{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191183,"rows_kept":191183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758844801055,0.3689,3873.9,3873.8,0.68545904]
["bitfinex-derivatives","ETHF0:USTF0",1758844801258,0.4051,3873.9,3873.6,0.68545904]
["bitfinex-derivatives","ETHF0:USTF0",1758844801450,0.1505,3874.0,3873.6,5.68545904]
["bitfinex-derivatives","ETHF0:USTF0",1758844801646,0.4051,3873.9,3873.6,0.68545904]
["bitfinex-derivatives","ETHF0:USTF0",1758844801948,0.1505,3874.0,3873.7,0.68545904]
["bitfinex-derivatives","ETHF0:USTF0",1758844802148,0.5556,3874.0,3873.8,0.68545904]
["bitfinex-derivatives","ETHF0:USTF0",1758844802355,0.1505,3874.5,3873.8,1.37091809]
["bitfinex-derivatives","ETHF0:USTF0",1758844802546,0.1505,3875.0,3874.0,1.37091809]
["bitfinex-derivatives","ETHF0:USTF0",1758844802747,0.1489,3876.0,3874.6,1.37091809]
["bitfinex-derivatives","ETHF0:USTF0",1758844802943,0.1489,3876.0,3874.1,1.82789079]
["bitfinex-derivatives","ETHF0:USTF0",1758844802944,1.81089246,3880.9,3875.2,1.37091809]
["bitfinex-derivatives","ETHF0:USTF0",1758844803148,2.587,3880.9,3875.5,1.37091809]
["bitfinex-derivatives","ETHF0:USTF0",1758844803347,0.1489,3877.0,3875.6,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844803656,0.1489,3876.5,3876.1,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844803847,0.1489,3876.5,3876.0,0.91251137]
["bitfinex-derivatives","ETHF0:USTF0",1758844803848,0.1489,3876.5,3876.0,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844804154,0.1489,3876.5,3876.1,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844804355,0.1489,3877.0,3876.3,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1758844804659,0.166,3876.5,3876.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1758844804959,0.166,3876.0,3875.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1758844805157,0.166,3876.0,3875.3,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844805158,0.166,3876.5,3875.4,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844805355,0.166,3876.5,3876.4,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1758844805657,0.166,3876.5,3876.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1758844805855,0.5612,3876.5,3876.4,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1758844806152,0.5441,3877.0,3876.9,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1758844807052,0.1489,3877.5,3877.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1758844807354,0.1489,3877.5,3877.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758844807750,0.1489,3877.5,3877.4,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1758844807956,0.166,3878.0,3877.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1758844808356,0.166,3878.5,3877.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1758844808552,1e-05,3877.9,3877.8,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1758844809252,0.166,3879.0,3878.9,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758844809451,0.5612,3879.5,3879.4,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1758844809651,0.3952,3879.4,3879.3,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758844809853,0.3952,3879.4,3879.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1758844810253,0.166,3880.0,3879.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844810455,0.166,3880.0,3878.3,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844810456,0.166,3879.5,3879.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844810652,0.166,3879.5,3879.1,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758844810853,0.5612,3879.5,3879.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1758844811059,0.3952,3879.9,3879.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844811260,0.3952,3879.9,3878.9,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1758844811451,0.166,3879.5,3878.4,0.68438353]
["bitfinex-derivatives","ETHF0:USTF0",1758844811760,0.3952,3878.9,3878.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758844811949,0.166,3879.0,3878.1,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1758844812149,0.3952,3878.4,3878.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844812557,0.166,3878.0,3877.8,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1758844812858,0.166,3881.0,3879.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758844813050,0.166,3880.5,3880.3,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758844813253,0.5612,3880.5,3880.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758844814048,0.3952,3880.4,3879.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758844814254,5.166,3880.5,3879.0,40.234]
["bitfinex-derivatives","ETHF0:USTF0",1758844814255,0.166,3879.5,3879.0,40.234]
["bitfinex-derivatives","ETHF0:USTF0",1758844814459,0.3952,3879.4,3878.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758844814653,0.166,3879.5,3878.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758844814852,0.166,3879.0,3878.8,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758844815052,0.166,3879.0,3878.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844815249,0.62977,3879.0,3877.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758844815453,0.166,3878.5,3878.0,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758844815658,0.3952,3878.4,3878.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758844815862,0.3952,3878.4,3877.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758844816060,0.3952,3878.4,3877.3,40.46]
["bitfinex-derivatives","ETHF0:USTF0",1758844816256,0.3952,3878.4,3877.7,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758844816556,0.3952,3878.4,3877.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844816764,0.166,3878.0,3877.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844816960,0.3952,3877.9,3877.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844817156,5.3952,3877.9,3876.9,40.226]
["bitfinex-derivatives","ETHF0:USTF0",1758844817362,0.166,3877.5,3877.1,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1758844817557,0.166,3877.5,3877.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844817754,0.3952,3877.4,3877.3,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758844817955,0.3952,3877.4,3877.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1758844818151,0.3952,3877.4,3877.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844818351,5.3952,3877.4,3876.8,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1758844818561,0.166,3877.0,3876.8,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1758844818759,0.166,3877.0,3876.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844819259,0.3952,3877.4,3876.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844819462,0.3952,3877.4,3877.3,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1758844821759,0.166,3878.0,3876.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844821965,0.5612,3878.0,3877.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758844822160,0.5612,3878.0,3877.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758844823062,0.5612,3878.0,3877.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1758844823359,0.3952,3877.9,3877.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844823753,0.3952,3877.9,3877.5,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1758844823957,0.166,3878.0,3877.5,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1758844824362,0.0123,3877.9,3877.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1758844824565,0.0123,3877.9,3877.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1758844825259,0.4075,3877.9,3877.8,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1758844825656,0.0123,3877.9,3877.0,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844825862,0.3952,3877.4,3877.3,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1758844826368,0.3952,3877.4,3877.3,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1758844826557,0.3952,3877.4,3877.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844826755,0.166,3877.5,3877.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844826953,0.62996,3877.5,3877.0,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844827157,0.3952,3877.4,3877.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844827366,0.3952,3877.3,3877.0,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844827561,0.46397,3877.4,3876.5,1.37091809]
["bitfinex-derivatives","ETHF0:USTF0",1758844827562,0.166,3877.0,3876.8,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844827770,0.63002,3877.0,3876.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844827970,0.166,3877.0,3876.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844828465,0.5612,3877.0,3876.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844829567,0.166,3877.5,3876.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758844829769,0.166,3878.0,3877.4,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844829770,0.4075,3877.9,3877.4,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844829970,0.0123,3877.9,3877.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844830167,0.5391,3877.5,3877.4,0.68294198]
["bitfinex-derivatives","ETHF0:USTF0",1758844830371,0.0123,3877.9,3877.4,1.32394198]
["bitfinex-derivatives","ETHF0:USTF0",1758844830569,0.0123,3877.9,3877.4,1.78789198]
["bitfinex-derivatives","ETHF0:USTF0",1758844830769,0.0123,3877.9,3877.5,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1758844830977,0.3831,3877.8,3877.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1758844831161,0.0123,3877.9,3877.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758844831362,0.0123,3877.9,3877.8,1.26758931]
["bitfinex-derivatives","ETHF0:USTF0",1758844831567,0.0123,3877.9,3877.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1758844831873,0.3831,3878.9,3877.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758844832071,0.3831,3878.9,3878.8,0.68995308]
["bitfinex-derivatives","ETHF0:USTF0",1758844832270,0.3831,3878.9,3878.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844832576,0.3831,3879.4,3878.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844832873,0.3831,3879.4,3879.3,0.69061841]
["bitfinex-derivatives","ETHF0:USTF0",1758844833076,0.3831,3879.4,3879.3,0.97561841]
["bitfinex-derivatives","ETHF0:USTF0",1758844833268,0.3831,3879.4,3879.2,0.92082455]
["bitfinex-derivatives","ETHF0:USTF0",1758844833466,0.156,3879.5,3879.2,0.92082455]
["bitfinex-derivatives","ETHF0:USTF0",1758844833670,0.3831,3879.4,3879.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844834475,0.3831,3879.3,3879.2,0.92082455]
["bitfinex-derivatives","ETHF0:USTF0",1758844834775,0.3831,3879.3,3879.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844835171,0.3831,3879.3,3879.2,0.92082455]
["bitfinex-derivatives","ETHF0:USTF0",1758844835477,0.3831,3879.3,3879.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844836175,0.3831,3879.9,3879.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1758844836374,0.63786,3880.0,3879.4,0.97466534]
["bitfinex-derivatives","ETHF0:USTF0",1758844836562,0.3831,3879.9,3879.5,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844836764,0.1742,3880.0,3879.6,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844836970,0.3831,3879.9,3879.6,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844837172,0.46367,3879.9,3879.5,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844837375,0.1742,3880.0,3879.5,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844837576,0.3831,3879.8,3879.5,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844837875,0.46368,3879.8,3879.5,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844838077,0.3831,3879.6,3879.5,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844838576,0.46371,3879.5,3879.4,0.69066534]
["bitfinex-derivatives","ETHF0:USTF0",1758844838786,1.00281,3879.5,3879.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844839275,0.5391,3879.5,3879.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844841078,5.5391,3879.5,3879.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844841476,0.5391,3879.5,3879.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844842279,0.1742,3880.0,3879.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844842483,0.1742,3880.0,3879.6,0.69041675]
["bitfinex-derivatives","ETHF0:USTF0",1758844842682,0.1742,3880.0,3879.8,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758844842683,0.3831,3879.9,3879.8,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758844842884,0.3831,3879.9,3879.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1758844843777,0.0182,3880.0,3879.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844844176,0.3831,3880.4,3879.8,0.92082455]
["bitfinex-derivatives","ETHF0:USTF0",1758844844479,0.3831,3880.4,3880.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758844844884,0.3831,3880.4,3880.1,0.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1758844844885,0.156,3881.0,3880.7,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758844845183,0.156,3881.0,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844845184,0.3831,3880.9,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844845786,1.15846,3882.3,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844845787,0.46349,3881.4,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844846483,0.4635,3881.3,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844846678,0.3831,3881.1,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844846985,0.156,3881.0,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844847183,0.46348,3881.4,3880.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844847381,0.0133,3881.5,3881.3,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758844847684,0.5524,3881.5,3881.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844847887,0.1693,3881.5,3881.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844848388,0.3964,3881.5,3881.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844848582,0.3964,3881.5,3881.2,0.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1758844848776,0.3831,3881.4,3881.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844848977,0.5524,3881.5,3881.2,0.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1758844849179,0.3831,3881.4,3881.2,1.03527742]
["bitfinex-derivatives","ETHF0:USTF0",1758844849488,0.3831,3881.4,3881.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844849786,0.1693,3881.5,3881.3,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1758844849787,0.0133,3881.5,3881.3,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1758844850089,0.0133,3881.5,3881.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844850282,0.0133,3881.5,3881.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758844850481,0.3831,3881.7,3881.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758844850682,0.84649,3882.2,3881.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844850881,0.46342,3882.0,3881.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758844851178,0.61941,3882.0,3881.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758844851378,0.46339,3882.2,3881.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844851579,0.84649,3882.2,3881.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844851889,0.46339,3882.2,3881.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844852182,0.46339,3882.2,3881.5,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758844852183,0.3831,3882.4,3881.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844852484,0.3831,3882.4,3882.1,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758844852888,0.3831,3882.4,3882.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758844853187,1.0024,3883.0,3882.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758844853383,0.3831,3882.8,3882.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844853590,0.3831,3882.8,3882.5,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758844853976,0.3831,3882.8,3882.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1758844854281,0.3831,3882.8,3882.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844854487,0.3831,3882.8,3882.0,40.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758844854488,0.3831,3882.8,3882.0,0.69057742]
["bitfinex-derivatives","ETHF0:USTF0",1758844854681,0.0288,3882.9,3881.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844854682,0.46338,3882.3,3881.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844854991,0.3831,3882.1,3882.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844855387,0.3831,3882.1,3881.9,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1758844855604,0.3831,3882.1,3881.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844855605,0.0288,3882.9,3882.6,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758844855786,0.0288,3882.9,3882.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844855787,0.3831,3882.8,3882.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844855987,0.0288,3882.9,3882.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844856592,0.3831,3882.8,3882.1,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758844856788,0.46333,3882.7,3882.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844857086,0.3831,3882.6,3881.9,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758844857286,0.3831,3882.4,3882.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844857489,0.156,3882.5,3882.1,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758844857690,0.3831,3882.4,3882.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758844857880,0.3831,3882.8,3882.5,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758844858081,0.3831,3882.8,3882.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844858486,0.0288,3882.9,3882.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844858687,0.3831,3882.8,3882.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844858891,0.49211,3882.9,3881.7,40.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758844858892,0.156,3882.5,3881.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844859192,0.3831,3882.4,3882.2,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758844859793,0.3831,3882.8,3882.4,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758844859994,0.0288,3882.9,3882.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758844859995,0.4345,3882.9,3882.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758844861190,0.0288,3882.9,3882.8,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1758844861691,0.4057,3884.4,3883.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758844861892,0.4057,3884.4,3884.0,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758844862187,0.4057,3884.4,3883.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844862188,0.4057,3884.4,3884.1,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758844862394,0.4057,3884.4,3884.2,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758844862588,0.62415,3885.0,3883.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844862589,0.1611,3885.0,3884.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758844862795,0.4057,3884.9,3884.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758844862993,0.21133572,3886.4,3884.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758844862994,0.4057,3885.8,3884.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758844863193,0.4057,3885.8,3885.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758844863387,0.4057,3885.4,3885.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844863583,0.4057,3885.4,3884.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758844863584,0.1611,3885.0,3884.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844863992,0.86346,3884.9,3884.6,0.20388987]
["bitfinex-derivatives","ETHF0:USTF0",1758844864296,0.4004,3884.9,3884.6,0.20388987]
["bitfinex-derivatives","ETHF0:USTF0",1758844864789,0.1611,3885.0,3884.6,0.20388987]
["bitfinex-derivatives","ETHF0:USTF0",1758844864985,0.4004,3884.9,3884.6,0.20388987]
["bitfinex-derivatives","ETHF0:USTF0",1758844865185,0.4004,3884.9,3883.6,41.09982455]
["bitfinex-derivatives","ETHF0:USTF0",1758844865186,0.4004,3884.6,3883.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844865385,0.1607,3885.0,3883.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844865386,0.62381,3884.5,3883.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844865586,0.4004,3884.4,3883.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844866095,0.4004,3884.8,3884.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758844866495,0.1607,3885.0,3884.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758844866792,0.4004,3884.9,3883.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844866986,0.4004,3883.9,3883.6,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1758844867188,0.1607,3884.5,3883.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1758844867398,0.4004,3884.4,3883.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844867588,0.4004,3884.9,3884.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758844867791,0.4004,3884.9,3884.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844867997,0.4004,3884.9,3884.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844868190,0.4004,3884.9,3884.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758844868390,0.4004,3884.9,3884.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844868600,0.4004,3884.9,3884.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844869099,0.4004,3884.9,3884.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758844869604,0.86346,3884.9,3884.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844869891,0.1607,3885.0,3884.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1758844870100,0.4004,3884.4,3884.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844870293,0.1607,3884.5,3884.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844870607,0.4004,3884.4,3884.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844870901,0.4004,3884.3,3884.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844871198,0.4004,3884.3,3884.2,0.28071987]
["bitfinex-derivatives","ETHF0:USTF0",1758844871399,0.1607,3884.0,3883.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844871596,0.62393,3883.5,3882.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758844871791,0.4004,3883.2,3882.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758844871991,0.4004,3883.4,3882.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758844872299,0.4004,3882.9,3882.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844873403,0.4004,3882.4,3882.0,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1758844873600,0.4004,3882.4,3882.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844873901,0.4004,3882.2,3882.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758844874499,0.4004,3882.2,3881.2,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844874500,5.0,3882.2,3881.2,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844874699,0.86383,3881.9,3881.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844874896,0.1607,3882.0,3881.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844874897,0.4004,3881.6,3881.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844875202,0.4004,3881.4,3881.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844875796,0.62418,3881.5,3880.7,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844875797,0.1607,3881.5,3880.7,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844876009,0.1607,3881.0,3880.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844876301,0.4004,3880.8,3880.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844876696,5.4004,3880.8,3880.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844877299,0.5611,3880.0,3879.9,40.167]
["bitfinex-derivatives","ETHF0:USTF0",1758844877897,0.4004,3879.9,3879.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844878093,0.4004,3879.9,3878.9,1.84367617]
["bitfinex-derivatives","ETHF0:USTF0",1758844878094,0.4004,3879.9,3879.1,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844878301,0.1607,3880.0,3879.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844878302,0.4004,3879.4,3879.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844878500,0.62442,3879.5,3879.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844878806,0.86413,3879.3,3879.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844880207,0.5611,3879.0,3878.6,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1758844880401,0.1607,3879.0,3878.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758844880905,0.1607,3879.5,3878.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758844880906,0.4004,3878.9,3878.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844881105,0.4004,3879.9,3879.7,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758844881301,0.4004,3879.9,3879.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844881607,0.1607,3880.5,3879.9,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758844881608,0.5611,3880.5,3879.9,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758844881810,0.4004,3880.4,3880.2,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758844882008,0.1607,3880.5,3879.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844882401,0.1607,3880.5,3880.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758844882603,0.4004,3880.4,3880.1,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758844882908,0.1607,3880.5,3879.9,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758844883110,0.1607,3880.5,3879.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844883111,0.1607,3880.5,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844883300,0.4004,3880.4,3879.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1758844883496,0.4004,3880.4,3879.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758844883497,0.4004,3880.3,3879.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1758844883702,0.4004,3879.9,3879.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844883899,0.1607,3880.0,3879.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844884098,0.4004,3879.9,3879.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844884506,0.86407,3879.9,3879.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758844885308,0.4004,3879.4,3878.9,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758844885621,0.4004,3879.4,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844885917,0.4004,3879.3,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844886511,0.1607,3879.5,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844886810,0.4004,3879.4,3879.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1758844887013,0.4004,3879.2,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844887213,0.4004,3879.4,3879.1,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758844887708,0.1607,3879.5,3879.1,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758844887909,0.46373,3879.3,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844888110,0.1607,3879.5,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844888111,0.62441,3879.5,3879.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844888505,0.5611,3880.0,3879.6,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1758844888710,0.4004,3880.0,3879.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1758844888910,0.46361,3880.3,3879.6,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1758844889111,0.4004,3880.3,3879.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758844889618,0.62429,3880.5,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844889619,0.1607,3880.5,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844889812,0.4004,3880.4,3880.2,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758844890011,0.1607,3880.5,3879.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758844890213,0.46363,3880.2,3879.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758844890406,0.3941,3880.1,3879.7,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758844890604,0.4636,3880.4,3879.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758844890605,0.3941,3880.3,3879.8,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758844891020,0.1607,3880.5,3879.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758844891322,0.46366,3879.9,3879.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758844891616,0.1474,3880.0,3879.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758844891819,0.1474,3879.5,3879.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758844892022,0.5415,3879.5,3879.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758844893918,0.5415,3879.5,3878.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758844894117,0.3941,3879.2,3878.9,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1758844894317,0.3941,3879.2,3879.0,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1758844894514,0.1474,3879.5,3878.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844894818,0.46357,3880.7,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844895021,0.1607,3881.0,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844895022,0.47798,3880.6,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844895327,0.62429,3880.5,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844895527,0.46361,3880.4,3879.8,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758844895717,0.46363,3880.2,3879.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844895923,0.3941,3880.1,3879.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844896118,0.3941,3879.9,3879.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844896630,0.85777,3879.8,3879.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844898227,0.3941,3879.8,3879.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758844901133,0.1607,3880.5,3880.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1758844901134,0.3941,3880.4,3880.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1758844901338,0.3941,3880.4,3880.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758844901642,0.3941,3880.4,3880.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1758844902236,0.4085,3880.6,3880.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758844902439,0.0144,3880.6,3880.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758844902643,0.0144,3880.6,3880.5,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844902644,0.4085,3880.6,3880.5,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844902844,0.3941,3880.9,3880.6,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758844903047,0.1607,3881.0,3880.6,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758844903350,0.1607,3881.0,3880.7,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844903547,0.3941,3880.9,3880.7,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844904248,0.3941,3880.9,3880.8,0.68752494]
["bitfinex-derivatives","ETHF0:USTF0",1758844904543,0.3941,3881.4,3881.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758844904848,0.3941,3881.4,3880.8,6.37990617]
["bitfinex-derivatives","ETHF0:USTF0",1758844904849,0.85759,3881.3,3881.1,0.92324811]
["bitfinex-derivatives","ETHF0:USTF0",1758844905035,0.1474,3881.5,3881.2,0.69243504]
["bitfinex-derivatives","ETHF0:USTF0",1758844905231,0.1474,3881.5,3881.0,1.20524811]
["bitfinex-derivatives","ETHF0:USTF0",1758844905232,0.3941,3881.3,3881.1,0.69243504]
["bitfinex-derivatives","ETHF0:USTF0",1758844905438,0.46348,3881.4,3881.0,0.97443504]
["bitfinex-derivatives","ETHF0:USTF0",1758844905632,0.3941,3881.2,3881.0,0.97443504]
["bitfinex-derivatives","ETHF0:USTF0",1758844905839,0.3941,3881.4,3881.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758844906041,0.3941,3881.4,3881.2,0.6926521]
["bitfinex-derivatives","ETHF0:USTF0",1758844906544,0.0257,3881.6,3881.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758844906745,0.0257,3881.6,3881.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1758844907240,0.0257,3881.6,3881.1,0.92324811]
["bitfinex-derivatives","ETHF0:USTF0",1758844907241,0.3941,3881.4,3881.2,0.9746521]
["bitfinex-derivatives","ETHF0:USTF0",1758844907447,0.3941,3881.3,3881.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844907645,0.3941,3881.3,3881.2,0.9746521]
["bitfinex-derivatives","ETHF0:USTF0",1758844907841,0.3941,3881.3,3881.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844908045,0.3941,3881.3,3881.2,0.9746521]
["bitfinex-derivatives","ETHF0:USTF0",1758844908246,0.3941,3881.3,3881.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844910142,0.3941,3881.3,3881.2,1.20524811]
["bitfinex-derivatives","ETHF0:USTF0",1758844910539,0.3941,3881.3,3881.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844910742,0.3941,3881.3,3881.2,0.97370981]
["bitfinex-derivatives","ETHF0:USTF0",1758844911252,0.3941,3881.5,3881.3,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1758844911439,0.3941,3881.5,3881.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758844911440,0.3941,3881.5,3881.4,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758844911643,0.0257,3881.6,3881.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758844911943,0.3941,3882.6,3882.4,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758844912143,0.1474,3883.0,3882.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758844912341,0.5415,3883.0,3882.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758844912540,0.3941,3883.0,3882.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758844912744,0.3941,3883.0,3882.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1758844912940,0.3941,3883.0,3882.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758844913141,0.3941,3883.2,3882.5,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758844913440,0.3941,3883.4,3882.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758844913640,0.1474,3883.5,3883.0,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1758844913841,0.3941,3883.4,3883.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758844914237,0.3941,3883.4,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844914443,0.1474,3883.5,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844914842,0.3941,3883.4,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844915042,0.1474,3883.5,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844915243,0.3941,3883.4,3883.2,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758844915448,0.3941,3883.9,3883.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758844915749,0.62307,3884.0,3883.4,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758844916356,0.4632,3883.8,3883.1,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1758844916546,0.3941,3883.7,3883.3,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758844917246,0.3941,3883.6,3883.3,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758844917445,0.4632,3883.8,3883.3,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758844917446,0.3941,3883.7,3883.3,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758844917744,0.1599,3884.0,3882.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758844917745,0.1474,3883.5,3882.8,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758844918054,0.5415,3883.0,3882.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758844919744,0.5415,3883.5,3883.4,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758844920151,0.1474,3883.5,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844920543,0.5403,3883.5,3883.4,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758844920849,0.5403,3883.5,3883.1,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758844921442,0.5403,3883.5,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844921751,0.1474,3883.5,3883.1,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758844921952,0.5396,3883.0,3882.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758844924447,0.5181,3882.5,3882.4,40.181]
["bitfinex-derivatives","ETHF0:USTF0",1758844926248,0.3643,3883.4,3882.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758844926449,0.1474,3883.5,3883.1,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758844926645,0.1474,3883.5,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844926843,0.3643,3883.4,3883.2,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758844927049,0.5117,3883.5,3882.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758844927249,0.1474,3883.5,3883.3,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758844927448,0.019,3883.6,3883.5,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758844927653,0.019,3883.6,3883.5,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1758844927957,0.3643,3884.1,3883.9,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758844928150,0.3643,3884.1,3883.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1758844928853,0.3643,3884.1,3883.9,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1758844929845,0.3643,3884.4,3884.0,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758844930049,0.46314,3884.3,3883.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758844930448,0.5181,3884.0,3883.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1758844930644,0.3643,3884.4,3884.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1758844930850,0.3643,3884.5,3884.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758844931454,0.0164,3884.6,3884.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758844931760,0.0164,3884.6,3884.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758844933559,0.1538,3885.0,3884.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758844933755,0.3643,3884.9,3884.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758844934269,0.1538,3885.0,3884.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758844934554,0.46305,3885.1,3884.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758844934856,0.3643,3885.1,3884.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1758844935061,0.3643,3885.4,3884.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758844935263,0.1538,3885.5,3885.0,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758844935456,0.3643,3885.4,3885.0,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758844935858,0.1538,3885.5,3885.1,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1758844936057,0.1538,3885.5,3885.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758844936354,0.1538,3885.5,3885.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758844936355,0.3643,3885.4,3885.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758844937658,0.3643,3885.9,3885.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758844938362,0.0171,3886.0,3885.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758844938864,0.3643,3885.9,3885.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758844939056,0.0171,3886.0,3885.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758844940470,0.3814,3886.0,3885.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758844940768,0.3814,3886.0,3885.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844941263,0.3814,3886.0,3885.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758844941455,0.0171,3886.0,3885.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758844941963,0.3814,3886.0,3885.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758844942165,0.3643,3885.9,3885.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758844942464,0.3643,3885.9,3885.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1758844943657,0.3643,3885.9,3885.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844944054,0.0171,3886.0,3885.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1758844945769,0.3643,3886.5,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758844945770,0.5181,3886.5,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758844946067,0.5181,3886.5,3886.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1758844946262,0.3643,3886.9,3886.6,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758844946859,0.1538,3887.0,3886.6,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758844947061,0.1538,3887.0,3886.7,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758844947368,0.1538,3887.0,3886.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758844947369,0.3643,3887.4,3887.3,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758844947570,0.3643,3887.4,3887.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1758844947955,0.3643,3887.4,3887.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1758844948162,0.3643,3887.8,3887.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1758844948467,0.022,3887.9,3887.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1758844948764,0.022,3887.9,3887.6,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758844949157,0.022,3887.9,3887.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844949363,0.48471,3887.9,3887.4,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758844949669,0.3863,3887.9,3887.4,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758844949868,0.022,3887.9,3887.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758844950069,0.3694,3887.7,3887.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758844950270,0.46272,3887.8,3887.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758844950463,0.3694,3887.7,3887.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758844950766,0.3694,3887.4,3887.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844950955,0.3694,3887.4,3887.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1758844951357,0.3694,3887.3,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758844951565,0.3694,3887.1,3886.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844951766,0.5144,3887.5,3887.2,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758844951957,0.3694,3887.4,3887.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844952161,0.145,3887.5,3886.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758844952162,0.3694,3886.7,3886.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758844952475,0.5144,3887.0,3886.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1758844952661,0.3694,3887.0,3886.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758844952861,0.3694,3887.0,3886.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844953662,0.5144,3887.0,3886.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844955769,0.5144,3887.0,3885.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758844955770,0.145,3886.5,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758844955970,0.5144,3886.5,3886.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844956162,0.5144,3886.5,3885.5,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758844956366,0.5144,3886.5,3886.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758844956567,0.5144,3886.0,3885.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758844957972,0.5144,3886.0,3885.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1758844958667,0.5144,3886.5,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758844959065,0.145,3887.0,3886.9,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758844959267,0.145,3888.0,3887.4,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758844959467,0.145,3888.0,3887.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758844960068,0.145,3888.0,3887.7,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1758844960273,0.145,3888.5,3887.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844960476,0.0196,3888.2,3887.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844960675,0.0196,3888.2,3887.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758844961268,0.3914,3887.9,3887.7,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1758844961469,0.3914,3887.9,3887.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844961776,0.5144,3887.5,3887.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844961971,0.3694,3887.5,3887.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844962177,0.3694,3887.5,3887.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758844962573,0.3694,3887.5,3887.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844963169,5.145,3887.5,3886.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844963374,0.3694,3887.4,3886.8,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758844963573,0.3694,3887.4,3886.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844963574,0.3694,3887.1,3886.5,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1758844963771,0.46279,3887.2,3886.7,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1758844963979,0.3694,3887.2,3887.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844964181,0.46281,3887.1,3886.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758844964384,0.3694,3887.1,3886.7,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758844964679,0.46279,3887.2,3886.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844964873,0.3694,3887.7,3886.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844965074,0.3694,3887.7,3886.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844965275,0.3694,3887.7,3886.7,1.30953981]
["bitfinex-derivatives","ETHF0:USTF0",1758844965472,0.3694,3887.7,3887.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844965881,0.3694,3887.7,3887.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1758844966179,0.3694,3887.7,3887.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844966478,0.3914,3887.9,3887.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758844966681,0.022,3887.9,3887.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844968288,0.022,3887.9,3887.8,6.30953981]
["bitfinex-derivatives","ETHF0:USTF0",1758844968679,0.022,3887.9,3887.8,6.30821052]
["bitfinex-derivatives","ETHF0:USTF0",1758844968875,0.022,3887.9,3887.8,6.30820696]
["bitfinex-derivatives","ETHF0:USTF0",1758844969079,0.022,3887.9,3887.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844969287,0.022,3887.9,3887.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844969288,0.3914,3887.9,3887.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758844969988,0.022,3887.9,3887.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758844970689,0.022,3887.9,3887.8,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758844971685,0.022,3887.9,3887.8,7.04350617]
["bitfinex-derivatives","ETHF0:USTF0",1758844971884,0.3694,3889.2,3888.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758844972081,0.3694,3889.2,3888.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844972283,0.3694,3889.2,3889.0,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1758844972977,0.145,3890.0,3889.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844973177,0.145,3890.0,3888.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758844973178,0.145,3889.0,3888.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758844973486,0.83194,3889.4,3888.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758844973687,0.83194,3889.4,3888.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1758844973983,0.3694,3889.4,3888.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758844974184,0.46255,3889.3,3888.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844974482,0.3694,3889.4,3889.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758844974685,0.3694,3889.4,3889.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844974886,0.3694,3889.3,3888.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758844975186,0.3694,3889.4,3889.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844975386,0.3694,3889.9,3889.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758844975584,0.46248,3889.8,3889.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844975885,0.3694,3889.5,3889.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844976078,0.3694,3889.5,3889.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758844976278,0.3694,3889.6,3889.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758844976478,0.3694,3889.6,3889.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844976679,0.145,3890.5,3890.1,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758844976879,0.3694,3890.4,3890.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844977178,0.3694,3890.9,3890.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844977388,0.3694,3890.9,3890.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758844977589,0.83176,3890.9,3890.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1758844977789,0.3694,3890.4,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844978187,0.6074,3890.5,3889.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844978188,0.145,3890.5,3889.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758844978487,0.3694,3890.6,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844978986,0.145,3891.0,3890.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758844979192,0.3694,3890.9,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844979395,0.3694,3890.5,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844979593,0.3694,3890.4,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844980081,0.3694,3890.4,3890.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758844980280,0.3694,3890.4,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844980483,0.378,3890.4,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844980985,0.378,3890.4,3890.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758844981287,0.378,3890.9,3890.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758844981483,0.378,3890.9,3890.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758844981679,0.60728,3891.5,3890.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758844981680,0.46232,3891.2,3890.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758844981891,0.378,3891.1,3890.8,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758844982188,0.378,3891.1,3890.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844982391,0.5327,3890.5,3890.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844983890,0.378,3890.5,3890.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844984191,0.1547,3891.0,3890.8,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758844984379,0.346,3891.0,3890.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844984580,0.346,3891.4,3891.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844984789,0.346,3891.9,3891.2,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1758844985088,0.346,3891.9,3891.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758844985293,0.346,3891.9,3891.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844986384,0.346,3891.9,3890.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844986584,0.4623,3891.3,3890.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758844986792,0.80824,3891.9,3891.1,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758844986994,0.80824,3891.9,3891.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844986995,0.346,3891.9,3891.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844987189,0.346,3892.2,3891.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844987389,0.346,3892.1,3891.9,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758844987587,0.1506,3892.5,3892.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844987904,0.022,3892.9,3892.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844988189,0.022,3892.9,3892.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758844988697,0.368,3892.9,3892.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844989194,0.368,3892.9,3892.0,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758844989195,0.346,3892.7,3892.0,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758844989385,0.346,3892.7,3892.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758844989782,0.346,3892.8,3892.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844989993,0.022,3892.9,3892.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844989994,0.46215,3892.6,3892.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844990194,0.022,3892.9,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844990195,0.80817,3892.4,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844990890,0.346,3892.4,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844991294,0.346,3892.4,3892.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1758844991600,0.022,3892.9,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844991895,0.368,3892.9,3892.5,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758844992092,0.022,3892.9,3892.6,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758844992295,0.368,3892.9,3892.4,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758844992597,0.022,3892.9,3892.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1758844992894,0.346,3892.8,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844993393,0.1506,3892.5,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844993599,0.80817,3892.4,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758844993894,0.46223,3891.9,3891.5,40.085]
["bitfinex-derivatives","ETHF0:USTF0",1758844994194,0.346,3890.5,3889.8,1.49339848]
["bitfinex-derivatives","ETHF0:USTF0",1758844994491,0.1506,3891.0,3890.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844994689,0.346,3891.1,3890.6,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758844994899,0.346,3891.1,3890.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844995097,0.346,3891.4,3890.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844995298,0.46231,3891.3,3890.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844995493,0.46235,3890.9,3890.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844995697,0.346,3890.7,3890.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844995892,0.346,3890.2,3889.7,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758844996092,0.46242,3890.3,3889.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844996294,0.346,3890.2,3889.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844996502,0.46242,3890.3,3889.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758844996699,0.46251,3889.6,3889.1,0.68312848]
["bitfinex-derivatives","ETHF0:USTF0",1758844996904,0.346,3889.7,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758844997201,0.1506,3889.5,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758844997401,0.61313,3889.5,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758844997598,0.346,3889.2,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758844997792,0.346,3889.1,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758844997994,0.1506,3889.5,3889.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758844998296,0.1506,3889.5,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758844998497,0.1506,3890.0,3889.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758844998698,0.346,3890.4,3889.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758844999099,0.346,3890.4,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758844999100,0.346,3890.4,3889.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758844999297,0.1506,3890.0,3889.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758844999491,0.346,3889.9,3889.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758844999697,0.1763,3890.5,3889.8,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1758845000001,0.346,3890.4,3889.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845000194,0.0257,3890.5,3889.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845000599,0.0257,3890.5,3890.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845000805,0.0257,3890.5,3890.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758845001299,0.0257,3890.5,3890.4,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758845001906,0.346,3891.7,3890.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845002204,0.61283,3892.0,3891.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845002392,0.61283,3892.0,3891.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845002393,0.346,3891.9,3891.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845002598,0.1506,3892.0,3891.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845002599,0.80825,3891.8,3891.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845002799,0.346,3891.7,3891.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845003003,0.346,3891.6,3891.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845003204,0.346,3891.2,3890.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845003504,0.61288,3891.5,3891.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845003698,0.46234,3891.0,3890.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845003899,0.4966,3891.5,3890.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845004306,0.95889,3891.5,3890.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845004506,0.4623,3891.4,3890.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845004705,0.346,3891.3,3890.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758845004908,0.346,3891.3,3890.9,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1758845005106,0.346,3891.3,3890.9,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1758845005401,0.346,3891.3,3891.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845005706,0.346,3891.6,3891.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845005902,0.0083,3891.7,3891.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845006208,0.80826,3891.6,3890.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845006510,0.46229,3891.4,3890.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845006698,0.346,3891.2,3890.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845007005,0.3543,3891.7,3891.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758845007194,0.346,3891.6,3891.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845007398,0.346,3891.5,3891.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758845007598,0.80827,3891.6,3891.0,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758845007812,0.346,3891.3,3890.8,1.49627019]
["bitfinex-derivatives","ETHF0:USTF0",1758845008101,0.346,3891.3,3890.9,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1758845008303,0.80833,3891.1,3891.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845008809,0.346,3891.1,3891.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845009406,0.80832,3891.1,3891.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845009597,0.346,3890.4,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845010510,0.3537,3890.9,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845010805,0.3537,3891.4,3890.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845011209,0.3537,3890.9,3890.3,0.96311019]
["bitfinex-derivatives","ETHF0:USTF0",1758845011408,0.3537,3890.4,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845011915,0.3537,3890.5,3890.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758845012208,0.81611,3890.4,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845013006,0.3537,3890.4,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845014016,0.3537,3890.7,3890.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845014312,0.46239,3890.6,3890.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845014703,0.46239,3890.6,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845014704,0.3537,3890.4,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845016001,0.3537,3890.4,3890.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758845016212,0.3537,3890.4,3890.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758845017712,0.3537,3890.4,3889.5,0.68611019]
["bitfinex-derivatives","ETHF0:USTF0",1758845017713,0.4625,3889.6,3889.5,0.68611019]
["bitfinex-derivatives","ETHF0:USTF0",1758845017914,0.46255,3889.2,3889.0,0.68611019]
["bitfinex-derivatives","ETHF0:USTF0",1758845018113,0.3537,3889.2,3889.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845019110,0.3537,3889.2,3889.1,0.96211019]
["bitfinex-derivatives","ETHF0:USTF0",1758845019313,0.3537,3889.2,3889.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845019507,0.1405,3889.5,3889.0,0.68896017]
["bitfinex-derivatives","ETHF0:USTF0",1758845019508,0.46256,3889.1,3889.0,0.68896017]
["bitfinex-derivatives","ETHF0:USTF0",1758845019813,0.46261,3888.7,3888.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845020015,0.81631,3888.7,3888.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845020209,1.15635,3889.4,3888.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845020210,0.46255,3889.3,3888.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845020415,0.3537,3889.4,3888.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845020607,0.4165,3890.5,3888.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845020608,0.3537,3889.8,3888.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845020913,0.46252,3889.5,3889.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845021114,0.46252,3889.5,3889.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845021319,0.46251,3889.6,3889.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845021506,0.46251,3889.6,3889.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845021909,0.81621,3889.6,3889.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845022305,0.4942,3890.0,3889.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845022510,0.3537,3890.3,3889.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845022815,0.3537,3890.3,3889.7,1.57329359]
["bitfinex-derivatives","ETHF0:USTF0",1758845023110,0.3537,3890.3,3889.8,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1758845023305,0.3537,3890.3,3890.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845023509,0.3537,3890.3,3889.9,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1758845023708,0.81612,3890.3,3889.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845024116,0.46244,3890.2,3889.8,1.11081359]
["bitfinex-derivatives","ETHF0:USTF0",1758845024317,0.81616,3890.0,3889.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758845024614,0.1405,3890.5,3889.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845024916,0.1405,3890.5,3889.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845024917,0.3537,3889.9,3889.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845025415,0.4625,3889.6,3889.5,0.91481359]
["bitfinex-derivatives","ETHF0:USTF0",1758845025615,0.3537,3889.5,3889.4,0.91481359]
["bitfinex-derivatives","ETHF0:USTF0",1758845025810,0.3537,3889.5,3889.4,1.55041359]
["bitfinex-derivatives","ETHF0:USTF0",1758845026116,0.46245,3890.1,3889.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845026316,0.46245,3890.1,3889.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758845026317,0.46245,3890.1,3889.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845026517,0.46245,3890.1,3889.5,1.05871613]
["bitfinex-derivatives","ETHF0:USTF0",1758845026715,0.81615,3890.1,3889.5,1.05871613]
["bitfinex-derivatives","ETHF0:USTF0",1758845027014,0.3537,3890.4,3889.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845027221,0.46248,3889.9,3889.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845027411,0.3537,3889.8,3889.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845027716,0.46248,3889.9,3889.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758845028013,0.1405,3890.5,3889.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758845028014,0.46243,3890.3,3889.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758845028220,0.3537,3890.4,3889.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845028414,0.46243,3890.3,3889.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845028620,0.3537,3890.1,3889.7,1.55551613]
["bitfinex-derivatives","ETHF0:USTF0",1758845028821,0.3537,3890.1,3889.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845029015,0.3537,3890.1,3889.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845029216,0.81616,3890.0,3889.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845029518,0.3537,3890.0,3889.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758845029718,0.3537,3890.4,3890.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1758845030014,0.1405,3891.0,3890.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845030015,0.3537,3891.0,3890.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845030216,0.3537,3891.0,3890.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1758845030421,0.3537,3891.3,3891.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845030622,0.46229,3891.4,3891.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845030623,0.46232,3891.2,3891.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845030921,0.3537,3891.1,3891.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845032424,0.3537,3891.1,3891.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758845032919,0.4623,3891.4,3891.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845033123,0.4623,3891.4,3891.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758845033124,0.3537,3891.3,3891.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758845033319,0.3537,3891.1,3891.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845033524,0.46236,3890.8,3890.6,0.91991613]
["bitfinex-derivatives","ETHF0:USTF0",1758845033722,0.3537,3890.9,3890.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845033921,0.46232,3891.2,3890.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845034128,0.4942,3891.0,3890.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845034318,0.3537,3890.9,3890.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845036122,0.3537,3890.9,3890.5,0.91991613]
["bitfinex-derivatives","ETHF0:USTF0",1758845036123,0.46238,3890.6,3890.5,0.91991613]
["bitfinex-derivatives","ETHF0:USTF0",1758845036319,0.46244,3890.1,3889.9,0.89421613]
["bitfinex-derivatives","ETHF0:USTF0",1758845036520,0.4942,3890.0,3889.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845036915,0.4942,3890.0,3889.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845036916,0.1405,3889.5,3888.8,1.38085338]
["bitfinex-derivatives","ETHF0:USTF0",1758845037125,0.3537,3888.9,3888.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845037327,0.81627,3889.1,3888.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758845037522,0.3537,3889.4,3888.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758845037721,0.3537,3888.7,3888.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845038824,0.3537,3888.9,3888.0,1.38085338]
["bitfinex-derivatives","ETHF0:USTF0",1758845039022,0.3537,3888.9,3888.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845039218,0.81635,3888.4,3888.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845040229,0.3524,3887.7,3887.5,1.38085338]
["bitfinex-derivatives","ETHF0:USTF0",1758845040429,0.1412,3888.5,3887.4,1.28379788]
["bitfinex-derivatives","ETHF0:USTF0",1758845040430,0.81514,3887.6,3887.4,1.28379788]
["bitfinex-derivatives","ETHF0:USTF0",1758845040728,0.3524,3887.0,3886.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845041230,0.3524,3888.2,3887.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758845041533,0.3524,3888.2,3887.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758845041930,0.0257,3889.3,3887.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758845041931,0.95548,3889.0,3888.2,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1758845042133,0.3524,3888.7,3888.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845042425,0.4936,3888.5,3888.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758845042831,0.3524,3888.7,3888.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758845043031,0.46262,3888.6,3888.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758845043232,0.3524,3888.1,3888.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845043432,0.46269,3888.0,3887.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758845043634,0.46269,3888.0,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845044026,0.3524,3888.1,3887.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1758845044235,0.3421,3887.8,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845044431,0.1412,3888.5,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845044432,0.46266,3888.4,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845044633,0.46262,3888.6,3887.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845045239,0.4626,3888.8,3888.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758845045536,0.80473,3888.6,3888.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758845045728,0.80473,3888.6,3888.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845045925,0.80473,3888.6,3888.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845046330,0.3421,3888.6,3888.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845046525,0.46263,3888.6,3888.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845046731,0.46264,3888.5,3888.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845046925,0.80476,3888.3,3888.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845047327,0.80476,3888.3,3887.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845047328,0.3421,3887.9,3887.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845047630,0.3421,3887.9,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845047832,0.143,3888.0,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845047833,0.4851,3888.0,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845048030,0.3421,3888.0,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845048236,0.46274,3887.7,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845048431,0.3421,3887.6,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845048736,0.80485,3887.6,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845048935,0.4851,3887.5,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845050432,0.3421,3887.5,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845050636,0.46268,3888.2,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845050835,0.3421,3888.3,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845051044,0.3421,3887.7,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845051243,0.3421,3887.6,3887.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845051437,0.3421,3887.5,3887.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845051741,0.3421,3887.5,3885.7,1.36459449]
["bitfinex-derivatives","ETHF0:USTF0",1758845051742,0.3421,3887.3,3887.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845051940,0.46283,3886.9,3886.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845052142,0.3421,3886.8,3886.3,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758845052442,0.3421,3886.8,3886.0,40.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758845052443,0.80496,3886.7,3886.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845052641,0.46286,3886.6,3886.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758845052837,0.46286,3886.6,3885.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758845052838,0.46286,3886.6,3886.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758845053042,0.3421,3886.3,3886.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758845053244,0.80501,3886.2,3886.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845053637,0.4629,3886.3,3886.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758845053841,0.3421,3886.2,3886.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845054745,0.46298,3885.6,3885.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845054940,0.80508,3885.6,3885.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758845055334,0.3421,3885.5,3885.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758845055645,0.3421,3886.4,3884.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845055837,0.3421,3886.0,3885.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845056037,0.3421,3886.0,3885.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758845056038,0.3421,3886.0,3885.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758845056242,0.3421,3886.0,3885.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845056538,0.143,3887.0,3886.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845056539,0.46289,3886.4,3886.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845056743,1.49917,3886.9,3885.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845057138,0.80504,3886.0,3885.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845057340,0.46294,3886.0,3885.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845057543,0.3421,3885.9,3885.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845057947,0.143,3887.0,3886.0,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758845057948,0.3421,3886.6,3886.0,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758845058153,0.46284,3886.8,3886.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845058350,0.3421,3886.9,3886.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758845058550,0.3421,3886.4,3886.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758845059152,0.3421,3886.5,3886.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758845059454,0.46282,3886.9,3886.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758845059646,0.4851,3887.0,3886.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1758845060251,0.3421,3887.4,3887.0,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758845060548,0.3421,3887.6,3887.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1758845060854,0.3421,3887.5,3887.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1758845061040,0.3421,3887.9,3887.3,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758845061443,0.46273,3887.8,3887.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845061645,0.3421,3887.9,3887.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845062354,0.3421,3887.9,3887.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845062551,0.3421,3887.9,3887.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845062749,0.3421,3887.9,3887.3,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758845062953,0.46273,3887.8,3887.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758845063254,0.3421,3887.6,3887.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758845063454,0.46273,3887.8,3887.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758845063654,0.3421,3887.7,3887.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758845063949,0.3421,3887.6,3887.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758845064145,0.3421,3888.0,3887.5,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758845064451,0.3421,3887.9,3887.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1758845064650,0.4627,3888.0,3887.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1758845064651,0.3421,3888.2,3887.6,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758845064955,0.46272,3887.8,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845065254,0.3421,3887.7,3887.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845065455,0.3421,3887.7,3887.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1758845066156,0.46276,3887.5,3886.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845066455,0.46279,3887.2,3886.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758845066646,0.3421,3887.1,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845066949,0.143,3887.0,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845067150,0.3421,3886.9,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845068352,5.3421,3886.9,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845069346,0.3421,3886.9,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845069549,0.3421,3887.4,3887.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758845069749,0.3421,3887.4,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845070447,0.143,3887.5,3887.0,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758845070849,0.143,3887.5,3887.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1758845071050,0.46275,3887.6,3887.0,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758845071245,0.3472,3887.8,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845071446,0.3472,3887.4,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845072256,0.4628,3887.2,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845072856,0.3472,3887.4,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845073552,0.3472,3886.8,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758845073854,0.3472,3886.8,3886.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845074358,0.3472,3886.8,3886.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1758845074656,0.3472,3887.2,3886.8,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758845074955,0.95622,3887.0,3886.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1758845075143,0.60902,3887.0,3886.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1758845075346,0.60902,3887.0,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845075756,0.3472,3886.9,3886.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845076155,0.3472,3887.4,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845076456,0.3472,3886.9,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845076658,0.60902,3887.0,3886.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758845076854,0.3472,3886.9,3886.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1758845077054,0.3472,3887.4,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845077459,0.3472,3886.7,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845077648,0.3472,3886.3,3886.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845077957,0.3472,3886.1,3886.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845080255,0.81012,3886.1,3886.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845080657,0.1462,3886.5,3886.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845080658,0.3472,3886.4,3886.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845081054,0.1462,3887.0,3886.6,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758845081250,0.3472,3887.4,3886.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845081457,0.3472,3887.4,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845081458,0.53987524,3887.3,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845081662,0.3472,3887.4,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845081959,0.1462,3887.5,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845082158,0.5398757,3887.4,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845082359,0.3472,3887.4,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845082560,0.46278,3887.3,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845082860,0.3472,3887.1,3887.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845083159,0.46284,3886.8,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758845083354,0.46284,3886.8,3886.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758845083355,0.3472,3886.4,3886.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845083556,0.60907,3886.5,3886.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845083757,0.3472,3886.4,3886.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845084161,0.3472,3886.4,3886.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758845084359,0.3472,3886.2,3886.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845085053,0.3472,3886.2,3886.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758845086267,0.3472,3886.2,3886.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845087563,0.3472,3887.4,3886.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845087770,1.00303219,3887.3,3887.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845088072,0.54025219,3887.2,3886.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845088360,0.143,3888.0,3886.1,1.37100298]
["bitfinex-derivatives","ETHF0:USTF0",1758845088361,0.3472,3886.9,3886.1,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1758845088568,0.46278,3887.3,3887.0,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758845088763,0.80998,3887.3,3887.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845089369,0.46278,3887.3,3887.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845089670,0.3472,3887.7,3887.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758845089870,0.80988,3888.1,3887.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845090170,0.0257,3887.6,3887.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845090562,0.0257,3887.6,3887.5,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758845090761,0.0257,3887.6,3887.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1758845093771,0.0257,3887.6,3887.5,6.22294]
["bitfinex-derivatives","ETHF0:USTF0",1758845095072,0.4934,3888.5,3887.5,6.22294]
["bitfinex-derivatives","ETHF0:USTF0",1758845095073,0.4934,3888.5,3887.5,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758845095368,0.3472,3888.9,3888.8,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758845098165,0.46261,3888.7,3888.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758845098368,0.3472,3888.4,3888.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845099176,0.1462,3888.5,3887.7,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758845099373,0.1462,3888.5,3887.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845099573,0.1462,3888.0,3887.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845099773,0.3472,3887.9,3887.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845100369,0.3602,3888.4,3888.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758845100576,0.46262,3888.7,3888.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758845100772,0.3602,3888.7,3888.3,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758845100980,0.3602,3888.9,3888.3,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758845101275,0.3602,3888.9,3888.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758845101473,0.3602,3889.4,3888.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758845101670,0.3859,3889.1,3888.9,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758845101871,0.3602,3888.9,3888.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758845102076,0.1329,3889.0,3888.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758845102281,0.3602,3888.9,3888.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758845102782,0.1329,3889.0,3888.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758845102783,0.0257,3889.1,3889.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758845103076,0.3602,3889.1,3889.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758845103277,0.3602,3889.1,3889.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1758845103475,0.46247,3889.9,3889.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758845103781,0.3468,3889.9,3889.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758845103983,0.3468,3889.6,3889.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758845104276,0.3468,3888.9,3888.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1758845104474,0.1367,3889.0,3888.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1758845104675,0.3468,3888.9,3888.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1758845105176,0.1367,3889.0,3888.4,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758845105385,0.3468,3888.8,3888.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845105680,0.4835,3888.5,3888.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845106082,0.3468,3888.5,3888.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845106477,0.4835,3888.5,3888.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845106682,0.25,3888.9,3888.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845107089,0.5968,3888.9,3888.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845107293,0.3468,3888.8,3888.5,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758845107592,0.25,3888.9,3888.5,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758845107787,0.3468,3888.8,3888.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1758845108186,0.25,3888.9,3888.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758845108387,0.25,3888.9,3888.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758845108590,0.5968,3888.9,3888.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758845108788,0.25,3888.9,3888.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845109090,0.25,3888.9,3888.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758845109288,0.3468,3888.8,3888.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845109484,0.25,3888.9,3888.6,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758845109681,0.3468,3888.8,3888.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845109887,0.3468,3888.8,3888.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758845110087,0.3468,3888.8,3888.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758845110289,0.3468,3888.8,3888.5,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1758845110590,0.3468,3888.8,3888.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758845110892,0.25,3888.9,3888.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758845110893,0.3468,3888.6,3888.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758845111880,5.3468,3888.6,3887.6,40.91224]
["bitfinex-derivatives","ETHF0:USTF0",1758845112082,0.25,3888.9,3887.6,40.91224]
["bitfinex-derivatives","ETHF0:USTF0",1758845112083,0.3468,3888.4,3887.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845112288,0.3468,3887.9,3887.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758845112486,0.1367,3888.0,3887.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845112487,0.1367,3887.5,3887.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845112795,0.3468,3887.2,3887.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845113893,0.3468,3886.9,3886.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845114085,0.3468,3886.9,3886.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758845114386,0.3468,3887.4,3886.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1758845114583,0.3468,3887.4,3887.3,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758845114783,0.0257,3889.2,3888.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758845115087,0.1367,3891.0,3888.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758845115088,0.1367,3891.0,3889.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845115290,0.1367,3891.0,3889.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758845115291,0.1367,3891.0,3889.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845115494,0.1367,3891.0,3889.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758845115690,0.1367,3891.0,3889.5,1.38107381]
["bitfinex-derivatives","ETHF0:USTF0",1758845115882,0.1367,3891.0,3889.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758845116087,0.1367,3891.0,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845116088,0.46237,3890.7,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845116389,0.1367,3891.0,3890.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1758845116591,0.1367,3891.0,3890.3,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1758845116988,0.4835,3891.0,3890.3,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1758845117188,0.4835,3891.0,3890.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845117696,0.3468,3890.6,3890.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845117895,0.3468,3890.6,3890.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845118096,0.3468,3890.6,3890.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845118692,0.46236,3890.8,3890.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845118998,0.3468,3890.4,3890.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845119190,0.3468,3890.3,3890.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845119391,0.80922,3890.3,3890.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845120792,0.4624,3890.5,3890.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845121097,0.3468,3890.3,3890.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845121500,0.3468,3890.3,3889.4,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1758845121501,0.4625,3889.7,3889.4,0.91856381]
["bitfinex-derivatives","ETHF0:USTF0",1758845121799,0.3468,3889.4,3889.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845122096,0.1367,3890.0,3889.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845122097,0.46255,3889.2,3889.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845122293,0.80935,3889.2,3889.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845123093,0.80935,3889.2,3889.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845123690,0.3468,3889.1,3889.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845123896,0.3468,3889.1,3889.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845124095,0.3468,3889.5,3889.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845124297,0.80932,3889.5,3889.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845124501,0.46256,3889.1,3889.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845124692,0.80936,3889.1,3889.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845124887,0.1367,3890.0,3888.6,1.25506381]
["bitfinex-derivatives","ETHF0:USTF0",1758845124888,0.3468,3888.8,3888.6,1.25506381]
["bitfinex-derivatives","ETHF0:USTF0",1758845125089,0.46258,3889.0,3888.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845125292,0.3468,3888.8,3888.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845125797,0.8094,3888.8,3888.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845125989,0.8094,3888.8,3887.9,1.38126381]
["bitfinex-derivatives","ETHF0:USTF0",1758845125990,0.46264,3888.5,3887.9,1.38126381]
["bitfinex-derivatives","ETHF0:USTF0",1758845126199,0.3468,3888.3,3887.8,1.25506381]
["bitfinex-derivatives","ETHF0:USTF0",1758845126394,0.3468,3888.3,3888.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845126594,0.3468,3888.1,3888.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845126794,0.3468,3888.1,3888.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758845126996,0.3468,3887.9,3887.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1758845127299,0.46274,3887.7,3887.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845127493,0.46275,3887.6,3887.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845127695,0.3468,3887.5,3887.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845127891,0.3468,3887.5,3886.7,1.37784572]
["bitfinex-derivatives","ETHF0:USTF0",1758845127892,1.15668,3888.2,3886.7,1.37784572]
["bitfinex-derivatives","ETHF0:USTF0",1758845128095,0.80964,3886.8,3886.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845128595,0.80964,3886.8,3886.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845128792,0.3468,3887.4,3886.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845128994,0.3468,3887.4,3886.6,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758845128995,0.46272,3887.8,3886.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845129196,0.46276,3887.5,3886.8,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758845129500,0.46281,3887.1,3886.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845129695,0.3468,3887.0,3886.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1758845129900,0.1367,3888.0,3887.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845129901,0.46271,3887.9,3887.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758845130207,0.46271,3887.9,3887.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758845130208,0.3467,3887.9,3887.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758845130502,0.46275,3887.6,3887.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845130694,0.80945,3887.6,3887.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845131094,0.80945,3887.6,3887.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758845131302,0.1367,3888.0,3886.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758845131303,0.3467,3887.0,3886.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758845131501,0.3467,3887.7,3887.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845131690,0.3467,3887.7,3887.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845131997,0.3467,3887.7,3887.1,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758845131998,0.3467,3887.7,3887.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845132201,0.1367,3888.0,3887.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845132395,0.1367,3888.0,3887.1,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758845132396,0.46275,3887.6,3887.1,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758845132591,0.3467,3887.3,3886.7,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758845132789,0.80946,3887.4,3886.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845133000,0.1367,3888.0,3886.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845133001,0.80948,3887.3,3886.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845133199,0.80948,3887.3,3886.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758845133200,0.46282,3887.0,3886.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758845133402,0.3467,3886.9,3886.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845133600,0.3467,3886.9,3886.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845133793,0.46273,3887.8,3887.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845134099,0.46273,3887.8,3887.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758845134100,0.3467,3887.9,3887.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758845134400,0.46286,3886.7,3886.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845134701,0.3467,3887.1,3886.4,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758845134891,0.3467,3887.5,3886.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845135203,0.95046,3887.5,3886.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845135504,0.80948,3887.4,3887.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845135702,0.46267,3888.3,3887.7,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758845135900,0.80937,3888.3,3888.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845136208,0.80937,3888.3,3888.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845137703,1.36279112,3889.2,3887.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1758845137704,0.3467,3889.3,3888.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845137897,0.3467,3889.3,3888.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758845137898,0.3467,3889.3,3888.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758845138204,0.3467,3889.3,3888.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845138399,0.46251,3889.6,3888.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1758845138699,0.3467,3889.7,3889.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845138905,0.46245,3890.1,3889.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845139098,0.3467,3890.2,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845139695,0.71243,3890.3,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845139898,1.05913,3890.3,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845140098,0.46244,3890.2,3889.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845140297,0.46246,3890.0,3889.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758845140500,0.46246,3890.0,3889.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845140501,0.80916,3890.0,3889.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845140702,0.3467,3890.0,3889.5,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758845140899,0.80917,3890.0,3889.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1758845141103,0.80917,3890.0,3889.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845141297,0.3467,3890.0,3889.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758845141499,0.3467,3889.8,3889.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845142501,0.3467,3889.5,3889.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845142898,0.46248,3889.8,3889.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758845143207,0.83488,3889.9,3889.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758845143505,0.3724,3889.9,3889.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758845143705,0.3724,3889.9,3889.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845143906,0.3724,3889.9,3889.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758845144104,0.3467,3889.6,3889.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845144310,0.3467,3889.6,3889.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845144606,0.3467,3889.4,3889.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845144804,0.0257,3889.9,3889.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845144805,0.3467,3889.8,3889.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758845145002,0.3467,3889.7,3889.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845145204,0.0257,3889.9,3889.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845145411,0.46251,3889.6,3889.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845145610,0.80918,3889.8,3889.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758845145806,0.80918,3889.8,3889.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845146004,0.80918,3889.8,3889.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845146506,0.80918,3889.8,3889.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758845146507,0.46248,3889.8,3889.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845146708,0.3467,3889.6,3889.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845147310,0.0257,3889.9,3889.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845147311,0.3467,3889.8,3889.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845147608,0.3467,3889.8,3889.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845147811,0.3467,3889.8,3889.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758845148209,0.3467,3889.8,3889.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845148408,0.25,3890.3,3889.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845148711,0.25,3890.3,3889.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758845148712,0.25,3890.3,3890.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845149009,0.25,3890.3,3890.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758845149510,0.46231,3891.3,3890.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845149709,0.3467,3891.3,3890.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845149904,0.3467,3891.9,3890.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845150105,0.3467,3891.9,3891.3,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758845150410,0.0256,3891.9,3891.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845150610,0.0256,3891.9,3891.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758845150806,0.3467,3891.8,3891.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845151008,0.3467,3891.8,3891.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758845151511,0.3467,3891.8,3891.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845152013,0.3723,3891.9,3891.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845152415,0.3723,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845152803,0.48784,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845153007,0.83454,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845153208,0.3723,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845153612,0.83453,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845154211,0.3723,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845155215,0.48784,3891.9,3891.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845155418,0.46225,3891.7,3891.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758845155612,0.3467,3891.5,3891.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758845155914,0.3467,3891.5,3891.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758845157109,0.3467,3891.8,3891.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758845157311,0.3467,3891.8,3891.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845157513,0.2756,3891.9,3891.5,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758845157713,0.2756,3891.9,3891.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845158117,0.25,3891.9,3891.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845158308,0.25,3891.9,3890.0,0.85694572]
["bitfinex-derivatives","ETHF0:USTF0",1758845158309,0.80914,3890.1,3890.0,0.85694572]
["bitfinex-derivatives","ETHF0:USTF0",1758845158506,0.141,3890.5,3889.4,2.02362038]
["bitfinex-derivatives","ETHF0:USTF0",1758845158507,0.4877,3889.5,3889.4,2.02362038]
["bitfinex-derivatives","ETHF0:USTF0",1758845158713,0.4877,3889.5,3888.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845158714,0.46261,3888.8,3888.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845158910,0.3467,3889.4,3887.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845159122,0.3467,3889.4,3888.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758845159311,0.80932,3888.7,3888.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758845159514,0.3467,3888.7,3888.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758845159922,0.3467,3889.4,3888.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758845160119,0.46256,3889.2,3888.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758845160314,0.46257,3889.0,3888.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845160512,0.3594,3889.4,3888.3,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1758845160714,0.141,3889.5,3888.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758845160914,0.4626,3888.9,3888.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758845161316,0.0257,3888.8,3888.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1758845161512,0.46248,3889.8,3889.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758845161717,0.46248,3889.8,3889.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758845161919,0.8219,3889.6,3889.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758845162120,0.3594,3889.5,3889.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758845162519,0.46246,3890.0,3889.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758845163021,0.46246,3890.0,3889.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758845163022,0.3594,3890.1,3889.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758845163324,0.3594,3890.1,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845163719,0.3594,3890.1,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845164515,0.3594,3890.1,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845164722,0.3594,3890.1,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845165016,0.46247,3889.9,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845165427,0.46247,3889.9,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845165820,0.3594,3890.1,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845166026,0.79244,3890.2,3889.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845166230,0.46245,3890.1,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845166520,0.79243,3890.2,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845166726,0.46247,3890.0,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845166921,0.46247,3890.0,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845167129,0.46248,3889.8,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845167526,0.46248,3889.8,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845167833,0.46248,3889.8,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845168226,0.4625,3889.7,3889.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845168427,0.7925,3889.7,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845168922,0.46256,3889.2,3888.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845169129,0.33,3889.3,3888.2,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1758845169130,0.79252,3889.5,3888.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758845169427,0.79252,3889.5,3888.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758845169727,0.33,3889.5,3888.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758845169929,0.46249,3889.8,3889.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845170131,0.4625,3889.7,3889.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845170326,0.46252,3889.5,3889.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845170531,0.33,3889.3,3888.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758845170829,0.33,3889.1,3889.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845171031,0.46256,3889.2,3888.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758845171032,0.33,3888.9,3888.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758845171225,0.33,3888.9,3888.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845171419,0.79259,3888.9,3888.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845171622,0.33,3888.9,3888.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845171928,0.79259,3888.9,3888.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845172621,0.33,3888.8,3888.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845172823,0.79261,3888.8,3888.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758845173024,0.46261,3888.8,3888.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758845173232,0.79261,3888.8,3888.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845174628,0.33,3888.8,3888.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845174830,0.79258,3889.0,3888.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845175032,0.33,3889.4,3888.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845175230,0.46249,3889.8,3888.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845175433,0.33,3890.3,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845175731,0.0223,3890.4,3890.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845175935,0.0223,3890.4,3890.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845176636,0.0223,3890.4,3890.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845176833,0.0223,3890.4,3890.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845177132,0.0223,3890.4,3890.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845177331,0.0223,3890.4,3890.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845177734,0.0223,3890.4,3890.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845177931,0.46242,3890.3,3890.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845178131,0.0223,3890.4,3890.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845178829,0.0223,3890.4,3890.1,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1758845179033,0.48471,3890.4,3890.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845179237,0.33,3890.3,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845179430,0.46247,3890.0,3889.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845179633,0.46248,3889.9,3889.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758845179935,0.33,3889.8,3889.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845180137,0.33,3890.1,3889.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845180331,0.33,3890.1,3890.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845180533,0.46243,3890.3,3890.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845180835,0.79243,3890.3,3890.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845181033,0.79243,3890.3,3889.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758845181235,0.46244,3890.2,3890.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845181433,0.46244,3890.2,3889.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758845181634,0.81471,3890.4,3889.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845181927,0.46243,3890.2,3889.7,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758845182134,0.79243,3890.2,3889.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845182331,0.79243,3890.2,3889.7,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758845182534,0.0223,3890.4,3889.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845182829,0.79244,3890.2,3889.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845183036,0.33,3890.1,3889.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845183239,0.33,3890.1,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845183433,0.33,3890.1,3889.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845183632,0.48471,3890.4,3889.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845183935,0.79243,3890.3,3889.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845184130,0.33,3890.2,3889.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845184331,0.33,3890.2,3889.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758845184526,0.33,3890.2,3889.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1758845184834,0.46244,3890.2,3889.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845185034,0.0223,3890.4,3890.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845185637,0.0223,3890.4,3890.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845185943,0.33,3891.0,3890.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1758845186135,0.79229,3891.4,3890.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845186739,0.58,3891.9,3890.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845186941,0.46226,3891.7,3891.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845187135,0.46226,3891.7,3891.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845187443,0.58,3891.9,3891.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845187942,0.58,3891.9,3891.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845187943,0.25,3891.9,3891.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845188333,0.25,3891.9,3891.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845189836,0.25,3891.9,3891.8,5.82314]
["bitfinex-derivatives","ETHF0:USTF0",1758845190345,0.25,3891.9,3891.8,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758845190642,0.25,3891.9,3891.8,5.82314]
["bitfinex-derivatives","ETHF0:USTF0",1758845190840,0.25,3891.9,3891.8,6.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758845191038,0.25,3891.9,3891.8,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845195749,0.25,3891.9,3891.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845195939,0.25,3891.9,3891.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845196141,0.25,3891.9,3891.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845196742,0.5817,3891.9,3891.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845196947,0.25,3891.9,3891.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845197443,0.5817,3891.9,3891.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845198437,0.25,3891.9,3891.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758845202141,0.25,3891.9,3891.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758845202339,0.3317,3891.8,3891.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845202541,0.3317,3891.8,3891.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758845204052,0.3317,3891.8,3891.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845204247,0.3317,3891.8,3891.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758845205640,0.3317,3891.8,3891.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758845205641,0.5627,3891.8,3891.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758845205951,0.25,3891.9,3891.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758845205952,0.231,3891.3,3891.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758845206153,0.231,3891.3,3891.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758845206338,0.3317,3891.6,3891.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845206650,0.5627,3891.6,3891.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758845207551,0.5627,3891.6,3891.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758845207552,0.79,3891.6,3891.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758845207752,0.79,3891.6,3891.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758845208046,0.3317,3891.5,3891.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845208259,0.3317,3891.5,3890.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845208260,0.3317,3891.2,3890.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845208454,0.3317,3891.2,3890.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845208654,0.3317,3891.4,3890.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845208846,0.79399,3891.4,3890.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845209048,0.3317,3891.0,3890.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845209252,0.3317,3891.4,3891.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845209755,0.3317,3891.8,3891.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845210149,0.25,3891.9,3890.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845210150,0.3317,3891.2,3890.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845210455,0.3317,3891.1,3891.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845210848,0.231,3891.1,3891.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758845211653,0.79,3891.1,3891.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758845212346,0.79,3891.1,3891.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758845212547,0.79,3891.1,3891.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758845212747,0.79,3891.1,3891.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758845212952,0.79,3891.1,3891.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758845213350,0.79,3891.1,3891.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758845213550,0.79,3891.1,3890.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845213551,0.3317,3891.0,3890.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845213752,0.231,3890.7,3890.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758845213952,0.1362,3890.5,3889.8,40.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758845214158,0.1362,3890.5,3889.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1758845214355,0.3317,3890.4,3889.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1758845214554,0.79,3890.1,3890.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758845214755,0.79,3890.1,3890.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758845215254,0.79,3890.1,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845215255,0.3317,3890.1,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845215452,0.79411,3890.4,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845215853,0.3317,3890.3,3889.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758845216052,0.3317,3890.4,3889.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758845216254,0.1362,3890.5,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845216657,0.3317,3890.4,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845216957,0.3317,3890.2,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845217158,0.79414,3890.2,3889.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845217354,0.3317,3890.0,3889.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845217550,0.3317,3890.4,3889.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845217754,0.46242,3890.3,3889.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758845217954,0.3317,3890.2,3889.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845218161,0.1362,3890.5,3889.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845218162,0.4583,3889.8,3889.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845218358,0.79,3889.8,3889.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845219463,0.79,3889.8,3889.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758845219664,0.231,3889.8,3889.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758845219859,0.5627,3890.1,3890.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758845220157,0.79,3890.1,3890.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758845220360,0.0257,3890.2,3890.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758845220361,0.0257,3890.2,3890.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845220851,0.3287,3891.4,3890.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845221057,0.4686,3891.0,3890.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845221265,0.4686,3891.0,3890.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1758845221452,0.3287,3890.9,3890.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845221659,0.3287,3891.4,3890.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845221858,0.46231,3891.3,3890.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845222059,0.3287,3891.1,3890.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845222458,0.1399,3891.0,3890.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845222660,0.3287,3891.0,3890.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845222860,0.3287,3891.2,3890.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758845224266,0.3498,3891.8,3891.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845224461,0.0256,3891.4,3891.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1758845224766,0.0256,3891.4,3891.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845225557,0.0256,3891.4,3891.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845225861,0.0256,3891.4,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845225862,0.3498,3891.3,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845226064,0.3498,3891.3,3890.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758845226364,0.46231,3891.2,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845226761,0.3498,3891.1,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845226966,0.1292,3891.0,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845227868,0.3498,3890.9,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845228173,0.1292,3891.0,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845228564,0.3498,3890.9,3890.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758845229261,0.3498,3890.9,3890.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845229262,0.4624,3890.5,3890.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845229456,0.5916,3890.5,3889.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758845229657,0.479,3890.5,3890.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845229869,0.3498,3890.4,3890.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845230060,0.3498,3890.4,3890.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845230263,0.3498,3890.4,3890.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845230468,0.46241,3890.4,3889.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758845230864,0.479,3890.5,3890.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758845231064,0.3498,3890.7,3890.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845231263,0.56256307,3890.6,3890.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845231465,0.94134,3891.0,3890.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845231466,0.46235,3890.9,3890.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845231666,0.1292,3891.0,3889.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845231667,0.4624,3890.5,3890.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845231863,0.3498,3890.3,3889.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758845232068,0.3498,3890.2,3889.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758845232262,0.3498,3890.2,3889.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845232773,0.3498,3890.2,3889.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845232774,0.3498,3890.2,3889.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758845233077,0.3498,3890.5,3890.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845233268,0.3498,3890.4,3890.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845233568,0.3498,3890.4,3890.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845233966,0.1292,3891.0,3890.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845234167,0.5626525,3890.9,3890.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845234371,0.48789,3891.4,3890.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845234372,0.4623,3891.3,3890.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845234674,0.56290608,3891.2,3890.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845234975,0.56290608,3891.1,3890.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845235171,0.56290608,3891.0,3890.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845235362,0.91270608,3890.9,3890.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845235968,0.56290608,3890.9,3890.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845236174,0.3754,3891.4,3890.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1758845236374,0.0256,3891.4,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845236574,0.0256,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845236975,0.0256,3891.4,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845237170,0.0256,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845237478,0.81209,3891.3,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845237974,0.81209,3891.3,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845237975,0.3498,3891.3,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845238174,0.3498,3891.3,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845238673,0.3498,3891.3,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845239074,0.0256,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845239379,0.46229,3891.3,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845239676,0.3498,3891.2,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845239875,0.0256,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845240077,0.56384864,3891.3,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845240374,0.0256,3891.4,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845240579,0.0256,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845240970,0.3754,3891.4,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845241380,0.3754,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845241881,0.0256,3891.4,3891.0,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1758845242180,0.0256,3891.4,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845242770,0.0256,3891.4,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845242976,0.48788,3891.4,3891.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845243178,1.26401,3891.2,3891.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758845243375,1.26401,3891.2,3891.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758845243781,1.26401,3891.2,3891.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845243981,0.8017,3891.2,3891.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845246378,1.3653858,3891.2,3891.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845247578,0.8017,3891.2,3891.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758845247778,0.2225,3891.2,3891.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758845248084,0.8017,3891.2,3891.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758845249280,0.0256,3891.4,3891.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758845249483,0.0256,3891.4,3891.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758845249881,0.58955121,3891.4,3891.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758845250277,0.0256,3891.4,3891.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758845251783,0.8155,3891.9,3891.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758845251982,1.37953323,3891.9,3891.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758845252280,1.03,3891.9,3891.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758845252482,0.67797,3891.5,3891.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758845252677,0.89247,3891.5,3891.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758845252983,0.4302,3891.2,3891.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758845253184,0.7721,3891.2,3891.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758845253386,0.7721,3891.2,3891.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758845254486,0.7721,3891.2,3891.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758845254682,0.0256,3891.7,3891.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758845254683,0.0256,3891.7,3891.6,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758845254983,0.25,3891.9,3891.6,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758845254984,0.25,3891.9,3891.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845255184,0.25,3891.9,3891.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758845255881,0.3419,3893.1,3892.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758845256070,0.46204,3893.4,3892.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845256071,0.3419,3893.4,3892.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845256273,0.3419,3893.4,3892.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758845256678,0.01394033,3893.6,3893.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758845256880,0.01394033,3893.6,3893.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758845257384,0.01394033,3893.6,3893.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758845257583,0.01394033,3893.6,3893.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758845257882,0.01394033,3893.6,3893.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845258089,0.35584033,3893.6,3893.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758845259881,0.01394033,3893.6,3893.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758845260279,0.01394033,3893.6,3893.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758845260476,0.35584033,3893.6,3893.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758845262189,0.01394033,3893.6,3893.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845262491,0.3419,3893.5,3893.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758845262889,0.3419,3893.4,3893.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758845263389,0.4302,3893.4,3893.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758845263984,1.23413,3893.4,3893.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758845264185,1.23413,3893.4,3893.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758845264491,1.23413,3893.4,3893.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758845264689,0.7721,3893.4,3893.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758845265893,0.7721,3893.4,3893.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758845266193,1.0221,3893.4,3893.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758845266592,1.0221,3893.4,3893.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758845267085,1.0221,3893.4,3893.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758845267893,0.6802,3893.4,3893.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758845268498,0.1353,3892.5,3891.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845268699,0.1353,3892.0,3891.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758845269001,0.3419,3891.9,3891.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758845269198,0.3419,3891.9,3891.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845269596,0.3419,3892.4,3891.6,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1758845269801,0.46216,3892.3,3891.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845270202,0.3419,3892.4,3891.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845270503,0.3419,3892.4,3892.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845270704,0.93934,3892.5,3891.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845271005,0.59744,3892.5,3892.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758845271297,0.46211,3892.8,3892.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845271499,0.80404,3892.6,3892.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845271698,0.46216,3892.3,3891.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758845271902,0.3419,3892.4,3891.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845272306,0.80406,3892.4,3891.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845272696,0.46217,3892.3,3891.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845272901,0.3419,3892.2,3891.8,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1758845273102,0.46217,3892.3,3891.8,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758845273293,0.3419,3892.2,3891.8,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758845273499,0.5576,3892.0,3891.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758845274007,0.2157,3891.6,3891.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758845274197,0.5576,3891.6,3891.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758845274397,0.5576,3891.6,3891.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758845274794,0.5576,3891.6,3890.2,2.08747917]
["bitfinex-derivatives","ETHF0:USTF0",1758845274795,0.4302,3891.2,3891.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758845275105,0.7721,3891.2,3891.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758845275306,0.3419,3891.2,3891.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845275505,1.15547,3892.2,3891.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845275506,0.1353,3893.0,3891.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845275712,0.3419,3892.3,3892.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845275900,0.59745,3892.5,3892.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845276207,0.56128713,3892.4,3891.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758845276505,0.3419,3892.4,3892.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758845276706,0.46214,3892.5,3892.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845276908,0.59744,3892.5,3892.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845277108,0.3419,3892.4,3892.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845277500,0.3419,3892.4,3892.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1758845277701,0.3419,3891.9,3891.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758845277908,0.3419,3891.9,3891.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758845278111,0.1353,3892.0,3891.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758845278112,0.3419,3892.3,3891.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758845278312,0.46216,3892.4,3891.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758845278611,0.3419,3891.9,3891.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758845279006,0.3419,3891.9,3891.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758845279410,0.3419,3892.4,3891.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758845279611,0.3419,3892.4,3891.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758845279612,0.80405,3892.4,3891.8,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758845279814,0.3419,3892.4,3891.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758845280015,0.46223,3891.8,3891.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758845280309,0.3164,3892.2,3891.7,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758845280510,0.3164,3892.1,3892.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758845280704,0.3164,3892.1,3892.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758845281205,0.3164,3892.1,3892.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845281712,0.3164,3892.1,3892.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758845282603,0.3164,3892.4,3892.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845282801,0.3164,3892.3,3892.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758845283018,0.46216,3892.4,3892.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758845283212,0.2164,3892.3,3892.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758845283407,0.1353,3892.5,3892.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758845283408,0.3164,3892.5,3892.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758845283715,0.46212,3892.7,3892.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758845283915,0.5879,3892.5,3892.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758845284121,0.7999,3892.2,3891.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845284319,0.4588,3892.2,3891.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845284612,0.7999,3891.9,3891.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845285020,0.7999,3891.9,3891.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845285217,0.7999,3891.9,3891.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758845285518,0.46207,3893.1,3892.3,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1758845285718,0.1353,3893.5,3892.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845285719,1.36187484,3892.9,3892.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845286711,0.7999,3892.9,3892.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845290019,0.3411,3892.8,3892.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758845290319,0.7999,3892.8,3892.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845290520,0.7999,3892.8,3892.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845291818,0.7999,3892.8,3892.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1758845292027,0.4588,3892.6,3892.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1758845292325,0.7999,3892.6,3892.5,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1758845292525,0.5659,3892.6,3892.5,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1758845293018,0.7999,3892.6,3892.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758845293222,0.1291,3892.5,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845293422,0.7999,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845293624,0.7999,3892.2,3892.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758845293821,0.7999,3892.2,3892.1,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758845294127,0.7999,3892.2,3892.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758845294625,0.7999,3892.2,3892.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758845295030,0.7999,3892.2,3892.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845295516,0.7999,3892.9,3892.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845295722,1.36390509,3892.9,3892.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845296019,1.36390509,3892.9,3892.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758845296220,1.36390509,3892.9,3892.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845296617,0.02999473,3892.9,3892.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845296818,0.3411,3893.8,3893.2,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1758845297222,0.46195,3894.2,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845297422,0.80305,3894.2,3893.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845297622,0.3411,3894.2,3893.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845298130,1.0499,3893.4,3893.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845298324,1.0499,3893.4,3893.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845298626,0.25,3893.4,3893.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845299718,0.7088,3893.4,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845299926,1.0499,3893.4,3893.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845300131,1.0499,3893.4,3893.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758845300329,0.25,3893.4,3893.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758845300833,0.4748,3893.4,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845301029,1.0499,3893.4,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845301235,0.2248,3893.0,3892.9,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1758845301429,0.5659,3893.3,3893.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758845301630,0.7999,3893.3,3893.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758845301934,0.7999,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845302137,0.7999,3893.1,3893.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845302432,1.3578567,3893.1,3893.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845302632,0.46213,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845302825,0.80323,3892.6,3892.5,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758845303225,0.80323,3892.6,3892.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845303832,0.3411,3893.0,3892.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845304029,0.80322,3892.7,3892.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845304334,0.3411,3892.6,3892.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845304841,0.3411,3892.8,3892.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845305032,0.3411,3892.7,3892.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845305337,0.3411,3892.7,3892.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758845305637,0.25,3893.4,3893.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845305638,0.3411,3893.3,3893.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845305827,0.71204,3893.4,3892.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758845305828,0.46209,3892.9,3892.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845306139,0.3411,3892.7,3892.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758845306531,0.3411,3893.0,3892.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845306733,0.25,3893.4,3892.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758845307041,0.3411,3893.3,3892.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1758845307230,0.25,3893.4,3892.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845307426,0.3411,3893.3,3893.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758845307728,0.25,3893.4,3893.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1758845307929,0.3411,3893.3,3893.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845308135,0.3411,3893.3,3893.1,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758845308136,0.25,3893.4,3893.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758845308334,1.0499,3893.4,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845308528,0.25,3893.4,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845308928,0.4748,3893.4,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845309328,0.25,3893.4,3893.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758845310244,0.1291,3895.5,3895.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845310538,0.1291,3895.5,3895.3,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1758845310539,0.3204,3895.4,3895.3,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1758845310939,0.3204,3895.9,3895.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1758845311239,0.82306875,3895.6,3895.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845311440,0.3204,3895.5,3895.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1758845311638,0.3204,3895.5,3895.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845311837,0.50266875,3895.6,3895.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758845312141,0.50266875,3895.6,3895.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758845313732,0.82306875,3895.6,3895.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845314134,0.82306875,3895.6,3895.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758845314535,0.50266875,3895.6,3895.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758845314944,0.50266875,3895.6,3895.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758845315438,0.50266875,3895.6,3895.5,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758845315742,0.50266875,3895.6,3895.5,41.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758845317635,0.82306875,3895.6,3895.5,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758845317941,0.82306875,3895.6,3895.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758845319040,0.46181,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845319343,0.3204,3895.1,3894.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845319539,0.46184,3895.1,3894.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845319743,0.46184,3895.1,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845319939,0.91315,3895.0,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845320133,0.91315,3895.0,3894.2,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758845320134,0.46186,3894.9,3894.2,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758845320332,0.1309,3895.0,3894.5,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758845320333,0.59275,3895.0,3894.5,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758845320542,0.3204,3894.9,3894.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845320738,0.3204,3895.4,3895.2,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1758845321042,0.50266875,3895.6,3895.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758845321240,0.50266875,3895.6,3895.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758845321649,0.50266875,3895.6,3895.5,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758845322343,0.82306875,3895.6,3895.5,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758845322548,0.50266875,3895.6,3895.5,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758845322851,0.50266875,3895.6,3895.5,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758845323046,0.50266875,3895.6,3895.5,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758845323747,0.3204,3896.6,3896.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845323948,0.4617,3896.3,3896.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845324254,0.3204,3896.2,3895.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845324447,0.3204,3896.2,3895.8,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1758845324644,0.3204,3896.2,3896.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845325156,0.3204,3896.3,3895.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845325338,0.3204,3896.2,3895.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845325650,0.78212,3896.1,3895.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845325842,0.46175,3895.9,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845326152,0.3204,3896.0,3895.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845327051,0.78215,3895.9,3895.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845327253,0.025,3896.4,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845327254,0.3204,3896.3,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845327447,0.78217,3895.7,3895.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845327846,0.3204,3896.0,3895.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845328052,0.46172,3896.1,3895.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845328250,0.3204,3896.3,3895.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1758845328446,0.7821,3896.3,3895.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1758845328645,0.3204,3896.1,3895.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845328850,0.3204,3896.1,3895.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845329151,0.46177,3895.7,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845329345,0.78217,3895.7,3895.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845329948,0.3204,3895.3,3894.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1758845330254,0.3204,3895.3,3895.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845330255,0.46182,3895.3,3895.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845330447,0.46182,3895.3,3894.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845330653,0.3204,3895.2,3894.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845330857,0.3204,3895.2,3895.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845331151,0.46182,3895.3,3895.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845331348,0.3204,3895.1,3895.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845332142,0.3204,3895.4,3895.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845332449,0.3204,3895.8,3895.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758845332656,0.3204,3895.8,3895.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845332850,0.3204,3895.8,3895.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758845333045,0.3204,3895.8,3895.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845333354,0.3204,3895.8,3895.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845333655,0.46172,3896.1,3895.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758845333656,0.7821,3896.3,3895.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1758845333856,0.55425429,3896.2,3895.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1758845334057,0.3204,3896.1,3895.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845334353,0.46172,3896.1,3895.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845334550,0.1309,3897.0,3895.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1758845334551,0.46165,3896.7,3895.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845334747,0.55464187,3896.3,3896.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758845334947,0.59251,3897.0,3896.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845334948,0.3204,3896.7,3896.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845335254,0.3204,3896.6,3896.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845335652,0.3204,3896.8,3896.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1758845335849,0.3204,3896.6,3896.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845336447,0.3204,3896.9,3896.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845336650,0.3204,3896.7,3896.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1758845336850,0.3204,3896.7,3896.6,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1758845337252,0.1309,3897.5,3897.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758845337453,0.55529957,3897.4,3897.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758845337652,0.55529957,3897.3,3897.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1758845337960,0.3204,3897.4,3896.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758845338257,0.5556525,3897.3,3896.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1758845338452,0.8760525,3897.2,3897.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845338652,0.5556525,3897.2,3897.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845338849,0.87639829,3897.4,3897.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845339054,0.55599829,3897.3,3897.2,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1758845339546,0.55599829,3897.3,3897.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845339547,0.87639829,3897.3,3897.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758845339749,0.87639829,3897.3,3897.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845339950,0.87639829,3897.3,3897.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758845340950,0.55599829,3897.3,3897.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758845341554,0.0256,3897.5,3897.3,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845341758,0.0256,3897.5,3897.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758845342457,0.022,3897.9,3897.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758845342654,0.022,3897.9,3897.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758845342958,0.022,3897.9,3897.8,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758845343758,0.022,3897.9,3897.8,41.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758845344162,0.022,3897.9,3897.8,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758845344359,0.022,3897.9,3897.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758845344360,0.46155,3897.5,3897.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845344663,0.46155,3897.5,3897.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845344664,0.77845,3897.5,3897.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845344867,0.022,3897.9,3897.1,41.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758845345065,0.77848,3897.3,3897.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845345464,0.134,3897.5,3896.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845345465,0.3169,3896.8,3896.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845345764,0.3169,3896.8,3896.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845345960,0.3169,3896.8,3896.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845346461,0.3169,3897.8,3897.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758845346655,0.87215975,3897.7,3897.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845346857,0.022,3897.9,3897.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845347066,0.55515139,3897.8,3897.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1758845347266,0.022,3897.9,3897.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845347467,0.55502006,3897.8,3897.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845347673,0.87192006,3897.8,3897.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845347975,0.87192006,3897.8,3897.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758845348175,0.55502006,3897.7,3897.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758845348381,0.3169,3897.8,3897.1,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758845348579,0.022,3897.9,3897.1,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758845348580,0.46155,3897.6,3897.1,41.53359]
["bitfinex-derivatives","ETHF0:USTF0",1758845348775,0.3169,3897.5,3897.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845349177,0.3169,3897.4,3897.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845349375,0.46157,3897.4,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845349683,0.3169,3897.3,3897.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845349877,1.33357286,3897.3,3896.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845350080,0.3169,3897.0,3896.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1758845350273,0.3169,3896.9,3896.7,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758845350476,0.3169,3897.2,3897.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845350778,0.3169,3897.0,3896.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845352075,0.3169,3897.0,3896.7,41.26164]
["bitfinex-derivatives","ETHF0:USTF0",1758845352076,0.46161,3897.1,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845352381,0.3169,3896.9,3896.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845353277,0.4509,3897.5,3897.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845353478,0.55537079,3897.4,3897.3,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1758845353673,0.3169,3897.8,3897.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845353884,0.3169,3897.4,3896.6,41.26165]
["bitfinex-derivatives","ETHF0:USTF0",1758845354079,0.4616,3897.1,3896.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845354284,0.3169,3896.9,3896.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845354475,0.3169,3896.9,3896.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845354781,0.3169,3896.9,3896.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845354984,0.134,3897.5,3896.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845354985,0.3169,3896.7,3896.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845355176,0.3169,3896.7,3896.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758845355377,0.3169,3896.7,3896.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845355577,0.3169,3896.9,3896.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845355778,0.4617,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845355978,0.7786,3896.2,3896.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845356482,0.7786,3896.2,3896.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845356884,0.4617,3896.3,3896.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845357178,0.4617,3896.3,3896.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845357478,0.46175,3895.9,3895.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845357681,0.134,3896.5,3895.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845357682,0.3169,3895.7,3895.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845357884,1.15423,3896.4,3895.1,40.025]
["bitfinex-derivatives","ETHF0:USTF0",1758845357885,0.46179,3895.5,3895.1,40.025]
["bitfinex-derivatives","ETHF0:USTF0",1758845358080,0.4618,3895.4,3895.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845358285,0.4618,3895.4,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758845358286,0.46182,3895.3,3895.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845358580,0.46182,3895.3,3895.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845358783,0.77872,3895.3,3895.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845358981,0.46182,3895.3,3895.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845359181,0.77872,3895.3,3895.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845359685,0.77872,3895.3,3895.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845361182,0.77872,3895.3,3895.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845361386,0.7788,3894.5,3894.4,40.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758845361580,0.7788,3894.5,3894.4,40.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758845361776,0.46195,3894.2,3894.1,41.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758845361983,0.46195,3894.2,3894.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845362483,0.46195,3894.2,3894.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845362689,0.77885,3894.2,3894.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845363087,0.77885,3894.2,3894.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845363999,0.77885,3894.2,3893.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845364000,0.46198,3893.9,3893.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845364290,0.3169,3893.8,3893.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845364591,0.3169,3893.8,3893.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845364985,0.3169,3893.8,3893.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845366283,0.134,3894.5,3893.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758845366284,0.3169,3894.2,3893.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758845366487,0.46191,3894.5,3894.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845366693,0.46191,3894.5,3894.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758845366694,0.46191,3894.5,3894.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845366994,0.46192,3894.4,3894.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845367595,0.46194,3894.2,3894.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845367789,0.46199,3893.8,3893.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758845367984,0.46203,3893.4,3893.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758845368195,0.77896,3893.2,3893.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845368493,0.46206,3893.2,3893.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758845368996,0.77894,3893.4,3893.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845369298,0.3169,3893.9,3893.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758845370185,0.81123,3893.5,3893.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845370382,0.46194,3894.2,3893.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845370586,0.46196,3894.1,3893.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845370793,0.46196,3894.1,3893.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845370994,0.46196,3894.1,3893.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845371196,0.81117,3894.0,3893.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845371394,0.81118,3893.9,3893.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845371697,0.134,3894.5,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845371698,0.8112,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845371894,0.8112,3893.7,3893.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845371895,0.46202,3893.5,3892.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758845372192,0.3492,3893.7,3893.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845372193,0.46204,3893.4,3893.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845372387,0.46204,3893.4,3893.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845372696,0.46199,3893.8,3893.2,41.26206]
["bitfinex-derivatives","ETHF0:USTF0",1758845372896,0.3492,3893.9,3893.2,41.26206]
["bitfinex-derivatives","ETHF0:USTF0",1758845372897,0.462,3893.7,3893.2,41.26206]
["bitfinex-derivatives","ETHF0:USTF0",1758845373090,0.462,3893.7,3893.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845373390,0.46203,3893.4,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845373592,0.81123,3893.4,3893.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845374784,0.81123,3893.4,3892.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845374785,5.3492,3893.4,3892.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845374989,0.81133,3892.6,3892.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845375192,0.3492,3892.5,3892.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845375389,0.3492,3892.5,3892.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845375595,0.46219,3892.1,3892.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758845375795,0.46219,3892.1,3892.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758845376594,0.81139,3892.1,3892.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758845376899,0.46217,3892.3,3892.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845377106,0.46217,3892.3,3892.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758845377295,1.15511,3893.4,3892.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758845377296,0.46211,3892.8,3892.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845377598,0.46211,3892.8,3892.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845377785,1.15512,3893.4,3892.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845377990,0.3492,3892.7,3892.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845378190,0.81137,3892.3,3892.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845378400,0.46217,3892.3,3892.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758845378705,0.3492,3892.2,3892.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758845380290,0.46217,3892.3,3892.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758845380494,0.46217,3892.3,3892.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845380699,0.81137,3892.3,3892.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845381596,0.3492,3892.2,3892.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758845383105,0.1363,3892.5,3891.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845383106,0.3492,3891.5,3891.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845383399,0.3492,3891.5,3891.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845383701,0.3492,3891.5,3891.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845384003,0.4855,3891.5,3891.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845386805,0.46232,3891.0,3890.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845387003,0.94782,3891.0,3890.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845387692,5.1363,3891.0,3890.5,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845387892,0.81159,3890.4,3890.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845388105,0.3492,3890.3,3890.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845388295,0.46237,3890.6,3890.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845388491,0.4624,3890.4,3890.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845388894,0.8116,3890.4,3890.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845389704,1.42765,3891.6,3890.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845389705,0.3492,3891.4,3890.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845389996,0.3492,3891.4,3890.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758845389997,1.50497,3891.1,3890.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845390205,0.81157,3890.6,3890.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845390411,0.81157,3890.6,3890.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845391201,0.1363,3891.0,3890.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845391202,0.46236,3890.7,3890.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845391502,0.46237,3890.6,3890.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845391701,0.46239,3890.5,3890.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845391902,0.46239,3890.5,3890.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845391903,0.3492,3890.4,3890.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845392099,0.46249,3889.6,3889.0,40.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758845392298,0.46249,3889.6,3889.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845392806,0.81156,3890.7,3890.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845393005,0.81156,3890.7,3890.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758845393006,0.46237,3890.7,3890.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758845393302,0.46233,3890.9,3890.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758845393494,0.3492,3891.1,3890.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758845393495,0.0257,3890.8,3890.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845393700,0.0257,3890.8,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845393901,0.3492,3890.7,3890.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845394102,0.0257,3890.8,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845394103,0.46237,3890.6,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845394301,0.46237,3890.6,3890.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758845394810,0.48804,3890.8,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845395008,0.46236,3890.7,3890.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845395902,0.81156,3890.7,3890.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845396102,0.0257,3890.8,3890.3,41.53439]
["bitfinex-derivatives","ETHF0:USTF0",1758845396308,0.0257,3890.8,3890.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758845396505,0.0257,3890.8,3890.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758845396805,0.48805,3890.8,3890.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845396999,0.48805,3890.8,3890.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845397200,0.83725,3890.8,3890.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845397600,0.83725,3890.8,3890.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845397601,0.3749,3890.8,3890.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845397801,0.0257,3890.8,3890.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845398205,0.3749,3890.8,3890.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845398399,0.0257,3890.8,3890.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845398600,0.3492,3890.6,3890.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845398909,0.0257,3890.8,3890.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845399302,0.3749,3890.8,3890.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845399501,0.3492,3890.6,3890.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758845399706,0.3492,3890.6,3890.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845400210,0.4624,3890.3,3890.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758845400409,0.46247,3889.8,3889.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758845400619,0.46247,3889.8,3889.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758845400620,0.3288,3890.3,3889.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758845400809,0.0257,3890.8,3890.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1758845401000,0.0257,3890.8,3890.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758845401507,0.3545,3890.8,3890.7,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1758845401702,0.0257,3890.8,3890.7,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1758845402011,0.79099,3892.1,3890.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758845402314,0.79105,3891.7,3891.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758845402499,0.3288,3891.4,3891.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845402702,0.87825777,3891.3,3891.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845403320,0.54945777,3891.3,3891.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758845403509,0.79105,3891.6,3891.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845403706,0.1389,3892.0,3891.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845403707,0.54983541,3891.5,3891.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845403907,0.54983541,3891.4,3891.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1758845404206,0.54983541,3891.4,3891.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845404207,0.46215,3892.5,3892.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1758845404507,0.55030645,3892.4,3892.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845404704,0.55030645,3892.3,3892.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845405100,0.5505597,3892.3,3892.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845405406,0.8889597,3892.2,3891.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845405710,0.3384,3892.0,3891.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845405911,0.3384,3891.8,3891.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845406213,0.80056,3892.4,3891.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1758845406516,0.55079175,3892.3,3891.8,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758845406705,0.0256,3892.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845406706,0.55079175,3892.2,3892.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845407016,0.55079175,3892.2,3891.7,41.26223]
["bitfinex-derivatives","ETHF0:USTF0",1758845407309,0.55091677,3892.1,3891.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845407511,0.3384,3891.9,3891.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845407703,0.55091677,3891.9,3891.8,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1758845408310,0.3384,3892.3,3892.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845408514,0.88932686,3892.3,3892.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845408709,0.3384,3892.2,3892.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845408904,0.55092686,3892.2,3892.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845409407,0.55092686,3892.2,3892.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845409408,0.3384,3892.1,3892.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845409610,0.88932686,3892.1,3892.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845409915,0.88932686,3892.1,3892.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845409916,0.55092686,3892.1,3892.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845410114,0.3384,3892.6,3892.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845410319,0.55129442,3892.5,3892.3,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758845410508,0.55129442,3892.4,3892.3,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758845410709,0.3384,3892.7,3892.5,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758845411019,0.0256,3892.9,3892.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758845411207,0.0256,3892.9,3892.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758845411409,0.1389,3893.5,3892.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845411609,0.88664593,3893.4,3892.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845411806,0.3384,3893.0,3892.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758845412012,0.3384,3893.0,3892.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845412218,0.88664593,3893.0,3892.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845412409,0.3384,3893.2,3892.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845412717,0.3384,3893.0,3892.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758845413615,0.1389,3893.5,3893.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1758845413821,0.3384,3893.3,3893.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845414013,0.3384,3893.3,3892.5,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1758845414014,0.1311,3894.0,3893.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758845414218,0.1311,3894.0,3892.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758845414219,0.3384,3893.4,3892.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758845414410,0.3384,3893.4,3892.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845414610,0.3384,3893.4,3892.0,40.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758845414611,0.80048,3893.1,3892.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845414812,0.80048,3893.1,3892.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1758845415012,0.3384,3892.9,3892.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845415214,0.3384,3892.7,3892.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845415510,0.3384,3892.6,3892.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845415715,0.3384,3892.9,3892.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845415912,0.3384,3892.9,3892.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845416119,0.59318,3893.0,3892.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845416414,0.59318,3893.0,3892.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845416415,0.1311,3892.5,3892.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845416613,0.4695,3892.5,3892.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845418525,0.4695,3892.5,3891.5,40.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758845418526,0.3384,3891.8,3891.5,40.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758845418823,0.3384,3891.8,3891.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845419610,5.3384,3891.8,3891.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845419923,0.3384,3891.1,3891.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845422927,0.46242,3890.2,3889.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845423129,0.46242,3890.2,3889.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845423130,0.46243,3890.1,3889.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845423324,0.80083,3890.1,3889.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845423624,0.80083,3890.1,3889.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845423821,0.46245,3890.0,3889.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845424020,0.3384,3891.0,3889.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845424221,0.54659269,3890.9,3890.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845424418,0.46228,3891.4,3890.9,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758845424722,0.80064,3891.7,3891.0,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1758845424924,0.54671255,3891.6,3891.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845425224,0.3384,3891.9,3891.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845426016,0.3384,3892.3,3891.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845426316,0.46224,3891.7,3891.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845426521,0.3384,3891.5,3891.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845426720,0.3384,3891.5,3891.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758845426915,0.80055,3892.4,3891.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845427125,0.46218,3892.2,3891.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845427423,0.80062,3891.9,3891.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845427625,0.80063,3891.8,3891.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845427825,0.46223,3891.8,3891.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845428122,0.3384,3891.5,3891.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845428431,0.3384,3891.4,3891.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845428627,0.3384,3891.8,3891.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758845428928,0.46223,3891.8,3891.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845429318,0.46223,3891.8,3891.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1758845429519,0.3384,3891.8,3891.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845429827,0.1311,3891.5,3891.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845430429,0.3223,3892.1,3891.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845430631,0.46215,3892.4,3891.7,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1758845430831,0.4534,3892.5,3891.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845431030,0.3223,3892.3,3891.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845431327,0.59541,3892.0,3891.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845431525,0.3223,3891.9,3891.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758845431721,0.1332,3892.0,3891.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758845431929,0.1332,3892.0,3891.6,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1758845431930,0.3223,3892.0,3891.6,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1758845432223,0.3223,3892.0,3891.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845432524,0.1332,3892.0,3891.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758845432827,0.3223,3891.7,3891.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845433026,0.3223,3891.7,3891.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845433334,0.3223,3891.4,3890.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845433627,0.3223,3891.4,3890.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758845433829,0.3223,3891.4,3890.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845433830,0.3223,3891.8,3891.3,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758845434031,0.78451,3892.0,3891.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758845434230,0.78452,3891.8,3891.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758845434430,0.4622,3892.0,3891.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845434640,0.7845,3892.0,3891.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845434824,0.7845,3892.0,3891.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845435126,0.7845,3892.0,3891.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845435324,0.78454,3891.7,3891.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845436022,0.3223,3892.4,3891.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845436218,0.46218,3892.2,3891.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845436423,0.46218,3892.2,3891.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845436825,0.78448,3892.2,3891.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845437326,0.78448,3892.2,3891.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1758845437521,0.46218,3892.2,3891.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845437729,0.7845,3892.1,3891.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845437927,0.3223,3892.0,3891.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845438430,0.3223,3891.7,3891.1,41.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758845438628,0.3223,3891.7,3891.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845438830,0.46223,3891.8,3891.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845439025,0.78452,3891.9,3891.3,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758845439636,0.3223,3891.8,3891.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845439838,0.3223,3891.9,3891.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845440032,0.3223,3891.9,3891.5,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1758845440631,0.78452,3891.9,3891.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845441140,0.3223,3892.3,3891.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845441438,0.4622,3892.1,3891.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845441641,0.4622,3892.1,3891.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845442146,0.7845,3892.1,3891.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845442437,0.7845,3892.1,3891.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845443034,0.7845,3892.1,3891.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845443240,0.5354,3892.0,3891.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758845443538,0.7464,3892.0,3891.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758845443734,0.0256,3892.4,3892.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1758845443735,0.2366,3892.4,3892.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1758845443940,0.0256,3892.4,3892.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1758845444433,0.4621,3892.9,3892.4,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758845444741,0.87731787,3892.8,3892.5,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1758845444937,0.3223,3892.8,3892.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845445137,0.3223,3893.4,3892.7,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1758845445338,0.55504635,3893.3,3893.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758845445545,0.55504635,3893.2,3893.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845445939,0.3223,3893.7,3893.2,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758845446133,0.55494911,3893.6,3893.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845446341,0.3223,3893.7,3893.5,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758845446637,0.3223,3893.9,3893.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758845446838,0.3223,3894.4,3893.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845447037,0.3223,3894.0,3893.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758845447237,0.3479,3894.1,3893.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845447443,0.0256,3894.1,3893.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1758845447646,0.3223,3893.9,3893.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845447842,0.0256,3894.1,3893.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845448035,0.0256,3894.1,3893.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845448234,0.0256,3894.1,3893.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845448446,0.0256,3894.1,3894.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758845449357,0.0256,3894.1,3894.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758845450954,0.3223,3895.2,3894.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845451450,0.3223,3895.2,3894.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845451651,0.3223,3895.2,3895.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845451851,0.3223,3895.2,3895.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845452058,0.46178,3895.6,3895.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845452248,0.3223,3895.4,3895.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845452452,0.3223,3895.9,3895.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845452951,0.46177,3895.7,3895.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845453149,0.46183,3895.1,3894.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845453349,0.46183,3895.1,3894.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845453555,0.3223,3895.0,3894.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845453762,0.3223,3895.0,3894.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758845454059,0.3223,3894.9,3894.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845454453,0.46189,3894.7,3894.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845454651,0.46189,3894.7,3894.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758845454652,0.3223,3894.6,3894.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845454852,0.46189,3894.7,3894.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758845455053,0.3223,3894.9,3894.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758845455253,0.1332,3895.0,3894.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845455254,0.3223,3894.6,3894.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845455553,0.78423,3894.4,3894.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845455756,0.46194,3894.3,3894.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845455956,0.3223,3894.2,3894.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845457556,0.1332,3895.0,3894.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845457557,0.3223,3895.0,3894.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845457756,0.0256,3895.7,3894.7,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758845457757,0.3223,3895.4,3894.7,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758845457962,0.3223,3895.4,3894.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845458157,0.78411,3895.4,3894.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1758845458356,0.3223,3895.4,3894.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1758845458663,0.3223,3895.4,3894.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845458856,0.3223,3895.4,3894.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845459260,0.3223,3895.1,3894.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845459764,0.3223,3895.4,3894.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758845460068,0.3269,3895.1,3894.7,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1758845460266,0.3269,3895.0,3894.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845460867,0.78875,3895.0,3894.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845461167,0.78875,3895.0,3894.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845461168,0.3269,3895.0,3894.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845461367,0.78876,3895.0,3894.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845461568,0.3269,3894.9,3894.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845461865,0.3269,3894.7,3894.3,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758845462064,0.3269,3894.5,3894.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845462759,0.3269,3894.2,3894.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845463462,0.3269,3893.7,3893.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758845463668,0.3269,3893.7,3893.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758845465165,0.3266,3894.6,3893.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845465461,0.46191,3894.5,3894.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845465671,0.3266,3894.9,3894.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845465857,0.4619,3894.6,3894.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845466062,0.7885,3894.6,3894.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845466264,0.46193,3894.4,3894.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845466461,0.46193,3894.4,3894.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845466656,0.4619,3894.6,3894.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845466861,0.46187,3894.8,3894.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845467061,0.46187,3894.8,3894.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845467258,0.3266,3894.9,3894.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845467465,0.4598,3895.5,3894.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845467670,0.4598,3895.5,3895.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845467671,0.46181,3895.4,3895.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845467868,0.3266,3895.5,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845468167,0.48737,3895.7,3895.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845468363,0.48737,3895.7,3895.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758845468364,0.0256,3895.7,3895.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845468866,0.46172,3896.1,3895.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845469263,0.78834,3896.0,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845469470,0.46175,3895.8,3895.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845469668,0.3266,3895.3,3895.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845469860,0.3266,3895.3,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845470068,0.3266,3895.9,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845470262,0.46181,3895.4,3895.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845470662,0.3266,3895.9,3895.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845470663,0.46182,3895.2,3895.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845470967,0.46182,3895.3,3895.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845471162,0.46182,3895.3,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845471759,0.46181,3895.4,3895.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845471966,0.46182,3895.3,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845472164,0.46181,3895.4,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845472473,0.46178,3895.6,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845472666,0.46177,3895.7,3895.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845472869,0.0256,3895.9,3895.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845473175,0.48735,3895.9,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845473380,0.57915519,3895.9,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845473580,0.0256,3895.9,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845474274,0.48734,3895.9,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845474470,0.0256,3895.9,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845474868,0.46174,3896.0,3895.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845475167,0.46175,3895.9,3895.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758845475374,0.46175,3895.9,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845475575,0.78838,3895.6,3895.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845475766,0.78841,3895.4,3895.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845475965,0.78841,3895.4,3895.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758845475966,0.3266,3895.4,3895.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758845476165,0.3266,3895.9,3895.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845476570,0.55190717,3895.8,3895.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845476770,0.46177,3895.7,3895.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845476966,0.3266,3895.5,3895.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845477173,0.3266,3895.5,3895.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1758845477374,0.3266,3895.8,3895.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845477673,0.1395,3896.0,3895.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845477871,0.55198206,3895.9,3895.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845478178,0.3266,3895.8,3895.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845478676,0.87872007,3895.8,3895.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758845479371,0.87872007,3895.8,3895.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845479572,0.55212007,3895.8,3895.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758845479776,0.87872007,3895.8,3895.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758845480278,0.87872007,3895.8,3895.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845480778,1.32982007,3895.8,3895.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845481578,1.32982007,3895.8,3895.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758845481979,1.32982007,3895.8,3895.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758845481980,0.55212007,3895.8,3895.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758845482183,0.48729,3896.4,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845482184,0.0256,3896.4,3895.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845482376,0.55189061,3896.3,3896.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1758845482571,0.3266,3897.4,3896.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1758845482572,0.3266,3897.8,3896.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758845482776,0.3266,3897.8,3896.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758845482777,0.3266,3897.6,3896.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845483072,0.1395,3897.5,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845483382,0.1395,3897.5,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845483383,0.3266,3896.9,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845483570,0.46161,3897.0,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845483767,0.78821,3897.0,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845483978,0.46161,3897.0,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845484677,0.78821,3897.0,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845484877,0.4616,3897.2,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845485181,0.46161,3897.1,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845485381,0.3266,3897.0,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845485581,0.46162,3896.9,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845485782,0.78822,3896.9,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845486082,0.3266,3897.1,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845486276,0.4661,3897.5,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845486478,0.1395,3897.5,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845486778,0.78819,3897.3,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845486975,0.3266,3897.2,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845487172,0.3266,3897.2,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845487372,0.7882,3897.2,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845487682,0.7882,3897.2,3896.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758845487873,0.7882,3897.2,3896.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845488071,0.1395,3897.5,3897.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758845488072,0.3266,3897.5,3897.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758845488376,0.0256,3897.7,3897.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845488875,0.022,3897.9,3897.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845489076,0.3266,3897.8,3897.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845489284,0.022,3897.9,3897.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758845489489,0.3266,3897.8,3897.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845489677,0.3266,3897.8,3897.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758845489880,0.3266,3897.8,3897.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758845490179,0.022,3897.9,3897.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758845490180,0.022,3897.9,3897.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845490379,0.3429,3897.9,3897.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845490684,0.3209,3897.8,3897.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845490887,0.3209,3897.8,3897.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845491089,0.3209,3897.8,3897.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845491287,0.48351,3897.9,3897.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845491485,0.3209,3897.7,3897.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845491790,0.3209,3897.6,3897.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845491984,0.48351,3897.9,3897.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1758845492288,0.48351,3897.9,3897.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845492584,0.48351,3897.9,3897.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758845492887,0.48351,3897.9,3897.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845493185,0.5532,3897.6,3897.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758845493386,0.7648,3897.6,3897.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758845493793,0.7648,3897.6,3897.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845493794,0.90545,3897.6,3897.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845494091,0.99405,3897.6,3897.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845494275,1.22635,3897.6,3897.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845494989,1.22635,3897.6,3897.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845494990,0.2323,3896.9,3896.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1758845495187,0.3209,3897.4,3896.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1758845495188,0.5532,3897.7,3897.3,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845495390,0.2323,3897.7,3897.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845497096,0.3429,3897.9,3897.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845497285,0.2323,3897.8,3897.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758845497490,0.2323,3897.8,3897.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845497692,0.022,3897.9,3897.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1758845497986,0.7868,3897.9,3897.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1758845498189,0.5325,3897.5,3897.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758845498386,0.7648,3897.5,3897.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758845498587,0.7648,3897.5,3897.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845498786,0.022,3897.9,3897.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845498787,0.7868,3897.9,3897.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845498987,0.2543,3897.9,3897.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845499185,0.022,3897.9,3897.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845500689,0.022,3897.9,3897.8,46.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758845501088,0.022,3897.9,3897.8,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758845502800,0.022,3897.9,3897.8,46.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758845502989,0.022,3897.9,3897.8,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758845503386,0.022,3897.9,3897.8,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758845503589,0.3429,3897.9,3897.8,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758845503890,0.022,3897.9,3897.8,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758845504192,0.3429,3897.9,3897.8,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758845504381,0.3429,3897.9,3897.8,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758845504993,0.022,3897.9,3897.8,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758845505589,0.022,3897.9,3897.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845506386,0.022,3897.9,3897.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845506592,0.022,3897.9,3897.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845508993,0.022,3897.9,3897.8,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845509197,0.9043,3899.0,3898.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758845509396,0.9043,3899.0,3898.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758845510299,0.7648,3899.0,3898.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845511998,0.7648,3899.0,3898.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758845512702,0.8939,3899.0,3898.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758845514005,0.7648,3898.2,3898.1,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1758845514194,0.7648,3898.2,3898.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758845514492,0.7648,3898.2,3898.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758845514693,0.7648,3898.2,3898.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758845514892,0.7648,3898.2,3897.1,1.83846468]
["bitfinex-derivatives","ETHF0:USTF0",1758845514893,0.7648,3897.5,3897.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758845515097,1.03456,3897.5,3897.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845515296,0.7648,3897.4,3897.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845515501,0.59066,3897.5,3896.8,40.012]
["bitfinex-derivatives","ETHF0:USTF0",1758845515502,0.2323,3896.9,3896.8,40.012]
["bitfinex-derivatives","ETHF0:USTF0",1758845515705,0.78252,3896.9,3896.8,40.012]
["bitfinex-derivatives","ETHF0:USTF0",1758845515996,5.3209,3896.9,3896.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845516197,0.3209,3896.8,3896.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758845516697,0.3209,3896.8,3896.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845516900,0.3209,3896.8,3895.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845516901,0.3209,3896.7,3895.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845517098,0.78259,3896.4,3895.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845517602,0.3209,3896.0,3895.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758845517794,0.3209,3895.9,3895.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758845518805,0.78264,3895.9,3895.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758845519006,0.3209,3895.9,3895.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758845519297,0.3209,3895.9,3895.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758845519503,0.1291,3896.0,3895.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758845519504,0.3209,3895.3,3895.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758845519698,0.3209,3895.2,3894.4,1.36897142]
["bitfinex-derivatives","ETHF0:USTF0",1758845519900,0.59096,3895.0,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845520298,0.3418,3894.9,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845520498,0.1291,3895.0,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845520499,0.3418,3894.7,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845520696,0.3418,3895.0,3894.7,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758845520904,0.3418,3895.0,3894.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845521103,0.3418,3895.0,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845521306,0.3418,3895.0,3894.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845521504,0.3418,3895.0,3894.7,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758845521505,0.3418,3895.0,3894.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845522102,0.3418,3895.3,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845522409,0.3418,3895.1,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845522600,0.3418,3894.9,3894.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845523204,0.1385,3895.0,3894.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845523507,0.1385,3895.0,3894.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1758845523508,0.3418,3894.9,3894.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1758845523709,0.3418,3894.9,3894.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845523906,0.1385,3895.0,3894.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758845524102,0.1385,3895.0,3894.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845524103,0.3415,3894.8,3893.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758845524308,0.46191,3894.5,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845524503,0.3415,3894.4,3894.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845524805,0.3415,3894.9,3894.4,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758845525111,0.1385,3895.0,3894.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845525407,0.3415,3895.4,3894.9,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758845525607,0.59089,3895.5,3895.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845525805,0.3415,3895.4,3895.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845526004,0.3415,3895.4,3895.2,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758845526202,0.3415,3896.4,3895.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845526402,0.3415,3896.2,3895.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758845526607,0.4617,3896.3,3895.7,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758845526802,0.3415,3896.2,3895.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1758845527006,0.3415,3896.1,3895.7,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758845527206,0.46171,3896.2,3895.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845527408,0.3415,3896.4,3895.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845527609,0.1389,3896.0,3895.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758845527810,0.3415,3895.9,3895.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758845528005,0.3415,3895.9,3895.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1758845528210,0.3415,3895.9,3895.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845528514,0.60064,3896.0,3895.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1758845528709,0.60064,3896.0,3895.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758845528907,0.4618,3895.4,3895.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845529107,0.6007,3895.5,3895.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845529307,0.3415,3895.4,3895.0,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758845529503,0.3415,3895.4,3895.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845530310,0.3415,3895.4,3895.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758845530510,0.3415,3895.4,3895.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845530709,0.3415,3895.4,3895.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845530911,0.3415,3895.4,3895.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758845531416,0.3415,3895.4,3894.7,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758845531417,0.3415,3895.1,3894.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845531607,0.3415,3895.0,3894.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845531808,0.3415,3894.7,3894.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758845532003,0.3415,3894.2,3894.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845532408,0.3415,3894.2,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845532409,0.3415,3894.0,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845532609,0.3415,3893.9,3893.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845533011,0.3415,3894.1,3893.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845533319,0.80346,3894.1,3893.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845533513,0.3415,3893.9,3893.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845534518,0.80351,3893.7,3893.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845534717,0.80351,3893.7,3893.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758845535016,0.80351,3893.7,3893.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845535214,0.3415,3893.7,3893.3,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758845535420,0.3415,3893.9,3893.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845535616,0.3415,3893.9,3893.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845535617,0.46194,3894.3,3893.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845535818,0.46195,3894.2,3893.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845536010,0.80342,3894.5,3894.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845536210,0.80342,3894.5,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845536410,0.80342,3894.5,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845536617,0.80342,3894.5,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845536820,0.3415,3894.5,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845537119,0.3415,3894.4,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845537422,0.46193,3894.4,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845537624,0.3415,3894.3,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845537921,0.46197,3894.1,3893.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845538121,0.3415,3894.0,3893.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845538820,0.3415,3894.4,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845539123,0.46189,3894.7,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845539719,0.1389,3895.0,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845539720,0.46186,3894.9,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845540020,0.80336,3895.0,3894.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845540320,0.80336,3895.0,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845540321,0.80336,3895.0,3894.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845540526,0.46183,3895.2,3894.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845540718,0.46183,3895.2,3894.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845540918,0.3415,3895.4,3894.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845541222,0.0256,3895.3,3894.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758845541421,0.46187,3894.9,3894.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845541627,0.46187,3894.9,3894.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845541628,0.3415,3894.9,3894.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845541824,0.1389,3895.0,3892.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758845541825,0.3415,3894.1,3893.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845542023,0.3415,3894.1,3893.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1758845542024,0.3415,3894.7,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845542227,0.80339,3894.7,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845542525,0.3415,3894.7,3894.2,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758845542726,0.3415,3895.2,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845542928,0.46187,3894.9,3894.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845543225,0.3415,3894.8,3894.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845543621,0.3415,3894.4,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845543820,0.3415,3894.4,3894.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758845544122,0.3415,3894.2,3894.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758845544831,0.46193,3894.4,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845545031,0.80344,3894.3,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845545326,0.3415,3894.3,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845545530,0.3415,3894.9,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845545727,0.54765492,3894.8,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845545930,0.54765492,3894.7,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845546127,0.54765492,3894.6,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758845546428,0.54765492,3894.6,3894.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758845546825,0.46186,3895.0,3894.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845547121,1.35129333,3894.9,3894.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845547426,0.88942333,3894.9,3894.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845548128,0.3415,3894.3,3893.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845548333,0.1389,3894.5,3894.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1758845548334,0.46192,3894.5,3894.1,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1758845548628,0.80343,3894.3,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845549022,0.4619,3894.6,3894.1,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758845549222,0.80342,3894.4,3894.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758845549423,0.80342,3894.4,3894.0,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1758845549618,0.80342,3894.4,3894.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845549819,0.3415,3894.4,3894.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758845550023,0.3415,3894.4,3894.2,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758845550220,0.3415,3894.4,3893.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845550221,0.322,3893.9,3893.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845550427,0.46192,3894.4,3893.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845550628,0.54873015,3894.3,3893.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845550827,0.54873015,3894.2,3893.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845551035,0.54873015,3894.1,3893.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758845551330,0.54873015,3894.0,3893.8,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758845551524,0.322,3894.3,3894.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845551725,0.54869374,3894.2,3894.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845552140,3.01288766,3895.3,3894.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845552141,1.85831766,3895.3,3894.1,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845552336,0.0256,3895.3,3895.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1758845552635,0.46165,3896.7,3896.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1758845552828,0.322,3896.9,3896.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758845553023,0.322,3896.9,3896.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845553024,0.322,3897.4,3896.1,41.26171]
["bitfinex-derivatives","ETHF0:USTF0",1758845553228,0.322,3897.1,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845553436,0.46163,3896.8,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845553740,0.1402,3896.5,3896.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845554032,0.46173,3896.0,3895.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845554228,0.92393,3896.0,3895.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845554427,0.92393,3896.0,3895.1,40.85462]
["bitfinex-derivatives","ETHF0:USTF0",1758845554428,0.322,3895.7,3895.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1758845554628,0.322,3895.6,3895.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845554834,0.4617,3896.3,3895.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845555131,0.1402,3896.5,3895.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758845555132,0.78377,3895.7,3895.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845555338,0.46177,3895.7,3895.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845555740,0.322,3896.2,3895.7,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1758845556036,0.3476,3896.4,3895.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845556241,0.3476,3896.4,3896.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758845556436,0.3476,3896.4,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845556637,0.3476,3896.4,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845556833,0.3476,3896.4,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845557038,0.3476,3896.4,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845557833,0.3476,3896.4,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845558042,0.3476,3896.4,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845558841,0.80929,3896.4,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845559532,0.3476,3896.4,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845559928,0.3476,3896.4,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845560528,0.3476,3896.4,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845560931,0.0256,3896.4,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845561138,0.322,3896.3,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845562941,0.322,3896.2,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845563841,0.322,3896.2,3896.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845564235,0.0256,3896.4,3896.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1758845564445,0.0256,3896.4,3896.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845564945,0.322,3896.3,3896.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845566133,0.7837,3896.3,3896.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845566839,0.46174,3895.9,3895.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758845567042,0.322,3895.7,3895.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845567243,0.78378,3895.6,3895.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845568151,0.322,3895.6,3895.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845568446,0.322,3895.8,3895.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845568643,0.78376,3895.8,3895.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758845568840,0.46177,3895.7,3895.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845569041,0.322,3895.6,3895.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845569644,0.48731,3896.2,3895.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845569839,0.46173,3896.0,3895.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758845570036,0.322,3895.8,3895.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845570251,0.322,3895.6,3895.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845570444,0.322,3896.1,3895.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758845570746,0.0256,3896.2,3896.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845571052,0.0256,3896.2,3896.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845571450,0.46168,3896.5,3896.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758845571647,0.46168,3896.5,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845571953,0.322,3896.3,3896.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845572452,1.15394,3897.4,3896.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845572453,0.322,3896.9,3896.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845572751,0.322,3896.7,3896.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845572951,0.322,3896.6,3896.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845573143,0.322,3896.6,3896.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758845573340,0.7705,3896.6,3896.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758845573650,0.7705,3896.2,3896.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758845573851,0.7705,3896.2,3896.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758845574243,0.7705,3896.2,3896.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758845574443,0.7705,3896.2,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845577640,0.78372,3896.1,3896.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845577847,1.23222,3896.1,3896.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845578149,0.1402,3896.0,3895.5,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1758845578345,0.7705,3895.7,3895.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758845578547,1.23227,3895.7,3895.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845578745,0.78373,3896.1,3895.6,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1758845578949,0.5406,3896.0,3895.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845579450,0.1402,3896.5,3896.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758845579646,0.2186,3896.5,3896.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845579849,0.78366,3896.7,3896.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845579850,0.322,3896.7,3896.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845580053,0.322,3896.7,3896.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758845580254,1.21965,3896.7,3896.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758845580556,1.73512642,3896.7,3896.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758845580749,0.46172,3896.1,3895.5,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1758845581051,1.24352,3896.1,3896.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845581250,0.7818,3896.1,3896.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758845581443,0.0256,3896.8,3896.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758845581444,0.3458,3896.6,3896.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758845581643,0.7818,3896.4,3896.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758845581845,0.7818,3896.4,3895.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758845581846,1.24352,3896.1,3895.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758845582045,0.7818,3896.0,3895.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845582245,0.7818,3896.0,3895.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758845582747,0.3458,3896.5,3896.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758845582948,1.29841485,3896.5,3896.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758845583365,1.29841485,3896.5,3896.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758845583856,0.0256,3896.8,3896.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845584057,0.0256,3896.8,3896.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758845584243,0.3342,3897.7,3896.7,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758845584447,0.52425633,3897.6,3897.3,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845584644,0.3342,3897.9,3897.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845584850,0.52385038,3897.8,3897.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845585049,0.3342,3897.9,3897.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758845585245,0.46147,3898.2,3897.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845585246,0.52383893,3897.8,3897.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845585554,0.46145,3898.5,3898.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845585759,1.31895781,3898.4,3898.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845586556,0.79566,3898.4,3898.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758845586749,0.46148,3898.1,3897.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758845587055,0.79568,3898.1,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845587251,0.46153,3897.7,3897.2,1.69711172]
["bitfinex-derivatives","ETHF0:USTF0",1758845587463,0.46156,3897.5,3897.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845587655,0.3342,3897.4,3897.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845587850,0.3342,3897.4,3897.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845588749,0.59366,3897.5,3897.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845588952,0.3342,3897.4,3897.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845590057,0.59366,3897.5,3896.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845590058,0.3342,3897.1,3896.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845590259,0.3342,3897.1,3897.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845590874,0.3342,3897.1,3897.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758845591161,0.3342,3897.9,3897.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758845591348,0.46148,3898.2,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845591554,0.46148,3898.2,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845591750,0.79566,3898.4,3897.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1758845592061,0.46142,3898.7,3898.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845592265,0.1345,3899.0,3898.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758845592266,0.79563,3898.6,3898.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758845592562,0.79564,3898.5,3898.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845592759,0.3342,3898.4,3898.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758845593161,0.3342,3898.4,3898.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845594462,0.79566,3898.3,3898.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758845595065,0.79566,3898.3,3898.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758845597568,0.1345,3899.0,3898.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758845597860,0.79565,3898.4,3898.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845598261,0.79565,3898.4,3898.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758845598262,0.46145,3898.4,3898.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758845598455,0.3342,3897.9,3897.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758845598652,0.3342,3897.8,3897.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758845598855,0.3342,3897.8,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845599061,0.46151,3897.9,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845599560,0.3342,3898.2,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845599763,0.46151,3897.9,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845600060,0.46151,3897.9,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845600266,0.46151,3897.9,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845600562,0.46151,3897.9,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845600760,0.46152,3897.8,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845600965,0.46152,3897.8,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845601761,0.46152,3897.8,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845601967,0.3342,3897.7,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845602268,0.3342,3898.3,3897.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845602468,0.3342,3897.9,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845602864,0.1321,3898.0,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845602865,0.79573,3897.7,3897.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758845603170,1.02793,3897.7,3897.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758845603360,0.69373,3897.7,3897.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845603558,1.02793,3897.7,3897.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845603761,1.02793,3897.7,3897.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758845604055,0.3342,3897.9,3897.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758845604258,1.02791,3897.9,3897.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845604465,0.69371,3897.9,3897.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845604967,1.02791,3897.9,3897.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845605969,1.24451,3897.9,3897.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845606170,0.2322,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845606367,0.5664,3897.3,3897.2,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758845606565,0.5664,3897.3,3897.2,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758845606767,0.2322,3897.3,3897.2,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758845607360,0.2322,3897.6,3897.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845607675,0.783,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845607866,0.783,3897.3,3897.2,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758845608067,0.783,3897.3,3897.2,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758845608361,0.3342,3898.4,3897.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758845608564,0.52371695,3898.3,3897.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845608766,0.3342,3898.4,3897.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758845609571,0.91029,3898.1,3898.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758845609774,1.24449,3898.1,3898.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758845609967,1.24449,3898.1,3898.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845610165,0.91029,3898.1,3898.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845610365,1.25709,3898.1,3898.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758845611272,1.25709,3898.1,3897.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845611273,0.46151,3897.9,3897.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845611471,1.03871,3897.9,3897.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758845611669,1.27071,3897.9,3897.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758845612359,0.8092,3897.9,3897.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845612560,0.2304,3897.9,3897.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845613167,0.46149,3898.1,3897.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758845613472,0.69189,3898.1,3898.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845613671,1.03869,3898.1,3898.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845613873,1.27069,3898.1,3898.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845614069,1.79596221,3898.1,3898.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845614466,0.8092,3897.5,3897.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845614670,0.8092,3897.5,3897.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845614871,0.942,3897.5,3897.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845615775,0.942,3897.5,3897.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845615977,0.942,3897.5,3897.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845616179,0.942,3897.5,3897.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845616377,0.46162,3897.0,3896.8,1.36961172]
["bitfinex-derivatives","ETHF0:USTF0",1758845616676,0.3468,3897.6,3897.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758845616876,0.5772,3897.6,3897.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845617178,0.46151,3897.9,3897.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845617477,1.80954024,3897.9,3897.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758845617868,0.76923024,3897.9,3897.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845618178,1.11603024,3897.9,3897.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845618874,1.34803024,3897.9,3897.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845619076,0.80833,3897.8,3897.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758845619274,0.8092,3897.3,3897.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845619578,0.8092,3897.3,3897.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845620376,0.8092,3897.3,3897.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845620576,0.8092,3897.0,3896.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758845620891,0.8092,3897.0,3896.9,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758845621074,0.8092,3897.0,3896.9,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758845621270,0.8092,3897.0,3896.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758845621781,0.8092,3897.0,3896.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758845622084,0.8092,3897.0,3896.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758845622485,0.8092,3897.0,3896.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845623185,0.8092,3897.0,3896.9,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1758845623483,0.8092,3897.0,3896.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845623776,0.59436,3897.5,3896.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845623980,0.2304,3897.0,3896.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758845624176,0.3468,3896.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845624381,0.3468,3896.9,3896.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758845624382,0.8092,3896.8,3896.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845624680,0.2304,3896.9,3896.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1758845624881,0.5772,3896.9,3896.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845625076,0.8092,3896.9,3896.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845625269,0.8092,3896.8,3896.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758845625473,0.3468,3896.7,3896.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845625779,0.4624,3896.7,3896.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758845626076,0.8092,3896.3,3896.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758845626277,0.8092,3896.3,3896.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845626582,0.8092,3896.3,3896.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845626781,0.1328,3897.0,3896.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845626782,0.2304,3896.6,3896.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758845627083,0.80297349,3896.6,3896.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845627283,1.14977349,3896.6,3896.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845627583,0.5772,3896.6,3896.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845627881,0.69202,3897.0,3896.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758845628085,0.57240324,3897.0,3896.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845628283,1.14960324,3897.0,3896.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845628785,0.80280324,3897.0,3896.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845628983,0.69198,3897.3,3897.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845629286,1.3814963,3897.3,3897.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845630183,0.46162,3897.1,3897.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845630486,1.8431163,3897.1,3897.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758845630777,1.8431163,3897.1,3896.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1758845630778,0.46164,3896.8,3896.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845630973,0.4624,3896.4,3896.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845631170,0.8092,3896.4,3896.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845631889,0.8092,3896.4,3896.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845632083,1.38851537,3896.4,3896.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845632580,0.5772,3896.0,3895.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845632781,0.2304,3896.0,3895.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845632980,0.3468,3896.3,3895.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845633181,0.8092,3896.3,3896.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845633580,1.38814351,3896.3,3896.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845634374,0.8092,3896.3,3896.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758845634572,0.8092,3896.3,3896.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845634772,1.38798989,3896.3,3896.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845634976,0.5788,3896.1,3895.6,41.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758845635183,0.57878989,3896.3,3895.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758845635184,0.8092,3895.7,3895.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758845635379,0.3468,3895.9,3895.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845635585,0.5772,3895.9,3895.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845635786,0.5772,3895.9,3895.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758845636374,0.69213,3896.1,3896.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758845636590,1.03893,3896.1,3896.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845637078,1.27093,3896.1,3896.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845637278,0.92414,3896.0,3895.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758845637679,0.92414,3896.0,3895.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845637879,1.27094,3896.0,3895.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758845639385,0.46172,3896.2,3896.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758845639582,0.69212,3896.2,3896.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845639779,1.03892,3896.2,3896.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758845640085,0.46174,3896.0,3895.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845640281,1.23104,3896.0,3895.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758845640580,1.36404,3896.0,3895.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845640972,1.36404,3896.0,3895.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758845641176,1.23104,3896.0,3895.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758845641385,0.2245,3896.4,3896.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758845641574,0.46167,3896.6,3896.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758845641780,0.46168,3896.5,3896.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758845642379,0.68612,3897.0,3896.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758845642575,1.26421356,3897.0,3896.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758845642782,0.68612,3897.0,3896.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758845643187,0.2245,3897.0,3896.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758845643382,0.9023,3897.0,3896.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758845643584,0.9023,3897.0,3896.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758845643783,0.9023,3897.0,3896.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845644088,0.57816936,3896.9,3896.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845644285,0.5592,3896.6,3896.5,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758845644488,0.2173,3896.2,3896.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758845644682,0.383,3897.0,3896.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845644683,0.3419,3896.9,3896.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845644988,0.67898,3896.5,3896.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845645183,0.383,3897.0,3896.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845645184,0.46166,3896.7,3896.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845645389,0.67896,3896.7,3896.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758845645583,1.25803294,3896.7,3896.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845645784,0.679,3896.4,3896.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845645986,1.232,3896.4,3896.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845646292,1.232,3896.4,3896.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845647190,0.46168,3896.5,3896.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845647489,0.46168,3896.5,3896.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845647680,0.67902,3896.1,3896.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845647877,1.23202,3896.1,3896.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758845648082,1.23202,3896.1,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845649290,1.17974,3896.8,3896.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845649291,0.89007,3896.6,3896.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845649487,0.7703,3896.1,3896.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845649686,0.7703,3896.1,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758845649888,0.7703,3896.1,3896.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758845650381,0.1395,3896.5,3895.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758845650382,0.3419,3895.9,3895.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758845650583,0.4284,3895.4,3895.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845650785,0.1395,3896.0,3895.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845650982,0.79729173,3895.9,3895.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845651293,0.79729173,3895.9,3895.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845651795,1.13919173,3895.9,3895.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845652397,0.4617,3896.3,3896.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845652398,0.5592,3896.3,3896.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845652694,0.92824791,3896.3,3896.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845653996,0.58634791,3896.3,3896.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845654191,0.58634791,3896.3,3896.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1758845654492,0.46169,3896.5,3896.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845654689,0.3419,3896.3,3896.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758845654892,0.3419,3896.7,3896.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845655089,0.58640335,3896.6,3896.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845655289,0.58640335,3896.6,3896.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758845655491,0.0256,3896.8,3896.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758845655688,0.0256,3896.8,3896.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758845657891,0.0256,3896.8,3896.7,0.80062762]
["bitfinex-derivatives","ETHF0:USTF0",1758845658094,0.0256,3896.8,3896.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758845658286,0.0256,3896.8,3896.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758845658494,0.0256,3896.8,3896.7,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845659194,0.0256,3896.8,3896.7,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845659498,0.0256,3896.8,3896.7,47.02834225]
["bitfinex-derivatives","ETHF0:USTF0",1758845659889,0.0256,3896.8,3896.7,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845660903,0.0256,3896.8,3896.7,46.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758845661100,0.0256,3896.8,3896.7,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845662897,0.0256,3896.8,3896.7,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845663202,0.0256,3896.8,3896.7,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845664303,0.0256,3896.8,3896.7,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758845664502,0.0256,3896.8,3896.7,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758845666396,0.2173,3896.9,3896.8,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758845666597,0.2173,3896.9,3896.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1758845666798,0.25,3897.0,3896.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1758845667104,0.25,3897.0,3896.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845667300,1.0203,3897.0,3896.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845667500,0.4673,3897.0,3896.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845667706,0.25,3897.0,3896.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758845668407,0.8092,3897.0,3896.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845668599,1.0203,3897.0,3896.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845671407,0.25,3897.0,3896.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845673303,0.4787,3897.0,3896.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845673501,1.0367,3897.0,3896.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758845673805,1.0367,3897.0,3896.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758845674008,1.0367,3897.0,3896.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758845678510,0.4787,3897.0,3896.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758845678713,0.25,3897.0,3896.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758845679805,0.4787,3897.0,3896.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758845680207,1.0367,3897.0,3896.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758845682910,1.0367,3897.0,3896.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845682911,1.1653,3897.0,3896.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758845683218,0.7867,3896.6,3896.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758845683410,0.7867,3896.6,3896.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758845684014,0.7867,3896.6,3896.5,1.50588]
["bitfinex-derivatives","ETHF0:USTF0",1758845684209,0.7867,3896.3,3896.2,41.59581]
["bitfinex-derivatives","ETHF0:USTF0",1758845684415,0.7867,3896.3,3896.2,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1758845684617,0.7867,3896.3,3896.2,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1758845684921,0.7867,3896.3,3896.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758845685120,1.37986135,3896.3,3896.2,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1758845686020,0.7867,3896.3,3896.2,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1758845686222,0.7867,3896.3,3896.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758845686413,0.7867,3896.3,3896.2,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1758845686611,0.7867,3896.3,3896.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758845686813,0.7867,3896.3,3896.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758845687013,0.7867,3896.2,3896.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845687218,0.7867,3896.2,3895.8,41.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758845687219,0.4421,3895.9,3895.8,41.59586]
["bitfinex-derivatives","ETHF0:USTF0",1758845687517,0.7867,3895.9,3895.8,41.86286]
["bitfinex-derivatives","ETHF0:USTF0",1758845687720,0.2287,3896.3,3896.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1758845687909,0.3446,3896.9,3896.7,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758845688114,1.36436649,3896.8,3896.7,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1758845688323,1.36436649,3896.8,3896.7,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1758845688716,1.01976649,3896.8,3896.7,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1758845689315,0.57766649,3896.8,3896.7,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1758845689615,0.25,3897.0,3896.9,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1758845690223,0.25,3897.0,3896.9,42.03883]
["bitfinex-derivatives","ETHF0:USTF0",1758845692322,0.25,3897.0,3896.9,47.30583]
["bitfinex-derivatives","ETHF0:USTF0",1758845695221,0.25,3897.0,3896.9,42.03883]
["bitfinex-derivatives","ETHF0:USTF0",1758845695432,0.25,3897.0,3896.9,42.30583]
["bitfinex-derivatives","ETHF0:USTF0",1758845695721,0.25,3897.0,3896.4,1.83846468]
["bitfinex-derivatives","ETHF0:USTF0",1758845695722,6.1653,3897.0,3896.4,1.83846468]
["bitfinex-derivatives","ETHF0:USTF0",1758845695928,0.7867,3896.2,3896.1,2.05227789]
["bitfinex-derivatives","ETHF0:USTF0",1758845696123,1.36363169,3896.2,3896.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845696318,0.7867,3896.2,3896.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758845696928,1.36352054,3896.2,3896.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845698726,1.36352054,3896.2,3895.5,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1758845698727,0.5733,3895.6,3895.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758845698921,0.7867,3895.6,3895.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758845699125,0.5733,3895.6,3895.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758845699326,0.5733,3895.9,3895.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758845699532,0.5733,3895.9,3895.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758845699924,0.2287,3895.9,3895.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758845700326,0.48721,3897.1,3895.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758845700532,0.4445,3896.8,3896.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758845700830,1.0432586,3896.8,3896.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758845701135,1.3735586,3896.8,3896.7,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1758845701335,0.7748,3896.8,3896.7,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1758845701626,0.7748,3896.8,3896.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845701833,0.4445,3896.2,3895.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758845702020,0.5515,3896.1,3896.0,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1758845702223,0.5836,3896.5,3896.4,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758845702426,0.9139,3896.5,3896.4,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1758845702828,0.3303,3896.9,3896.8,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758845703036,1.14714262,3896.9,3896.8,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1758845703329,1.0248,3897.0,3896.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758845703533,1.0248,3897.0,3896.8,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1758845703534,1.75951121,3897.0,3896.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845703722,1.1639,3897.0,3896.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845704129,0.3221,3896.9,3896.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758845704336,0.771,3896.9,3896.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1758845704534,0.8982,3896.5,3896.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845704726,0.8982,3896.5,3896.4,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1758845705030,0.771,3896.5,3896.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758845706035,0.2329,3896.5,3896.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758845706638,0.3221,3896.9,3896.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758845706639,0.555,3896.9,3896.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758845706837,0.25,3897.0,3896.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845707145,0.3221,3898.4,3897.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845707442,0.3221,3898.2,3898.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845707738,0.91505652,3898.1,3898.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845708129,0.3221,3898.1,3898.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845708327,0.4493,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845708532,0.3221,3897.7,3897.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845708738,0.3221,3897.2,3896.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845708933,0.46157,3897.4,3896.7,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845709237,0.3221,3897.2,3896.7,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845709431,0.3221,3897.4,3896.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845709637,0.1272,3897.5,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845709638,0.3221,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845709838,0.1272,3897.0,3896.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1758845709839,0.3221,3897.0,3896.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1758845710039,0.58877,3897.5,3896.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845710229,0.58833256,3897.4,3896.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758845710429,0.58833256,3897.3,3897.0,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758845710634,0.1272,3897.5,3897.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758845710837,0.3221,3897.3,3897.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758845711044,0.3221,3897.3,3897.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845711240,0.3221,3897.4,3897.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845711446,0.3221,3897.2,3897.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845712647,0.1272,3897.5,3897.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758845712946,0.58871,3898.0,3897.4,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845713153,0.58829624,3897.9,3897.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845713350,0.3221,3897.7,3897.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845713650,0.91039624,3897.6,3897.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845713848,0.91039624,3897.6,3897.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758845714047,0.0256,3897.7,3897.6,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758845714347,0.0256,3897.7,3897.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758845714854,0.3477,3897.7,3897.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758845715149,0.0256,3897.7,3897.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1758845715751,0.0256,3897.7,3897.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758845717550,0.0256,3897.7,3897.6,42.04505]
["bitfinex-derivatives","ETHF0:USTF0",1758845719943,0.0256,3897.7,3897.6,42.31205]
["bitfinex-derivatives","ETHF0:USTF0",1758845724959,0.3477,3897.7,3897.6,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758845725154,0.3221,3897.7,3897.6,41.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758845725350,0.771,3897.7,3897.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758845725557,0.771,3897.7,3897.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758845726260,0.771,3897.7,3897.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758845726556,0.2329,3898.0,3897.9,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1758845726860,0.555,3898.0,3897.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758845727057,0.771,3898.0,3897.9,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758845727259,0.8982,3898.0,3897.9,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758845727464,0.771,3898.0,3897.9,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758845728153,0.8982,3898.5,3898.4,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1758845728459,0.8982,3898.5,3898.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845728460,1.48926833,3898.5,3898.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845728662,0.4489,3898.1,3898.0,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1758845728852,0.771,3898.1,3898.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1758845729054,0.771,3898.1,3898.0,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1758845729249,0.771,3898.1,3898.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845729760,0.58864,3898.5,3898.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758845729761,0.3221,3898.4,3898.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758845730061,1.15751218,3898.3,3898.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758845730459,1.36891218,3898.3,3898.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758845730960,1.36891218,3898.3,3898.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758845731558,1.36891218,3898.3,3897.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758845731559,0.7606,3897.4,3897.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845731963,0.7606,3897.4,3897.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845732162,0.7606,3897.4,3897.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845732361,1.22218,3897.4,3897.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758845732563,0.7606,3897.0,3896.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758845732861,0.7606,3897.0,3896.6,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758845732862,0.7606,3896.7,3896.6,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758845733062,0.7606,3896.7,3896.6,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758845733366,0.2138,3896.7,3896.6,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758845733558,0.8875,3897.0,3896.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758845733762,0.7606,3896.7,3896.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845733961,0.4252,3896.3,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845734156,0.4252,3896.3,3895.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1758845734157,0.7606,3896.3,3895.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1758845734467,0.7606,3896.3,3895.7,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758845734669,0.7606,3896.2,3896.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758845734958,0.2138,3895.9,3895.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845735166,0.3354,3895.9,3895.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845735863,0.4623,3896.5,3895.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845736161,0.3354,3896.9,3896.0,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1758845736366,0.3354,3896.7,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845736563,0.4623,3896.5,3895.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845736764,0.4623,3896.5,3895.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845737071,0.46165,3896.8,3896.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1758845737366,0.1269,3897.5,3896.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845737367,0.3354,3897.5,3896.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845737567,0.3354,3897.5,3896.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758845737568,0.58725088,3897.4,3897.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845737766,0.79695,3897.6,3897.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845737970,0.3354,3897.9,3897.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758845738161,0.46155,3897.6,3897.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758845738362,0.3354,3897.4,3897.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845738667,0.3354,3897.9,3897.4,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758845738967,0.1269,3898.5,3897.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845739177,0.3354,3898.3,3897.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845739355,0.58230452,3898.2,3897.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845739562,0.91770452,3898.2,3897.7,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1758845739761,0.3354,3898.4,3897.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1758845739974,0.79688,3898.2,3897.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758845740162,0.46148,3898.2,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845740466,0.3354,3898.1,3897.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845740770,0.3354,3898.0,3897.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845740972,0.7969,3898.0,3897.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758845741271,0.3354,3898.0,3897.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758845741878,0.3354,3898.2,3898.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845742169,0.3354,3898.1,3898.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845742361,0.3354,3898.4,3898.0,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1758845742562,0.91768146,3898.3,3898.0,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1758845742756,0.3354,3898.4,3898.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845742960,0.79688,3898.2,3898.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845743172,0.3354,3898.1,3898.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845743872,0.3354,3898.0,3897.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845744669,0.3354,3898.0,3897.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758845745769,0.5492,3898.0,3897.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758845745970,0.5492,3898.0,3897.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758845746172,0.5492,3898.0,3897.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758845746367,0.1269,3898.5,3898.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758845746564,0.0256,3898.6,3898.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758845746765,0.0256,3898.6,3898.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758845747058,0.6037854,3898.6,3898.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758845747263,0.3354,3899.5,3898.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845747558,0.3354,3899.9,3899.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845747764,0.57086502,3899.8,3899.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758845747964,0.79673,3899.5,3899.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845748468,0.3354,3899.5,3899.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758845748666,0.3354,3900.0,3899.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845748867,0.1269,3900.5,3899.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845748868,0.4613,3899.8,3899.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845749174,0.3354,3899.8,3899.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845749370,0.79673,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845749571,0.79673,3899.4,3899.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845749762,0.3354,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845750169,0.3354,3899.4,3899.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845750373,0.3354,3899.4,3898.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845750670,0.1269,3899.5,3898.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758845750671,0.3354,3899.1,3898.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758845750863,0.1269,3899.5,3898.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758845750864,0.4623,3899.5,3898.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758845751064,0.3354,3899.2,3899.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845751471,0.3354,3899.0,3898.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758845752067,0.79675,3899.3,3899.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845752271,0.0256,3899.4,3899.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845752468,0.0256,3899.4,3899.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758845753775,0.0256,3899.4,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845753776,0.3354,3899.4,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845754071,0.46128,3899.9,3899.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1758845754269,0.3354,3899.4,3899.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845754473,0.3354,3899.4,3898.7,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758845754474,0.3354,3899.3,3898.7,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758845754676,0.3354,3899.2,3899.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845754876,0.3354,3899.9,3899.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758845755077,0.58817,3900.0,3899.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845755268,0.3354,3899.5,3899.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845755573,0.4623,3899.5,3899.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845755776,0.3354,3899.3,3899.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845755968,0.3354,3899.3,3899.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758845756172,0.3354,3899.3,3899.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845756477,0.3354,3899.3,3898.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845756674,0.3354,3899.4,3898.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1758845756978,0.3354,3899.3,3899.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1758845757176,0.3354,3899.2,3899.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845757373,0.46137,3899.2,3899.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845757879,0.4614,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845758078,0.4614,3898.9,3898.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845758378,0.4614,3898.9,3897.5,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758845758379,0.79689,3898.1,3897.5,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758845758574,0.58841,3898.0,3897.5,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758845758782,0.58841,3898.0,3897.6,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845758980,0.58841,3898.0,3897.6,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1758845759173,0.1269,3898.0,3897.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758845759572,0.3354,3897.9,3897.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845760878,0.3354,3897.9,3897.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758845761275,0.79691,3897.9,3897.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845761482,5.79691,3897.9,3897.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845761682,0.4613,3897.5,3896.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758845761874,0.4613,3897.5,3896.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758845761875,0.79074,3896.9,3896.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758845762073,0.1322,3897.0,3896.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758845762074,0.3291,3896.7,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845762277,0.46165,3896.8,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845762479,0.3291,3896.6,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845762782,0.3291,3896.9,3896.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758845763079,0.46157,3897.4,3896.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758845763279,0.3291,3897.3,3896.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758845763484,0.3291,3897.4,3896.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758845763779,0.3291,3897.4,3896.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758845763983,0.3291,3897.4,3897.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845764281,0.3291,3897.4,3897.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758845764481,0.3291,3897.4,3897.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845764787,0.3291,3897.4,3897.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758845764973,0.3291,3897.4,3897.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845765286,0.46165,3896.8,3896.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845765472,0.337,3896.4,3896.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845765673,0.337,3896.9,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845765969,0.79867,3896.6,3896.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845766178,0.1358,3897.0,3896.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845766179,0.337,3896.4,3896.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845766375,0.7987,3896.3,3896.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845766575,0.7987,3896.3,3896.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758845766878,0.337,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845767070,0.1358,3896.5,3896.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845767280,0.337,3896.4,3896.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845767476,0.337,3896.4,3896.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845767786,0.337,3896.4,3896.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845768278,0.337,3896.4,3896.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845768477,0.337,3896.1,3896.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758845768673,0.337,3896.1,3896.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845769376,0.1358,3896.5,3895.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845769584,0.4618,3895.5,3895.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758845769779,0.337,3896.3,3895.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845769985,0.46172,3896.2,3895.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845770175,0.1358,3896.5,3895.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845770176,0.46169,3896.4,3895.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845770370,0.46171,3896.3,3895.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845770575,0.46173,3896.1,3895.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845770877,0.337,3896.0,3895.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845771076,0.337,3896.1,3895.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845771378,0.337,3895.7,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758845771681,0.337,3895.5,3895.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758845771871,0.337,3895.7,3895.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845772078,0.79878,3895.7,3895.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845772375,0.1358,3896.0,3894.9,0.36716047]
["bitfinex-derivatives","ETHF0:USTF0",1758845772376,0.46182,3895.3,3894.9,0.36716047]
["bitfinex-derivatives","ETHF0:USTF0",1758845772580,0.46182,3895.3,3895.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845772782,0.46182,3895.3,3895.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845772783,0.337,3895.2,3895.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845773083,0.337,3895.4,3895.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845773285,0.1358,3896.0,3895.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845773286,0.337,3895.9,3895.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845773477,0.337,3895.9,3894.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845773687,0.337,3895.9,3894.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1758845773887,0.337,3894.8,3894.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1758845774075,0.79884,3895.1,3894.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845774277,0.337,3895.1,3894.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845774588,0.337,3895.1,3894.7,41.31188]
["bitfinex-derivatives","ETHF0:USTF0",1758845774589,0.79879,3895.6,3895.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1758845774885,0.337,3895.6,3895.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845775193,0.46179,3895.6,3895.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845775488,0.337,3895.5,3895.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845775673,0.337,3895.2,3895.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845775876,0.46182,3895.3,3895.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845776077,0.46184,3895.2,3895.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845776278,0.79884,3895.2,3895.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845776882,0.46186,3895.0,3894.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845777086,0.337,3894.9,3894.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845777389,0.337,3894.9,3893.6,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1758845777390,0.462,3893.8,3893.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845777583,0.46195,3894.2,3893.5,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758845777788,0.46188,3894.8,3893.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845777985,0.46188,3894.8,3893.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758845777986,0.337,3894.4,3893.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758845778279,0.337,3893.3,3893.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758845781492,0.337,3893.3,3893.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758845783793,0.337,3893.3,3893.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758845785191,0.337,3893.3,3893.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758845785584,0.0256,3893.8,3893.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845786293,0.0256,3893.8,3893.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845786493,0.0256,3893.8,3893.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758845786699,0.337,3894.7,3893.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845786994,0.337,3894.6,3894.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845787193,0.337,3894.6,3894.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845788089,0.1358,3895.5,3894.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845788090,0.337,3894.9,3894.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845788293,0.1358,3895.5,3894.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845788294,0.337,3895.4,3894.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845788888,0.337,3895.0,3894.6,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758845789195,0.337,3894.9,3894.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758845789488,0.337,3894.9,3894.1,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758845789489,0.337,3894.7,3894.4,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758845789696,0.337,3894.6,3894.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758845790695,0.345,3895.0,3894.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845790894,0.3706,3895.3,3894.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845791095,0.345,3895.2,3895.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845791293,0.0256,3895.3,3895.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845791592,0.345,3895.2,3895.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758845791789,0.345,3895.2,3892.2,2.29481605]
["bitfinex-derivatives","ETHF0:USTF0",1758845791790,11.54691,3894.9,3892.6,0.20378854]
["bitfinex-derivatives","ETHF0:USTF0",1758845791988,0.3238,3893.0,3892.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845792185,0.88426679,3893.0,3892.9,8.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758845792386,6.01926679,3893.0,3892.9,8.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758845793091,0.56046679,3893.0,3892.9,0.61388812]
["bitfinex-derivatives","ETHF0:USTF0",1758845793297,0.46208,3893.2,3893.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845794087,0.46208,3893.2,3892.9,0.26808812]
["bitfinex-derivatives","ETHF0:USTF0",1758845794291,0.46208,3893.2,3893.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845794890,0.46208,3893.2,3892.9,0.26808812]
["bitfinex-derivatives","ETHF0:USTF0",1758845795091,0.46208,3893.2,3893.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845795492,0.46205,3893.4,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845795695,1.02306821,3893.3,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845795902,0.56099821,3893.2,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845796201,0.46204,3893.5,3893.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845796395,0.56108118,3893.4,3893.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845796597,0.56108118,3893.3,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845796797,0.46204,3893.5,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845797102,0.56107659,3893.4,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845797296,0.56107659,3893.3,3893.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845797602,0.46204,3893.5,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845797799,0.56123934,3893.4,3893.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845798003,0.3238,3893.8,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845798197,1.02325237,3893.7,3893.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845798402,0.56123237,3893.6,3893.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758845798601,0.56143556,3893.6,3893.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758845799291,0.56143556,3893.6,3893.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758845805697,0.56143556,3893.6,3893.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758845805900,0.78073556,3893.6,3893.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758845807508,0.56143556,3893.6,3893.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758845808207,0.2193,3894.4,3894.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758845808405,0.78105966,3894.4,3894.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758845808600,1.00565966,3894.4,3894.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758845808996,0.56175966,3894.4,3894.3,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758845809501,0.68115,3895.1,3895.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758845809700,0.68115,3895.1,3895.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758845809701,0.56154929,3895.1,3895.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758845809903,0.56154929,3895.1,3895.0,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1758845811800,0.3238,3896.1,3895.0,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1758845811801,0.3238,3896.1,3895.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758845812009,0.46176,3895.9,3895.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845812315,0.78558,3895.7,3895.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758845812499,0.56106059,3895.6,3895.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758845812701,0.56106059,3895.6,3895.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845812903,0.56106059,3895.6,3895.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758845813108,0.88486059,3895.6,3895.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845814413,0.3238,3895.4,3895.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845814613,0.3238,3895.4,3895.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845814810,0.053,3896.0,3895.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845815112,0.78564,3895.2,3895.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845815312,0.3238,3894.9,3894.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845815613,0.3238,3894.6,3894.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845815801,0.3238,3894.6,3894.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758845817608,1.28949,3895.5,3893.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845817609,0.3238,3894.9,3893.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845817799,0.78581,3893.7,3893.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845818006,0.78581,3893.7,3893.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845818409,0.3238,3893.7,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845818608,0.462,3893.8,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845818609,0.46195,3894.2,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845818810,1.02277943,3894.1,3893.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845819011,0.3238,3894.1,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845819201,0.3238,3894.1,3893.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845819410,0.46199,3893.9,3893.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758845819719,0.46199,3893.9,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845820211,0.78579,3893.9,3893.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845820419,0.46199,3893.9,3893.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758845820609,0.3238,3893.8,3893.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758845821422,0.3238,3893.8,3893.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758845821611,0.3238,3893.8,3893.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758845823418,0.7628,3893.8,3893.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758845824921,0.7628,3893.8,3893.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758845825218,0.439,3893.8,3893.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758845825415,0.0256,3894.3,3894.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758845825621,0.0256,3894.3,3894.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758845826718,0.0256,3894.3,3894.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845827022,0.0256,3894.3,3894.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758845828119,0.0256,3894.3,3894.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758845828319,0.46185,3895.1,3895.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758845828515,0.46182,3895.3,3895.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758845828719,0.88802,3895.3,3895.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845828920,0.88804,3895.1,3895.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758845829124,0.98774828,3895.1,3895.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758845829325,0.98774828,3895.1,3895.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758845829515,0.98774828,3895.1,3895.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758845829919,0.56154828,3895.1,3895.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758845830117,0.88798,3895.6,3895.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758845830318,1.44946896,3895.6,3895.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758845830525,1.77346896,3895.6,3895.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758845831030,1.77346896,3895.6,3895.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845831727,1.77346896,3895.6,3894.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758845831728,0.88809,3894.7,3894.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758845832035,1.21209,3894.7,3894.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758845832237,1.21209,3894.7,3894.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758845833723,1.21209,3894.7,3894.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758845833925,1.21209,3894.7,3894.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845834127,1.21209,3894.7,3894.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758845834625,0.46192,3894.5,3894.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758845834834,0.67464,3894.3,3894.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758845835032,0.67464,3894.3,3894.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758845838935,0.88814,3894.3,3894.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758845839136,0.88814,3894.3,3893.6,5.84901]
["bitfinex-derivatives","ETHF0:USTF0",1758845839137,0.46202,3893.7,3893.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758845839437,0.88822,3893.7,3893.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758845839635,0.88822,3893.7,3893.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758845840034,1.21222,3893.7,3893.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758845840238,1.1549,3894.2,3893.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758845840239,0.4262,3893.3,3893.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758845840533,0.88826,3893.3,3893.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758845841635,0.88826,3893.3,3893.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758845841837,0.7502,3893.0,3892.9,0.33648812]
["bitfinex-derivatives","ETHF0:USTF0",1758845842146,0.7502,3893.0,3892.9,8.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758845842147,0.98554468,3893.0,3892.9,8.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758845842843,0.98554468,3893.0,3891.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845842844,0.4262,3892.2,3891.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845843031,0.4262,3892.2,3890.5,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1758845843032,0.324,3892.6,3891.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845843237,0.46218,3892.3,3891.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845843441,1.15522,3893.1,3892.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845843442,0.46212,3892.8,3892.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845843630,0.55897398,3892.7,3892.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845843830,0.55897398,3892.7,3892.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1758845844045,0.46208,3893.2,3892.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845844338,0.55884542,3893.1,3893.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758845845049,0.46206,3893.3,3893.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845845244,0.55883008,3893.2,3893.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845845637,0.48761,3893.7,3893.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758845845837,0.0256,3893.7,3893.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845846438,0.58431272,3893.7,3893.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845847246,0.0256,3893.7,3893.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845847945,0.0256,3893.7,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845847946,0.3496,3893.7,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845848138,0.3496,3893.7,3893.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845848139,0.46202,3893.6,3893.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845848444,0.0256,3893.7,3893.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758845850345,0.0256,3893.7,3893.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845851044,0.0256,3893.7,3893.6,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758845854643,0.0256,3893.7,3893.6,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758845854847,0.0256,3893.7,3893.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758845855042,0.0256,3893.7,3893.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845855341,0.3496,3893.7,3893.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758845855542,0.0256,3893.7,3893.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758845856141,0.0256,3893.7,3893.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845856350,0.0256,3893.7,3893.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758845857146,0.0256,3893.7,3893.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758845858144,0.053,3896.0,3895.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845858344,0.90286911,3895.9,3895.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845858549,0.46183,3895.3,3895.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845858747,0.4618,3895.5,3895.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758845858951,0.55848,3895.4,3895.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845859151,0.4618,3895.5,3895.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845859354,0.4618,3895.5,3895.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758845859745,0.3443,3895.4,3895.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845860347,0.3443,3895.7,3895.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845860548,0.9026297,3895.6,3895.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845860758,0.5583297,3895.5,3895.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845863146,0.80609,3895.6,3895.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845863351,0.7841,3895.5,3895.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845863546,1.34217836,3895.5,3895.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845864252,0.7841,3895.5,3895.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845865553,0.4398,3895.5,3895.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758845866153,0.80606,3895.8,3895.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845866353,0.55817806,3895.7,3895.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845866562,0.0256,3896.2,3896.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758845866755,0.0256,3896.2,3896.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758845866955,0.55807472,3896.2,3896.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758845867256,0.2248,3896.6,3896.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758845868759,0.4398,3896.6,3896.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758845869170,0.46163,3896.9,3896.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758845869455,0.68643,3896.9,3896.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758845869657,0.90143,3896.9,3896.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758845869859,0.46156,3897.5,3896.8,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1758845870162,0.46158,3897.4,3897.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845870459,0.80589,3897.3,3897.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845870651,0.46159,3897.3,3897.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845872048,0.25346791,3897.9,3897.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845872049,0.0476,3897.9,3897.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845872252,0.0476,3897.9,3897.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845872253,0.50912,3897.9,3897.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845872856,0.50912,3897.9,3897.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845873061,0.50912,3897.9,3897.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758845873262,0.0476,3897.9,3897.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845873657,0.50912,3897.9,3897.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845873862,0.46154,3897.7,3897.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845874061,0.46154,3897.7,3897.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758845875057,0.50911,3897.9,3897.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758845875258,0.50911,3897.9,3897.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758845875867,0.50911,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845876264,0.48351,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845876570,0.70831,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845880265,0.71721,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845880476,0.022,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845880972,0.2557,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845881167,0.022,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845883669,0.022,3897.9,3897.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758845884475,0.2342,3897.9,3897.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1758845885278,0.2342,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845885477,0.2342,3897.9,3897.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758845886370,0.022,3897.9,3897.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758845887280,0.4553,3897.9,3897.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758845888073,0.2342,3897.9,3897.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758845888981,0.2342,3897.9,3897.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758845889174,0.4553,3897.9,3897.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758845889574,0.4553,3897.9,3897.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758845889780,0.4333,3897.7,3897.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845889978,0.7564,3897.7,3897.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758845890173,0.022,3897.9,3897.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758845890371,0.022,3897.9,3897.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758845890372,0.022,3897.9,3897.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845890578,0.7784,3897.9,3897.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845890880,1.33547793,3897.9,3897.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845891182,1.33547793,3897.9,3897.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758845891781,0.79127793,3897.9,3897.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845891981,0.57907793,3897.9,3897.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845892677,0.022,3897.9,3897.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845893471,0.0256,3898.4,3898.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758845893773,0.0256,3898.4,3898.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845893979,0.0256,3898.4,3898.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845893980,0.58319761,3898.4,3898.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845894283,2.04018642,3899.6,3898.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845894284,0.67352,3899.6,3899.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845894476,0.2122,3899.6,3899.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845894786,0.2122,3899.6,3899.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758845895574,0.3231,3900.3,3899.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845895774,0.67345,3900.2,3900.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758845895972,1.21765,3900.2,3900.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758845896169,1.21769,3899.8,3899.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845896368,0.2122,3899.8,3899.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758845896781,0.99654,3900.2,3900.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758845896982,0.46124,3900.3,3900.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758845897283,1.21764,3900.3,3900.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758845897479,1.35576,3900.0,3899.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758845897670,1.03266,3900.0,3899.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758845897874,0.7564,3899.9,3899.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758845898577,0.2122,3899.9,3899.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758845899084,1.21769,3899.8,3899.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758845899278,0.46127,3900.0,3899.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758845899475,0.2122,3899.9,3899.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845899979,0.7564,3899.9,3899.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845900180,0.2122,3899.9,3899.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845900377,0.78434,3900.2,3899.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758845900583,0.99654,3900.2,3900.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845900780,1.21764,3900.2,3900.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845901085,1.21764,3900.2,3900.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758845902298,0.7564,3900.2,3900.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845902790,0.2122,3900.2,3900.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845902982,0.7564,3900.2,3900.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845903183,0.7564,3900.2,3900.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758845903793,0.7564,3900.2,3900.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758845904285,0.7564,3900.2,3900.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758845905683,0.5714,3900.0,3899.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758845905985,0.7564,3899.7,3899.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758845906287,1.31193552,3899.7,3899.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758845906883,0.98883552,3899.7,3899.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758845907083,0.76773552,3899.7,3899.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758845907283,0.55553552,3899.7,3899.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758845907588,0.76773552,3899.7,3899.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758845907783,1.31193552,3899.7,3899.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845908992,0.7564,3899.7,3899.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758845909291,0.7564,3899.7,3899.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758845909591,0.78437,3900.0,3899.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758845909889,0.1381,3900.5,3899.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758845909890,0.55557302,3899.9,3899.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758845910088,0.55557302,3899.9,3899.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758845911590,0.46126,3900.1,3899.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758845911891,0.55553282,3900.0,3899.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758845912190,1.01680282,3900.0,3899.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758845912388,1.01680282,3900.0,3899.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845912991,1.03213282,3900.0,3899.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758845913289,0.2114,3899.5,3899.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845913490,0.348,3899.8,3899.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845913687,0.55566303,3900.0,3899.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845913891,0.55564061,3899.9,3899.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845914084,0.1286,3900.5,3899.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845914290,0.348,3900.3,3899.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758845914490,1.80023607,3900.2,3900.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845915288,1.24457,3899.9,3899.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845915488,1.80026607,3899.9,3899.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845915691,1.57636607,3899.9,3899.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845915891,1.22836607,3899.9,3899.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845916488,1.80026607,3899.9,3899.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845916893,1.33899607,3899.9,3899.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845917091,1.33899607,3899.9,3899.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845917298,1.33899607,3899.9,3899.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845917496,1.33899607,3899.9,3899.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845918099,1.33899607,3899.9,3899.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845918398,1.33899607,3899.9,3899.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845918597,0.55569607,3899.9,3899.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845918899,0.76709607,3899.9,3899.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845919299,0.55569607,3899.9,3899.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845919898,0.46126,3900.1,3900.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758845920088,1.02066,3900.1,3900.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758845920290,1.57719813,3900.1,3900.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758845920592,1.22919813,3900.1,3900.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758845921005,1.57719813,3900.1,3900.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758845921691,1.57719813,3900.1,3900.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845921692,1.80109813,3900.1,3900.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845923399,1.80109813,3900.1,3900.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845923588,0.89659,3899.8,3899.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845923785,0.67272,3899.5,3899.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758845923990,1.92975813,3899.5,3899.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845924200,1.92975813,3899.5,3899.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758845924396,1.92975813,3899.5,3899.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845924701,0.7833,3899.3,3899.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845924892,1.33983813,3899.3,3899.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845925493,1.33983813,3899.3,3898.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758845925494,0.7833,3898.6,3898.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845925689,0.7833,3898.6,3898.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758845925690,0.1286,3898.5,3898.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758845925895,0.2239,3898.3,3898.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845926101,0.7833,3898.3,3898.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845926410,0.7833,3898.3,3898.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845926899,0.7833,3898.3,3898.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845927096,0.7833,3898.3,3898.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845927298,0.7833,3898.3,3898.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845928002,1.33602524,3898.3,3898.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845928195,0.7833,3898.3,3898.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845928390,0.5594,3897.9,3897.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758845928601,0.7833,3897.9,3897.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845929099,0.7833,3897.9,3897.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845929409,1.33536505,3897.9,3897.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845929604,0.46166,3896.7,3896.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845929905,0.46166,3896.7,3896.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845930297,0.46163,3896.9,3896.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845930505,0.80956,3897.5,3897.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845930805,1.24486,3897.5,3897.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845930995,1.37346,3897.5,3897.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845931197,1.02103,3896.9,3896.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845931396,0.46161,3897.2,3896.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758845931600,0.67301,3897.2,3897.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845931808,1.24491,3897.2,3897.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845932201,0.67303,3896.9,3896.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758845932403,1.24493,3896.9,3896.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758845933297,0.2239,3896.4,3896.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758845933492,0.67305,3896.8,3896.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845933704,0.89695,3896.8,3896.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845933901,1.24495,3896.8,3896.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845934093,0.46167,3896.6,3896.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758845934299,1.24497,3896.6,3896.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845934501,0.2114,3896.6,3896.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845934708,0.46162,3897.0,3896.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758845934903,0.348,3897.4,3897.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758845935107,0.348,3897.4,3897.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845935108,0.67297,3897.4,3897.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845935300,1.24487,3897.4,3897.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845935500,0.5594,3897.1,3897.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845935701,0.7833,3897.1,3897.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758845935911,1.24491,3897.1,3897.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758845936201,1.24491,3897.1,3897.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758845937314,0.46161,3897.1,3897.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758845938008,0.67301,3897.1,3897.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758845938408,0.46157,3897.5,3897.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758845938604,0.67301,3897.1,3897.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758845938811,1.24491,3897.1,3897.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758845939500,0.46158,3897.3,3897.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758845939815,1.24488,3897.3,3897.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845940005,0.89688,3897.3,3897.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845940206,0.67298,3897.3,3897.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758845940405,0.46156,3897.5,3897.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758845940600,0.67844,3897.7,3897.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758845940808,1.24292,3897.9,3897.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758845941010,0.7814,3897.4,3897.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758845941207,0.46154,3897.7,3897.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758845941510,0.2169,3897.5,3897.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758845941710,0.5611,3897.5,3897.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758845942005,1.24303,3896.9,3896.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758845942208,0.7814,3896.7,3896.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758845942402,0.2169,3896.7,3896.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758845942604,0.46164,3896.9,3896.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758845942807,0.2169,3896.8,3896.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758845943511,0.3442,3897.1,3896.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758845943812,0.134,3897.5,3897.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758845943813,1.02269,3897.3,3897.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758845944113,1.25229,3897.3,3897.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758845944302,1.25229,3897.3,3897.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758845944504,0.46162,3897.0,3896.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758845944708,0.46162,3897.0,3896.5,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1758845944709,1.38682,3897.0,3896.5,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1758845944909,0.2173,3896.7,3896.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845945114,0.7868,3896.7,3896.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758845945416,0.4616,3897.2,3897.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845945713,1.2484,3897.2,3897.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845946709,0.46162,3897.0,3896.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758845946908,0.7868,3896.8,3896.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758845947107,0.2173,3896.8,3896.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845947320,0.4616,3897.2,3896.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845947516,0.6789,3897.2,3897.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845947710,0.7868,3897.2,3896.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758845947917,0.7868,3896.8,3896.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758845948211,0.90858,3896.5,3896.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758845948411,0.90858,3896.5,3896.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758845948610,1.24848,3896.5,3896.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758845948916,0.7868,3896.1,3896.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758845949318,0.7868,3896.1,3896.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758845949512,0.4783,3896.5,3896.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758845949719,0.2173,3896.5,3896.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845949914,0.5572,3896.5,3896.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845950218,0.2173,3896.1,3896.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758845953316,0.7868,3896.1,3896.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758845953515,0.1384,3896.5,3895.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1758845953516,0.7868,3895.7,3895.6,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1758845953822,0.4469,3896.4,3896.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845954018,0.46167,3896.6,3896.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845954217,0.5572,3896.8,3896.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845954416,0.2173,3896.4,3896.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758845954722,0.2173,3896.4,3896.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845954723,0.7868,3896.4,3896.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845955118,0.4469,3896.4,3896.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845955821,0.2173,3896.4,3896.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845956022,0.1384,3897.0,3896.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845956023,0.7868,3897.0,3896.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845956221,1.59706899,3897.0,3896.5,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1758845956418,0.7868,3896.7,3896.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758845956622,0.7868,3896.7,3896.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845957431,0.7868,3896.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845958219,1.33789324,3896.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845958621,1.33789324,3896.7,3895.2,2.98731467]
["bitfinex-derivatives","ETHF0:USTF0",1758845958622,0.7868,3895.5,3895.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758845958816,0.1384,3896.0,3895.5,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1758845959017,0.46172,3896.2,3895.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845959018,0.3399,3896.2,3895.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845959222,0.55113678,3896.1,3896.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758845961826,0.76843678,3896.1,3896.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758845962225,1.79965678,3896.1,3896.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758845962436,1.45975678,3896.1,3896.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758845962637,1.45975678,3896.1,3896.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758845963035,1.81296889,3896.1,3896.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758845963343,1.01134889,3896.1,3896.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758845963537,0.78174889,3896.1,3896.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758845965239,0.56444889,3896.1,3896.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758845965446,0.5572,3896.4,3896.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845965648,1.35103753,3896.4,3896.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845966344,1.01113753,3896.4,3896.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758845966542,0.56423753,3896.4,3896.3,1.70302156]
["bitfinex-derivatives","ETHF0:USTF0",1758845966751,0.0256,3897.0,3896.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758845966752,0.2429,3897.0,3896.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758845966943,1.14696892,3897.0,3896.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845967342,0.1384,3898.0,3896.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758845967343,0.3399,3897.8,3897.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758845967643,0.7868,3897.8,3897.7,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1758845967844,0.7868,3897.8,3897.7,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1758845969436,0.7868,3897.8,3897.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758845969838,0.7868,3897.8,3897.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758845970040,0.2233,3897.2,3897.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845970349,0.1384,3898.0,3897.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845970350,0.5881,3898.0,3897.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845970544,0.5881,3898.0,3897.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758845970545,0.4497,3898.0,3897.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758845970845,0.7934,3898.0,3897.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758845971954,0.46151,3897.9,3897.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758845972142,0.7934,3897.6,3897.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845972637,0.7934,3897.6,3897.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758845973039,0.7934,3897.6,3897.3,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845973240,0.7934,3897.4,3897.3,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758845973542,0.7934,3897.4,3897.3,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1758845974043,0.7934,3897.4,3897.3,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758845974243,0.7934,3897.4,3897.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845975845,0.7934,3897.4,3896.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758845975846,0.4497,3897.4,3896.9,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758845976048,0.7934,3897.1,3897.0,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1758845976239,0.2233,3896.7,3896.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758845976445,0.2233,3896.7,3895.9,40.022]
["bitfinex-derivatives","ETHF0:USTF0",1758845976446,0.5701,3896.9,3896.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845976645,0.7934,3896.9,3896.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845976840,0.3437,3897.3,3896.9,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758845977047,0.7934,3897.3,3897.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758845977350,0.7934,3897.3,3897.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845977656,0.7934,3897.3,3897.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845978151,0.164,3898.5,3897.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845978152,0.5701,3897.7,3897.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845978447,0.5807,3898.0,3897.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758845978651,0.2233,3897.5,3897.4,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1758845978853,0.7934,3897.5,3897.4,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1758845979055,0.7934,3897.5,3897.4,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1758845979753,0.7934,3897.5,3897.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845979949,0.9244,3897.5,3897.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845980155,0.5701,3897.1,3897.0,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1758845980355,0.5701,3897.1,3897.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758845980356,0.2264,3897.1,3897.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758845980555,0.2264,3897.1,3897.0,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1758845980853,0.2264,3897.1,3897.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758845980854,0.5701,3897.1,3897.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758845981046,0.5701,3897.1,3897.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845981246,0.5701,3897.1,3896.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758845981247,0.3437,3896.7,3896.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758845981455,0.2264,3896.5,3896.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1758845981753,0.2264,3896.5,3896.4,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1758845981754,0.5701,3896.5,3896.4,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1758845982668,0.2264,3896.5,3896.4,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1758845983159,0.7934,3896.8,3896.7,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1758845983344,0.4497,3896.4,3896.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758845983544,0.4497,3896.4,3895.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1758845983545,1.2551,3896.4,3895.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1758845983748,0.4497,3896.1,3896.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758845983948,0.7934,3896.1,3896.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758845984546,0.7934,3896.1,3896.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845984846,0.131,3896.5,3895.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1758845984847,0.7934,3895.6,3895.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1758845985052,0.7934,3895.6,3895.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758845985454,0.7934,3895.6,3895.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845986359,0.7934,3895.6,3895.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845986560,0.7934,3895.6,3895.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845986858,0.9244,3896.0,3895.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845987057,0.9244,3896.0,3895.5,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1758845987058,0.3437,3895.9,3895.5,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1758845987257,0.7934,3895.7,3895.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758845987455,0.2264,3895.4,3895.3,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1758845987653,0.2264,3895.4,3895.3,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1758845987855,0.131,3896.0,3895.3,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1758845987856,0.2264,3895.7,3895.6,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1758845988055,0.7934,3895.7,3895.6,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1758845988255,0.7934,3895.7,3895.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1758845988759,0.2264,3895.7,3895.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1758845988953,0.7934,3896.7,3896.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845989158,0.7934,3896.7,3896.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758845989361,6.35837922,3896.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845989555,0.3574,3896.5,3896.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758845989761,0.9244,3896.5,3896.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758845990667,0.9244,3896.5,3896.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758845990668,0.7934,3896.5,3896.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758845991368,0.131,3897.0,3896.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758845991369,1.25504,3896.9,3896.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845991568,1.82001845,3896.9,3896.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845991757,0.7934,3896.9,3896.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845992160,0.4497,3896.9,3896.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845992570,0.59256,3897.5,3897.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845992776,0.5701,3897.3,3897.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758845993072,0.5701,3897.3,3897.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845993572,0.7934,3897.3,3897.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845994066,0.46157,3897.4,3897.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845994375,0.91127,3897.4,3897.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845994971,1.25497,3897.4,3897.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758845995262,1.25497,3897.4,3897.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758845995467,1.25497,3897.4,3897.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758845995670,0.7934,3897.4,3897.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845995873,1.25498,3897.4,3897.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845997073,0.131,3897.5,3897.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845997074,0.7934,3897.3,3897.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1758845998969,1.25498,3897.3,3897.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758845999169,1.25498,3897.3,3897.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758845999763,0.7934,3897.3,3896.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1758845999966,0.7992,3896.8,3896.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758846000170,0.7992,3896.8,3896.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846000767,0.2292,3896.3,3896.2,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1758846000962,0.2292,3896.3,3896.2,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1758846002473,0.5787,3896.8,3896.7,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1758846003064,0.8044,3896.8,3896.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758846003873,0.8044,3896.8,3896.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758846004067,0.4445,3896.3,3896.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758846004367,0.131,3897.0,3896.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758846004573,1.35946731,3896.9,3896.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846004772,1.35946731,3896.9,3896.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846005176,0.2237,3896.9,3896.8,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1758846005375,0.2237,3897.2,3897.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758846005574,0.573,3897.2,3897.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758846005780,0.7938,3897.2,3897.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758846005968,1.3594599,3897.2,3897.1,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1758846006270,0.7938,3897.2,3897.1,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1758846006482,0.7938,3897.2,3897.1,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1758846006771,0.131,3898.0,3897.4,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758846006772,0.3493,3897.6,3897.4,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758846006971,0.5986,3897.8,3897.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846007177,0.81485219,3897.8,3897.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846007672,0.573,3898.1,3898.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846007978,1.13845983,3898.1,3898.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846008171,1.13845983,3898.1,3898.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758846008475,1.35925983,3898.1,3898.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758846008873,1.35925983,3898.1,3897.6,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758846008874,0.7938,3897.7,3897.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1758846009073,0.7938,3897.7,3897.6,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1758846009476,0.2237,3897.7,3897.6,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1758846009771,0.7938,3898.1,3898.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758846009978,1.35913783,3898.1,3898.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758846010475,0.2237,3898.1,3898.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758846010679,0.7938,3898.5,3898.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846010880,1.35903502,3898.5,3898.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846011180,1.48583502,3898.5,3898.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758846011567,1.35903502,3898.5,3898.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846011768,0.8194,3898.9,3898.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846011973,1.38434453,3898.9,3898.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846012576,0.8194,3898.9,3898.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846013071,0.0256,3898.9,3898.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846013977,0.0256,3898.9,3898.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846015466,0.2237,3899.6,3899.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758846015671,0.2237,3899.6,3899.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758846015672,0.2237,3899.1,3899.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758846015978,0.2237,3899.1,3899.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846016286,0.7938,3899.5,3899.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846017279,0.2237,3899.5,3899.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846019883,0.573,3899.8,3899.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846020072,0.7938,3899.8,3899.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846020679,0.7938,3899.8,3899.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758846020876,0.7938,3899.8,3899.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758846021075,0.7938,3899.8,3899.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846021285,0.0245,3900.2,3899.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846021286,0.0245,3900.2,3900.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758846021479,0.0245,3900.2,3900.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846022182,0.2482,3900.2,3900.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846022380,0.2237,3900.2,3900.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846023876,0.21898512,3901.5,3900.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846023877,0.46113,3901.2,3900.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758846024187,0.21898512,3901.5,3901.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846024188,0.53668512,3901.5,3901.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846024582,0.88598512,3901.5,3901.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846025180,0.46113,3901.2,3901.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758846025489,0.5713,3901.0,3900.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758846025683,0.46117,3900.9,3900.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1758846025881,0.7938,3900.4,3900.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846026277,0.2237,3900.4,3900.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1758846026484,0.3493,3900.9,3900.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758846026687,0.2237,3900.8,3900.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846027085,0.7938,3900.8,3900.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846027283,0.2208,3900.7,3900.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758846027476,0.7938,3900.7,3900.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758846027675,0.46116,3900.9,3900.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758846027676,0.46118,3900.8,3900.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758846027886,0.2237,3900.5,3900.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758846028088,0.7938,3901.1,3901.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758846028997,0.7938,3901.1,3901.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758846029683,0.2237,3901.1,3901.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758846029986,0.3493,3901.4,3901.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846029987,0.2109,3901.4,3901.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846030191,0.4371,3901.4,3901.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758846030388,0.4371,3901.4,3901.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846030582,0.09218512,3901.5,3901.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758846030786,0.0256,3901.7,3901.6,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1758846030986,0.0256,3901.7,3901.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846031296,5.89452639,3901.7,3901.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846031590,0.128,3901.5,3901.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758846031989,0.3339,3901.4,3901.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846032188,0.79501,3901.4,3900.7,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758846032385,0.79501,3901.4,3900.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758846032386,0.3339,3901.1,3900.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758846032693,0.3339,3900.9,3900.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846033189,0.3339,3901.0,3900.6,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758846033395,0.3339,3901.0,3900.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846033598,0.3339,3901.4,3900.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846033786,0.3339,3901.2,3900.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846033988,0.3339,3901.1,3900.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1758846034196,0.3339,3901.2,3900.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846034693,0.46112,3901.3,3900.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846034889,0.3339,3901.0,3900.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846035094,0.128,3901.5,3900.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846035095,0.58909,3901.5,3900.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846035395,0.56197654,3901.4,3901.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846035593,0.3339,3901.2,3901.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846035795,0.771,3901.1,3901.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758846035999,0.771,3901.1,3901.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846036297,0.77319287,3901.1,3901.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846036998,1.10709287,3901.1,3901.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846038695,1.33329287,3901.1,3901.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846039398,0.2109,3900.6,3900.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846039700,1.00024087,3900.6,3900.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758846039896,0.4611,3901.4,3900.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846040094,1.02422105,3901.3,3900.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846040397,1.33410105,3901.2,3901.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758846040593,1.33410105,3901.2,3901.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758846041499,0.56310105,3901.2,3901.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758846041997,0.56310105,3901.2,3901.1,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758846042194,0.3339,3902.6,3901.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1758846042501,0.771,3902.6,3902.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758846043295,0.022,3902.9,3902.7,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1758846043493,2.03730541,3903.6,3903.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758846043795,0.4981402,3903.9,3903.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758846043997,0.3339,3903.8,3903.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846044191,0.4981402,3903.9,3903.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846044192,0.4981402,3903.9,3903.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758846044587,0.128,3905.5,3903.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758846044790,0.3339,3905.7,3905.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758846045090,1.83271766,3907.2,3905.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758846045091,0.3339,3907.4,3905.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758846045294,2.0607469,3907.9,3907.3,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846045495,2.0607469,3907.9,3907.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758846045694,0.3339,3908.9,3907.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758846045894,0.128,3908.0,3907.9,40.248]
["bitfinex-derivatives","ETHF0:USTF0",1758846046192,0.128,3908.0,3907.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758846046193,0.4619,3908.0,3907.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758846046399,0.3339,3907.9,3907.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758846046585,0.128,3908.5,3907.7,40.25]
["bitfinex-derivatives","ETHF0:USTF0",1758846046790,0.128,3909.0,3908.4,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846046985,0.128,3909.0,3908.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1758846047186,0.3339,3909.8,3908.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846047390,0.3339,3909.8,3909.1,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846047597,0.3339,3909.8,3906.8,12.17745749]
["bitfinex-derivatives","ETHF0:USTF0",1758846047598,0.3339,3909.4,3907.8,0.20862292]
["bitfinex-derivatives","ETHF0:USTF0",1758846047792,0.3339,3909.4,3906.8,11.51153]
["bitfinex-derivatives","ETHF0:USTF0",1758846047793,0.128,3909.5,3908.9,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846047988,0.3339,3909.4,3907.5,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846048194,0.58815,3909.5,3909.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758846048195,0.4619,3909.5,3909.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758846048393,0.3458,3909.9,3909.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846048696,11.98999165,3912.0,3909.9,11.50232]
["bitfinex-derivatives","ETHF0:USTF0",1758846048697,0.62161165,3912.0,3909.9,11.50232]
["bitfinex-derivatives","ETHF0:USTF0",1758846048895,0.62161165,3912.0,3911.4,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846049094,0.49361165,3912.0,3911.5,40.231]
["bitfinex-derivatives","ETHF0:USTF0",1758846049291,0.128,3912.5,3911.5,40.231]
["bitfinex-derivatives","ETHF0:USTF0",1758846049603,0.128,3912.5,3911.4,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846049799,0.3339,3912.4,3911.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758846049991,0.3339,3912.4,3910.5,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1758846050198,0.128,3912.5,3910.5,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1758846050199,0.3339,3911.9,3910.9,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846050696,0.3339,3911.9,3908.1,11.50775]
["bitfinex-derivatives","ETHF0:USTF0",1758846050697,0.128,3912.0,3911.6,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846050895,0.3339,3911.9,3911.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846051195,0.022,3912.9,3911.8,40.307]
["bitfinex-derivatives","ETHF0:USTF0",1758846051391,0.04449141,3913.7,3913.4,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758846051392,0.3339,3913.7,3913.4,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758846051590,0.3339,3913.7,3911.9,12.64635]
["bitfinex-derivatives","ETHF0:USTF0",1758846051591,0.3339,3913.9,3912.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758846051787,0.3339,3913.9,3910.8,12.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758846051788,0.45968,3913.5,3911.0,11.49935]
["bitfinex-derivatives","ETHF0:USTF0",1758846051994,0.4619,3913.0,3911.6,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846052201,0.3339,3911.9,3910.9,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758846052401,0.128,3912.0,3909.9,5.07217092]
["bitfinex-derivatives","ETHF0:USTF0",1758846052402,0.3339,3910.9,3910.8,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758846052700,0.3339,3910.9,3909.1,11.50481]
["bitfinex-derivatives","ETHF0:USTF0",1758846052701,0.128,3911.0,3910.0,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846052902,0.3339,3910.9,3910.1,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758846053096,0.128,3910.5,3910.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846053302,0.3339,3910.4,3910.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846053804,0.3339,3910.4,3908.0,11.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758846054099,0.3339,3910.4,3907.5,249.535]
["bitfinex-derivatives","ETHF0:USTF0",1758846054100,0.3339,3910.2,3909.4,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846054299,0.3339,3910.2,3909.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1758846054500,0.3339,3910.2,3909.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846054998,0.3339,3910.2,3909.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1758846055201,0.3339,3910.2,3909.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846055496,0.128,3910.0,3909.6,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1758846055699,0.3339,3909.9,3909.6,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1758846056003,0.128,3910.0,3909.4,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846056004,0.128,3909.5,3909.4,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846056200,0.128,3909.5,3907.7,11.51946]
["bitfinex-derivatives","ETHF0:USTF0",1758846056201,0.4619,3909.5,3907.7,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1758846056404,0.3339,3908.4,3907.7,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1758846056600,0.128,3908.0,3907.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1758846056904,0.3339,3907.9,3907.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1758846057206,0.3339,3907.9,3907.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846057399,0.128,3908.0,3907.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846057400,0.128,3908.5,3907.8,8.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846057601,0.3339,3909.2,3908.8,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758846057805,0.128,3909.0,3908.9,40.189]
["bitfinex-derivatives","ETHF0:USTF0",1758846058100,0.128,3909.0,3908.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846058505,0.128,3909.0,3908.0,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846058701,0.3339,3908.9,3908.0,43.06438114]
["bitfinex-derivatives","ETHF0:USTF0",1758846058895,0.3339,3908.9,3908.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758846059099,0.3339,3908.9,3908.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1758846059301,0.3339,3908.9,3908.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846059497,0.128,3908.5,3908.1,39.91]
["bitfinex-derivatives","ETHF0:USTF0",1758846059693,0.3339,3908.4,3908.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1758846059897,0.3339,3908.4,3908.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846059898,0.128,3908.5,3908.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846060204,0.128,3908.5,3908.1,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758846060406,0.128,3908.5,3908.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846060606,0.128,3908.5,3908.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1758846060905,0.3291,3908.4,3908.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1758846061104,0.128,3908.5,3908.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1758846061301,0.3291,3909.4,3909.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1758846061501,0.3291,3909.4,3909.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1758846061696,0.3291,3909.4,3908.7,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846062001,0.3291,3909.4,3909.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758846062202,0.3291,3909.4,3907.7,11.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758846062203,0.1328,3909.0,3908.4,40.36727]
["bitfinex-derivatives","ETHF0:USTF0",1758846062399,0.4619,3908.5,3908.4,40.36727]
["bitfinex-derivatives","ETHF0:USTF0",1758846062595,0.4619,3908.5,3908.4,40.184]
["bitfinex-derivatives","ETHF0:USTF0",1758846063806,0.132,3910.5,3908.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758846064105,0.132,3910.5,3909.5,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758846064300,0.132,3910.5,3909.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758846064504,0.132,3910.5,3909.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846064903,5.128,3910.0,3908.9,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846065111,0.128,3910.0,3909.1,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1758846065407,0.128,3910.0,3909.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1758846065707,0.128,3910.0,3909.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846065905,0.326,3909.8,3908.3,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1758846066107,0.132,3909.5,3908.0,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1758846066401,0.132,3909.5,3907.7,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758846066402,0.132,3908.5,3907.7,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1758846066605,0.46035,3907.8,3906.7,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1758846066801,0.132,3908.0,3906.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846066802,0.326,3907.9,3906.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846067399,0.78637,3907.7,3906.6,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846067601,0.132,3907.5,3906.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846067806,0.326,3907.4,3906.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846068110,0.132,3907.0,3906.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846068305,0.326,3906.9,3906.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846068501,0.132,3907.0,3906.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758846069102,0.458,3907.0,3906.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846069306,0.326,3907.0,3906.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846069603,0.458,3907.0,3906.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846071900,0.326,3906.7,3905.9,43.06238114]
["bitfinex-derivatives","ETHF0:USTF0",1758846072106,0.78649,3906.7,3906.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846072313,0.326,3906.7,3906.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846074810,0.132,3907.0,3906.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758846075010,0.132,3907.0,3906.4,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758846075203,0.132,3907.0,3906.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846075410,0.326,3906.9,3906.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846075607,0.132,3907.0,3906.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846076110,0.326,3906.9,3906.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846076611,0.326,3906.7,3906.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846076808,0.59244,3907.0,3906.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846077012,0.59244,3907.0,3906.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758846077013,0.458,3906.0,3905.2,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1758846077205,0.458,3906.0,3905.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1758846077412,0.458,3906.0,3905.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846077711,0.132,3906.0,3904.7,3.31798114]
["bitfinex-derivatives","ETHF0:USTF0",1758846077912,0.132,3906.0,3904.8,39.915]
["bitfinex-derivatives","ETHF0:USTF0",1758846077913,0.326,3905.9,3904.8,39.915]
["bitfinex-derivatives","ETHF0:USTF0",1758846078113,0.326,3905.4,3904.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846078312,0.132,3905.5,3904.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846078718,0.326,3905.4,3904.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846078914,0.59263,3905.5,3904.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846079112,0.326,3905.4,3905.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846079316,0.132,3905.5,3905.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846079317,0.326,3905.2,3905.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846079511,0.59262,3905.5,3905.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846079821,0.326,3905.3,3905.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846080018,0.59268,3905.0,3904.0,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758846080314,0.326,3904.9,3904.0,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846080519,0.326,3904.9,3903.2,0.65068423]
["bitfinex-derivatives","ETHF0:USTF0",1758846080520,0.132,3904.5,3903.1,0.65068423]
["bitfinex-derivatives","ETHF0:USTF0",1758846080819,0.326,3904.2,3903.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846081013,0.4608,3904.0,3903.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846081207,0.5928,3904.0,3903.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846081408,0.326,3903.9,3903.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846081608,0.326,3904.4,3903.6,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846081814,0.326,3904.4,3903.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846082013,0.326,3904.9,3904.3,3.15338114]
["bitfinex-derivatives","ETHF0:USTF0",1758846082209,0.326,3904.8,3904.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846082413,0.326,3904.7,3904.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846082610,0.78671,3904.8,3904.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846082814,0.46079,3904.1,3903.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758846083011,0.46079,3904.1,3903.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758846083012,0.326,3903.9,3903.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846083619,0.46082,3903.8,3903.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846083922,0.78682,3903.9,3903.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846084114,0.78682,3903.9,3903.2,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1758846085025,0.132,3903.5,3903.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846085219,0.326,3903.4,3903.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846085720,0.326,3903.4,3903.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846086719,0.78686,3903.4,3903.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846087219,0.326,3903.4,3903.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846087814,0.326,3903.4,3902.9,3.63992344]
["bitfinex-derivatives","ETHF0:USTF0",1758846087815,0.458,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758846088018,0.458,3903.0,3902.9,0.3016223]
["bitfinex-derivatives","ETHF0:USTF0",1758846089624,5.458,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758846089819,5.458,3903.0,3901.6,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758846089820,0.78699,3902.4,3901.6,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758846090020,0.78699,3902.4,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846090224,0.1374,3902.0,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846090425,0.3324,3901.9,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846090825,0.1374,3902.0,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846091125,0.79344,3901.9,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846091333,0.3324,3901.8,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846092022,5.3324,3901.8,3901.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846093223,0.93089,3901.5,3901.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846093423,0.4698,3901.0,3900.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1758846093635,0.93096,3901.0,3900.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846093928,0.4698,3901.0,3900.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846094133,0.3324,3901.4,3900.7,3.31858114]
["bitfinex-derivatives","ETHF0:USTF0",1758846094424,0.3324,3901.9,3901.2,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1758846094621,0.3324,3901.9,3900.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846094622,0.3324,3901.9,3901.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846094821,0.46106,3901.8,3901.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846095021,0.1374,3901.5,3901.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846095218,0.3324,3901.4,3901.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758846095914,0.0256,3901.8,3901.5,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758846096118,0.358,3901.8,3901.5,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758846096318,0.0256,3901.8,3901.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758846096529,0.358,3901.8,3901.6,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758846096723,0.358,3901.8,3901.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846101538,0.46111,3901.3,3901.0,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846101825,0.1374,3901.5,3900.6,39.963]
["bitfinex-derivatives","ETHF0:USTF0",1758846101826,0.3324,3900.9,3900.6,39.963]
["bitfinex-derivatives","ETHF0:USTF0",1758846102025,0.1374,3901.0,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846102427,0.3324,3900.9,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846102730,0.3324,3900.9,3900.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1758846102929,0.3324,3901.4,3901.0,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1758846103130,0.3324,3901.4,3900.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758846103430,0.46113,3901.2,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846103626,0.4698,3901.0,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846103927,0.1374,3901.0,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846104132,0.3324,3900.9,3900.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1758846104631,0.3324,3900.9,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846105832,0.3324,3900.8,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846108125,0.1374,3901.0,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846108431,0.3324,3900.9,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846108930,0.1374,3901.0,3900.7,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1758846109126,0.3324,3900.8,3900.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758846109528,0.3324,3901.2,3901.0,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1758846109829,0.3324,3901.2,3901.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846110025,0.3324,3901.7,3901.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758846110236,0.3324,3901.7,3901.5,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758846110421,0.3324,3901.7,3901.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846110422,0.1374,3901.5,3900.9,0.65068423]
["bitfinex-derivatives","ETHF0:USTF0",1758846110618,0.3324,3900.9,3900.6,0.65068423]
["bitfinex-derivatives","ETHF0:USTF0",1758846110828,0.3324,3901.3,3900.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1758846111132,0.3324,3901.3,3901.1,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846111433,0.3324,3901.3,3901.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846111622,0.1374,3901.5,3901.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758846111822,0.3324,3901.4,3901.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758846112024,0.3324,3901.7,3901.5,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758846112224,0.3324,3901.7,3901.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846113727,0.3324,3902.1,3901.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758846113923,0.46104,3902.0,3901.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846114127,0.3324,3901.7,3901.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846114626,0.5985,3901.5,3901.3,0.65068423]
["bitfinex-derivatives","ETHF0:USTF0",1758846114833,0.3324,3901.3,3901.2,0.65068423]
["bitfinex-derivatives","ETHF0:USTF0",1758846115036,0.3324,3901.3,3901.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846115328,0.3324,3901.3,3901.2,0.92468423]
["bitfinex-derivatives","ETHF0:USTF0",1758846115520,0.3324,3901.3,3901.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846116142,0.1374,3901.5,3901.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758846116143,0.4698,3901.5,3901.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758846116433,0.1374,3901.5,3901.2,0.94555242]
["bitfinex-derivatives","ETHF0:USTF0",1758846116632,0.3324,3901.4,3901.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758846117335,0.3324,3901.4,3901.3,0.67155242]
["bitfinex-derivatives","ETHF0:USTF0",1758846118132,0.3324,3901.4,3901.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758846118729,0.3324,3901.8,3901.5,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1758846118934,0.3324,3901.7,3901.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846119123,0.3324,3901.7,3901.6,0.94538709]
["bitfinex-derivatives","ETHF0:USTF0",1758846119325,0.3324,3901.7,3901.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846120230,0.79346,3901.7,3901.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758846120735,0.79346,3901.7,3901.6,0.94703741]
["bitfinex-derivatives","ETHF0:USTF0",1758846121135,0.3424,3901.6,3901.5,0.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1758846121335,0.1374,3902.0,3901.3,0.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1758846121336,0.3424,3901.4,3901.3,0.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1758846121532,0.3424,3901.4,3901.3,0.94603741]
["bitfinex-derivatives","ETHF0:USTF0",1758846122134,0.3424,3901.4,3901.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758846126442,0.78211,3901.4,3901.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758846126638,0.321,3901.4,3901.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758846128242,0.1291,3901.5,3901.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758846128545,0.1374,3902.0,3901.9,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758846128846,0.4584,3902.0,3901.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758846130441,0.4584,3902.0,3901.8,4.12151396]
["bitfinex-derivatives","ETHF0:USTF0",1758846130442,0.78204,3901.9,3901.8,0.90250369]
["bitfinex-derivatives","ETHF0:USTF0",1758846130638,0.78204,3901.9,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846130837,0.321,3901.9,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846131650,0.1374,3902.0,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846131947,0.1338,3902.0,3901.9,0.67660231]
["bitfinex-derivatives","ETHF0:USTF0",1758846132134,0.1338,3902.0,3901.8,0.67640873]
["bitfinex-derivatives","ETHF0:USTF0",1758846132135,0.321,3901.9,3901.8,0.67640873]
["bitfinex-derivatives","ETHF0:USTF0",1758846132340,0.321,3901.9,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846132741,0.78204,3901.9,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846133953,0.321,3901.9,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846137144,5.321,3901.9,3901.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846137845,0.7821,3901.4,3901.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846138051,0.1338,3901.5,3900.8,0.67640873]
["bitfinex-derivatives","ETHF0:USTF0",1758846138052,0.321,3900.9,3900.8,0.67640873]
["bitfinex-derivatives","ETHF0:USTF0",1758846138244,0.321,3900.9,3900.8,0.94840873]
["bitfinex-derivatives","ETHF0:USTF0",1758846138440,0.321,3900.9,3900.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758846141053,0.321,3900.9,3899.9,0.67813042]
["bitfinex-derivatives","ETHF0:USTF0",1758846141054,0.91607,3900.0,3899.9,0.67813042]
["bitfinex-derivatives","ETHF0:USTF0",1758846141257,0.91607,3900.0,3899.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846141758,0.4548,3900.0,3899.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846142049,0.321,3900.2,3899.9,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846142254,0.78225,3900.2,3900.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758846142448,0.321,3900.1,3899.9,3.35007027]
["bitfinex-derivatives","ETHF0:USTF0",1758846142946,0.321,3900.4,3899.9,8.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846143149,0.78222,3900.4,3899.9,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846143344,0.46122,3900.4,3899.9,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846143547,0.321,3900.3,3900.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758846143755,0.46122,3900.4,3899.9,3.49024027]
["bitfinex-derivatives","ETHF0:USTF0",1758846143953,0.321,3899.9,3899.5,0.90250369]
["bitfinex-derivatives","ETHF0:USTF0",1758846144158,0.1338,3900.0,3899.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846144159,0.321,3899.7,3899.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846144749,0.321,3899.7,3899.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758846144948,0.321,3899.6,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846145153,0.321,3899.9,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846145356,0.78229,3899.9,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846145955,0.1338,3900.0,3899.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758846145956,0.321,3899.7,3899.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758846146162,0.321,3899.7,3899.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758846146359,0.321,3899.7,3899.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758846146559,0.321,3899.6,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846146749,0.4548,3899.5,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846147345,0.59512,3899.5,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846147653,0.91612,3899.5,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846147958,0.4548,3899.5,3899.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846149653,0.321,3899.9,3899.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758846149862,0.321,3899.9,3899.8,3.35007027]
["bitfinex-derivatives","ETHF0:USTF0",1758846151049,0.321,3899.9,3899.8,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846151253,0.3266,3899.9,3899.2,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846151455,0.1338,3900.0,3899.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846151657,0.3266,3900.1,3899.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758846151855,0.78786,3900.1,3899.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846152055,0.46123,3900.3,3899.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846152356,0.3266,3900.1,3899.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846152555,0.46125,3900.2,3899.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846152756,0.3266,3899.9,3899.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846154056,0.78785,3900.2,3899.8,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846154264,0.3266,3899.5,3899.2,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846154456,0.3266,3899.4,3899.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758846154866,0.78795,3899.3,3899.2,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846155054,0.78795,3899.3,3899.2,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846156761,0.3266,3899.3,3899.2,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846157255,0.46133,3899.5,3899.2,3.37887027]
["bitfinex-derivatives","ETHF0:USTF0",1758846157456,0.3266,3899.6,3899.2,3.49032027]
["bitfinex-derivatives","ETHF0:USTF0",1758846157662,0.4613,3899.8,3899.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758846157855,0.46131,3899.7,3899.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758846158056,0.3266,3899.5,3899.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846158255,0.1289,3900.0,3899.2,3.02897027]
["bitfinex-derivatives","ETHF0:USTF0",1758846158256,0.78795,3899.3,3899.2,2.75797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846158459,0.78795,3899.3,3899.2,3.02797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846159164,0.78795,3899.3,3899.2,3.37787027]
["bitfinex-derivatives","ETHF0:USTF0",1758846159165,0.3266,3899.3,3899.2,3.37787027]
["bitfinex-derivatives","ETHF0:USTF0",1758846159664,0.3266,3899.3,3899.2,3.02797027]
["bitfinex-derivatives","ETHF0:USTF0",1758846160662,0.3266,3899.3,3899.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758846160862,0.5438,3899.3,3899.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758846161179,0.5438,3899.3,3899.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758846161360,0.7547,3899.3,3899.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758846161553,0.5438,3899.3,3899.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758846161754,0.5438,3899.3,3899.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758846162355,0.7547,3899.3,3899.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758846162758,0.7547,3899.3,3899.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758846164664,0.7547,3899.3,3899.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758846165165,0.7547,3899.3,3899.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758846165662,0.7547,3899.3,3899.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758846167860,0.5438,3899.3,3899.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758846169173,0.46131,3899.7,3899.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846169365,1.00511,3899.7,3899.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758846169671,1.21601,3899.7,3899.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758846169970,0.4555,3900.0,3899.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758846170170,0.3266,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846170371,0.5438,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846170572,0.8836,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846170864,0.8836,3900.0,3899.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758846171377,0.8836,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846172274,0.7547,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846172782,0.5438,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846173474,0.7547,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846174980,1.34487,3900.0,3899.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758846175878,0.3266,3900.3,3899.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846176080,0.46122,3900.4,3899.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758846176278,0.46124,3900.3,3899.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758846176478,0.2172,3900.0,3899.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758846176680,0.5438,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846177182,0.8836,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846178684,0.8836,3900.0,3899.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1758846179381,0.7547,3900.0,3899.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1758846179777,0.7547,3900.0,3899.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758846180286,0.775,3899.8,3899.7,0.90250369]
["bitfinex-derivatives","ETHF0:USTF0",1758846180484,0.3299,3899.6,3899.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758846180676,0.0256,3900.1,3899.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758846180881,0.0256,3900.1,3900.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758846181186,0.4707,3900.1,3900.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758846181387,0.4451,3899.8,3899.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758846181682,0.1287,3900.0,3899.8,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1758846181886,0.5465,3900.0,3899.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758846182079,1.07235809,3900.0,3899.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758846182284,0.0256,3900.1,3900.0,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1758846182588,0.0256,3900.1,3900.0,2.28786791]
["bitfinex-derivatives","ETHF0:USTF0",1758846182985,0.8006,3900.1,3900.0,1.40369791]
["bitfinex-derivatives","ETHF0:USTF0",1758846183181,0.8006,3900.1,3900.0,1.67169791]
["bitfinex-derivatives","ETHF0:USTF0",1758846183690,1.26185,3900.1,3900.0,1.67169791]
["bitfinex-derivatives","ETHF0:USTF0",1758846184290,0.8006,3900.1,3900.0,1.67169791]
["bitfinex-derivatives","ETHF0:USTF0",1758846184889,0.52562999,3900.1,3900.0,2.47186791]
["bitfinex-derivatives","ETHF0:USTF0",1758846185688,0.46117,3900.9,3900.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758846185884,1.29498587,3900.8,3900.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846186388,1.29498587,3900.8,3900.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846187084,1.29498587,3900.8,3900.7,1.38039791]
["bitfinex-derivatives","ETHF0:USTF0",1758846187284,1.29498587,3900.8,3900.7,1.16779791]
["bitfinex-derivatives","ETHF0:USTF0",1758846187490,0.2162,3899.8,3899.7,1.49759791]
["bitfinex-derivatives","ETHF0:USTF0",1758846187692,0.7694,3899.8,3899.7,1.64839791]
["bitfinex-derivatives","ETHF0:USTF0",1758846188792,0.7694,3899.8,3899.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846188989,0.7694,3899.8,3899.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846189992,0.7694,3899.8,3899.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758846190389,0.7694,3899.8,3899.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758846191986,0.5371,3899.8,3899.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758846192187,0.46125,3900.2,3900.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846192188,0.3209,3900.2,3900.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846192482,0.46122,3900.4,3900.1,1.98729791]
["bitfinex-derivatives","ETHF0:USTF0",1758846192692,0.3209,3900.3,3900.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846192893,0.6692,3900.5,3900.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846193089,0.2418,3900.9,3900.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846193397,0.5627,3900.9,3900.8,1.98729791]
["bitfinex-derivatives","ETHF0:USTF0",1758846193596,0.5371,3900.9,3900.8,1.98729791]
["bitfinex-derivatives","ETHF0:USTF0",1758846194290,0.7694,3900.9,3900.8,1.64839791]
["bitfinex-derivatives","ETHF0:USTF0",1758846194792,0.7694,3900.9,3900.8,1.98729791]
["bitfinex-derivatives","ETHF0:USTF0",1758846195288,0.3209,3900.9,3900.8,2.44846791]
["bitfinex-derivatives","ETHF0:USTF0",1758846195499,0.3209,3901.4,3901.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846195690,0.3209,3901.7,3901.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758846195896,0.7694,3901.7,3901.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846196095,0.7694,3901.7,3901.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846196594,0.3209,3901.9,3901.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846196789,0.5371,3901.9,3901.8,1.38039791]
["bitfinex-derivatives","ETHF0:USTF0",1758846196997,0.5371,3901.9,3901.8,1.98729791]
["bitfinex-derivatives","ETHF0:USTF0",1758846197697,0.7694,3901.9,3901.8,1.64839791]
["bitfinex-derivatives","ETHF0:USTF0",1758846198091,0.7694,3901.9,3901.8,1.98729791]
["bitfinex-derivatives","ETHF0:USTF0",1758846198290,0.0256,3902.0,3901.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758846198600,0.5627,3902.0,3901.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846200097,0.9271,3902.0,3901.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846200892,0.9271,3902.0,3901.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758846202102,0.9271,3902.0,3901.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758846202593,0.9271,3902.0,3901.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758846202788,0.9271,3902.0,3901.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846202989,0.9271,3902.0,3901.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758846203596,0.9271,3902.0,3901.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758846203992,0.795,3902.0,3901.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758846204198,0.5627,3902.0,3901.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758846205490,0.5371,3902.0,3901.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758846205692,0.7694,3902.4,3902.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846206296,0.3209,3902.9,3902.3,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1758846206500,0.3209,3902.9,3902.0,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758846206501,0.7694,3902.9,3902.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846207304,0.7694,3902.9,3902.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846208411,0.7694,3902.9,3902.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758846208891,0.59302,3903.0,3902.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758846208892,0.7694,3902.3,3902.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758846209095,0.7694,3902.3,3902.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758846209293,0.7694,3902.3,3902.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758846209494,0.7694,3902.3,3902.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758846209695,0.7694,3902.3,3902.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846210005,0.7694,3902.3,3902.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758846212305,0.7694,3902.3,3902.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846213602,0.7694,3902.3,3901.4,40.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758846213603,0.46108,3901.6,3901.4,39.976]
["bitfinex-derivatives","ETHF0:USTF0",1758846213806,0.449,3901.5,3901.4,39.976]
["bitfinex-derivatives","ETHF0:USTF0",1758846214005,0.449,3901.5,3901.4,40.244]
["bitfinex-derivatives","ETHF0:USTF0",1758846214902,0.449,3901.5,3901.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846214903,0.8976,3901.5,3901.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846215107,5.8976,3901.5,3901.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846215498,6.4235735,3901.5,3901.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846218696,0.46119,3900.7,3900.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758846218902,0.5489,3900.2,3900.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758846219102,0.5489,3900.2,3900.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846219804,0.7714,3900.2,3900.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846220008,0.7714,3900.2,3900.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758846221217,0.7714,3900.2,3900.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846222411,0.7714,3900.2,3900.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846223314,0.7714,3900.2,3900.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846225014,1.23264,3900.2,3900.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846225314,1.23264,3900.2,3900.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846225518,0.46128,3899.9,3899.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758846225812,0.46128,3899.9,3899.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846225813,0.90988,3899.9,3899.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846226216,1.23268,3899.9,3899.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846226815,1.23268,3899.9,3899.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846227016,1.23268,3899.9,3899.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846227213,0.7714,3899.9,3899.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758846227806,0.2261,3900.0,3899.9,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758846228005,0.5489,3900.0,3899.9,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1758846228208,0.7714,3900.7,3900.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758846228417,0.7714,3900.7,3900.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846228727,0.7714,3900.7,3899.6,2.76005717]
["bitfinex-derivatives","ETHF0:USTF0",1758846228917,0.58736,3901.0,3899.9,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1758846228918,0.8976,3900.0,3899.9,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1758846229427,0.5489,3900.4,3900.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758846229614,0.5489,3900.4,3900.3,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1758846229816,0.7714,3900.9,3900.8,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1758846230020,0.5489,3900.9,3900.8,4.25632717]
["bitfinex-derivatives","ETHF0:USTF0",1758846230911,0.5489,3900.9,3900.8,3.79515717]
["bitfinex-derivatives","ETHF0:USTF0",1758846231112,0.7714,3900.9,3900.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846231309,0.7714,3900.9,3900.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758846231510,0.8976,3900.5,3900.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758846231718,0.2261,3899.7,3899.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758846231918,0.7714,3899.7,3899.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758846232217,0.7714,3899.7,3899.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846232410,0.1262,3900.5,3899.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846232411,0.46123,3900.3,3899.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758846232610,0.46123,3900.3,3900.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758846232611,0.5489,3900.2,3900.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758846232816,0.5489,3900.2,3900.1,3.79515717]
["bitfinex-derivatives","ETHF0:USTF0",1758846233015,0.3228,3900.4,3900.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758846233217,0.3228,3900.7,3900.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758846233417,0.5489,3900.7,3900.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758846233718,0.1262,3901.0,3900.1,2.97605717]
["bitfinex-derivatives","ETHF0:USTF0",1758846233719,0.7714,3900.2,3900.1,2.97605717]
["bitfinex-derivatives","ETHF0:USTF0",1758846234020,0.7714,3900.2,3900.1,3.24405717]
["bitfinex-derivatives","ETHF0:USTF0",1758846234620,0.7714,3900.2,3900.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846234810,0.7714,3900.2,3899.5,42.74505717]
["bitfinex-derivatives","ETHF0:USTF0",1758846234811,0.3228,3900.1,3899.5,2.76005717]
["bitfinex-derivatives","ETHF0:USTF0",1758846235014,0.5489,3899.7,3899.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758846235213,1.2327,3899.7,3899.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758846236230,0.7714,3899.7,3899.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758846236519,0.5489,3899.7,3899.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846236715,0.1262,3900.0,3899.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846237019,0.48684,3900.3,3900.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758846237020,0.0256,3900.3,3900.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758846237213,0.0256,3900.3,3900.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846237416,0.2517,3900.3,3900.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846237619,0.5745,3900.3,3900.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846238017,0.0256,3900.3,3900.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758846238621,0.3228,3901.1,3900.6,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1758846238824,0.5489,3901.1,3901.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758846239121,0.5489,3901.1,3901.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758846239924,0.5489,3901.1,3901.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758846240220,0.5489,3901.1,3901.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758846240926,0.5489,3901.1,3901.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758846241224,0.7804,3901.1,3901.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758846241726,0.3394,3901.4,3901.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758846241920,0.3394,3901.4,3901.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758846242323,0.5573,3901.7,3901.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758846242523,0.0256,3901.8,3901.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758846242823,0.0256,3901.8,3901.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758846243826,0.461,3902.3,3902.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758846243827,0.3363,3902.1,3902.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758846244428,0.7912,3902.1,3902.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758846245722,0.7912,3901.4,3901.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758846245927,0.7912,3901.4,3901.3,3.81665717]
["bitfinex-derivatives","ETHF0:USTF0",1758846245928,0.3363,3901.4,3901.3,3.81665717]
["bitfinex-derivatives","ETHF0:USTF0",1758846246227,0.1322,3902.0,3901.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758846246421,0.3363,3902.4,3901.9,3.37415717]
["bitfinex-derivatives","ETHF0:USTF0",1758846246622,0.5696,3902.3,3902.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758846246822,0.48654,3902.8,3902.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1758846247024,0.3619,3902.8,3902.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846247222,0.0256,3902.8,3902.7,3.37415717]
["bitfinex-derivatives","ETHF0:USTF0",1758846247429,0.3619,3902.8,3902.7,3.02805717]
["bitfinex-derivatives","ETHF0:USTF0",1758846247817,0.46095,3902.7,3902.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846248020,0.79725,3902.7,3902.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846248221,0.79725,3902.7,3902.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846248222,0.3363,3902.7,3902.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846248424,0.3363,3902.4,3902.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846248728,0.3363,3902.3,3902.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846248927,0.82284,3902.8,3902.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758846249126,0.0256,3902.8,3902.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846249331,0.3619,3902.8,3902.4,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1758846249526,0.3619,3902.8,3902.5,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758846249729,0.0256,3902.8,3902.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846250130,0.4685,3903.0,3902.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758846250326,0.1322,3903.0,3902.6,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758846250527,0.3363,3902.9,3902.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846251523,0.3363,3902.7,3902.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846251724,0.3363,3902.7,3902.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846252535,0.3363,3902.7,3901.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758846252536,0.46098,3902.4,3901.9,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758846252734,0.3363,3902.3,3902.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846252926,0.1322,3902.5,3902.0,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1758846253120,0.3363,3902.4,3902.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846253325,0.1322,3902.5,3902.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846253526,0.46098,3902.4,3902.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846254036,0.3363,3902.2,3902.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846254727,0.3619,3902.6,3902.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758846255031,0.3363,3902.5,3902.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846255337,0.3363,3902.5,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846255338,0.4685,3902.5,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846255536,0.59318,3902.5,3902.3,2.76005717]
["bitfinex-derivatives","ETHF0:USTF0",1758846255736,0.3363,3902.4,3902.3,2.76005717]
["bitfinex-derivatives","ETHF0:USTF0",1758846256034,0.3363,3902.4,3902.3,3.02805717]
["bitfinex-derivatives","ETHF0:USTF0",1758846256335,0.0256,3902.6,3902.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846256529,0.3619,3902.6,3902.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846256921,0.1322,3903.0,3902.3,3.37415717]
["bitfinex-derivatives","ETHF0:USTF0",1758846257125,0.3363,3902.9,3902.3,3.37415717]
["bitfinex-derivatives","ETHF0:USTF0",1758846257534,0.1322,3903.0,3902.3,3.37415717]
["bitfinex-derivatives","ETHF0:USTF0",1758846257737,0.3363,3902.9,3902.3,3.37415717]
["bitfinex-derivatives","ETHF0:USTF0",1758846258540,0.46094,3902.8,3902.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846258835,0.3363,3902.6,3902.3,3.48904717]
["bitfinex-derivatives","ETHF0:USTF0",1758846259535,0.3363,3902.6,3902.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846259743,0.3363,3902.7,3902.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846260038,0.46093,3902.9,3902.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758846260237,0.3363,3902.6,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846260432,0.46093,3902.9,3902.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758846260631,0.5871,3902.5,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846260836,0.3363,3902.5,3902.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758846261036,0.5696,3902.8,3902.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758846261238,0.5696,3902.8,3902.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758846261431,0.7912,3902.8,3902.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758846261636,0.7912,3902.8,3902.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846262640,0.7912,3902.8,3902.7,1.05562468]
["bitfinex-derivatives","ETHF0:USTF0",1758846262837,0.7912,3902.8,3902.7,1.49812468]
["bitfinex-derivatives","ETHF0:USTF0",1758846263039,1.25213,3902.8,3902.7,1.05562468]
["bitfinex-derivatives","ETHF0:USTF0",1758846263936,0.3363,3902.7,3901.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1758846264132,0.9234,3902.5,3902.4,0.78762468]
["bitfinex-derivatives","ETHF0:USTF0",1758846264332,0.9234,3902.5,3902.4,1.05562468]
["bitfinex-derivatives","ETHF0:USTF0",1758846265339,0.9234,3902.5,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846268238,1.45025531,3902.5,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846270136,6.45025531,3902.5,3902.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758846274435,6.45025531,3902.5,3902.4,2.30020468]
["bitfinex-derivatives","ETHF0:USTF0",1758846274436,0.52685531,3902.5,3902.4,2.30020468]
["bitfinex-derivatives","ETHF0:USTF0",1758846274645,0.59312,3903.0,3902.4,1.97040468]
["bitfinex-derivatives","ETHF0:USTF0",1758846274940,1.3160472,3902.9,3902.8,1.24142468]
["bitfinex-derivatives","ETHF0:USTF0",1758846275547,1.3160472,3902.9,3902.8,1.01672468]
["bitfinex-derivatives","ETHF0:USTF0",1758846275945,0.5768,3902.5,3902.4,1.01672468]
["bitfinex-derivatives","ETHF0:USTF0",1758846276152,1.44404993,3902.5,3902.4,1.28472468]
["bitfinex-derivatives","ETHF0:USTF0",1758846277746,1.44404993,3902.5,3902.4,1.50942468]
["bitfinex-derivatives","ETHF0:USTF0",1758846278347,1.44404993,3902.5,3902.4,1.05562468]
["bitfinex-derivatives","ETHF0:USTF0",1758846278547,1.44404993,3902.5,3902.4,1.28472468]
["bitfinex-derivatives","ETHF0:USTF0",1758846278755,1.31614993,3902.5,3902.4,1.83922468]
["bitfinex-derivatives","ETHF0:USTF0",1758846278947,1.09254993,3902.5,3902.4,1.83922468]
["bitfinex-derivatives","ETHF0:USTF0",1758846279148,0.52774993,3902.5,3902.4,1.83922468]
["bitfinex-derivatives","ETHF0:USTF0",1758846279456,1.15792,3903.0,3902.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758846279656,1.9093798,3903.0,3902.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758846280363,0.3395,3902.6,3902.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1758846280656,0.3395,3902.9,3902.5,1.24142468]
["bitfinex-derivatives","ETHF0:USTF0",1758846280865,0.5648,3902.9,3902.8,1.57122468]
["bitfinex-derivatives","ETHF0:USTF0",1758846281155,1.09269065,3902.9,3902.8,1.83822468]
["bitfinex-derivatives","ETHF0:USTF0",1758846281960,1.09269065,3902.9,3902.8,1.50842468]
["bitfinex-derivatives","ETHF0:USTF0",1758846281961,1.31629065,3902.9,3902.8,1.50842468]
["bitfinex-derivatives","ETHF0:USTF0",1758846282153,1.31629065,3902.9,3902.8,1.24142468]
["bitfinex-derivatives","ETHF0:USTF0",1758846282358,1.31629065,3902.9,3902.8,1.50842468]
["bitfinex-derivatives","ETHF0:USTF0",1758846283348,1.09269065,3902.9,3902.8,1.83822468]
["bitfinex-derivatives","ETHF0:USTF0",1758846284059,1.31629065,3902.9,3902.8,1.05462468]
["bitfinex-derivatives","ETHF0:USTF0",1758846284553,1.31629065,3902.9,3902.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846284755,1.31629065,3902.9,3902.5,0.94520627]
["bitfinex-derivatives","ETHF0:USTF0",1758846284756,0.6863,3902.3,3902.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758846284951,0.5648,3901.8,3901.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758846285156,0.5648,3901.8,3901.7,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846285663,0.1279,3902.5,3901.7,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846285664,0.3395,3902.4,3902.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758846285851,0.86763619,3902.4,3902.3,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846286052,1.31653619,3902.4,3902.3,1.66600627]
["bitfinex-derivatives","ETHF0:USTF0",1758846286253,0.52813619,3902.4,3902.3,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846286659,0.46095,3902.8,3902.3,1.66600627]
["bitfinex-derivatives","ETHF0:USTF0",1758846286854,0.86759817,3902.7,3902.6,1.72880627]
["bitfinex-derivatives","ETHF0:USTF0",1758846287052,0.86759817,3902.7,3902.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846287053,0.7884,3902.4,3902.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758846287254,1.77747817,3902.4,3902.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758846288465,1.31649817,3902.4,3902.3,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846288763,1.31649817,3902.4,3902.3,1.66600627]
["bitfinex-derivatives","ETHF0:USTF0",1758846289162,0.75339817,3902.4,3902.3,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846289461,0.1322,3903.0,3902.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758846289657,0.5648,3902.8,3902.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758846289959,1.31659264,3902.8,3902.7,1.39900627]
["bitfinex-derivatives","ETHF0:USTF0",1758846290165,1.09299264,3902.8,3902.7,1.72880627]
["bitfinex-derivatives","ETHF0:USTF0",1758846292458,1.55392264,3902.8,3902.7,1.99580627]
["bitfinex-derivatives","ETHF0:USTF0",1758846292658,1.24937,3902.6,3902.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758846292855,1.24937,3902.6,3902.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846293154,0.5648,3902.6,3902.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758846293353,0.3395,3902.6,3902.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758846293564,0.68621,3903.1,3903.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758846293863,1.43794732,3903.1,3903.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758846294062,1.77744732,3903.1,3903.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758846294564,1.31653732,3903.1,3903.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758846299562,0.4489,3902.6,3902.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846299768,0.7884,3902.6,3902.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758846299967,0.7884,3902.6,3902.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758846300971,0.7884,3902.6,3902.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1758846301365,0.7884,3902.6,3902.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758846301868,0.7884,3902.6,3902.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758846302069,0.7966,3902.2,3902.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758846302270,0.7966,3902.2,3902.0,1.40622627]
["bitfinex-derivatives","ETHF0:USTF0",1758846302271,0.7966,3902.1,3902.0,0.94520627]
["bitfinex-derivatives","ETHF0:USTF0",1758846302473,0.7966,3902.1,3902.0,1.21220627]
["bitfinex-derivatives","ETHF0:USTF0",1758846302670,0.7966,3902.1,3902.0,0.94520627]
["bitfinex-derivatives","ETHF0:USTF0",1758846302976,1.32488662,3902.1,3902.0,1.21220627]
["bitfinex-derivatives","ETHF0:USTF0",1758846303266,0.1394,3901.5,3901.4,0.94520627]
["bitfinex-derivatives","ETHF0:USTF0",1758846303472,0.936,3901.5,3901.4,1.44430627]
["bitfinex-derivatives","ETHF0:USTF0",1758846303860,0.3451,3901.5,3901.4,2.00710627]
["bitfinex-derivatives","ETHF0:USTF0",1758846304063,0.3238,3901.8,3901.4,1.66530627]
["bitfinex-derivatives","ETHF0:USTF0",1758846304265,0.2146,3901.6,3901.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846304464,0.5384,3901.6,3901.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846304664,0.7639,3901.6,3901.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846306367,0.1394,3902.0,3901.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846306562,0.3238,3902.6,3902.5,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1758846306765,1.98941766,3903.5,3902.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846306766,0.7639,3902.9,3902.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846306963,1.2917515,3902.9,3902.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846307270,0.7639,3902.6,3902.5,1.99410627]
["bitfinex-derivatives","ETHF0:USTF0",1758846308171,0.5384,3902.6,3902.5,1.99410627]
["bitfinex-derivatives","ETHF0:USTF0",1758846309373,0.1279,3903.0,3902.8,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758846309374,0.3238,3902.9,3902.8,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758846309676,0.46088,3903.3,3903.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846309677,0.4401,3903.3,3903.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846309876,0.2146,3903.3,3903.2,1.99410627]
["bitfinex-derivatives","ETHF0:USTF0",1758846310074,0.1567,3903.5,3903.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846310075,0.0256,3903.5,3903.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846310275,0.0256,3903.5,3903.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758846311281,0.5384,3904.2,3904.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846311468,0.5384,3904.2,3904.1,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1758846311671,0.5712,3905.0,3904.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846311870,1.09811937,3905.0,3904.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846312071,1.88259937,3905.0,3904.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758846312275,1.88259937,3905.0,3904.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758846314268,1.88259937,3905.0,3903.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758846314269,0.90081,3904.7,3903.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758846314465,0.895,3904.0,3903.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846314670,0.895,3904.0,3903.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1758846314671,0.7639,3903.6,3903.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846314971,0.3238,3903.4,3902.8,3.95128025]
["bitfinex-derivatives","ETHF0:USTF0",1758846315176,0.1311,3903.5,3903.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1758846315375,0.2146,3903.1,3903.0,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1758846315577,0.5384,3903.1,3903.0,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1758846315779,0.5384,3903.1,3903.0,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1758846315979,0.7639,3903.1,3903.0,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1758846316178,0.2146,3903.5,3903.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1758846316370,0.3238,3903.9,3903.4,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1758846316572,0.5384,3903.6,3903.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758846316873,0.1311,3904.0,3903.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758846316874,0.5384,3903.9,3903.8,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1758846317078,0.5384,3903.9,3903.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846317280,0.4401,3903.9,3903.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846317467,0.1311,3904.0,3903.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846317468,0.7639,3903.6,3903.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846319179,0.7639,3903.6,3903.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758846319678,0.7639,3903.6,3903.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758846320081,0.7639,3903.6,3903.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758846320282,0.7639,3903.6,3903.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758846320480,0.5919,3904.0,3903.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758846320481,0.5384,3903.9,3903.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846320979,0.46082,3903.8,3903.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846321176,0.7639,3903.6,3903.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846321983,0.5384,3903.2,3903.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846322183,0.7639,3903.2,3903.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758846323181,0.5384,3903.2,3903.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758846323384,0.3238,3903.2,3903.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758846323585,0.3457,3903.5,3903.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846324180,0.6695,3903.5,3903.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758846324376,0.5384,3903.5,3903.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1758846324583,0.59184,3904.5,3903.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1758846324584,0.1311,3904.5,3904.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758846324883,0.46064,3905.4,3904.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758846325085,0.3238,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846325281,0.3238,3905.0,3904.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758846325487,0.4549,3905.5,3904.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758846325679,0.0235,3905.7,3905.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758846325884,0.0235,3905.7,3905.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846325885,0.3473,3905.7,3905.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846326086,0.3238,3905.4,3905.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758846326296,0.3238,3905.4,3904.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846326297,0.3238,3905.4,3905.3,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758846328287,0.3238,3905.2,3905.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846328488,0.3238,3905.2,3905.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758846328686,0.3238,3905.4,3905.2,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1758846328890,0.1311,3905.5,3905.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846329185,0.59173,3905.5,3905.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846329393,0.1311,3905.5,3905.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846329692,0.3238,3905.4,3905.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846332700,0.3382,3905.2,3905.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846332895,0.4733,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846333890,0.4733,3905.0,3903.7,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758846333891,5.1351,3905.0,3903.7,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758846334094,5.1351,3905.0,3904.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758846334095,0.3382,3904.4,3904.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758846334494,0.3382,3904.4,3903.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846334694,0.1351,3904.0,3903.4,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758846334998,0.1351,3904.5,3904.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846334999,0.3382,3904.5,3904.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846335191,0.1351,3905.0,3904.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846335386,0.4733,3905.0,3904.6,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1758846335591,0.1351,3905.0,3904.4,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758846335798,0.1351,3905.0,3904.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1758846335799,0.4733,3905.0,3904.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1758846335990,0.1351,3905.0,3904.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846336186,0.3382,3904.9,3904.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846336398,0.3382,3904.9,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846336399,0.3382,3904.9,3904.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846336893,0.1351,3904.5,3904.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846337094,0.59584,3904.5,3904.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846337398,0.3382,3904.4,3904.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846337599,0.1351,3904.5,3904.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758846337794,0.1351,3904.5,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846337992,0.1351,3905.0,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846337993,0.3382,3904.4,3904.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846339292,0.1351,3904.5,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846339495,0.3382,3904.4,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846340199,0.1351,3904.5,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846340395,0.3382,3904.4,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846340594,0.1351,3904.5,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846340893,0.3382,3904.4,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846341096,0.3382,3904.9,3904.6,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1758846341301,0.3382,3904.9,3904.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846341302,0.3638,3905.0,3904.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1758846341498,0.3638,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846341897,0.4989,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846343002,0.0256,3905.0,3904.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758846343396,0.3638,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846343597,0.4989,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846345204,0.4733,3905.0,3904.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846345596,0.4733,3905.0,3904.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1758846345800,0.3382,3904.9,3904.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846346003,0.3382,3904.9,3904.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758846346399,0.3382,3904.9,3904.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758846346606,0.3382,3905.4,3905.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846346907,0.3382,3905.4,3905.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846348612,0.52615289,3905.4,3904.5,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758846348824,0.3382,3905.2,3905.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846349923,0.3382,3905.2,3904.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846349924,0.3382,3904.8,3904.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846350125,0.4607,3904.8,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846350324,0.3382,3904.7,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846350521,0.1351,3905.0,3904.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846350723,0.3382,3904.8,3904.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846350926,0.3382,3904.7,3904.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846351119,0.1351,3905.0,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846351120,0.1351,3904.5,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846351327,0.4733,3904.5,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846351929,0.99990054,3904.5,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846352725,5.99990054,3904.5,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846353430,0.99990054,3904.5,3904.4,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758846355023,0.99990054,3904.5,3903.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846355024,0.3382,3904.4,3903.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846355219,0.3382,3903.9,3903.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846355425,0.79903,3903.7,3903.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846356228,1.32625924,3903.7,3903.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846357229,6.32625924,3903.7,3903.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846357437,6.32625924,3903.7,3902.8,2.75283899]
["bitfinex-derivatives","ETHF0:USTF0",1758846357438,0.93422,3903.0,3902.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846358927,0.46094,3902.8,3902.2,2.75283899]
["bitfinex-derivatives","ETHF0:USTF0",1758846359132,0.79914,3902.8,3902.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846359625,0.3382,3902.8,3902.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846359831,0.3382,3903.4,3902.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758846360136,0.3292,3903.2,3903.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846360431,0.3292,3903.2,3902.9,2.75283899]
["bitfinex-derivatives","ETHF0:USTF0",1758846360632,0.3292,3903.2,3903.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846360834,0.79004,3903.6,3903.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846361034,0.46082,3903.8,3903.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846361429,0.3292,3903.9,3903.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846361628,0.46087,3903.4,3902.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758846361838,0.3292,3903.9,3902.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846362531,0.79001,3903.9,3903.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846362725,0.79001,3903.9,3903.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846362726,0.3292,3903.8,3903.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846362931,0.3292,3903.8,3903.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846363133,0.3292,3903.8,3903.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846363334,0.3292,3903.6,3903.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758846363529,0.3292,3903.6,3903.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846363730,0.3416,3903.6,3903.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846363937,0.3416,3903.6,3903.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758846365534,0.3416,3903.9,3903.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758846365734,0.3416,3903.6,3903.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758846365935,0.5741,3903.6,3903.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846366336,0.5741,3903.6,3903.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758846366734,0.5741,3903.6,3903.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846367438,0.3416,3903.6,3903.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846367636,0.1607,3904.0,3903.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758846367839,0.7962,3903.9,3903.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846368730,0.7962,3903.9,3903.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846368942,0.5741,3903.5,3903.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758846369140,0.3416,3903.9,3903.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758846369350,0.6215,3904.0,3903.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758846369537,0.7962,3903.9,3903.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846371338,1.257,3903.9,3903.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846372244,0.46084,3903.7,3903.2,3.08553899]
["bitfinex-derivatives","ETHF0:USTF0",1758846372449,0.5741,3903.5,3903.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758846372750,0.5741,3903.5,3903.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846373350,0.3416,3903.8,3903.4,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1758846373550,0.3416,3903.8,3903.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758846373551,0.7962,3903.8,3903.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758846376243,0.7962,3903.8,3903.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846376638,0.3672,3904.0,3903.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758846376849,0.5741,3903.9,3903.8,3.08553899]
["bitfinex-derivatives","ETHF0:USTF0",1758846377042,0.5741,3903.9,3903.8,3.77693899]
["bitfinex-derivatives","ETHF0:USTF0",1758846377245,0.1351,3904.5,3904.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846377449,0.1279,3905.5,3904.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758846377450,0.7962,3904.9,3904.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846377648,0.7962,3904.9,3904.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846378250,0.7962,3904.9,3904.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758846380152,0.5741,3904.9,3904.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758846381746,0.3416,3905.3,3904.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758846381947,0.5825,3905.5,3905.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846382153,0.5825,3905.5,3905.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846382154,1.10821001,3905.5,3905.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846382353,0.5825,3905.5,3905.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758846382555,0.9241,3905.5,3905.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758846383051,0.0184,3905.6,3905.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758846383052,0.0184,3905.6,3905.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1758846383257,0.4546,3906.4,3906.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846383555,0.7962,3906.4,3906.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846383952,0.7962,3906.4,3906.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758846384348,0.7962,3906.9,3906.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846384547,0.7962,3906.9,3906.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846385456,0.7962,3906.9,3906.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758846385655,0.7962,3906.9,3906.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758846385857,0.7962,3907.4,3907.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846386054,0.7962,3907.4,3907.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846386257,0.7962,3907.4,3907.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846389349,0.7962,3907.4,3907.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846389554,0.022,3907.9,3907.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758846389555,0.8182,3907.9,3907.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846389964,0.8182,3907.9,3907.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846390357,0.022,3907.9,3907.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758846391963,0.022,3907.9,3907.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758846392267,0.022,3907.9,3907.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1758846392268,0.7983,3907.9,3907.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1758846392458,0.2252,3907.6,3907.5,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1758846392766,0.2252,3907.6,3907.5,1.50727]
["bitfinex-derivatives","ETHF0:USTF0",1758846392767,0.3369,3907.6,3907.5,1.50727]
["bitfinex-derivatives","ETHF0:USTF0",1758846393068,0.5841,3907.9,3907.8,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1758846394060,0.5841,3907.9,3907.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758846394259,0.3589,3907.9,3907.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758846394561,0.5841,3907.9,3907.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758846395757,0.5841,3907.9,3907.0,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1758846395758,0.1295,3907.5,3907.0,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1758846395958,0.4394,3907.2,3907.1,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1758846396165,0.4394,3907.2,3907.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758846396353,0.1295,3907.5,3906.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758846396354,0.4394,3906.8,3906.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758846396561,0.9058,3906.5,3906.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758846396866,0.9058,3906.5,3906.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758846397065,0.5621,3906.9,3906.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758846397590,0.7763,3906.9,3906.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758846397782,0.1295,3906.5,3906.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846397980,0.9058,3906.5,3906.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758846398581,0.1295,3907.0,3906.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846398782,0.1295,3907.5,3907.0,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758846398979,0.5621,3907.1,3907.0,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1758846399179,0.5621,3907.1,3907.0,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1758846399384,0.5621,3907.1,3907.0,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1758846399885,0.5621,3907.1,3907.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846400086,0.7763,3907.1,3907.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758846400884,0.9058,3907.5,3907.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1758846401084,0.3369,3907.5,3907.4,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1758846401289,0.2472,3907.9,3907.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1758846401483,0.2472,3907.9,3907.8,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1758846401688,0.5841,3907.9,3907.8,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1758846401984,0.5841,3907.9,3907.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846402783,0.022,3907.9,3907.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846402986,0.3589,3907.9,3907.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846403382,0.5841,3907.9,3907.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846404388,0.7983,3907.9,3907.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758846404590,0.7983,3907.9,3905.9,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1758846404591,0.5621,3907.4,3907.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758846404784,0.3369,3907.8,3907.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846404985,0.3369,3908.2,3908.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758846405193,0.7763,3908.2,3908.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758846405495,0.7763,3908.2,3908.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846405895,0.1468,3908.5,3907.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758846405896,0.2252,3907.3,3907.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758846406188,0.5621,3907.3,3907.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758846406493,0.5621,3907.3,3907.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846406992,0.3369,3907.2,3906.5,3.9435062]
["bitfinex-derivatives","ETHF0:USTF0",1758846407296,0.3369,3907.2,3906.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846407685,0.1295,3907.0,3906.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758846407989,0.3369,3906.8,3906.2,40.37853]
["bitfinex-derivatives","ETHF0:USTF0",1758846408189,0.46046,3906.9,3906.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846408391,0.3369,3906.6,3906.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758846408690,0.3369,3906.8,3906.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846409098,0.1295,3907.0,3906.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846409099,0.3369,3906.4,3906.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846409399,0.1469,3906.4,3906.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846410393,5.0,3906.4,3905.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758846410595,0.1295,3906.0,3905.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846411095,0.46058,3905.9,3905.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846411598,0.3369,3905.8,3905.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846411794,0.3369,3906.0,3905.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846411991,0.79741,3906.4,3905.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758846412187,0.3369,3906.3,3905.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1758846412496,0.3369,3906.3,3905.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758846412693,0.3369,3906.4,3905.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846412996,0.59012,3905.5,3905.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758846413189,0.59012,3905.5,3905.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758846413595,0.46064,3905.4,3905.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846413801,0.3369,3905.2,3905.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846414294,0.3369,3905.4,3905.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758846414491,0.1295,3905.5,3905.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758846415102,0.1295,3905.5,3905.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758846415399,0.3369,3905.4,3905.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758846415599,0.3369,3905.2,3904.7,3.4830162]
["bitfinex-derivatives","ETHF0:USTF0",1758846415903,0.7763,3904.8,3904.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758846416097,0.2252,3904.8,3904.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846417099,0.5621,3904.8,3904.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758846417799,0.5621,3904.8,3904.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758846417800,0.7763,3904.8,3904.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758846417995,0.5621,3904.4,3904.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758846418194,0.5621,3904.4,3904.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758846418388,0.7763,3904.4,3904.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758846418701,0.7763,3904.4,3904.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846419099,0.7763,3904.4,3904.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758846419299,5.7763,3904.4,3904.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758846419508,0.2252,3903.3,3903.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758846419694,0.2252,3903.3,3903.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758846419695,0.7763,3903.3,3903.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758846419897,0.3369,3903.3,3903.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846420698,0.21027893,3904.7,3903.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846420699,0.339,3904.4,3903.7,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758846420892,0.339,3904.4,3903.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758846421092,0.339,3904.4,3904.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758846421288,0.46071,3904.7,3904.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758846421488,0.1295,3905.0,3904.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846421489,0.79976,3904.3,3904.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846421703,0.339,3903.8,3903.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758846422002,0.79982,3903.8,3903.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758846422204,0.339,3904.4,3903.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758846422398,0.46079,3904.1,3903.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758846422595,0.4608,3904.0,3903.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758846423107,0.46082,3903.8,3903.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758846423703,0.78149,3904.1,3903.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846423997,0.78149,3904.1,3903.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846423998,0.46072,3904.7,3904.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846424197,0.46072,3904.7,3904.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758846424198,0.3207,3904.4,3904.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846424405,0.3207,3904.4,3904.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758846424592,0.3207,3904.0,3903.7,3.1426162]
["bitfinex-derivatives","ETHF0:USTF0",1758846424800,0.3207,3903.9,3903.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758846425404,0.3207,3904.1,3903.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846425706,0.3207,3904.4,3903.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846425892,0.3207,3903.9,3903.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846426098,0.3207,3903.9,3903.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758846426499,0.3207,3903.9,3903.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846426803,0.3207,3903.5,3903.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846427003,0.3207,3903.5,3903.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758846427794,0.3207,3903.5,3903.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846427795,0.4518,3903.5,3903.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846429906,0.3207,3903.5,3903.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758846430101,0.3207,3903.5,3903.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846430302,0.4518,3903.5,3903.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846430803,0.913,3903.5,3903.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846431321,0.5502,3903.1,3903.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846431504,0.5502,3903.1,3903.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758846431807,0.5502,3903.1,3903.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846432005,0.2295,3903.6,3903.5,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1758846432205,0.3207,3903.9,3903.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758846432410,0.3207,3903.9,3903.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758846432411,0.5502,3903.9,3903.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758846433107,0.1311,3904.5,3903.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846433108,0.4518,3904.5,3903.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846433405,0.4518,3904.5,3903.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758846433406,0.3207,3904.5,3904.1,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758846433609,0.3207,3904.5,3904.2,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758846433808,0.3207,3904.5,3904.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846434601,0.3207,3904.5,3904.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758846434602,0.3207,3904.6,3904.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758846434802,0.3207,3904.5,3904.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758846435002,0.3207,3904.6,3904.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758846435312,0.3207,3904.5,3904.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758846435512,0.3207,3904.4,3904.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758846435808,0.0256,3905.3,3904.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846435809,0.3207,3905.2,3904.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846435998,0.0256,3905.3,3905.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846435999,0.2551,3905.3,3905.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846436708,0.0256,3905.3,3905.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846437903,0.46052,3906.3,3905.7,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758846438111,0.46052,3906.3,3905.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846438307,0.9123,3906.5,3905.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846438609,0.9123,3906.5,3905.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1758846438903,0.9123,3906.5,3905.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846438904,0.3207,3906.9,3906.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758846439104,0.3207,3906.9,3906.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758846439513,0.3207,3906.9,3906.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846440012,0.3207,3906.9,3906.6,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1758846440403,0.3207,3906.9,3906.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846440600,0.3207,3906.9,3906.6,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1758846441111,0.3207,3907.3,3906.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846441498,0.78111,3907.3,3906.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846441703,0.3207,3907.3,3906.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846443209,0.61698,3907.5,3906.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846443410,0.7819,3907.2,3907.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758846443908,0.1566,3907.5,3907.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758846444103,0.2295,3907.3,3907.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758846444301,0.5502,3907.3,3907.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846444809,0.0255,3907.5,3907.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758846445112,0.3207,3908.0,3907.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758846445314,0.5502,3907.5,3907.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758846445506,0.2295,3907.5,3907.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758846445707,0.4518,3908.0,3907.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846446011,0.7819,3907.7,3907.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758846446210,0.7819,3907.7,3907.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758846448314,0.2295,3907.8,3907.7,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1758846448618,0.7819,3908.3,3908.2,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1758846448805,0.7819,3908.3,3908.2,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1758846449414,0.0255,3908.4,3908.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758846449917,0.3207,3909.1,3909.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1758846450115,0.3208,3909.4,3909.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846450313,0.3208,3909.4,3909.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1758846450508,0.3208,3909.9,3909.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846450708,0.3208,3909.9,3909.6,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1758846450916,0.3208,3909.9,3909.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758846451115,0.3208,3909.9,3909.8,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1758846451318,0.3208,3910.4,3909.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1758846452016,0.3208,3910.4,3909.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846452612,0.1311,3910.5,3909.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758846452816,0.3208,3910.4,3909.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758846453025,0.1311,3910.5,3909.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758846453315,0.4519,3910.5,3910.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846453522,0.46003,3910.5,3910.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846453827,0.46007,3910.2,3910.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846454121,0.3208,3910.3,3910.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846454323,0.3208,3910.3,3910.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846454519,0.1311,3911.0,3909.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846454520,0.3208,3910.2,3909.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846454717,0.3208,3910.4,3909.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846454920,0.3208,3910.4,3909.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758846455113,0.1324,3910.5,3909.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846455114,0.78094,3909.6,3909.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846455422,0.3208,3909.7,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846455718,0.1324,3909.5,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846455920,0.3208,3909.4,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846456716,5.78097,3909.4,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846457013,5.3208,3909.4,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846457216,0.3208,3909.9,3909.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1758846457722,0.1405,3910.0,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846457723,0.3208,3909.4,3909.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846457924,0.3208,3909.4,3908.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846458215,0.46019,3909.2,3908.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846458425,0.3208,3909.0,3908.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846458609,0.1324,3909.5,3908.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846458610,0.3208,3909.4,3908.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846458814,0.46021,3909.0,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846459015,0.3208,3908.9,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846459217,0.3208,3908.8,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846459415,0.3208,3908.7,3908.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846459610,0.3208,3908.7,3908.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846460211,0.46024,3908.8,3908.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846460412,0.3208,3908.7,3908.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846460818,0.78105,3908.7,3908.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846461020,0.46026,3908.6,3908.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846461221,0.46023,3908.9,3908.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846461419,0.1324,3909.0,3908.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846461420,0.3208,3908.8,3908.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758846461623,0.3208,3909.3,3908.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846461826,0.3208,3909.3,3908.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846462124,0.3208,3909.3,3908.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846462323,0.78091,3909.9,3909.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758846462518,0.78091,3909.9,3909.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846462820,0.3208,3909.7,3909.0,3.2692162]
["bitfinex-derivatives","ETHF0:USTF0",1758846463122,0.3208,3909.7,3909.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846463321,0.3208,3909.7,3909.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846463523,0.46011,3909.8,3909.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846463524,0.1405,3910.0,3909.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846463923,0.3208,3909.4,3909.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846464111,0.3208,3909.4,3909.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846464316,0.3208,3909.4,3909.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846464718,0.46015,3909.5,3909.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846464719,0.78098,3909.3,3909.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846464920,0.78101,3909.0,3908.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846465122,0.3208,3909.4,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846465427,0.2208,3908.7,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846467118,0.2208,3908.7,3908.1,40.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758846467119,0.1324,3909.0,3908.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846467314,0.4603,3908.3,3907.8,2.74860061]
["bitfinex-derivatives","ETHF0:USTF0",1758846467515,0.4603,3908.3,3907.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846467516,0.3208,3907.8,3907.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846467719,0.78115,3907.8,3907.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846468126,0.46039,3907.5,3907.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846468317,0.46039,3907.5,3907.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846468518,0.78119,3907.5,3907.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846469827,0.78119,3907.5,3907.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846470821,1.23559,3907.5,3907.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758846471523,1.23546,3908.5,3908.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758846471720,0.3208,3908.5,3908.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846471915,0.46026,3908.6,3908.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846472117,0.46026,3908.6,3908.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846472720,0.46026,3908.6,3908.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758846473225,0.4532,3908.5,3908.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846473430,0.3208,3908.5,3908.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846473725,0.3208,3908.5,3908.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846473920,0.46026,3908.6,3908.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846474322,0.3208,3908.5,3908.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846475221,0.78107,3908.4,3908.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846475417,0.46034,3907.9,3907.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846475722,0.3208,3907.8,3907.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846475918,0.3208,3907.8,3907.1,40.36842]
["bitfinex-derivatives","ETHF0:USTF0",1758846475919,0.46036,3907.7,3907.1,40.36842]
["bitfinex-derivatives","ETHF0:USTF0",1758846476127,0.3208,3907.6,3907.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846476626,0.1324,3908.5,3907.4,2.74860061]
["bitfinex-derivatives","ETHF0:USTF0",1758846476627,0.3208,3908.2,3907.4,2.74860061]
["bitfinex-derivatives","ETHF0:USTF0",1758846476818,0.3208,3908.2,3907.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846477124,0.3208,3907.8,3907.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846477320,0.46035,3907.8,3907.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846477523,0.78115,3907.8,3907.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846477712,0.78115,3907.8,3907.0,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1758846477713,0.78122,3907.2,3907.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846477919,0.3208,3907.2,3907.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846478120,0.3208,3907.2,3907.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758846478320,0.46041,3907.3,3907.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846478521,0.78121,3907.3,3907.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846479018,0.78121,3907.3,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846479019,0.3208,3907.2,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846479327,0.1324,3908.0,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846479328,0.78117,3907.6,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846479618,0.1324,3908.0,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846479619,0.3208,3907.3,3907.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758846479819,0.78122,3907.2,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846480520,0.46048,3906.7,3906.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846480722,0.3385,3906.9,3906.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846481127,0.3385,3906.9,3906.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846481329,0.46047,3906.8,3906.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846481624,0.3385,3906.8,3906.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846483326,0.5577,3906.8,3906.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758846485722,0.7777,3906.8,3906.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758846487428,0.89288,3906.7,3906.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846487628,1.22678,3906.7,3906.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846487930,0.7663,3906.7,3906.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758846488128,0.4324,3906.7,3906.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758846489029,0.70841,3907.3,3907.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758846489229,0.70841,3907.3,3907.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758846489430,1.22671,3907.3,3907.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758846489831,0.7663,3907.3,3907.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758846491024,0.2225,3907.3,3907.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758846492030,0.5564,3907.7,3907.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758846492232,0.7663,3908.4,3908.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758846492431,0.7663,3908.4,3907.4,0.20662622]
["bitfinex-derivatives","ETHF0:USTF0",1758846492631,0.7663,3907.5,3907.4,0.20662622]
["bitfinex-derivatives","ETHF0:USTF0",1758846492836,0.7663,3907.5,3907.3,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1758846492837,0.3339,3907.4,3907.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758846493034,0.7663,3907.4,3907.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758846493246,0.7663,3907.4,3907.3,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758846493539,0.3339,3907.7,3907.6,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758846493736,0.5564,3907.7,3907.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758846493932,0.3339,3908.1,3907.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758846494141,0.3339,3908.1,3907.6,3.29300061]
["bitfinex-derivatives","ETHF0:USTF0",1758846494142,0.2225,3908.1,3908.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1758846494343,0.3339,3908.4,3908.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758846494544,0.1353,3909.0,3908.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758846494545,0.3339,3908.9,3908.5,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758846494841,0.3339,3909.4,3908.8,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758846495041,0.1353,3909.5,3909.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846495042,0.3339,3909.2,3909.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846495251,0.3339,3909.2,3909.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846497637,0.1353,3909.5,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846497638,0.3339,3909.4,3909.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846498240,0.7663,3909.4,3909.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758846498741,0.5564,3909.8,3909.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758846498952,0.5819,3909.8,3909.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758846499336,0.0255,3909.8,3909.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758846502346,0.20967346,3911.2,3909.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758846502347,0.3339,3912.2,3911.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846502648,0.3339,3911.9,3911.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846502839,0.1353,3912.0,3911.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758846503036,0.3339,3911.9,3911.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846503636,0.1353,3912.5,3911.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846503841,0.3339,3912.4,3912.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1758846504150,0.3339,3912.4,3912.0,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758846504447,0.3339,3912.4,3912.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846504851,0.1353,3912.5,3912.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846505051,0.3339,3912.4,3912.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1758846505246,0.3339,3912.4,3912.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846505450,0.1353,3912.5,3912.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846505649,0.1353,3913.0,3912.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758846505852,0.3339,3912.9,3912.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1758846506151,0.1451,3913.0,3912.3,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758846506364,1.14895,3914.4,3912.0,3.06700061]
["bitfinex-derivatives","ETHF0:USTF0",1758846506365,2.34541922,3913.9,3913.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846506563,0.1353,3913.5,3913.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846506756,0.3339,3913.4,3913.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846506960,0.3339,3913.4,3911.4,0.04752429]
["bitfinex-derivatives","ETHF0:USTF0",1758846506961,0.3339,3913.4,3912.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846507156,0.1353,3913.5,3912.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758846507157,0.45972,3913.1,3912.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758846507356,0.79365,3912.9,3912.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758846507562,0.1353,3913.0,3912.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758846507563,0.3339,3912.5,3912.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758846507867,0.4692,3912.5,3912.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1758846508762,0.4692,3912.5,3911.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758846510069,0.3339,3912.5,3912.1,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758846510271,0.3339,3912.5,3912.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846510569,0.0102,3912.7,3912.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846510765,0.3408,3912.6,3912.0,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1758846510964,0.0102,3912.7,3912.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758846511268,0.0102,3912.7,3912.1,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758846511966,0.3408,3912.6,3912.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758846512568,0.0102,3912.7,3912.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846512569,0.3408,3912.3,3912.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846512869,0.3408,3912.1,3911.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758846513065,0.3408,3912.0,3911.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758846513271,0.3408,3912.0,3911.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846513573,0.3408,3912.0,3911.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846513972,0.45985,3912.1,3911.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846514173,0.45985,3912.1,3911.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846514371,0.5908,3912.0,3911.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846514570,0.3408,3911.8,3911.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846514875,0.3826,3912.0,3911.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846514876,0.3408,3911.9,3911.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846515264,0.3408,3911.9,3911.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758846515569,0.80071,3911.6,3911.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846515767,0.80072,3911.5,3911.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846515974,0.3408,3911.4,3911.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846516171,0.3408,3911.4,3911.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758846516868,0.3408,3911.4,3911.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846517575,0.3408,3911.4,3910.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758846517576,0.3408,3911.3,3910.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758846517870,0.3408,3911.3,3910.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758846518073,0.3408,3911.4,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846518280,0.3408,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846518770,0.3408,3911.0,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846519070,0.3408,3911.4,3910.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846519273,0.80076,3911.1,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846519469,0.80076,3911.1,3910.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846520179,0.80076,3911.1,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846520377,0.3408,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846520877,0.7757,3910.8,3910.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758846521478,0.7757,3910.8,3910.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758846522685,1.0257,3910.8,3910.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758846523574,1.0257,3910.8,3910.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758846523783,1.0257,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846524474,0.4349,3910.5,3910.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758846524685,0.4349,3910.5,3910.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846524686,1.23576,3910.2,3910.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758846524980,1.23576,3910.2,3910.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758846525779,1.23576,3910.2,3910.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758846525974,0.7757,3910.2,3910.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758846526175,0.7757,3910.2,3910.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758846526575,0.25,3910.8,3910.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846526782,0.25,3910.8,3910.7,3.49960061]
["bitfinex-derivatives","ETHF0:USTF0",1758846527082,0.6476,3912.0,3910.7,3.49960061]
["bitfinex-derivatives","ETHF0:USTF0",1758846527083,0.3408,3911.6,3911.0,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1758846527285,0.3408,3911.5,3911.4,2.74860061]
["bitfinex-derivatives","ETHF0:USTF0",1758846527478,0.3408,3911.5,3911.4,3.06310061]
["bitfinex-derivatives","ETHF0:USTF0",1758846528078,0.51993922,3911.5,3911.4,3.06310061]
["bitfinex-derivatives","ETHF0:USTF0",1758846528388,0.3408,3911.7,3911.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846528678,0.3408,3911.6,3911.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846529078,0.86071331,3911.6,3911.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846529279,0.80071,3911.5,3911.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846529472,0.80071,3911.5,3911.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846529473,0.45993,3911.4,3911.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846529780,0.80073,3911.4,3911.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846529976,0.3408,3911.4,3911.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846530178,0.3408,3911.4,3911.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846530582,0.4599,3911.6,3911.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846530877,0.7449353,3911.5,3911.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846531485,1.2960353,3911.5,3911.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846532983,1.2960353,3911.5,3911.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758846533991,0.5654,3910.4,3910.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846534280,0.3408,3910.7,3910.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758846534486,0.5654,3910.7,3910.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758846534686,0.5654,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846535189,0.2246,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846535688,0.5654,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846536088,0.2246,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846536589,0.5654,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846536789,0.7757,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846538587,0.2246,3910.7,3910.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846539287,0.3408,3911.1,3910.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758846539479,0.52116249,3911.0,3910.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758846539683,0.52116249,3911.0,3910.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758846539883,1.08866249,3911.0,3910.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846540085,1.31796249,3910.9,3910.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758846540490,1.31796249,3910.9,3910.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758846540797,1.31796249,3910.9,3910.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758846541093,0.52116249,3910.9,3910.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758846541493,0.4815,3911.2,3911.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758846541691,1.32880947,3911.2,3911.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758846542086,1.00300947,3911.2,3911.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758846542289,0.456,3910.9,3910.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846542593,0.456,3910.9,3910.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758846542594,0.7818,3910.4,3910.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758846542785,0.7818,3910.4,3910.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758846542988,1.30358938,3910.4,3910.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758846543492,1.30358938,3910.4,3910.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758846543687,1.30358938,3910.4,3910.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758846543897,1.30358938,3910.4,3910.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846544283,1.30358938,3910.4,3910.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758846545093,1.30358938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846547185,1.30358938,3910.4,3910.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758846547492,0.74748938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846547690,0.52178938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846548792,1.07988938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846548995,1.29638938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846549789,0.52178938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846550195,0.73218938,3910.4,3910.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846551090,0.73218938,3910.4,3909.5,3.26260325]
["bitfinex-derivatives","ETHF0:USTF0",1758846551091,0.4601,3909.9,3909.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758846551299,0.2104,3909.2,3909.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846551792,0.3477,3909.4,3909.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758846551991,0.5581,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846552594,0.7746,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846553991,0.7746,3909.4,3909.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758846554390,0.4269,3909.1,3909.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846554592,0.7746,3909.1,3909.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846554793,0.67053,3909.7,3909.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846554994,1.75650168,3909.7,3909.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846555594,1.29637168,3909.7,3909.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846556892,0.2104,3909.7,3909.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846557094,0.80779,3910.0,3909.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758846557293,0.80779,3910.0,3909.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846557294,1.29595475,3909.9,3909.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846557498,0.2104,3909.4,3909.3,3.88780325]
["bitfinex-derivatives","ETHF0:USTF0",1758846557800,0.7746,3909.4,3909.3,3.88780325]
["bitfinex-derivatives","ETHF0:USTF0",1758846558601,0.7746,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846559000,0.7746,3909.4,3909.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846559702,0.1365,3910.0,3909.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846559703,0.5634,3910.0,3909.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846560002,1.08468144,3910.0,3909.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846560205,1.43238144,3910.0,3909.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846560408,1.43238144,3910.0,3909.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758846561201,1.43238144,3910.0,3909.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846562398,1.00548144,3910.0,3909.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758846562704,1.23472,3909.7,3909.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758846562905,1.75600144,3909.7,3909.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758846563393,1.29588144,3909.7,3909.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758846565004,1.29588144,3909.7,3909.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846565206,1.29622797,3909.7,3909.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846565896,1.23476,3909.4,3909.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758846566097,1.23476,3909.4,3909.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758846566303,1.23476,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846566499,0.7746,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846567106,1.0246,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846567906,0.25,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846569199,0.4604,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846570104,0.8079,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846571803,1.0393,3909.4,3909.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758846572005,1.03437,3908.5,3908.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846572307,1.2658,3908.3,3908.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846572506,1.2658,3908.3,3907.6,41.24349844]
["bitfinex-derivatives","ETHF0:USTF0",1758846572507,0.91834,3907.9,3907.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846573207,0.8055,3907.9,3907.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758846573510,0.8055,3908.4,3908.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758846574302,0.8055,3907.9,3907.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758846574708,0.8055,3907.9,3907.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846574909,1.40188,3907.5,3907.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846575107,0.5741,3906.9,3906.8,0.8326301]
["bitfinex-derivatives","ETHF0:USTF0",1758846575310,0.8055,3906.9,3906.8,1.0976301]
["bitfinex-derivatives","ETHF0:USTF0",1758846575906,0.8055,3906.9,3906.8,0.7500301]
["bitfinex-derivatives","ETHF0:USTF0",1758846576209,0.8055,3906.9,3906.8,0.0619301]
["bitfinex-derivatives","ETHF0:USTF0",1758846576515,0.8055,3906.9,3906.8,0.3269301]
["bitfinex-derivatives","ETHF0:USTF0",1758846577206,0.8055,3906.9,3906.8,0.5400301]
["bitfinex-derivatives","ETHF0:USTF0",1758846580108,0.8055,3906.9,3906.8,0.3269301]
["bitfinex-derivatives","ETHF0:USTF0",1758846580304,0.458,3905.6,3905.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846580506,0.458,3905.6,3905.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758846580713,0.458,3905.6,3905.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846580714,0.8055,3905.6,3905.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846580905,0.458,3905.3,3905.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758846581217,0.8055,3905.3,3905.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758846581808,0.8055,3905.3,3905.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758846582009,0.8055,3905.3,3904.5,39.9871]
["bitfinex-derivatives","ETHF0:USTF0",1758846582010,0.2266,3904.6,3904.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758846582214,0.458,3904.6,3904.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758846582820,0.8055,3904.6,3904.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758846584107,0.8055,3904.6,3904.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758846584614,0.8055,3904.6,3904.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758846585122,0.3475,3904.4,3903.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758846585416,0.136,3904.5,3903.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758846585417,0.8055,3904.1,3904.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846585616,0.8055,3904.1,3904.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758846585818,0.8055,3904.1,3904.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758846586319,0.8055,3904.1,3904.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758846586622,0.8055,3904.1,3904.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846586917,0.8055,3904.1,3904.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758846587512,0.0256,3904.3,3904.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758846587812,0.2522,3904.3,3904.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846589414,0.0256,3904.3,3904.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846590421,0.2522,3904.3,3904.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846590618,0.0256,3904.3,3904.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846591523,0.2522,3904.3,3904.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846592824,0.0256,3904.3,3904.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846593124,0.91871,3904.8,3904.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846593719,1.26621,3904.8,3904.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846594326,1.26621,3904.8,3904.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846594621,0.91871,3904.8,3904.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846594822,0.8055,3904.7,3904.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846595519,0.458,3904.7,3904.2,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758846595725,0.8055,3904.3,3904.2,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1758846595927,0.8055,3904.3,3904.2,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758846596523,0.458,3904.3,3904.2,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758846597518,0.5741,3905.3,3905.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846597723,0.8055,3905.3,3905.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758846598019,0.8055,3905.3,3905.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758846598220,0.8055,3905.3,3905.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758846598621,0.46066,3905.2,3905.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846598928,0.8055,3904.2,3904.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758846599226,0.8055,3904.2,3904.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758846599620,0.458,3904.2,3904.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846599820,0.8055,3904.1,3904.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846600223,0.4286,3903.4,3903.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758846600523,0.7624,3903.4,3903.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758846600824,0.7624,3903.4,3903.0,3.35130391]
["bitfinex-derivatives","ETHF0:USTF0",1758846600825,0.7624,3903.4,3903.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758846601028,0.7624,3903.2,3903.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758846601420,0.7624,3903.2,3903.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758846601620,0.7624,3903.2,3903.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758846601820,0.7624,3903.2,3903.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758846603130,0.46088,3903.3,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758846603131,0.7624,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758846603321,0.7624,3903.0,3902.9,0.2906223]
["bitfinex-derivatives","ETHF0:USTF0",1758846603628,0.4286,3903.0,3902.9,1.0925223]
["bitfinex-derivatives","ETHF0:USTF0",1758846604127,0.2196,3903.5,3903.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758846604324,0.46079,3904.1,3903.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758846604521,1.27509105,3904.0,3903.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846605024,0.52339105,3904.0,3903.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758846605329,1.21253,3903.7,3903.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846606326,1.73663189,3903.7,3903.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846608216,1.21255,3903.5,3903.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846608416,1.21255,3903.5,3903.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758846608417,0.7517,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758846608637,0.7517,3903.0,3902.9,0.2906223]
["bitfinex-derivatives","ETHF0:USTF0",1758846609120,1.27707484,3903.0,3902.9,0.2906223]
["bitfinex-derivatives","ETHF0:USTF0",1758846609319,1.40607484,3903.0,3902.9,0.2906223]
["bitfinex-derivatives","ETHF0:USTF0",1758846609730,1.27707484,3903.0,3902.9,0.5192223]
["bitfinex-derivatives","ETHF0:USTF0",1758846609929,1.27707484,3903.0,3902.9,0.8412223]
["bitfinex-derivatives","ETHF0:USTF0",1758846610622,1.40607484,3903.0,3902.9,0.2906223]
["bitfinex-derivatives","ETHF0:USTF0",1758846611218,1.40607484,3903.0,3902.1,39.95]
["bitfinex-derivatives","ETHF0:USTF0",1758846611219,0.2196,3902.2,3902.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846611418,0.2196,3902.2,3902.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846611618,0.2196,3902.2,3902.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846611820,0.4306,3902.2,3902.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846612026,0.7517,3902.2,3902.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846612330,0.7517,3902.2,3901.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758846612331,0.7517,3901.9,3901.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758846612537,0.7517,3901.9,3901.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758846612831,0.7517,3901.9,3901.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846613528,0.7517,3901.9,3901.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846613721,1.27717517,3901.9,3901.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758846613927,1.27717517,3901.9,3901.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846615024,1.73822517,3901.9,3901.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758846615226,0.2196,3901.5,3901.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846616524,0.7517,3901.5,3901.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846616922,1.21279,3901.5,3901.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758846617123,1.21279,3901.5,3901.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758846617322,1.34179,3901.5,3901.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846618329,0.46111,3901.3,3901.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758846618631,1.21283,3901.2,3901.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846619830,0.7517,3901.2,3901.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846620031,0.129,3902.0,3901.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758846620032,0.46106,3901.8,3901.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758846620231,0.46106,3901.8,3901.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846620232,0.7517,3901.8,3901.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846620433,1.27916467,3901.8,3901.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846621332,0.4306,3901.6,3901.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758846621527,0.4306,3901.6,3899.6,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1758846621528,0.46116,3901.0,3900.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758846621726,0.5407,3900.9,3900.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846622541,0.7517,3900.9,3900.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846622747,0.7517,3900.9,3900.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846622949,0.4306,3900.9,3900.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846624142,0.46114,3901.1,3900.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846624448,1.21284,3901.1,3901.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846624848,0.7517,3901.1,3901.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846625441,0.7517,3901.1,3901.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758846625943,0.4306,3900.4,3900.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846626249,0.7517,3900.4,3900.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846626649,0.4501,3901.0,3900.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758846626844,0.7517,3901.0,3900.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846627143,1.27912793,3901.0,3900.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758846627351,0.7517,3900.7,3900.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846627549,0.7517,3900.7,3900.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846627953,0.2196,3900.7,3900.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846628146,0.2196,3901.1,3901.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758846628342,0.129,3902.0,3901.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846628343,0.3211,3901.8,3901.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846628545,1.27946227,3901.7,3901.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758846628746,0.2196,3901.2,3901.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846628946,0.2196,3901.2,3901.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758846629149,0.7517,3901.2,3901.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758846629351,0.7517,3900.9,3900.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758846629645,0.7517,3900.9,3900.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758846629646,0.5407,3901.8,3901.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758846629951,1.74191709,3901.8,3901.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758846630138,1.74191709,3901.8,3901.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846630139,0.2308,3901.5,3901.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846630341,0.7897,3901.2,3901.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846630546,0.3487,3901.1,3901.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846630743,0.5795,3901.1,3901.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758846630948,0.5795,3901.1,3901.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846630949,0.7897,3901.1,3901.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846631145,0.7897,3900.8,3900.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758846631450,0.7897,3900.8,3900.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758846632153,0.441,3900.8,3900.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846632354,0.5795,3900.4,3900.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846632653,0.7897,3900.4,3900.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846632855,0.46123,3900.3,3900.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846633048,1.25093,3900.3,3900.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758846633251,1.25093,3900.3,3900.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846633555,0.441,3900.1,3900.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846633949,0.441,3900.1,3900.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846634148,0.7897,3900.1,3900.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846634351,0.7897,3899.7,3899.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846634548,0.7897,3899.7,3899.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758846634747,0.7897,3899.7,3899.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758846635858,0.441,3899.7,3899.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758846637554,0.441,3899.7,3899.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846637760,0.7897,3899.7,3899.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846638952,0.3487,3900.0,3899.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758846639157,0.7897,3900.8,3900.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846639359,1.31990169,3900.8,3900.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846639660,0.2308,3900.5,3900.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846639860,1.31990169,3900.5,3900.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846640357,1.31990169,3900.5,3900.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846640556,1.31990169,3900.5,3900.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846641464,1.31990169,3900.5,3900.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846641757,0.7897,3900.2,3900.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758846641962,1.31990169,3900.2,3900.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758846642257,1.31990169,3900.2,3900.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758846642452,1.31990169,3900.2,3900.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846642654,1.25097,3899.9,3899.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846643162,1.25101,3899.6,3899.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846643362,0.46134,3899.4,3899.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846643662,1.25104,3899.4,3899.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846643867,1.25104,3899.4,3899.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846644359,1.25104,3899.4,3898.5,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1758846644360,0.2308,3899.0,3898.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758846644656,1.91031614,3899.0,3898.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846645256,1.91031614,3899.0,3898.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846645257,1.25113,3898.6,3898.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846645462,0.2308,3898.6,3898.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758846645664,0.4614,3898.9,3898.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758846645862,0.2308,3898.7,3898.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758846646064,0.2308,3898.7,3898.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846646065,0.76074736,3898.7,3898.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846646269,0.52994736,3898.7,3898.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846646459,0.90233,3899.4,3899.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846646767,0.7897,3899.2,3899.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846646961,1.31948164,3899.2,3899.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846647959,0.7897,3899.2,3899.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846648364,1.31943087,3899.2,3899.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846648564,1.31943087,3899.2,3899.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846648761,0.7897,3899.2,3899.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846648969,0.7897,3900.1,3900.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846649163,0.4613,3899.7,3899.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758846649465,0.441,3899.7,3899.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846649656,0.2308,3899.7,3899.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846650167,0.265,3901.1,3899.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846650168,2.64546369,3901.3,3900.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758846650466,0.3487,3900.7,3900.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846650768,0.129,3901.0,3900.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846650769,0.3487,3900.4,3900.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846650963,0.52958369,3900.3,3900.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846651261,0.3487,3900.7,3900.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846651466,0.87847562,3900.6,3900.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846651768,0.52977562,3900.5,3900.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846651961,0.52977562,3900.5,3900.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758846652359,0.52977562,3900.5,3900.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846652563,0.52977562,3900.5,3900.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846652766,0.87847562,3900.4,3900.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846652960,0.52977562,3900.3,3900.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846653364,0.76074844,3900.3,3900.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846653564,0.2308,3900.3,3900.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846653969,0.3487,3900.8,3900.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846654170,0.3487,3900.6,3900.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846654371,0.2308,3900.4,3900.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846654562,0.76073783,3900.4,3900.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846656372,1.31963783,3900.4,3900.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758846656573,0.7897,3900.2,3900.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758846656774,0.7897,3900.2,3900.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846657074,1.31986455,3900.2,3900.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846657771,0.3487,3900.1,3899.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758846657976,1.31986455,3900.0,3899.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846658178,1.31986455,3900.0,3899.9,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1758846658179,0.53016455,3900.0,3899.9,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1758846658372,0.53016455,3900.0,3899.9,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1758846658571,0.3487,3900.6,3899.9,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1758846658572,0.3487,3900.6,3900.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758846658877,1.31997209,3900.5,3900.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758846659767,1.91017209,3900.5,3899.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758846659970,0.2308,3899.8,3899.7,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1758846660272,0.129,3901.0,3900.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1758846660273,0.3423,3900.9,3900.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1758846660476,0.2113,3900.5,3900.4,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1758846660683,0.3423,3901.1,3900.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758846660877,0.7741,3901.7,3901.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758846661082,1.30443827,3901.7,3901.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758846661270,0.53033827,3901.6,3901.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758846661470,0.2113,3901.5,3901.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758846661768,0.74163827,3901.5,3901.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758846662566,0.53033827,3901.5,3901.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758846662767,0.3423,3901.9,3901.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758846662768,0.3423,3902.2,3901.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758846663079,0.7741,3901.7,3901.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758846663578,0.4318,3901.7,3901.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758846664173,0.4318,3901.7,3900.3,1.34749844]
["bitfinex-derivatives","ETHF0:USTF0",1758846664174,0.7802,3901.7,3900.3,1.34749844]
["bitfinex-derivatives","ETHF0:USTF0",1758846664475,0.2109,3901.0,3900.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758846664679,0.5593,3901.0,3900.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846664877,0.7743,3901.0,3900.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846665382,0.7743,3901.0,3900.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846665581,0.3484,3900.9,3900.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846665882,0.2109,3900.7,3900.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846666079,0.2109,3900.7,3900.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758846666272,0.3484,3901.2,3900.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758846666478,0.7743,3900.7,3900.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758846666775,0.3484,3900.4,3900.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846666981,1.23555,3900.2,3899.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846667179,1.23555,3900.2,3899.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758846667378,0.46125,3900.2,3900.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846667575,0.2109,3899.6,3899.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758846668480,0.2109,3899.6,3899.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758846668681,0.2109,3899.6,3899.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758846669183,0.3484,3900.0,3899.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846669184,0.2109,3899.2,3899.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846669376,0.2109,3899.2,3899.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758846669880,0.137,3900.0,3899.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846670181,0.73602465,3899.9,3899.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846670577,0.3484,3900.9,3899.8,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758846670773,0.3484,3900.9,3899.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758846670774,0.7743,3899.7,3899.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846670981,1.23561,3899.7,3899.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758846671187,0.7743,3899.2,3899.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846671389,0.7743,3899.2,3899.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846671881,0.137,3900.0,3899.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846672180,1.09241398,3899.9,3899.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846672379,0.2109,3899.9,3899.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846672582,0.3484,3900.3,3899.8,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1758846672782,1.15276,3901.4,3900.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846672985,0.7743,3900.5,3900.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846673183,0.46123,3900.3,3900.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758846673388,1.23553,3900.3,3900.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846673581,1.30724923,3900.3,3900.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758846673777,1.30724923,3900.3,3900.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846674583,0.7743,3900.3,3900.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846674787,1.30110332,3900.3,3900.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846674988,0.7743,3900.3,3900.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846675387,1.30114325,3900.3,3900.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758846676587,1.30114325,3900.3,3900.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846676784,0.3484,3900.8,3900.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758846676988,0.3484,3900.8,3900.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846676989,0.73807329,3900.7,3900.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846677188,0.52717329,3900.7,3900.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758846677388,0.3484,3901.3,3900.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846677591,0.73815734,3901.2,3901.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846677894,0.95315734,3901.2,3901.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846678088,0.95315734,3901.2,3900.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758846678089,1.09065734,3901.2,3900.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846678285,0.2109,3900.9,3900.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846678591,0.73815734,3900.9,3900.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758846678789,0.46119,3900.6,3900.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846678990,0.80965,3900.2,3899.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846679198,0.46125,3900.2,3899.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758846679392,0.80966,3900.1,3899.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846679896,0.46123,3900.4,3899.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758846680086,0.80963,3900.4,3900.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758846680393,0.80963,3900.4,3899.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758846680394,0.80967,3900.0,3899.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846680885,0.46127,3900.0,3899.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846681087,0.3484,3899.7,3899.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846681290,0.137,3900.0,3899.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846681487,0.80977,3899.1,3899.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846681690,0.80977,3899.1,3899.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758846681985,0.80977,3899.1,3899.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846682192,0.4614,3898.9,3898.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846682388,0.80983,3898.6,3898.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758846682596,0.137,3899.5,3898.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758846682597,0.80985,3898.5,3898.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846682893,0.137,3899.0,3898.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846683095,0.3484,3898.9,3898.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846683394,0.3484,3898.8,3898.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846683790,0.137,3898.5,3898.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758846683990,0.3484,3898.4,3898.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758846684181,0.137,3898.5,3898.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846684388,0.3484,3898.4,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846684685,0.46149,3898.1,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846684881,0.3484,3898.0,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846685904,0.3484,3898.9,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846686193,0.137,3899.0,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846686194,0.3484,3898.2,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846686381,0.137,3899.0,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846686382,0.46149,3898.1,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846686586,0.80989,3898.1,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846686993,0.3484,3898.1,3898.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846687187,0.3484,3898.3,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846687388,0.3484,3898.8,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846687695,0.137,3899.0,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846687696,0.4854,3898.0,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846687898,5.4854,3898.0,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758846688191,5.4854,3898.0,3896.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846688498,0.3484,3897.7,3896.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758846688690,0.3484,3897.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846688691,0.3484,3897.3,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846688896,0.46154,3897.7,3896.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846689088,0.46154,3897.7,3896.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846689289,0.46154,3897.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846689290,0.3484,3898.2,3897.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846689489,0.137,3898.0,3896.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758846689697,0.137,3898.0,3896.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758846689698,0.3484,3897.9,3896.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758846689991,0.79544,3897.7,3897.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758846690193,0.137,3898.0,3896.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846690385,0.137,3898.0,3895.0,0.04687593]
["bitfinex-derivatives","ETHF0:USTF0",1758846690386,0.7956,3896.3,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846690695,0.3339,3896.0,3895.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758846690892,0.4617,3896.3,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846691288,0.46172,3896.2,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846691490,0.46172,3896.2,3895.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758846691690,0.46174,3896.0,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846691894,0.3339,3896.6,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846692088,0.0256,3896.1,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846692390,0.3595,3896.1,3895.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846692595,0.0256,3896.1,3895.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758846692787,0.0256,3896.1,3896.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758846694299,0.3339,3896.0,3895.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758846694507,0.0256,3896.1,3895.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846694796,0.3339,3896.0,3895.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846694996,0.3339,3896.0,3895.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846695196,0.3339,3895.9,3895.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758846696905,0.3339,3895.9,3895.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846697105,0.3339,3895.9,3895.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758846697707,0.3339,3895.9,3895.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846697997,0.79574,3895.2,3895.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846698205,0.79574,3895.2,3895.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758846698403,0.79574,3895.2,3895.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846698600,0.79574,3895.2,3895.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758846699003,0.1326,3895.5,3894.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758846699198,0.4619,3894.7,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846699395,0.7958,3894.7,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846699597,0.46193,3894.4,3893.7,40.022]
["bitfinex-derivatives","ETHF0:USTF0",1758846699792,0.1326,3895.0,3893.7,40.022]
["bitfinex-derivatives","ETHF0:USTF0",1758846699793,0.3339,3894.6,3894.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846700105,0.1326,3895.0,3893.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1758846700308,0.4619,3894.7,3894.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846700601,0.1326,3895.0,3894.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846700602,0.3339,3894.6,3894.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846700805,0.79581,3894.6,3894.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846701002,0.3339,3895.0,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758846701205,0.4665,3895.5,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846701414,0.46186,3895.0,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846702413,0.0256,3896.1,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846702618,0.46181,3895.4,3894.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846702813,0.3339,3895.7,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758846703122,0.46179,3895.6,3894.8,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758846703315,0.46182,3895.3,3894.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846703516,0.46182,3895.3,3895.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846703712,0.46182,3895.3,3895.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846704013,0.46177,3895.8,3895.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846704213,0.79569,3895.6,3895.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846704420,0.3339,3896.0,3895.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846704922,0.46179,3895.6,3895.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846705216,0.46179,3895.6,3895.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758846705217,0.46176,3895.8,3895.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846705424,0.3339,3895.7,3895.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846705621,0.3339,3895.7,3895.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758846705927,0.2286,3895.7,3895.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758846707023,0.0256,3896.1,3896.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758846708819,0.0256,3896.1,3896.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758846709018,0.2542,3896.1,3896.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758846709918,0.2542,3896.1,3896.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758846709919,0.0256,3896.1,3896.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758846710123,0.2542,3896.1,3896.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758846710320,1.23998,3895.6,3895.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758846710516,1.23998,3895.6,3895.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758846710723,0.7782,3895.6,3895.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758846711024,0.7782,3895.6,3895.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758846711222,0.7782,3895.2,3895.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758846711525,0.46188,3894.8,3894.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846711825,0.3339,3894.6,3894.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758846712213,0.3339,3894.6,3894.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846712419,0.3339,3894.5,3894.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758846713424,0.3339,3894.5,3894.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758846713619,0.3339,3894.5,3894.4,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1758846713827,0.3339,3895.4,3894.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1758846714027,0.5244916,3895.3,3894.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846714324,0.3339,3895.4,3894.7,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758846714325,0.5244916,3895.2,3894.7,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758846714525,0.3339,3895.4,3894.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846714727,0.46184,3895.2,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758846714931,0.46185,3895.1,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846715225,0.20774877,3895.7,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758846715226,0.5944,3895.5,3894.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758846715421,0.46182,3895.3,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846715620,0.98683534,3895.2,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846715823,0.52500534,3895.1,3894.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846716221,0.52500534,3895.1,3894.6,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758846716524,0.79571,3895.4,3894.6,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758846716525,0.52500534,3895.0,3894.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846716727,0.3339,3895.4,3894.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846716921,0.46185,3895.1,3894.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758846717120,0.52538953,3895.0,3894.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758846718231,0.52538953,3895.0,3894.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758846718428,0.0256,3895.1,3895.0,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1758846719127,0.0256,3895.1,3895.0,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758846719820,0.5625,3896.0,3895.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758846720021,0.5625,3896.0,3895.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758846720022,0.7550311,3896.0,3895.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758846722124,0.5264311,3896.0,3895.9,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1758846722923,4.05101983,3897.0,3896.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758846722924,0.2558,3896.7,3896.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758846723118,0.78236946,3896.7,3896.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758846723526,0.78220392,3896.7,3896.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758846723920,0.55200392,3896.7,3896.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758846724224,0.46156,3897.5,3897.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846724530,0.2213,3896.7,3896.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846724721,0.3313,3897.0,3896.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846725027,0.5526,3897.0,3896.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846725230,0.2213,3897.0,3896.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846725624,0.2213,3897.0,3896.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758846725928,1.22954,3897.7,3897.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758846726430,1.22954,3897.7,3897.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758846726629,0.768,3897.7,3897.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758846727725,0.89824,3897.6,3897.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846727923,1.22954,3897.6,3897.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846728120,0.79289,3897.3,3897.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758846728324,1.22963,3896.9,3896.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846728534,0.768,3896.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846729225,0.768,3896.7,3896.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758846729431,0.1376,3897.0,3896.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846729432,0.2213,3896.2,3896.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846729931,0.1376,3897.0,3895.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846729932,0.46174,3896.0,3895.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846730119,0.46177,3895.8,3895.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846730317,0.3313,3895.7,3895.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846730525,0.3313,3895.7,3895.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846730725,0.3313,3895.7,3895.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846730927,0.3313,3895.6,3895.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846731126,0.3313,3895.6,3895.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846731529,0.3313,3895.6,3895.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846731731,0.3313,3895.6,3895.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846731930,0.3313,3895.6,3895.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846732120,0.3313,3895.6,3895.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846732535,0.3313,3895.6,3895.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846732830,0.79308,3895.6,3895.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846733126,0.3313,3895.3,3895.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846733331,0.3313,3895.3,3895.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846733728,0.3313,3895.9,3895.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846733933,0.46172,3896.2,3895.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846734131,0.46174,3896.0,3895.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846734430,0.46176,3895.8,3895.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846734633,0.79306,3895.8,3895.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846735031,0.1376,3896.0,3895.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846735226,0.3313,3895.3,3895.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1758846735533,0.3313,3895.9,3895.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846735731,0.79305,3895.9,3895.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846736131,0.46178,3895.7,3895.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846736321,0.7931,3895.5,3895.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758846736528,0.4618,3895.5,3895.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846736736,0.46177,3895.7,3895.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846736931,0.1376,3896.0,3894.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846736932,0.46189,3894.8,3894.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846737128,0.3313,3894.9,3894.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846737430,0.1376,3895.0,3894.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758846737431,0.3313,3894.5,3894.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758846737633,0.3313,3894.5,3894.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846737826,0.46193,3894.4,3894.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846738028,0.79323,3894.4,3894.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846738534,0.3313,3894.4,3894.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846738925,0.3313,3894.4,3894.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846739121,0.3313,3894.4,3894.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846739429,0.46191,3894.6,3894.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846739625,0.46192,3894.4,3894.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846739825,0.46188,3894.8,3894.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846740128,0.4619,3894.7,3894.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846740734,0.1376,3895.5,3894.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846741023,0.79317,3894.9,3894.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846741226,0.3313,3894.8,3894.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846741734,0.46187,3894.9,3894.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846742036,0.46184,3895.1,3894.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846742333,0.46186,3895.0,3894.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846742536,0.46187,3894.9,3894.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846745540,0.79317,3894.9,3894.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846745835,0.2213,3894.9,3894.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846746037,0.46185,3895.1,3895.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758846746632,0.2213,3895.1,3895.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758846746839,0.768,3895.1,3895.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758846747038,0.4367,3894.6,3894.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758846747240,0.768,3894.6,3894.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758846747439,0.768,3894.6,3894.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846747644,0.4367,3894.6,3894.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758846747942,0.2213,3894.6,3894.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758846748641,0.3313,3895.4,3894.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758846748947,0.2213,3895.2,3895.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846749132,0.4618,3895.5,3895.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846749330,1.2298,3895.5,3895.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758846749534,0.768,3894.7,3894.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846749732,0.1376,3895.5,3894.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846749733,0.2213,3894.4,3894.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846749934,0.768,3894.4,3894.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846750137,0.4367,3894.4,3894.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846750639,0.2213,3894.4,3894.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846752239,0.2213,3894.4,3894.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846752742,0.2213,3894.4,3894.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846754043,0.2213,3894.4,3894.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758846754238,0.2213,3894.4,3894.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758846754836,1.23122,3894.4,3894.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758846755139,1.23122,3894.4,3894.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758846755140,1.22436,3894.2,3893.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758846755445,0.7624,3893.9,3893.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758846756543,0.4445,3893.7,3893.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758846756846,0.7624,3893.7,3893.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758846757249,0.7624,3893.7,3893.1,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758846757250,0.3179,3893.7,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758846757548,0.1364,3894.0,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758846757549,1.22444,3893.4,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758846757839,1.22444,3893.4,3893.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758846758245,1.22444,3893.4,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758846758246,0.3179,3893.3,3893.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758846758443,1.22447,3893.2,3893.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846758643,1.22447,3893.2,3893.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758846758844,1.22447,3893.2,3893.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846759243,0.1364,3893.5,3892.9,0.37448812]
["bitfinex-derivatives","ETHF0:USTF0",1758846759244,0.4445,3893.0,3892.9,0.37448812]
["bitfinex-derivatives","ETHF0:USTF0",1758846759443,0.7624,3893.0,3892.9,0.85538812]
["bitfinex-derivatives","ETHF0:USTF0",1758846760055,0.7624,3893.0,3892.9,1.06918812]
["bitfinex-derivatives","ETHF0:USTF0",1758846760742,0.7624,3893.0,3892.9,0.80318812]
["bitfinex-derivatives","ETHF0:USTF0",1758846760945,0.7624,3893.0,3892.9,1.06918812]
["bitfinex-derivatives","ETHF0:USTF0",1758846763642,0.7624,3893.0,3892.9,0.80318812]
["bitfinex-derivatives","ETHF0:USTF0",1758846763844,0.7624,3893.0,3892.9,1.06918812]
["bitfinex-derivatives","ETHF0:USTF0",1758846764443,0.4445,3893.0,3892.9,1.06918812]
["bitfinex-derivatives","ETHF0:USTF0",1758846765357,0.7624,3893.0,3892.9,1.06918812]
["bitfinex-derivatives","ETHF0:USTF0",1758846766845,0.1364,3894.0,3892.9,1.06918812]
["bitfinex-derivatives","ETHF0:USTF0",1758846766846,0.1364,3894.0,3893.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758846767051,1.22444,3893.5,3893.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846767354,1.75763795,3893.5,3893.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758846768146,0.3179,3893.9,3893.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846768353,0.5323,3893.9,3893.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846768651,1.2954052,3893.9,3893.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846768848,0.46202,3893.6,3893.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758846769048,1.22444,3893.4,3893.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846769353,1.22444,3893.4,3893.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846769354,1.22448,3893.1,3893.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846769541,1.22448,3893.1,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758846769542,0.3179,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758846769743,0.7624,3893.0,3892.9,0.29168812]
["bitfinex-derivatives","ETHF0:USTF0",1758846770154,0.8988,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758846770347,1.43198343,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758846770549,0.67657,3892.3,3892.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846770749,1.22457,3892.3,3892.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846770946,1.15526,3892.9,3892.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846770947,0.7624,3892.1,3892.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846771249,0.7624,3892.1,3892.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758846771550,0.7624,3892.1,3892.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846771752,0.7624,3892.1,3892.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758846772054,1.2246,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846772254,1.2246,3892.1,3892.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758846772450,1.2246,3892.1,3892.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758846774351,0.9067,3892.1,3891.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846774652,0.67655,3892.5,3892.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846774852,0.7624,3892.5,3892.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846775042,0.4445,3892.3,3892.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758846775348,0.4445,3892.3,3892.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846775349,0.2144,3892.3,3892.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846775549,0.3179,3893.2,3892.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758846775853,0.74678776,3893.1,3893.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758846776150,0.2144,3892.1,3892.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846776454,0.3179,3892.6,3892.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758846776455,0.46214,3892.6,3892.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758846776640,0.46217,3892.4,3892.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758846776844,0.2144,3892.1,3892.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758846777053,0.4445,3892.1,3892.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758846777353,0.4445,3892.1,3892.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758846778051,1.2246,3892.1,3892.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758846778353,0.4445,3892.1,3892.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758846778552,0.1364,3893.0,3892.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758846778850,0.46214,3892.6,3892.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758846779049,0.7624,3892.3,3892.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758846779351,0.46213,3892.7,3892.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758846779552,0.2144,3892.4,3892.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758846779948,0.7624,3892.4,3892.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758846780155,0.7624,3892.4,3892.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758846780649,0.7624,3892.4,3892.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758846780954,0.3288,3892.8,3892.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758846781155,0.2232,3892.5,3892.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758846781453,0.75634068,3892.5,3892.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758846781651,0.3288,3893.1,3892.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758846781853,0.2232,3892.7,3892.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758846782352,0.2232,3892.7,3892.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758846782353,1.29969518,3892.7,3892.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758846782551,1.29969518,3892.7,3892.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846782552,0.46214,3892.6,3892.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846782752,1.76183518,3892.6,3892.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846783146,0.46216,3892.4,3892.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758846783351,0.46216,3892.4,3892.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758846783352,1.22876,3892.4,3892.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758846783549,1.76239195,3892.4,3892.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758846783749,1.76239195,3892.4,3891.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846783750,1.26153,3891.8,3891.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758846783947,0.91263,3891.8,3891.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846784151,1.26153,3891.8,3891.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846784852,0.7993,3891.8,3891.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846785447,0.2294,3892.4,3892.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846785652,0.53416489,3892.4,3892.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846786258,0.7993,3892.1,3892.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846786557,1.33346489,3892.1,3892.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758846786756,0.7993,3891.9,3891.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846786953,0.7993,3891.8,3891.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846787151,0.7993,3891.8,3891.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758846787353,1.3338864,3891.8,3891.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758846787958,1.3338864,3891.8,3891.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846788356,0.7993,3891.8,3891.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846791357,0.7993,3891.8,3891.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846791659,0.4504,3891.8,3891.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846793859,0.7993,3892.5,3892.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758846794067,0.76403461,3892.5,3892.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846794259,0.98503461,3892.5,3892.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846794563,1.33393461,3892.5,3892.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758846794959,1.33393461,3892.5,3892.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846795763,0.98503461,3892.5,3892.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846796360,0.53463461,3892.5,3892.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846797452,1.33393461,3892.5,3892.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846798362,1.2615,3892.1,3892.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846798559,1.79613461,3892.1,3892.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846798763,1.79613461,3892.1,3892.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758846799859,1.79613461,3892.1,3892.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846800667,0.76403461,3892.1,3892.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758846800863,0.98503461,3892.1,3892.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758846801066,0.4504,3891.9,3891.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758846801365,1.33393461,3891.9,3891.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846801665,1.33393461,3891.9,3891.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758846801666,0.4504,3891.6,3891.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758846801869,1.79619461,3891.6,3891.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1758846802273,1.44729461,3891.6,3891.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758846802868,1.79619461,3891.6,3891.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846803069,0.46231,3891.2,3891.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758846803272,1.26163,3891.0,3890.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846803470,1.80085543,3891.0,3890.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758846803771,0.2294,3890.9,3890.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846803972,0.76862543,3890.9,3890.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846804362,1.33852543,3890.9,3890.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758846804483,1.33852543,3890.9,3890.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758846804484,0.7993,3890.6,3890.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758846804640,1.33834266,3890.6,3890.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758846804770,1.33834266,3890.6,3890.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758846804970,1.33834266,3890.6,3889.2,1.36483694]
["bitfinex-derivatives","ETHF0:USTF0",1758846804971,0.3489,3889.7,3888.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758846805270,0.7993,3889.6,3889.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846805467,0.7993,3889.3,3889.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758846805666,0.3489,3889.8,3889.2,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758846805876,0.1298,3890.5,3889.5,1.03190598]
["bitfinex-derivatives","ETHF0:USTF0",1758846805877,0.46241,3890.4,3889.5,1.03190598]
["bitfinex-derivatives","ETHF0:USTF0",1758846806061,0.88715909,3890.3,3889.5,1.49440598]
["bitfinex-derivatives","ETHF0:USTF0",1758846806262,0.1298,3890.5,3889.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758846806263,1.33755909,3890.2,3889.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758846806474,0.1298,3890.5,3889.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846806475,0.7993,3889.3,3889.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846806674,0.7993,3889.3,3889.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758846806863,0.7993,3889.3,3889.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846807067,0.7993,3889.3,3889.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758846807264,0.7993,3889.3,3889.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846807467,0.7993,3889.3,3889.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758846807675,0.5783,3889.9,3889.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846807875,1.11562606,3889.9,3889.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846808179,0.5783,3889.9,3889.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846808678,0.3489,3890.4,3889.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846808878,1.11523468,3890.3,3890.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758846809077,0.46235,3890.8,3890.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758846809379,0.5783,3890.3,3890.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758846809574,0.5783,3890.3,3890.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758846810276,0.1298,3891.0,3890.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758846810579,0.3428,3890.8,3890.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758846811072,0.3428,3890.8,3890.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846811272,0.3428,3890.8,3890.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846811481,1.24459,3890.5,3890.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846811969,1.38019,3890.5,3890.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758846812173,1.38019,3890.5,3889.5,40.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758846812174,0.561,3890.0,3889.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846812372,0.561,3890.0,3889.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758846812373,0.9178,3890.0,3889.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758846812763,0.9178,3890.0,3889.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758846812967,0.2182,3889.6,3889.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846813173,0.7822,3889.6,3889.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758846813369,0.7822,3889.6,3889.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846813370,0.7822,3889.4,3889.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846813575,0.7822,3889.4,3889.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758846814170,0.2182,3889.1,3888.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758846814371,0.4784,3889.0,3888.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758846814573,0.4784,3889.0,3888.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846814574,0.561,3888.3,3888.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846814778,0.3428,3888.9,3888.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846814973,0.80538,3888.9,3888.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846815175,0.80538,3888.9,3888.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846815176,0.3428,3888.9,3888.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846815368,0.561,3889.4,3889.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846815571,0.7822,3889.4,3889.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846815774,0.3428,3889.4,3888.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846816081,0.3428,3889.2,3888.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846816276,0.3428,3889.2,3889.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846816674,0.3428,3889.2,3889.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846817376,0.0257,3889.3,3889.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846818185,0.0257,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846818581,0.3685,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846819170,0.0257,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846819576,0.5867,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846820779,0.0257,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846823088,0.0257,3889.3,3889.2,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846824294,0.561,3890.2,3890.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846824586,0.561,3890.2,3890.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846824786,0.3428,3890.4,3890.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758846825088,0.561,3890.4,3890.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846825380,0.4394,3889.6,3889.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846825582,0.2182,3888.7,3888.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758846825886,0.561,3888.7,3888.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846826087,0.7822,3888.7,3888.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846826387,0.561,3888.3,3888.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846826587,0.3428,3888.9,3888.2,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1758846826998,0.561,3888.9,3888.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846827181,0.1356,3889.5,3889.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846827485,0.575,3889.5,3889.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846827675,0.2182,3889.5,3889.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846827876,0.90186,3889.9,3889.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846828079,0.7822,3889.9,3889.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846828281,0.561,3889.9,3889.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846828481,0.561,3889.9,3889.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758846828482,0.3428,3890.1,3890.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846828685,0.3428,3890.1,3890.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758846829087,0.0257,3890.2,3890.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846830489,0.46234,3890.9,3890.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846830490,0.3428,3890.8,3890.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846830689,0.3428,3890.8,3890.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846830891,0.7822,3890.8,3890.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1758846831194,0.1356,3891.5,3890.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1758846831195,0.7822,3890.3,3890.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758846831388,0.3428,3890.2,3889.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758846831583,0.561,3890.0,3889.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846832586,0.46241,3890.4,3889.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846832587,0.3428,3890.4,3889.9,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1758846832788,0.561,3890.4,3890.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846832997,0.561,3890.4,3890.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846833191,0.3428,3890.4,3890.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1758846833392,0.3428,3890.8,3890.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846833690,0.55147691,3890.7,3890.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758846833891,0.89427691,3890.6,3890.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846834094,0.46235,3890.9,3890.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846834294,0.55154742,3890.8,3890.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846834493,0.55154742,3890.7,3890.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846834791,0.3428,3890.5,3890.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846835591,0.1613,3891.0,3890.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758846835797,0.561,3890.4,3890.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758846836091,0.62363,3891.0,3890.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846836092,0.0257,3891.0,3890.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846836289,0.0257,3891.0,3890.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758846836590,0.3428,3891.5,3891.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758846836892,0.1356,3892.0,3891.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846837193,0.3428,3891.4,3890.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846837396,0.59787,3891.5,3891.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846837588,0.3428,3891.4,3891.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846837791,0.80503,3891.9,3891.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846837992,0.3428,3891.8,3891.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846838193,0.3428,3891.9,3891.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846838490,0.3428,3891.9,3891.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846838491,0.46223,3891.8,3891.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1758846838694,0.3428,3891.9,3891.4,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758846838895,0.3428,3891.9,3891.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1758846839398,0.4784,3892.0,3891.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846839700,0.4784,3892.0,3891.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846839897,0.3428,3891.9,3891.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758846840098,0.3428,3891.9,3891.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846840300,0.3164,3891.6,3890.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846840497,0.3164,3891.3,3890.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846840804,0.3164,3891.4,3891.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846841106,0.3164,3891.4,3890.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846841107,0.46231,3891.2,3890.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846841300,0.3164,3890.9,3890.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846841492,0.3164,3890.9,3890.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758846841805,0.3164,3891.4,3891.1,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758846842002,0.1292,3892.0,3891.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1758846842191,0.3164,3891.9,3891.7,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1758846842396,0.342,3892.1,3891.9,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758846842705,0.342,3892.1,3892.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846843097,0.3164,3892.1,3892.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846843298,0.1292,3893.0,3892.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846843601,0.46213,3892.7,3892.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758846843801,0.3164,3892.4,3892.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758846844196,0.1292,3893.0,3892.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846844500,0.3189,3892.9,3892.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846845100,0.78101,3892.9,3892.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846845410,0.1365,3893.0,3892.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846845411,0.1365,3892.5,3892.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846845603,0.3189,3892.4,3891.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846845901,0.3189,3891.7,3891.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846846111,0.78119,3891.4,3890.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846846310,0.3189,3891.4,3890.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846846605,0.3189,3890.9,3890.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846846796,0.1365,3891.0,3890.5,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1758846846995,0.3189,3890.9,3890.5,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1758846847196,0.1365,3891.0,3890.5,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1758846847403,0.1365,3891.0,3890.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758846847807,0.3189,3890.9,3890.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758846848100,0.3189,3890.9,3890.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758846848308,0.1365,3891.0,3890.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758846848604,0.1365,3891.0,3890.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846848605,0.46234,3890.9,3890.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846849102,0.1365,3891.0,3890.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1758846849103,0.3189,3890.6,3890.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1758846849405,0.3189,3890.4,3890.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758846849606,0.3189,3890.4,3890.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846850007,0.1365,3890.5,3890.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846850209,0.1365,3890.5,3890.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758846850210,0.1365,3890.5,3890.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846850507,0.3189,3890.9,3890.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758846850698,0.3189,3890.9,3890.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758846850898,0.3189,3890.9,3890.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846851107,0.1365,3891.0,3890.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846851505,0.1365,3891.0,3890.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846851806,0.3189,3890.9,3890.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1758846853506,0.3189,3891.9,3891.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1758846853696,0.3189,3891.9,3891.3,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1758846853903,0.1365,3892.0,3891.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1758846854102,0.3189,3891.9,3891.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1758846854298,0.1365,3892.0,3891.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1758846854498,0.3189,3891.9,3891.5,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1758846854706,0.3189,3891.9,3891.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758846855002,0.46228,3891.4,3890.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846855208,0.1365,3891.0,3890.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758846855403,0.3189,3890.9,3890.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758846855601,0.1365,3891.5,3891.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846856110,0.3189,3891.4,3891.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846856303,0.3189,3891.4,3891.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758846856612,0.3189,3891.4,3891.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846857111,0.3189,3891.4,3891.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758846857610,0.3189,3892.4,3891.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846857809,0.87291308,3892.3,3891.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846858011,0.3189,3892.1,3891.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846858204,0.55401308,3892.2,3891.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846858205,0.3189,3891.9,3891.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846858509,0.1365,3892.0,3891.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1758846858710,0.3189,3891.9,3891.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1758846859509,0.1365,3892.0,3891.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1758846859709,0.3189,3891.9,3891.8,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758846859912,0.3189,3891.9,3891.8,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1758846860215,0.59866,3892.5,3892.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846860216,0.3189,3892.4,3892.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846860415,0.87322207,3892.3,3892.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846860814,1.10572207,3892.3,3892.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758846861117,0.5514,3892.3,3892.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758846861304,0.3189,3892.2,3891.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758846861509,0.1365,3892.5,3892.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758846861510,0.4591,3892.1,3892.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758846861705,0.3189,3891.4,3891.3,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1758846861914,0.3189,3891.9,3891.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758846862113,0.778,3891.8,3891.7,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1758846862419,0.778,3892.4,3892.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758846862618,0.778,3892.4,3892.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846862619,0.2325,3892.1,3892.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758846862813,0.5514,3892.1,3892.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758846863111,0.5514,3892.1,3892.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758846863313,0.778,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846863511,0.2325,3891.5,3891.4,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1758846863711,0.2325,3891.7,3891.6,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758846863908,0.2325,3891.7,3891.6,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1758846864221,0.5514,3891.7,3891.6,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1758846864419,0.5514,3891.7,3891.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758846864718,0.5514,3891.7,3891.6,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1758846865020,0.5514,3891.7,3891.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758846865415,0.5514,3891.7,3891.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758846866119,0.3189,3892.4,3892.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846866320,0.3189,3892.4,3892.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758846866613,1.10597389,3892.4,3892.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758846867414,0.3445,3892.9,3892.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846867619,0.87338599,3892.8,3892.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846867814,0.3189,3892.8,3892.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846868019,0.3189,3892.8,3892.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846868220,0.3189,3892.8,3892.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846868525,0.3189,3892.8,3892.7,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758846868724,0.0256,3892.9,3892.7,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758846869022,0.3445,3892.9,3892.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758846869223,0.3445,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846869819,0.3189,3892.6,3892.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1758846870018,0.1365,3892.5,3892.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1758846870625,0.3321,3892.4,3892.2,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1758846871119,0.3321,3892.4,3892.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1758846871524,0.1365,3892.5,3892.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758846871921,0.1365,3892.5,3892.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846872425,0.4686,3892.5,3892.4,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758846873022,0.1365,3892.5,3892.2,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758846873225,0.7766,3891.9,3891.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846873418,0.3321,3892.3,3891.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846873615,0.3321,3892.5,3892.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846873827,0.0256,3892.9,3892.5,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758846874124,1.33049224,3892.8,3892.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758846874528,0.3321,3892.7,3891.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846874717,0.3321,3892.7,3891.4,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758846874718,0.7766,3891.9,3891.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846874923,0.7766,3891.9,3891.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758846875120,0.3321,3892.3,3891.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846875332,0.5601,3892.3,3892.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846875523,0.5601,3892.3,3891.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758846875524,0.88614419,3892.3,3891.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758846875727,0.4445,3891.9,3891.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758846875922,0.4445,3891.9,3891.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758846876222,1.23882,3891.9,3891.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758846876429,0.46223,3891.8,3891.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1758846876628,0.46225,3891.7,3891.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846876829,0.5601,3891.6,3891.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758846877532,0.5601,3891.6,3891.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846879331,1.02226,3892.4,3892.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846879534,1.79307043,3892.4,3892.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846881536,1.79307043,3892.4,3892.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758846881735,1.79307043,3892.4,3892.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846885838,1.79307043,3892.4,3892.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846886032,0.55431043,3892.4,3892.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846886232,0.46214,3892.6,3892.3,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758846886434,0.69014,3892.6,3892.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846886627,0.228,3892.1,3892.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846886929,1.02227,3892.3,3892.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846887135,1.02227,3892.3,3892.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846887333,1.58036422,3892.3,3892.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846887529,0.0256,3892.9,3892.2,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846887838,0.46213,3892.7,3892.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846888035,1.11818992,3892.7,3892.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846888233,0.55808992,3892.7,3892.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846888432,0.0256,3892.9,3892.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846888636,0.0256,3892.9,3892.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846888637,0.58359224,3892.9,3892.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846888841,1.14369224,3892.9,3892.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846889042,1.14369224,3892.9,3892.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846889043,1.02226,3892.5,3892.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846889239,0.5601,3892.5,3892.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846889732,1.23875,3892.5,3892.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846889929,0.46218,3892.3,3892.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846890136,0.3321,3892.3,3892.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846890338,0.60045,3892.5,3892.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846890542,0.69017,3892.4,3892.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846890745,1.02227,3892.4,3892.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758846891339,0.79426,3892.4,3892.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758846891536,1.23884,3891.7,3891.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846891840,1.23884,3891.7,3891.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758846892539,1.23884,3891.7,3891.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846892741,1.23884,3891.7,3891.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758846893146,1.23884,3891.7,3891.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758846893946,1.23884,3891.7,3891.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758846894334,1.23884,3891.7,3891.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758846894737,0.1383,3892.5,3891.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846894738,0.46222,3891.9,3891.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846894940,0.4704,3892.5,3891.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846894941,0.6902,3892.1,3892.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846895242,1.79685302,3892.1,3892.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758846896246,2.24505671,3893.3,3892.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758846896438,1.15515,3893.3,3892.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846896638,1.15522,3893.1,3892.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758846896837,1.35824976,3893.3,3892.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758846897037,0.46214,3892.6,3892.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758846898148,0.4622,3892.1,3892.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758846898552,0.46218,3892.3,3892.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758846898754,0.46214,3892.6,3892.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758846898953,0.46214,3892.6,3892.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758846899257,0.46214,3892.6,3892.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758846900952,5.46214,3892.6,3892.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758846901153,0.46218,3892.2,3892.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758846901347,0.46231,3891.2,3890.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758846901547,0.7771,3891.3,3890.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1758846901751,0.46231,3891.2,3890.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1758846902352,0.46232,3891.1,3890.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758846902947,0.0691,3892.0,3890.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758846903153,0.3148,3891.9,3890.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758846903348,0.46223,3891.8,3891.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758846903655,0.46218,3892.3,3891.3,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758846903855,0.46222,3892.0,3891.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846904250,0.77697,3892.4,3891.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846904460,0.3145,3892.9,3891.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846904756,0.46216,3892.5,3892.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846904954,0.46217,3892.4,3892.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846905154,0.46218,3892.3,3892.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846906057,0.46218,3892.3,3892.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846906261,0.46223,3891.9,3891.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846906463,0.46223,3891.9,3891.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846906663,0.77673,3891.9,3891.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846906961,0.77673,3891.9,3891.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758846906962,0.77678,3891.5,3891.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758846907456,0.77681,3891.2,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846907651,0.46226,3891.6,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846907850,0.46227,3891.5,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846908057,0.46229,3891.4,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846908255,1.02351769,3891.3,3891.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758846908459,0.46227,3891.6,3891.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758846908758,0.4623,3891.3,3891.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758846908956,0.4623,3891.3,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846908957,0.56122233,3891.2,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846909156,0.46227,3891.5,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846909460,0.56111121,3891.4,3891.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846909650,0.56111121,3891.4,3889.8,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1758846909651,0.56111121,3891.3,3890.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846909856,0.87561121,3891.2,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846910062,0.46238,3890.6,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846910362,0.46242,3890.2,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846910760,0.3145,3890.2,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846910961,0.4624,3890.4,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846911355,0.4624,3890.4,3890.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846911657,0.4624,3890.4,3890.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758846911855,0.4624,3890.4,3890.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846912057,0.46241,3890.4,3890.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758846912263,0.46241,3890.4,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846912467,0.46241,3890.4,3890.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758846912760,0.46239,3890.5,3890.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758846912957,0.46241,3890.4,3890.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758846913163,0.46242,3890.2,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846913761,0.4624,3890.4,3890.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758846913960,0.3145,3890.6,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846913961,0.46242,3890.2,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846914159,1.36659216,3890.9,3888.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846914160,0.46249,3889.6,3889.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846914459,0.3145,3889.5,3889.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846914660,0.46249,3889.6,3889.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758846914859,0.46247,3889.8,3889.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846915060,1.36659216,3890.9,3889.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758846915061,0.3145,3890.4,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846915265,0.77698,3889.7,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846915463,0.3145,3889.7,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846915659,0.3145,3890.1,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846915967,0.3145,3890.4,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846916164,0.46243,3890.2,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846916661,0.4624,3890.4,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846916861,0.77693,3890.2,3889.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846917059,0.3145,3890.1,3889.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758846917266,0.77694,3890.1,3889.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758846917558,1.36378049,3890.9,3890.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758846917763,0.46243,3890.2,3890.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846917966,0.77693,3890.2,3890.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846918362,0.3145,3890.2,3890.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846918563,0.20793049,3890.9,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846918564,0.77688,3890.6,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846918759,0.20793049,3890.9,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846918760,1.01958198,3890.5,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846918973,0.46239,3890.5,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846919272,0.46238,3890.6,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846919469,0.55716162,3890.5,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846919660,0.46238,3890.6,3890.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846919861,0.46238,3890.6,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846919862,0.77693,3890.2,3890.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846920070,0.3145,3889.9,3889.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846920270,0.3145,3889.9,3889.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846920271,0.46247,3889.9,3889.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758846920571,0.77695,3890.0,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846920768,0.77695,3890.0,3889.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846920971,0.3145,3890.0,3889.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846921163,0.3145,3890.0,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846921468,0.77695,3890.0,3889.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846921667,0.3145,3890.0,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846922062,0.46246,3889.9,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846922264,0.46246,3889.9,3889.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846922468,0.46246,3889.9,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846922665,0.77695,3890.0,3889.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846922863,0.77695,3890.0,3889.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846923466,0.90108,3889.8,3889.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758846923671,0.90108,3889.8,3889.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846923874,0.4386,3889.8,3889.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846924568,0.7531,3889.8,3889.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846925763,0.4386,3889.8,3889.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758846926365,0.7531,3889.8,3889.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846926564,0.7531,3889.8,3889.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846926964,0.4386,3889.8,3889.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846927361,0.67733,3889.3,3889.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846927574,0.4386,3889.3,3889.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846927966,0.7531,3889.3,3889.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758846928168,0.4386,3889.3,3889.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758846928370,0.2148,3889.3,3889.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758846929277,0.4625,3889.6,3889.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758846929574,0.9011,3889.6,3889.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758846929964,0.9011,3889.6,3889.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758846930974,1.46758016,3889.6,3889.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758846931176,1.78238016,3889.6,3889.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758846931379,0.46253,3889.4,3889.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758846931571,0.92423,3889.4,3889.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758846931778,0.92423,3889.4,3889.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846932281,0.4617,3889.4,3889.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846933774,0.77733,3889.3,3889.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846933983,0.4617,3889.2,3889.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846934178,0.4617,3889.2,3889.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846934381,0.4617,3889.2,3888.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758846934382,0.92431,3888.6,3888.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758846934677,0.4617,3888.6,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846934979,0.3333,3889.0,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846935177,0.4626,3888.8,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846935475,0.46261,3888.7,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846935673,0.2316,3888.6,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846936073,0.4617,3888.6,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846936276,0.795,3888.6,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846936583,0.4617,3888.6,3888.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846937081,1.02932412,3888.6,3888.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846940577,0.56762412,3888.6,3888.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846940778,0.56762412,3888.6,3888.5,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846940982,0.69412,3889.4,3889.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846941182,1.26220294,3889.4,3889.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846941382,1.82560294,3889.4,3889.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846942284,1.82560294,3889.4,3889.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846943187,1.82560294,3889.4,3889.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846943586,1.02978294,3889.4,3889.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846944390,0.56808294,3889.4,3889.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846944888,0.69414,3889.2,3889.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846945089,0.69414,3889.2,3888.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758846945090,0.2316,3888.7,3888.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758846945388,1.36289011,3888.9,3888.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846945692,1.02959349,3888.9,3888.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846945890,0.795,3888.7,3888.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846946089,0.5649,3888.6,3888.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846946286,1.84411735,3889.7,3888.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1758846946287,0.3333,3889.7,3888.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1758846946488,0.795,3889.7,3889.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846946690,0.795,3889.7,3889.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758846946886,0.46256,3889.1,3888.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846947089,0.4617,3888.7,3888.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846947285,0.4617,3888.7,3888.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758846947796,0.2316,3888.7,3888.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758846948193,0.3333,3889.2,3888.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846948396,0.795,3889.1,3889.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758846948688,0.2316,3889.2,3889.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846948893,1.25754,3889.2,3888.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1758846949192,0.0853,3889.5,3888.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1758846949193,0.4617,3888.7,3888.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758846949390,0.4617,3888.7,3888.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846949586,0.795,3888.7,3888.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846951997,0.795,3888.7,3888.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846952295,0.795,3888.7,3888.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846952494,0.46252,3889.4,3888.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1758846952699,0.795,3889.4,3889.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846953094,1.15602,3890.4,3889.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846953095,0.359,3889.9,3889.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846953400,0.48816,3889.9,3889.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846953594,0.359,3889.9,3889.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758846953900,0.0257,3889.9,3889.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758846954210,0.2573,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846954691,0.0257,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846955492,0.795,3889.7,3889.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758846955699,0.795,3889.1,3889.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846955896,0.795,3889.1,3889.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846955897,0.4617,3889.1,3889.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846956510,0.4686,3889.0,3888.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758846956710,0.2301,3889.1,3888.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758846956711,0.3333,3889.1,3888.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846956910,0.92425,3889.2,3889.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846957413,1.86981735,3889.9,3889.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758846957414,0.46252,3889.4,3889.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846957713,0.6941,3889.6,3889.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758846958017,0.359,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846958018,0.71976,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846958216,0.94986,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846958509,1.50846748,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846959310,1.04600748,3889.9,3889.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758846960112,1.04600748,3889.9,3889.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758846960113,0.3175,3889.8,3889.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758846960315,0.4509,3889.4,3889.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758846960508,0.7684,3889.4,3889.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758846960715,1.00950748,3889.4,3889.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758846961013,0.78710748,3889.4,3889.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758846961213,0.55860748,3889.4,3889.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758846961414,0.7684,3889.4,3889.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758846961608,1.32700748,3889.4,3889.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758846961808,0.55860748,3889.4,3889.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758846962010,0.2542,3889.9,3889.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758846962318,1.352692,3889.9,3889.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758846963506,1.326992,3889.9,3889.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758846963817,1.009492,3889.9,3889.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758846964007,0.558592,3889.9,3889.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758846964213,0.989392,3889.9,3889.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758846964415,1.325992,3889.9,3889.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758846964610,0.46251,3889.5,3889.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846964807,0.4308,3889.3,3889.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758846965019,0.98936198,3889.3,3889.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758846965415,0.98936198,3889.3,3889.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758846965720,0.76946198,3889.3,3889.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758846965925,0.55856198,3889.3,3889.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758846966309,0.46246,3889.9,3889.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758846966518,0.98930576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846966720,0.76940576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846967421,0.98930576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846967620,0.76940576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846967814,0.55850576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846968216,0.76940576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846968420,0.55850576,3889.8,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846968809,0.0257,3890.1,3889.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846969014,0.0257,3890.1,3889.6,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758846969015,0.2109,3891.1,3891.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846969219,0.46229,3891.4,3891.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846969220,0.67319,3891.4,3891.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758846969417,1.45106019,3891.4,3891.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846969723,1.78766019,3891.4,3891.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846969926,1.78766019,3891.4,3891.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758846970224,0.4308,3891.2,3891.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846970523,0.98877019,3891.2,3891.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846971024,0.55797019,3891.2,3891.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846971218,0.3366,3891.8,3891.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846971415,1.32461883,3891.7,3891.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758846971621,1.32461883,3891.7,3891.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846971817,0.76811883,3891.7,3891.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846972019,0.55721883,3891.7,3891.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846972222,0.76811883,3891.7,3891.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846972420,0.98801883,3891.7,3891.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846972619,0.4308,3891.5,3891.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846972815,0.4622,3892.1,3891.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758846972816,0.2109,3892.1,3892.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846973028,0.76758401,3892.1,3892.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846973225,0.0256,3892.4,3892.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758846973426,0.79257745,3892.4,3892.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846974029,0.2365,3892.4,3892.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846974226,0.4308,3891.7,3891.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758846974528,0.46218,3892.2,3891.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758846974830,0.2109,3892.1,3892.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846975024,0.7674,3892.1,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846975225,0.4308,3891.7,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846975427,0.7674,3891.7,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846975626,0.7674,3891.7,3891.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846975830,0.3366,3891.7,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846976332,0.3366,3891.9,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846976629,0.79878,3892.3,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846976932,0.89582257,3892.2,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846977132,0.46222,3892.0,3891.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758846977428,0.3366,3891.9,3891.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846977622,0.46219,3892.2,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846977824,0.79879,3892.2,3891.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846978929,0.79879,3892.2,3891.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758846978930,0.4308,3891.8,3891.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846979436,0.4308,3891.8,3891.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846980024,0.0256,3892.4,3891.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846980230,0.7726588,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846980534,0.4308,3892.4,3892.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846980734,0.4308,3892.2,3892.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846981230,0.46212,3892.8,3892.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846981430,0.99248901,3892.7,3892.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846981821,0.4308,3892.7,3892.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846983138,0.4308,3892.7,3892.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846984027,0.0256,3893.3,3892.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846984225,0.46208,3893.1,3892.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846984433,0.99227578,3893.0,3892.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846984625,0.99227578,3893.0,3892.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846984626,0.77237578,3893.0,3892.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846984837,0.2109,3893.0,3892.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846985226,0.2365,3893.3,3893.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846986139,0.0256,3893.3,3893.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846986325,0.3366,3893.7,3893.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758846986532,0.7986,3893.8,3893.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846986727,0.5610131,3893.7,3893.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846986927,0.46195,3894.2,3893.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846987133,0.991757,3894.1,3894.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846987329,0.2109,3894.1,3894.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846987534,0.46191,3894.6,3894.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758846987734,0.56080115,3894.5,3894.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846987939,0.77170115,3894.5,3894.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846988337,0.2109,3894.5,3894.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846988536,0.3366,3895.4,3894.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758846988737,0.56041741,3895.3,3894.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758846988929,0.56041741,3895.2,3895.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758846989134,0.2455,3895.3,3895.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846989331,0.4564,3895.3,3895.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758846989538,0.2109,3894.8,3894.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758846989841,0.2109,3894.8,3894.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758846990443,0.3366,3895.2,3894.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758846990635,0.3366,3895.2,3894.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758846990835,0.3366,3895.2,3894.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758846991146,0.0256,3895.3,3895.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758846991344,0.0256,3895.3,3895.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846993037,0.46179,3895.6,3895.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758846993243,0.90199,3895.6,3895.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758846994151,0.77886462,3895.6,3895.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758846994448,0.99876462,3895.6,3895.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758846995032,0.55856462,3895.6,3895.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758846996645,0.55856462,3895.6,3895.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758846996846,0.46168,3896.5,3895.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758846997043,0.2459,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846997554,0.80460212,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846998043,0.58430212,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846998550,0.80460212,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846998742,0.58430212,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846998943,0.0256,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846999445,0.58425409,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758846999843,0.0256,3896.2,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847001346,0.46162,3897.0,3896.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847001347,0.4402,3896.7,3896.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758847001549,0.99862031,3896.7,3896.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847001742,0.77872031,3896.7,3896.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847001937,0.55842031,3896.7,3896.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847002153,0.46159,3897.3,3896.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758847002458,0.77856946,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847002644,0.55826946,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847002950,0.77856946,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847003153,0.77856946,3897.2,3896.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758847003154,0.2203,3896.7,3896.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758847003448,0.99846946,3896.7,3896.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758847003658,1.33976946,3896.7,3896.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758847003839,0.55826946,3896.7,3896.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847004146,0.1198,3897.5,3897.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758847004147,0.46159,3897.3,3897.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758847004352,1.45969402,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847005146,0.77820402,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847006553,0.2203,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847007252,0.76854492,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847007448,0.7685444,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847007945,0.2203,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847008153,0.76866488,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847008354,0.54836488,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847009149,0.76866488,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847009348,0.98856488,3897.3,3897.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847013250,0.2203,3897.1,3897.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758847013559,0.76866488,3897.1,3897.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758847014157,0.54836488,3897.1,3897.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758847014356,0.46157,3897.4,3897.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847014557,1.23236255,3897.4,3897.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847014758,1.79356255,3897.4,3897.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847015455,1.79356255,3897.4,3897.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758847015456,1.2431,3897.2,3897.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758847015655,1.79359255,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847015852,0.77079255,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847016050,0.55049255,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847017057,0.77079255,3897.2,3897.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847017258,0.77079255,3897.2,3897.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758847017455,0.55049255,3897.2,3897.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758847017656,0.55049255,3897.2,3897.1,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758847018361,0.022,3897.9,3897.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847018563,0.2423,3897.9,3897.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847018958,0.022,3897.9,3897.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758847019556,0.8035,3897.9,3897.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758847019761,1.24304,3897.6,3897.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758847020060,1.24304,3897.6,3897.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758847020061,0.7815,3897.5,3897.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758847020865,0.46154,3897.6,3897.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758847021066,0.69942,3897.9,3897.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758847021268,0.022,3897.9,3897.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758847021766,0.022,3897.9,3897.8,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758847021968,0.0136,3898.5,3898.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758847022163,0.0136,3898.5,3898.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758847022567,2.52139735,3899.0,3898.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758847022867,2.52139735,3899.0,3898.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758847022868,0.46146,3898.3,3898.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758847023065,1.22676,3898.3,3898.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758847023373,1.22679,3898.1,3898.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758847023567,0.7653,3898.1,3898.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758847023863,0.1314,3898.5,3897.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758847023864,0.7787,3897.7,3897.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847024068,0.7787,3897.7,3897.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847024365,0.7787,3897.7,3897.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847024366,0.2257,3897.4,3897.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758847024572,0.5495,3897.4,3897.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758847024767,0.2257,3897.4,3897.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758847025071,0.78534,3897.7,3897.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758847025373,1.24024,3897.7,3897.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847026475,1.24024,3897.7,3897.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847026672,0.7787,3897.7,3897.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847026873,0.7787,3897.7,3897.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847027172,0.68719,3898.1,3898.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847027377,0.2257,3898.1,3898.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847028273,0.46148,3898.2,3898.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847028575,0.91638,3898.2,3898.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847028772,0.2257,3898.2,3898.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847029170,0.0087,3898.3,3898.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847029370,0.0087,3898.3,3898.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847029570,0.4549,3898.1,3898.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847029775,0.7787,3898.1,3898.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847030369,1.55880397,3898.1,3898.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847030571,0.78010397,3898.1,3898.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847030772,0.78010397,3898.1,3898.0,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847031674,0.46137,3899.1,3899.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758847031878,0.99131695,3899.1,3899.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847032080,0.52994695,3899.1,3899.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847033071,0.7787,3898.7,3898.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847033277,0.2257,3898.1,3898.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847033473,1.24014,3898.5,3898.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847033672,1.30850989,3898.5,3898.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847033881,1.43580989,3898.5,3898.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847034076,0.2257,3897.7,3897.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847034269,0.3238,3898.7,3898.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847034469,0.2257,3898.2,3898.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847034670,0.7787,3898.2,3898.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847034870,1.30857385,3898.2,3898.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847035381,0.52987385,3898.2,3898.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847035671,0.1273,3899.0,3898.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847035672,1.24009,3899.0,3898.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847035877,1.76322918,3899.0,3898.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847036379,1.30183918,3899.0,3898.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847036976,1.30183918,3899.0,3898.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847036977,1.42913918,3899.0,3898.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847037274,0.46143,3898.6,3898.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758847037474,0.2257,3898.2,3898.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758847037869,0.7787,3898.2,3898.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758847038079,1.30180808,3898.2,3898.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758847038474,1.30180808,3898.2,3897.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847038674,1.30180808,3898.2,3897.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758847038675,0.5495,3897.6,3897.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847038881,0.5495,3897.6,3897.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758847039073,0.2257,3897.6,3897.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758847039272,0.7787,3898.2,3898.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847039473,1.30195802,3898.2,3898.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847039674,0.2257,3897.8,3897.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847039976,0.5495,3898.2,3898.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758847040279,0.0086,3898.7,3898.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758847040580,0.0086,3898.7,3897.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847040581,0.7787,3898.3,3897.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847040779,0.2257,3898.2,3898.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847041083,0.2257,3898.2,3898.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758847041478,0.2257,3898.2,3898.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847041479,1.30203985,3898.2,3898.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847041675,1.30203985,3898.2,3897.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758847041676,1.43972985,3898.2,3897.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847041882,0.2257,3897.9,3897.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758847042679,0.4549,3897.9,3897.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847042877,0.4549,3897.9,3897.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758847042878,1.76373508,3897.9,3897.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758847043382,1.30221508,3897.9,3897.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758847044879,0.0086,3898.7,3898.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847044880,0.3238,3898.6,3898.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847045080,0.97866682,3898.6,3898.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847045281,0.97866682,3898.6,3898.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847045481,1.76389682,3898.6,3898.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758847045679,1.76389682,3898.6,3898.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847045881,1.30246682,3898.6,3898.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847046285,0.97866682,3898.6,3898.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758847046486,0.97866682,3898.6,3898.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758847046788,0.97866682,3898.6,3898.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758847046983,0.97866682,3898.6,3898.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758847047289,0.4549,3898.3,3898.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758847047587,0.97866682,3898.3,3898.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758847047776,1.30246682,3898.3,3898.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758847048093,0.7787,3897.7,3897.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758847048383,1.01095,3898.5,3898.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758847048588,1.01095,3898.5,3897.8,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1758847048589,0.7787,3897.7,3897.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758847048790,0.7787,3897.7,3897.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758847048978,0.7787,3897.7,3896.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758847049183,0.7787,3897.5,3897.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758847049879,0.5888,3898.0,3897.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847049880,0.3238,3897.9,3897.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758847050088,0.3238,3897.9,3897.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847050089,0.5495,3897.9,3897.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847050276,0.58874,3898.5,3897.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847050481,0.52433717,3898.4,3898.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758847050690,0.0086,3898.7,3898.3,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1758847050883,0.0086,3898.7,3898.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758847050884,0.52425446,3898.6,3898.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758847051092,0.0086,3898.7,3898.6,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1758847051490,0.7883,3898.7,3898.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758847051792,1.24972,3898.7,3898.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847051993,1.24972,3898.7,3898.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758847052199,1.77389754,3898.7,3898.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847052692,0.76267754,3898.7,3898.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758847052888,0.0086,3898.7,3898.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758847053083,0.2385,3898.7,3898.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758847053288,0.7883,3898.7,3898.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847054289,1.31239725,3898.7,3898.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847054687,0.7797,3898.4,3898.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847055088,0.7797,3898.4,3898.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758847055289,0.3263,3898.7,3898.2,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1758847055500,0.4706,3898.7,3898.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847055792,0.7797,3898.4,3898.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758847056089,0.7797,3898.4,3897.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758847056090,0.2321,3897.8,3897.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758847056291,0.7797,3897.8,3897.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758847056489,0.7797,3897.8,3897.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758847057889,0.46157,3897.5,3897.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847058190,0.7797,3897.2,3897.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758847058497,0.7797,3897.2,3897.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758847059988,0.2299,3896.7,3896.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758847060187,0.7797,3896.7,3896.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847060388,0.2299,3896.4,3896.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847060589,0.7797,3896.4,3896.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847061296,0.7797,3896.4,3895.0,1.92796459]
["bitfinex-derivatives","ETHF0:USTF0",1758847061297,0.7797,3895.8,3895.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758847061495,0.7797,3895.8,3895.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847061789,0.462,3895.5,3895.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1758847061993,0.7797,3895.4,3895.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758847062191,0.7797,3895.4,3895.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847062192,0.3177,3895.3,3895.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847062394,0.1317,3895.5,3894.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847062395,0.3177,3895.1,3894.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847062594,0.46183,3895.2,3894.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847062787,0.3177,3895.4,3894.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758847062988,0.3177,3895.4,3894.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1758847063188,0.46186,3895.0,3894.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1758847063492,0.1317,3895.0,3894.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1758847063694,0.3177,3894.9,3894.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1758847063997,0.3177,3894.9,3894.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847063998,0.3177,3894.9,3894.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758847064297,0.3177,3895.4,3894.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847064487,0.3177,3895.4,3895.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1758847064691,0.3177,3895.9,3895.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847064892,0.59344,3896.0,3895.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758847064893,0.46177,3895.8,3895.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758847065087,2.40308285,3896.0,3895.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758847065088,0.77948,3895.7,3895.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758847065389,0.3177,3895.9,3895.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847065795,0.46177,3895.8,3895.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758847065997,0.77948,3895.7,3895.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758847066399,0.1317,3896.0,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847066400,0.3177,3895.9,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847066800,0.3177,3895.7,3894.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758847067000,0.3177,3895.8,3894.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758847067199,0.46181,3895.4,3894.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847067401,0.46181,3895.4,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847067402,0.3177,3895.3,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847067700,0.3177,3895.3,3894.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758847067896,0.3177,3895.3,3894.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847067897,0.77953,3895.3,3894.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847068092,0.3177,3895.2,3894.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758847068393,0.3177,3895.1,3894.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758847068596,0.3177,3894.9,3894.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847069293,0.3177,3894.9,3894.0,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1758847069294,0.46189,3894.8,3894.0,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1758847069497,0.3177,3894.7,3894.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847069695,0.3177,3894.9,3894.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847070099,0.1317,3895.5,3894.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758847070289,0.1317,3895.5,3894.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847070290,0.3177,3895.4,3894.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758847070493,0.3177,3894.9,3894.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847070907,0.3177,3894.4,3893.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847071100,0.3177,3893.9,3893.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847071296,0.46201,3893.7,3893.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758847071496,0.3177,3893.4,3893.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758847071798,0.59373,3893.5,3892.9,0.13368812]
["bitfinex-derivatives","ETHF0:USTF0",1758847072004,0.3177,3893.3,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847072308,0.4494,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847075906,0.4494,3893.5,3892.9,0.34878812]
["bitfinex-derivatives","ETHF0:USTF0",1758847076095,0.4494,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847077003,0.3177,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847077195,0.1317,3893.5,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847077698,0.46207,3893.2,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847077898,0.4494,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847079800,5.91149,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758847080003,5.91149,3893.0,3891.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1758847080004,0.77989,3892.2,3891.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1758847080199,0.3412,3891.9,3891.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758847080404,0.1313,3892.0,3891.0,40.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758847080405,0.1313,3892.0,3891.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847080600,0.3412,3891.9,3891.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758847082204,0.3412,3891.9,3891.4,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758847082402,0.4725,3892.0,3891.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758847082706,0.4725,3892.0,3891.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847082707,0.3412,3891.9,3891.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758847083404,0.3412,3891.9,3891.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758847083604,0.3412,3891.9,3891.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758847083809,0.3412,3891.9,3891.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847083810,0.3421,3892.8,3892.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758847084109,0.1317,3893.0,3892.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758847084110,0.3421,3892.6,3892.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758847084306,0.1288,3892.5,3892.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847084505,0.3421,3892.3,3891.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758847084703,0.3421,3892.4,3891.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758847085007,0.46227,3891.6,3891.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847085308,0.1288,3891.5,3891.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758847085503,0.1288,3891.5,3891.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847085698,0.3421,3891.3,3891.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847086010,0.46234,3890.9,3890.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847086200,0.46234,3890.9,3890.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758847086606,0.46234,3890.9,3890.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847086810,0.80444,3890.9,3890.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847087405,0.1288,3891.5,3890.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847087406,0.4623,3891.3,3890.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847087611,0.46231,3891.2,3891.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758847087807,0.46231,3891.2,3891.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847088007,0.3421,3891.4,3890.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847088207,0.80446,3890.8,3890.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847088406,0.46236,3890.8,3890.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847088608,0.3421,3890.7,3890.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847089308,0.3421,3890.7,3890.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758847089706,0.46236,3890.8,3890.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847090113,0.0257,3890.9,3890.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847090309,0.0257,3890.9,3890.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847090509,0.48805,3890.9,3890.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847090704,0.0257,3890.9,3890.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758847090910,0.0257,3890.9,3890.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758847092513,0.0257,3890.9,3890.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758847096118,0.46219,3892.2,3891.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758847096320,0.7966,3892.3,3891.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847096515,0.1288,3892.5,3891.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758847096516,0.4545,3891.5,3891.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758847096721,0.7966,3891.5,3891.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758847097020,1.34346162,3891.5,3891.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758847097217,1.34346162,3891.5,3891.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758847097416,0.54686162,3891.5,3891.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758847097619,0.7966,3891.9,3891.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758847097823,1.00179696,3891.9,3891.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758847098524,1.34389696,3891.9,3891.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758847098925,0.54729696,3891.9,3891.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758847099124,0.227,3891.4,3891.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758847099420,1.34389696,3891.4,3891.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758847099627,1.34389696,3891.4,3890.3,42.85205971]
["bitfinex-derivatives","ETHF0:USTF0",1758847099831,0.7966,3891.2,3891.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758847100019,1.34389696,3891.2,3890.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847100331,1.34389696,3891.1,3891.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847100526,1.11689696,3891.1,3890.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847100728,0.5691,3890.8,3890.7,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1758847100918,1.11639696,3890.8,3890.7,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1758847101525,0.54729696,3890.8,3890.7,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1758847103131,0.54729696,3890.8,3890.7,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1758847105132,0.54729696,3890.8,3890.7,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1758847105433,0.54729696,3890.8,3890.7,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1758847107534,1.34389696,3890.8,3890.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758847108138,0.7966,3890.8,3890.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758847108527,0.7966,3890.6,3890.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758847108726,0.2275,3890.0,3889.9,0.91018599]
["bitfinex-derivatives","ETHF0:USTF0",1758847108925,0.4545,3889.7,3889.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758847109132,1.09419972,3889.6,3889.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758847109330,1.09419972,3889.6,3888.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758847109331,0.227,3889.3,3889.2,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1758847109529,0.52459972,3889.4,3889.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758847109730,0.52459972,3889.3,3889.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758847110029,0.3421,3889.9,3889.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847110227,1.08209986,3889.9,3889.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847110637,0.52459986,3889.9,3889.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847111340,0.7629,3890.3,3890.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847111536,1.28728176,3890.3,3890.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847112331,0.52438176,3890.3,3890.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847112535,1.35404,3891.0,3890.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847112738,1.87830311,3891.0,3890.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847113238,1.87830311,3891.0,3890.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758847113239,0.5452,3890.1,3890.0,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1758847113439,0.5452,3890.1,3890.0,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1758847113641,0.7629,3890.1,3890.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758847113944,0.7629,3889.9,3889.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847114137,0.7629,3889.9,3889.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758847114839,0.7629,3889.9,3889.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758847115233,0.7629,3889.9,3889.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847115538,0.5452,3889.9,3889.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847115736,0.3298,3890.9,3890.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847115933,0.1288,3891.0,3890.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847115934,0.5475,3890.7,3890.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847116139,0.7629,3890.1,3890.0,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1758847116339,0.7629,3890.1,3890.0,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1758847118245,0.7629,3890.1,3890.0,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1758847118428,0.1356,3890.5,3890.0,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1758847118429,0.8985,3890.5,3890.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758847118628,1.42286941,3890.5,3890.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847118834,0.52436941,3890.5,3890.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847119034,0.674,3891.0,3890.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847119238,1.41603292,3891.0,3890.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847119439,0.3298,3890.3,3889.5,2.90485971]
["bitfinex-derivatives","ETHF0:USTF0",1758847119638,0.4331,3890.4,3889.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847119639,0.3298,3890.4,3889.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847120137,0.1356,3890.5,3890.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758847120339,0.3298,3890.7,3890.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758847120654,1.0784894,3890.6,3890.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847120840,1.5408594,3890.6,3890.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847121135,1.5408594,3890.6,3890.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847121136,0.46241,3890.3,3890.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847121341,0.1356,3890.5,3889.5,2.90485971]
["bitfinex-derivatives","ETHF0:USTF0",1758847121342,0.1356,3890.5,3889.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758847121530,0.2154,3889.6,3889.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758847121735,0.46248,3889.8,3889.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758847121937,0.3298,3889.7,3889.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847122144,0.7629,3889.7,3889.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758847122436,1.30311564,3889.7,3889.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847123040,0.3298,3890.2,3889.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758847123233,0.1356,3890.5,3890.2,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758847123435,0.2154,3890.9,3890.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847123741,1.30285004,3890.9,3890.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847124047,1.30285004,3890.9,3889.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847124048,0.5452,3889.9,3889.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847124235,0.5452,3889.9,3889.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758847124432,0.3298,3890.4,3890.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847124638,0.1356,3890.5,3890.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847124639,0.5452,3890.1,3890.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847125739,0.1356,3890.0,3889.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847125942,0.1356,3890.0,3889.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847125943,0.8985,3890.0,3889.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847126142,0.8985,3890.0,3889.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847127242,0.8985,3890.0,3889.2,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758847127243,0.8985,3890.0,3889.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847127543,0.79226,3889.9,3889.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1758847128145,0.79226,3889.9,3889.4,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1758847128441,0.7629,3889.8,3889.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847129845,0.3298,3890.2,3889.9,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1758847130036,0.5452,3890.2,3890.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847130346,0.7629,3890.2,3890.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758847130543,0.7629,3890.2,3890.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847130847,0.5452,3890.2,3890.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847132346,0.7629,3890.2,3890.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758847132545,0.7629,3890.2,3890.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758847132750,0.5452,3890.2,3890.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758847133148,0.7629,3890.2,3890.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758847133348,0.7629,3890.2,3890.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758847133645,0.7629,3890.2,3890.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847133850,0.7629,3890.2,3890.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758847135154,0.5452,3890.2,3890.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758847135646,0.2154,3890.2,3890.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758847135843,0.4911,3890.5,3890.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847135844,0.0257,3890.5,3890.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847136252,0.5452,3890.6,3890.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847137546,0.3298,3891.1,3890.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847137752,0.5452,3891.1,3891.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847137939,1.07181877,3891.1,3891.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847138348,0.5452,3891.1,3891.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847139148,0.1356,3892.0,3891.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847139149,0.3298,3891.4,3891.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758847139454,0.5452,3891.7,3891.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847139950,0.3298,3891.9,3891.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758847140153,0.3298,3891.9,3891.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758847140349,0.0256,3892.1,3891.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758847140554,0.0256,3892.1,3892.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758847140555,0.5715,3892.1,3892.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758847141757,0.0256,3892.1,3892.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758847142356,0.0256,3892.1,3892.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758847143458,0.5459,3892.8,3892.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758847143758,1.22428,3892.3,3891.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758847144061,0.7977,3891.6,3891.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758847144258,0.7977,3891.6,3891.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758847145049,0.7977,3891.6,3891.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758847145255,0.7977,3891.6,3891.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758847145554,0.7977,3891.6,3891.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758847145852,0.7977,3891.6,3891.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758847146062,0.5681,3891.6,3891.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758847147655,0.7977,3891.6,3891.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758847147960,0.7977,3891.6,3891.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758847148348,0.1318,3892.0,3891.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758847148349,0.5681,3892.0,3891.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758847148546,0.2483,3892.3,3892.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758847148755,0.8233,3892.3,3892.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758847148971,0.7977,3892.3,3892.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758847149263,0.3454,3892.5,3892.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758847149465,0.1356,3893.0,3892.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847149466,0.5681,3892.9,3892.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758847149654,0.7977,3892.9,3892.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758847150259,0.7977,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847152759,0.3454,3893.4,3892.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758847152958,0.0256,3893.6,3893.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758847153264,0.0256,3893.6,3892.1,4.32541496]
["bitfinex-derivatives","ETHF0:USTF0",1758847153265,0.8233,3893.6,3892.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847153467,0.3454,3893.4,3892.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847153761,0.3454,3893.4,3892.1,40.079]
["bitfinex-derivatives","ETHF0:USTF0",1758847153762,0.3454,3892.9,3892.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1758847154262,0.3454,3892.9,3892.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758847154263,0.3454,3893.5,3893.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847154460,0.3454,3893.5,3892.5,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1758847154461,0.371,3893.6,3893.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847154655,0.0256,3893.6,3893.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847155161,0.3454,3893.9,3893.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1758847155356,0.1318,3895.0,3893.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847155357,0.3454,3894.4,3893.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847155664,0.1318,3895.0,3893.8,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758847155665,0.59372,3894.5,3893.8,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758847155865,0.3454,3894.4,3893.8,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758847156365,0.3454,3894.4,3893.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1758847157156,0.59372,3894.5,3893.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847157157,0.46196,3894.1,3893.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847157458,0.3454,3893.9,3893.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847157663,0.3454,3893.9,3893.6,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758847157856,0.3454,3893.9,3893.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847158060,0.46196,3894.2,3893.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847158260,0.2227,3893.7,3893.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758847158460,0.7977,3893.7,3893.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847158659,0.4523,3893.4,3893.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847158963,0.7977,3893.4,3893.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847159158,0.3454,3893.3,3892.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847159358,0.1318,3893.0,3892.7,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758847159560,0.1318,3893.0,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847159561,0.3454,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847160058,0.3454,3893.4,3893.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847160262,0.462,3893.8,3893.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847160263,0.8074,3893.8,3893.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847160562,0.3454,3893.3,3893.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847162565,0.80739,3893.9,3893.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758847162771,0.80739,3893.9,3893.2,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1758847162772,0.3454,3893.9,3893.2,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1758847162962,0.3454,3893.9,3893.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847163162,0.3454,3893.9,3893.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1758847163674,0.3454,3893.9,3893.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847164372,0.3454,3893.9,3893.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847164670,0.3454,3893.9,3893.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758847164863,0.0256,3894.0,3893.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1758847165170,0.1318,3894.5,3894.2,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758847165371,0.3454,3894.5,3894.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847165561,0.3454,3894.9,3894.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1758847165767,0.1318,3895.0,3894.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847166271,0.3454,3894.9,3894.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1758847166661,0.1318,3895.0,3894.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847167068,0.3454,3894.9,3894.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847167268,0.3454,3894.9,3894.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847167960,0.1318,3896.0,3894.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847167961,0.59359,3895.5,3894.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847168164,0.1318,3896.0,3895.1,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1758847168368,0.1318,3896.0,3895.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758847168369,0.3454,3895.9,3895.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758847168869,0.3454,3895.9,3895.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847169171,0.1574,3896.0,3895.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847169172,0.0256,3896.0,3895.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847169377,0.3454,3895.9,3895.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758847169861,0.3454,3895.9,3895.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758847170169,0.3454,3895.9,3895.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758847170569,0.3454,3895.9,3895.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847171475,0.3454,3895.9,3895.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758847171670,0.3534,3896.0,3895.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847172170,0.3278,3895.9,3895.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758847173369,0.5425,3895.9,3895.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758847174069,0.0256,3896.0,3895.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847174267,1.36231,3897.0,3896.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758847174472,1.36231,3897.0,3896.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758847174869,0.9007,3897.0,3896.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758847176368,0.46153,3897.7,3896.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758847176570,0.46153,3897.7,3896.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758847176571,1.03446,3897.5,3896.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758847176770,1.03446,3897.5,3896.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758847176969,1.03446,3897.5,3896.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758847176970,0.7689,3896.7,3896.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758847177169,0.7689,3896.7,3896.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758847177572,0.7689,3896.7,3896.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758847177787,0.7689,3896.7,3896.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847178373,0.7689,3896.7,3896.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847178674,0.58952,3897.0,3896.0,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758847178675,0.5425,3896.1,3896.0,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758847178981,0.5425,3896.1,3896.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758847180883,0.5425,3896.1,3896.0,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1758847181475,0.7689,3896.1,3896.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758847181675,0.7689,3896.1,3896.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758847181973,0.1279,3896.5,3896.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758847182177,0.5425,3896.4,3896.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758847182369,0.7689,3896.4,3896.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758847182570,0.4411,3896.4,3896.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758847182782,0.2147,3896.1,3896.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758847182983,0.5425,3896.1,3896.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758847183279,0.5425,3896.1,3896.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758847184178,0.7689,3895.7,3895.6,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1758847184484,0.7689,3895.7,3895.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758847185175,0.5425,3895.7,3895.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758847185485,0.3278,3896.4,3895.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758847185675,0.569,3896.5,3896.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758847185875,0.569,3896.5,3896.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758847186381,0.8968,3896.5,3896.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847187374,0.8968,3896.5,3896.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758847188678,0.2147,3896.9,3896.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758847188978,0.5425,3896.9,3896.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758847189378,0.59335,3897.5,3897.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758847189379,0.2147,3897.1,3897.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758847189577,0.3278,3897.3,3897.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1758847189779,0.48351,3897.9,3897.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758847189780,0.022,3897.9,3897.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758847189976,0.7858,3897.7,3897.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758847190172,0.7689,3897.7,3897.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758847190379,0.7689,3897.7,3897.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758847190580,0.7689,3897.7,3897.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758847192484,0.7689,3897.7,3897.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758847193788,0.7689,3897.7,3897.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758847193980,0.7689,3897.7,3897.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847194176,0.7689,3897.7,3897.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847194376,0.7689,3897.7,3897.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758847194583,0.1279,3897.0,3896.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758847194784,0.1279,3896.5,3896.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847195097,0.3278,3896.4,3896.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847195482,0.3278,3896.4,3895.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758847195677,0.4617,3896.3,3895.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847195883,0.3278,3895.9,3895.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847196082,0.3278,3895.9,3895.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758847196392,12.69105,3898.1,3895.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758847196393,0.4616,3897.1,3896.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847196688,0.1279,3896.5,3896.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847196988,0.65491048,3896.5,3896.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847197189,1.44438048,3896.5,3896.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847197785,1.11658048,3896.5,3895.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758847197988,0.85481048,3896.4,3895.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847198188,0.85481048,3896.4,3895.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758847198189,0.3278,3896.4,3895.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758847198383,0.1279,3896.5,3895.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758847198384,0.5276063,3896.3,3895.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847198589,0.3278,3895.9,3895.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847199192,0.85547005,3895.8,3894.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758847199395,0.1279,3896.0,3894.3,2.76647291]
["bitfinex-derivatives","ETHF0:USTF0",1758847199396,0.78963,3895.2,3894.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758847199690,0.78963,3895.2,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847199895,0.3278,3895.1,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847200196,0.46183,3895.2,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847200496,0.3452,3894.9,3894.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847200700,0.59516,3895.0,3894.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758847200888,0.87304646,3894.9,3894.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847201195,0.80707,3894.9,3894.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847201389,0.3452,3894.9,3894.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847201584,0.1333,3895.0,3894.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847201785,0.3452,3894.9,3894.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758847201989,0.3452,3894.9,3894.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758847202193,0.1333,3895.0,3894.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847202391,0.3452,3894.9,3894.3,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1758847202592,0.1333,3895.0,3894.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758847202900,0.3452,3894.9,3894.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847203090,0.3452,3894.9,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758847203284,0.1333,3895.0,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758847203483,0.3452,3894.9,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758847203698,0.1333,3895.0,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758847203896,0.3164,3894.9,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758847204293,0.3164,3894.9,3894.3,3.03147291]
["bitfinex-derivatives","ETHF0:USTF0",1758847204294,0.3164,3894.9,3894.3,3.49338291]
["bitfinex-derivatives","ETHF0:USTF0",1758847204587,0.3164,3895.4,3894.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847204793,0.3164,3895.4,3895.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847204992,0.3164,3895.4,3895.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847205695,0.3164,3895.9,3895.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758847206699,0.1279,3896.0,3895.6,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758847206896,0.1279,3896.0,3895.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1758847207098,0.3164,3895.9,3895.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1758847207401,0.3164,3895.9,3894.5,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1758847207402,0.4618,3895.4,3894.6,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758847207602,0.3164,3895.1,3894.4,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758847207803,0.1382,3895.0,3894.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847208102,0.3164,3894.9,3894.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847208490,0.46187,3894.8,3894.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847208792,0.3164,3894.7,3894.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847209600,0.3164,3894.9,3894.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847209807,0.46187,3894.8,3894.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847210095,0.1382,3894.5,3893.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847210295,0.1382,3894.5,3893.4,43.12507291]
["bitfinex-derivatives","ETHF0:USTF0",1758847210296,0.1382,3894.0,3893.4,43.12507291]
["bitfinex-derivatives","ETHF0:USTF0",1758847210502,0.4546,3894.0,3893.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847211699,0.3164,3893.9,3893.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847211998,0.3164,3893.9,3893.0,2.89367291]
["bitfinex-derivatives","ETHF0:USTF0",1758847211999,0.3164,3893.9,3893.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847212203,0.1382,3894.5,3893.9,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758847212504,0.2016239,3894.9,3894.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847212505,0.3164,3894.9,3894.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847212705,0.3164,3894.9,3894.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758847213207,0.77827,3894.9,3894.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758847213704,0.3164,3894.8,3894.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758847213905,0.3164,3894.9,3894.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758847214108,0.4546,3894.5,3894.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847214300,0.4546,3894.5,3893.9,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758847214502,0.3164,3894.4,3894.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847214904,0.3164,3894.4,3893.5,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758847215105,0.3164,3894.4,3893.9,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758847215401,0.3164,3894.4,3894.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1758847215709,0.60012,3894.5,3894.0,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758847215907,0.60012,3894.5,3893.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758847215908,0.60012,3894.5,3893.8,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758847216112,0.3164,3894.4,3893.8,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758847216299,0.3164,3894.4,3894.0,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758847216504,0.1382,3894.5,3894.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847216810,0.3164,3894.4,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847217108,0.60011,3894.5,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847217904,0.3164,3894.4,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847218103,0.60011,3894.5,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847218301,0.3164,3894.4,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847219012,0.3164,3894.3,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847220513,0.3164,3894.4,3893.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847220813,0.7551,3894.0,3893.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758847221110,0.528,3894.0,3893.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758847221313,0.8933,3894.0,3893.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758847221506,0.8933,3894.0,3893.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847221701,0.1382,3894.0,3893.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847222013,1.2171,3893.8,3893.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847222310,0.7551,3893.8,3893.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847222510,0.7551,3893.8,3893.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758847222911,0.7551,3893.8,3893.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758847223111,1.2171,3893.8,3893.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847223409,1.2171,3893.8,3891.9,1.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1758847223410,0.77857,3892.4,3891.9,1.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1758847223601,0.77857,3892.4,3891.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847223602,0.4622,3892.2,3891.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847223798,0.4622,3892.2,3891.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847224204,0.3164,3892.3,3891.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847224405,0.1382,3893.0,3891.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847224406,0.46212,3892.8,3891.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847224707,0.46214,3892.7,3891.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847224916,0.48774,3892.7,3891.9,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758847225209,0.0256,3892.7,3892.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847225606,0.46215,3892.5,3891.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847225806,0.3164,3892.4,3891.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758847226009,0.3164,3892.4,3891.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758847226010,0.60035,3892.5,3891.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758847226204,0.3164,3892.4,3891.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758847226407,0.60035,3892.5,3891.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758847226606,0.3164,3892.4,3891.8,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758847226814,0.60035,3892.5,3891.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758847227010,0.3164,3892.4,3891.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758847228215,0.4387,3892.0,3891.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758847228405,0.7551,3892.0,3891.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758847228606,0.7551,3891.7,3891.6,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1758847228905,0.7551,3891.7,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758847229212,0.7551,3891.7,3891.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758847229510,0.7551,3891.7,3891.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758847231008,0.7551,3891.7,3891.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758847231211,0.7551,3891.7,3891.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758847231504,0.7551,3891.7,3891.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758847231908,0.7551,3891.7,3891.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758847233814,0.7551,3891.7,3891.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758847234009,0.7551,3891.7,3891.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758847234216,0.44,3891.5,3891.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758847234414,0.7738,3891.5,3891.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758847234921,0.7738,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847235102,0.7738,3890.9,3890.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758847236009,0.7738,3890.9,3890.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758847236211,0.7738,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847236411,0.3338,3891.3,3891.0,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758847236714,0.7738,3891.9,3891.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758847236908,0.1382,3892.0,3891.1,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758847237219,0.7738,3891.9,3891.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847245921,0.3338,3891.8,3891.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758847246221,0.7738,3891.0,3890.9,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758847246422,0.2109,3891.0,3890.9,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758847246916,0.2109,3891.0,3890.9,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1758847247810,0.9025,3891.0,3890.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847248015,0.7738,3890.6,3890.5,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1758847248219,0.7738,3890.6,3890.5,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1758847248414,0.44,3890.6,3890.5,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1758847248817,0.7738,3890.6,3890.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758847249013,0.7738,3890.6,3890.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758847249014,0.44,3890.6,3890.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758847249217,0.7738,3890.4,3890.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758847249416,0.7738,3890.4,3890.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758847251127,0.3338,3890.7,3890.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758847251424,0.59103,3891.0,3890.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847251425,0.2109,3890.5,3890.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847251617,0.7738,3890.5,3890.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847252121,0.2109,3890.5,3890.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847252317,0.7738,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847252520,0.54248,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847252715,1.31628,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847254125,0.98248,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847254527,1.31628,3890.9,3890.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847257712,1.31628,3890.9,3890.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758847257713,0.98248,3890.9,3890.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1758847257922,0.7738,3890.5,3890.4,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1758847258331,0.7738,3890.5,3890.4,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1758847258917,0.3595,3890.8,3890.7,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847259221,0.0257,3890.8,3890.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1758847259423,0.56883869,3890.8,3890.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1758847260222,0.77973869,3890.8,3890.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1758847260427,0.78583869,3890.8,3890.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1758847261132,0.56883869,3890.8,3890.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1758847261323,0.78583869,3890.8,3890.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847261528,1.34243869,3890.8,3890.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758847261728,0.7736,3890.7,3890.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847261924,1.31673869,3890.7,3890.6,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758847262230,0.97153869,3890.7,3890.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1758847262527,0.54313869,3890.7,3890.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1758847263929,0.76013869,3890.7,3890.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1758847264630,0.54313869,3890.7,3890.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1758847264829,0.2591,3890.8,3890.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847265122,0.80263846,3890.8,3890.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847266727,1.37283846,3890.8,3890.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847266918,0.8036,3890.7,3890.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847267121,1.34713846,3890.7,3890.6,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847267317,1.34713846,3890.7,3890.6,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1758847268226,1.34713846,3890.7,3890.6,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1758847270333,1.34713846,3890.7,3890.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847270630,1.34713846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847272527,1.34713846,3890.7,3890.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758847272826,1.34713846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847273026,1.00503846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847273331,1.34713846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847273729,0.54353846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847274032,0.77693846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847274230,0.54353846,3890.7,3890.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758847275129,0.0257,3890.8,3890.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1758847275330,0.56972657,3890.8,3890.7,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1758847275524,0.54402657,3890.8,3890.7,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1758847275730,0.5755,3891.0,3890.9,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758847275931,0.5755,3891.0,3890.9,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1758847275932,1.3476164,3891.0,3890.9,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1758847276331,0.5440164,3891.0,3890.9,6.26024]
["bitfinex-derivatives","ETHF0:USTF0",1758847276535,0.4615,3892.0,3891.9,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1758847276735,0.4615,3892.0,3891.9,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1758847276736,0.8036,3892.0,3891.9,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1758847277529,0.9428,3892.0,3891.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758847277839,0.9428,3891.5,3891.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758847278134,0.9428,3891.5,3890.8,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847278135,0.46229,3891.4,3890.8,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758847278339,0.8036,3890.9,3890.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758847278533,0.8036,3890.9,3890.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758847278836,0.8036,3890.9,3890.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847279033,0.8036,3890.9,3890.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1758847279236,0.8036,3890.8,3890.7,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758847279430,0.8036,3890.8,3890.7,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1758847279626,0.2334,3890.8,3890.7,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1758847279827,0.2334,3891.2,3891.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758847280035,0.8036,3891.2,3891.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758847280236,0.8036,3891.2,3891.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758847280439,0.8036,3891.2,3891.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758847281528,1.2659,3891.2,3890.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1758847281732,0.3421,3891.1,3890.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758847281933,0.8036,3890.9,3890.8,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1758847282134,0.8036,3890.9,3890.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758847282135,0.5755,3891.2,3891.1,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1758847282337,0.8036,3891.2,3891.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847283433,0.8036,3891.2,3891.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758847283640,0.8036,3891.2,3891.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758847284434,0.3421,3891.6,3891.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847284741,0.0256,3891.9,3891.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1758847284742,0.2334,3891.5,3891.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1758847284940,0.8036,3891.5,3891.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1758847285132,0.8036,3891.5,3891.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1758847285333,0.4615,3891.5,3891.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847285545,0.8036,3891.5,3891.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847286341,0.2334,3891.5,3891.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847286643,0.2334,3891.5,3891.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847286644,0.8292,3891.9,3891.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847286844,0.8292,3891.9,3891.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758847287045,0.4615,3891.6,3891.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758847287249,0.8036,3891.6,3891.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758847288042,0.8036,3891.6,3891.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847288541,1.33359455,3891.6,3891.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758847288847,0.2334,3891.0,3890.9,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1758847289143,0.8036,3891.0,3890.9,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1758847289549,0.8036,3891.0,3890.9,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1758847289744,0.3421,3891.3,3891.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758847290039,1.31980233,3891.7,3891.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758847290359,1.31980233,3891.7,3891.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847291049,1.31980233,3891.7,3891.6,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1758847291639,0.75640233,3891.7,3891.6,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1758847291835,0.53000233,3891.7,3891.6,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1758847292034,0.0256,3891.9,3891.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758847292245,0.5554455,3891.9,3891.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847293348,1.3403455,3891.9,3891.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847293745,1.3403455,3891.9,3891.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758847294056,1.3403455,3891.9,3891.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758847294057,0.7849,3891.4,3891.3,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1758847294239,0.7849,3891.4,3891.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1758847294439,0.7849,3891.4,3891.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1758847297352,0.4477,3891.4,3891.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1758847297650,0.2264,3891.4,3891.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1758847298455,0.2264,3891.4,3891.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847298662,0.7849,3891.4,3891.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847299145,0.0256,3891.9,3891.6,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758847299345,0.52965252,3891.8,3891.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758847299849,0.52965252,3891.8,3891.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847301450,0.0256,3891.9,3891.8,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758847301752,0.252,3891.9,3891.8,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1758847302155,0.252,3891.9,3891.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847302450,0.252,3891.9,3891.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847302954,0.2264,3891.9,3891.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847303546,0.3372,3892.2,3892.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758847303743,0.75588153,3892.2,3892.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847305657,1.09308153,3892.2,3892.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847305958,0.7849,3891.8,3891.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847306159,0.7849,3891.8,3891.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847306458,0.2264,3891.8,3891.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847306650,0.46218,3892.1,3891.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847307054,0.2264,3891.9,3891.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847308258,0.0256,3892.3,3892.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847308458,0.8105,3892.3,3892.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847308652,1.33659948,3892.3,3892.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847312250,0.3372,3892.2,3891.7,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1758847312455,0.7849,3891.8,3891.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847312654,0.7849,3891.8,3891.7,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1758847312849,0.2264,3891.8,3891.7,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1758847313348,0.5636,3892.1,3892.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758847313554,1.08992274,3892.1,3892.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758847314358,1.31122274,3892.1,3892.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1758847315056,1.31122274,3892.1,3892.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847315963,0.46222,3891.9,3891.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758847316262,0.0256,3892.3,3891.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758847316263,0.2264,3891.1,3891.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758847316563,0.7849,3891.1,3891.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758847316858,0.7849,3891.1,3891.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758847317464,0.7849,3891.1,3891.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758847317763,0.7849,3891.1,3891.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758847317959,0.7849,3891.1,3891.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847318270,0.7849,3891.1,3891.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847318463,0.5585,3890.7,3890.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758847318662,0.7849,3890.7,3890.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758847318861,0.7849,3890.7,3890.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758847319260,0.1384,3891.5,3890.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758847319563,0.7849,3891.5,3891.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847319764,0.52657651,3891.5,3891.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758847319963,1.31147651,3891.5,3891.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758847320159,1.90134651,3891.5,3891.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847320463,1.30627651,3891.4,3891.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758847320663,0.97167651,3891.4,3891.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758847321064,0.75327651,3891.4,3891.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758847321258,0.97167651,3891.4,3891.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758847321461,1.30627651,3891.4,3891.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758847322469,0.97167651,3891.4,3891.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758847323068,1.30627651,3891.4,3891.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758847323265,0.1276,3891.0,3890.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1758847323456,0.7797,3890.6,3890.5,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1758847323762,0.4697,3890.5,3890.0,2.29338792]
["bitfinex-derivatives","ETHF0:USTF0",1758847323965,0.4697,3890.5,3890.0,1.70856659]
["bitfinex-derivatives","ETHF0:USTF0",1758847323966,0.4529,3890.1,3890.0,1.70856659]
["bitfinex-derivatives","ETHF0:USTF0",1758847324167,0.7856,3890.1,3890.0,1.70856659]
["bitfinex-derivatives","ETHF0:USTF0",1758847324369,0.7856,3890.1,3890.0,1.97356659]
["bitfinex-derivatives","ETHF0:USTF0",1758847325261,0.7856,3890.1,3890.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758847326268,0.7856,3890.1,3890.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758847326669,1.77405387,3890.1,3890.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847326866,0.5899,3889.5,3889.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758847327066,0.7856,3889.2,3888.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758847327372,0.91545,3889.2,3888.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758847327571,0.7856,3888.8,3888.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758847328068,0.7856,3888.8,3888.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847328263,0.7856,3888.8,3888.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847328462,0.7856,3888.8,3888.2,0.02104089]
["bitfinex-derivatives","ETHF0:USTF0",1758847328463,6.2482,3888.8,3888.2,0.02104089]
["bitfinex-derivatives","ETHF0:USTF0",1758847328769,6.2482,3888.8,3888.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847328770,0.9226,3888.5,3888.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758847328963,0.9226,3888.5,3888.2,0.02104089]
["bitfinex-derivatives","ETHF0:USTF0",1758847329172,0.7856,3888.3,3888.2,0.02104089]
["bitfinex-derivatives","ETHF0:USTF0",1758847330871,0.7856,3888.3,3888.2,0.80064089]
["bitfinex-derivatives","ETHF0:USTF0",1758847331068,0.4529,3888.3,3888.2,0.80064089]
["bitfinex-derivatives","ETHF0:USTF0",1758847331271,0.2273,3888.6,3888.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758847331566,0.137,3889.0,3888.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847331567,0.2273,3889.0,3888.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847331772,0.2273,3889.0,3888.9,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758847332267,0.137,3889.5,3889.0,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758847332464,0.137,3889.5,3889.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847332465,0.2273,3889.2,3889.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847332863,0.7856,3889.9,3889.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758847333068,0.79519,3889.7,3889.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758847333270,0.79519,3889.7,3889.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758847333271,0.7856,3889.4,3889.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758847334166,0.56,3889.4,3889.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758847334467,0.137,3889.5,3889.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758847334468,0.4529,3889.5,3889.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758847334670,0.3327,3889.4,3889.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847334869,0.5899,3889.5,3888.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847334870,0.3327,3889.1,3888.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847335072,0.3327,3889.1,3888.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758847335073,0.2273,3888.6,3888.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758847335271,0.2273,3888.6,3888.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758847335778,0.2273,3888.6,3888.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758847335979,0.7856,3888.6,3888.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758847336275,0.4529,3888.3,3888.2,1.06564089]
["bitfinex-derivatives","ETHF0:USTF0",1758847336569,0.3327,3888.9,3888.2,0.73224089]
["bitfinex-derivatives","ETHF0:USTF0",1758847336768,0.56,3888.9,3888.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847336964,0.2273,3888.9,3888.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847337179,0.7856,3888.9,3888.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847339069,0.4529,3888.9,3888.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847339675,0.137,3889.5,3888.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847339874,0.4529,3889.5,3889.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847340271,0.7856,3889.5,3889.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847340674,0.7856,3889.5,3889.4,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1758847340877,0.46253,3889.3,3889.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847341071,0.3327,3889.1,3888.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758847341272,0.56,3889.1,3889.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847341579,0.7856,3889.6,3889.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758847341780,0.2273,3889.6,3889.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758847342282,0.56,3889.6,3889.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758847342476,0.4529,3889.6,3889.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758847342678,0.7856,3889.6,3889.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758847343389,0.7856,3889.6,3889.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847343586,0.46249,3889.5,3889.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847343780,0.91539,3889.5,3889.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847343985,0.91539,3889.5,3889.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758847343986,0.7856,3889.2,3889.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758847344291,0.7856,3889.2,3889.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758847344683,0.3327,3889.1,3888.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758847345292,0.48822,3889.3,3888.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758847345293,0.4529,3888.9,3888.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758847345492,0.7856,3888.9,3888.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847345689,0.137,3889.0,3888.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758847345896,0.7856,3888.6,3888.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758847346194,0.253,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847346592,0.253,3889.3,3888.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847346593,0.8113,3889.3,3888.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847346793,0.4786,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847346997,0.4786,3889.3,3888.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847346998,1.27383,3889.3,3888.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847347493,0.3327,3889.2,3888.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758847347691,0.8113,3889.3,3889.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758847347994,0.8113,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847348988,0.4786,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847349289,0.8113,3889.3,3889.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758847350898,0.5404,3889.0,3888.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758847351095,0.7709,3889.0,3888.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758847352792,1.23345,3889.0,3888.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758847352992,0.7709,3888.7,3888.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758847353393,0.7709,3888.7,3888.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847353394,0.3158,3888.6,3888.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847353594,0.7709,3888.4,3888.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758847353994,0.7709,3888.4,3888.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758847354395,1.30641079,3888.4,3888.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758847354703,0.7709,3888.3,3888.2,0.02104089]
["bitfinex-derivatives","ETHF0:USTF0",1758847355096,1.30642207,3888.3,3888.2,0.02104089]
["bitfinex-derivatives","ETHF0:USTF0",1758847355604,1.30642207,3888.3,3888.2,0.79304089]
["bitfinex-derivatives","ETHF0:USTF0",1758847355805,1.30642207,3888.3,3888.2,1.25569089]
["bitfinex-derivatives","ETHF0:USTF0",1758847356007,1.30642207,3888.3,3888.2,0.79304089]
["bitfinex-derivatives","ETHF0:USTF0",1758847356605,1.30642207,3888.3,3888.2,0.24824089]
["bitfinex-derivatives","ETHF0:USTF0",1758847357006,0.99062207,3888.3,3888.2,0.79304089]
["bitfinex-derivatives","ETHF0:USTF0",1758847357305,0.76602207,3888.3,3888.2,0.79304089]
["bitfinex-derivatives","ETHF0:USTF0",1758847357504,0.53552207,3888.3,3888.2,0.79304089]
["bitfinex-derivatives","ETHF0:USTF0",1758847358006,0.76602207,3888.3,3888.2,0.46734089]
["bitfinex-derivatives","ETHF0:USTF0",1758847358198,0.76602207,3888.3,3885.2,4.5896321]
["bitfinex-derivatives","ETHF0:USTF0",1758847358199,2.567,3886.9,3885.2,7.73379513]
["bitfinex-derivatives","ETHF0:USTF0",1758847358406,2.567,3886.9,3883.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758847358407,0.46305,3884.9,3883.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758847358600,0.46307,3884.7,3884.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847358799,2.77746814,3885.3,3884.5,0.28401769]
["bitfinex-derivatives","ETHF0:USTF0",1758847358800,0.60093755,3884.6,3884.5,0.28401769]
["bitfinex-derivatives","ETHF0:USTF0",1758847359005,3.37840569,3884.6,3884.5,0.41861769]
["bitfinex-derivatives","ETHF0:USTF0",1758847359206,10.41229991,3884.6,3883.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847359405,0.46324,3883.3,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758847359705,0.60093755,3883.2,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758847359899,0.60093755,3883.1,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758847360310,5.60093755,3883.1,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758847360505,0.60093755,3883.1,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758847360905,5.60093755,3883.1,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758847361106,5.60093755,3883.1,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847361107,0.46332,3882.6,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847361408,0.60093755,3882.5,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847361600,0.60093755,3882.4,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847361802,0.60093755,3882.3,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847362004,0.60093755,3882.2,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847362606,0.60093755,3882.2,3882.1,4.60824254]
["bitfinex-derivatives","ETHF0:USTF0",1758847363311,0.60093755,3882.2,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847364606,5.60093755,3882.2,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847364910,5.87193755,3882.2,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847365907,0.60093755,3882.2,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847366307,0.60093755,3882.2,3882.1,4.60824254]
["bitfinex-derivatives","ETHF0:USTF0",1758847366900,0.0257,3882.3,3882.1,9.60824254]
["bitfinex-derivatives","ETHF0:USTF0",1758847367101,1.84411735,3883.2,3883.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847367302,0.46326,3883.1,3883.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758847367615,2.27355716,3883.1,3883.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758847367808,1.81029716,3883.2,3883.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847368111,0.46323,3883.3,3883.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847368307,1.80914139,3883.2,3883.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847368515,0.46323,3883.3,3883.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847368709,0.46323,3883.3,3883.0,4.41714254]
["bitfinex-derivatives","ETHF0:USTF0",1758847368904,2.29456712,3883.5,3883.0,4.41714254]
["bitfinex-derivatives","ETHF0:USTF0",1758847368905,0.46326,3883.1,3883.0,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847369106,0.46326,3883.1,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847369107,0.0862,3883.0,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847369415,0.271,3883.1,3882.1,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847369416,0.46335,3882.3,3882.1,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847370415,1.80830548,3882.6,3882.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847370608,1.80830548,3882.6,3882.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758847370913,1.80830548,3882.7,3882.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847371216,0.46327,3883.0,3882.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847371408,0.46327,3883.0,3882.9,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847371715,0.46327,3883.0,3882.9,4.53113999]
["bitfinex-derivatives","ETHF0:USTF0",1758847372407,0.46326,3883.1,3883.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847372608,2.10500548,3883.7,3883.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847373009,0.0257,3883.7,3883.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847373210,0.0257,3883.7,3883.6,4.53113999]
["bitfinex-derivatives","ETHF0:USTF0",1758847373709,0.46314,3884.1,3884.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847374017,0.46312,3884.3,3884.1,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847374412,0.46312,3884.3,3884.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847374912,0.46312,3884.3,3881.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847374913,1.15817,3883.1,3881.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847375115,1.15817,3883.1,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847375116,0.46337,3882.2,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847375512,0.6722717,3882.2,3881.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847375716,0.46339,3882.0,3881.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847375916,0.46339,3882.0,3881.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847376116,0.0862,3882.3,3881.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847376117,0.46341,3881.9,3881.6,4.53113999]
["bitfinex-derivatives","ETHF0:USTF0",1758847377113,0.46341,3881.9,3881.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847377411,0.46334,3882.5,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847377610,0.4633,3882.8,3882.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847377817,0.46332,3882.6,3882.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758847378513,0.46332,3882.6,3882.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758847378914,1.13020228,3882.6,3882.5,0.01663573]
["bitfinex-derivatives","ETHF0:USTF0",1758847379111,0.46337,3882.1,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847379314,0.46337,3882.1,3880.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847379315,0.66688228,3882.1,3880.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847379515,0.46343,3881.7,3881.5,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847379711,0.66688228,3881.6,3881.5,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847379920,0.46345,3881.5,3880.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847380219,0.66688228,3881.4,3880.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847380408,0.66688228,3881.3,3881.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847380617,0.66688228,3881.2,3881.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847381017,0.66688228,3881.2,3881.1,4.79993999]
["bitfinex-derivatives","ETHF0:USTF0",1758847381419,0.66688228,3881.2,3881.1,4.52793999]
["bitfinex-derivatives","ETHF0:USTF0",1758847383823,1.01228228,3881.2,3881.1,4.52793999]
["bitfinex-derivatives","ETHF0:USTF0",1758847384018,1.01228228,3881.2,3880.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758847384019,0.46353,3880.9,3880.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758847384224,0.66688228,3880.8,3880.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758847384520,0.66688228,3880.7,3880.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758847384715,1.13043228,3880.7,3880.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758847384915,0.66688228,3880.6,3880.4,4.54573999]
["bitfinex-derivatives","ETHF0:USTF0",1758847385122,0.66688228,3880.5,3880.4,4.54573999]
["bitfinex-derivatives","ETHF0:USTF0",1758847385323,0.66688228,3880.5,3880.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758847386023,0.66688228,3880.5,3880.4,4.54573999]
["bitfinex-derivatives","ETHF0:USTF0",1758847387523,0.66688228,3880.5,3880.4,4.29453492]
["bitfinex-derivatives","ETHF0:USTF0",1758847388316,2.0937518,3881.6,3880.6,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847388520,0.80883,3881.7,3881.6,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847388924,0.80883,3881.7,3881.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847389228,0.3454,3881.7,3881.6,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847389432,3.10327712,3882.7,3881.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847389731,0.46332,3882.6,3882.4,4.20543999]
["bitfinex-derivatives","ETHF0:USTF0",1758847390031,0.80874,3882.4,3881.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847390230,0.46336,3882.3,3881.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847390728,0.80876,3882.3,3882.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847391236,0.3454,3882.3,3882.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847391534,0.46341,3881.9,3881.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847391734,0.3454,3881.7,3881.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847391922,0.3454,3881.9,3881.8,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847392827,0.3454,3882.4,3881.8,3.27808732]
["bitfinex-derivatives","ETHF0:USTF0",1758847393026,0.3454,3882.4,3882.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847393231,2.63649933,3882.5,3882.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847393425,2.17315933,3882.5,3882.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847393632,0.3454,3882.4,3881.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847393931,0.3454,3882.4,3881.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758847394126,2.17315933,3882.5,3882.3,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847394431,0.0257,3882.6,3882.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847394625,0.0257,3882.6,3882.5,3.08217732]
["bitfinex-derivatives","ETHF0:USTF0",1758847394824,0.4484,3883.0,3882.5,3.08217732]
["bitfinex-derivatives","ETHF0:USTF0",1758847394825,0.3454,3882.9,3882.5,3.08217732]
["bitfinex-derivatives","ETHF0:USTF0",1758847395027,0.3454,3882.9,3882.8,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847395528,0.272,3883.4,3882.8,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847395529,0.3454,3883.4,3882.8,3.08217732]
["bitfinex-derivatives","ETHF0:USTF0",1758847395727,0.3454,3883.4,3883.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847395728,0.3454,3883.3,3883.2,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847395933,0.3454,3883.3,3882.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847395934,0.46324,3883.3,3883.1,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847396127,0.3454,3883.2,3883.1,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847396329,0.3454,3883.2,3882.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758847396529,2.41903627,3883.4,3883.1,3.08217732]
["bitfinex-derivatives","ETHF0:USTF0",1758847396831,0.3454,3883.4,3883.3,2.81467732]
["bitfinex-derivatives","ETHF0:USTF0",1758847397434,2.44126924,3883.4,3883.3,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847397734,0.3454,3883.8,3883.3,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847397933,0.3454,3883.8,3883.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847398128,0.0257,3883.9,3883.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847398334,0.0257,3883.9,3883.8,2.83113734]
["bitfinex-derivatives","ETHF0:USTF0",1758847398833,0.0257,3883.9,3883.8,3.16771155]
["bitfinex-derivatives","ETHF0:USTF0",1758847402734,0.0257,3883.9,3883.8,2.83113734]
["bitfinex-derivatives","ETHF0:USTF0",1758847403837,0.0257,3883.9,3883.8,3.18009134]
["bitfinex-derivatives","ETHF0:USTF0",1758847404638,0.3711,3883.9,3883.8,3.18359134]
["bitfinex-derivatives","ETHF0:USTF0",1758847404834,0.3711,3883.9,3883.8,0.619954]
["bitfinex-derivatives","ETHF0:USTF0",1758847405038,0.3711,3883.9,3883.8,0.348954]
["bitfinex-derivatives","ETHF0:USTF0",1758847405238,0.3711,3883.9,3882.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847405239,0.1359,3883.5,3883.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758847405446,0.1359,3883.5,3883.4,0.39505976]
["bitfinex-derivatives","ETHF0:USTF0",1758847405447,0.4813,3883.5,3883.4,0.39505976]
["bitfinex-derivatives","ETHF0:USTF0",1758847406334,0.4813,3883.5,3883.4,0.34905976]
["bitfinex-derivatives","ETHF0:USTF0",1758847406535,0.4813,3883.5,3883.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847406741,0.80864,3883.2,3883.1,0.34909112]
["bitfinex-derivatives","ETHF0:USTF0",1758847408544,0.3454,3882.7,3882.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847408939,0.3454,3882.7,3882.6,2.83463734]
["bitfinex-derivatives","ETHF0:USTF0",1758847409946,0.46323,3883.4,3882.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847410143,0.46324,3883.2,3882.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758847410446,0.3317,3883.1,3882.9,2.83063734]
["bitfinex-derivatives","ETHF0:USTF0",1758847410948,0.92867,3883.0,3882.9,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847411246,0.4654,3883.0,3882.9,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847412147,0.4654,3883.0,3882.9,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847412350,0.4633,3882.8,3882.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847412648,0.3317,3882.7,3882.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847413043,0.3317,3882.7,3882.6,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847413447,0.3317,3882.3,3882.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847413635,0.46336,3882.3,3882.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847413836,0.79506,3882.3,3882.2,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847414344,0.3317,3882.3,3882.2,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847414553,0.3317,3882.5,3882.2,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847414742,0.46324,3883.3,3882.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847414938,0.46325,3883.2,3882.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847415250,0.3317,3882.5,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847415449,0.1337,3883.0,3882.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847415450,0.3317,3882.9,3882.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847415754,0.3317,3882.7,3882.5,2.83463734]
["bitfinex-derivatives","ETHF0:USTF0",1758847416050,0.3317,3882.6,3882.5,2.83463734]
["bitfinex-derivatives","ETHF0:USTF0",1758847416347,0.3317,3882.9,3882.5,2.83463734]
["bitfinex-derivatives","ETHF0:USTF0",1758847416552,0.59697,3883.0,3882.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847416743,0.3317,3882.9,3882.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847416943,0.3317,3882.9,3882.6,2.83063734]
["bitfinex-derivatives","ETHF0:USTF0",1758847417139,0.3317,3882.7,3881.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847417339,0.3317,3882.5,3881.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847417651,0.3317,3882.2,3882.1,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847418054,0.79508,3882.1,3882.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758847418352,0.3317,3882.1,3882.0,2.66863734]
["bitfinex-derivatives","ETHF0:USTF0",1758847419454,0.79508,3882.1,3882.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758847419944,0.3317,3882.1,3882.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758847421040,0.46335,3882.4,3882.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847421041,0.3317,3882.4,3882.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847421242,0.3317,3882.4,3882.3,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847422249,0.3317,3882.9,3882.3,2.83063734]
["bitfinex-derivatives","ETHF0:USTF0",1758847422454,0.3317,3882.7,3882.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847422952,0.1337,3883.0,3882.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847423153,0.3317,3882.8,3882.5,2.83063734]
["bitfinex-derivatives","ETHF0:USTF0",1758847423354,0.3317,3882.6,3882.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847423953,0.3317,3883.2,3882.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847424142,0.3317,3883.2,3882.5,2.62953734]
["bitfinex-derivatives","ETHF0:USTF0",1758847424143,0.3317,3883.2,3882.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847424347,0.3317,3883.1,3883.0,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847424747,0.3317,3883.1,3882.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847424949,0.3317,3883.1,3883.0,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847425253,0.1359,3883.5,3882.5,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758847425254,0.4633,3882.8,3882.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847425551,0.3317,3882.6,3882.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847425749,0.59703,3882.5,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847425955,0.3317,3882.4,3882.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847426446,0.3317,3882.4,3882.3,2.83463734]
["bitfinex-derivatives","ETHF0:USTF0",1758847426647,0.1337,3882.5,3881.5,0.91513141]
["bitfinex-derivatives","ETHF0:USTF0",1758847426846,0.4654,3882.0,3881.9,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847427053,0.7951,3881.9,3881.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847427264,0.7951,3881.9,3881.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847427265,0.3317,3881.7,3881.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847427450,0.45816908,3881.7,3881.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847427650,0.3317,3881.7,3881.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847428345,0.59709,3882.0,3881.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847428549,0.59709,3882.0,3881.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847428550,0.3317,3881.9,3881.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847429257,0.46343,3881.7,3880.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847429457,5.0,3881.9,3880.9,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1758847429458,0.3317,3881.6,3880.9,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1758847429650,0.3317,3881.6,3881.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847430349,0.46336,3882.3,3881.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847430350,0.3317,3882.3,3881.5,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847430549,0.3317,3882.3,3881.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847430754,0.3317,3882.3,3882.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847431358,0.3317,3882.2,3882.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758847431659,0.3317,3882.2,3882.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847431852,0.3317,3882.2,3882.1,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847432257,0.3317,3882.5,3882.1,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847432457,0.1337,3883.5,3881.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847432458,0.79495,3883.2,3882.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847432762,0.1337,3883.5,3882.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847432763,0.3317,3882.9,3882.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847433260,0.79494,3883.3,3882.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847433564,0.46327,3883.0,3882.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758847433758,0.4633,3882.8,3882.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847433964,0.3317,3882.7,3882.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847434358,0.59697,3883.0,3882.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758847434555,0.92867,3883.0,3882.9,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847434862,0.4633,3882.8,3882.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758847435261,0.4633,3882.8,3882.7,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847435562,0.46329,3882.9,3882.7,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847435861,0.1337,3883.0,3882.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758847435862,1.0087,3882.7,3882.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758847436254,1.0087,3882.7,3882.6,3.25943734]
["bitfinex-derivatives","ETHF0:USTF0",1758847436452,1.00877,3882.2,3882.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758847436969,0.5454,3882.2,3882.1,2.98843734]
["bitfinex-derivatives","ETHF0:USTF0",1758847437367,1.00876,3882.2,3882.1,2.98843734]
["bitfinex-derivatives","ETHF0:USTF0",1758847437558,1.22586,3882.2,3882.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758847437765,1.22586,3882.2,3882.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847438064,0.7625,3882.1,3882.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847438459,0.7625,3882.1,3882.0,2.83463734]
["bitfinex-derivatives","ETHF0:USTF0",1758847438660,0.1337,3882.5,3881.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758847438661,1.22593,3881.7,3881.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758847438860,0.46345,3881.5,3881.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847439063,1.35965,3881.5,3881.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758847439266,1.35965,3881.5,3881.4,3.04763734]
["bitfinex-derivatives","ETHF0:USTF0",1758847440664,1.35965,3881.5,3881.4,2.77663734]
["bitfinex-derivatives","ETHF0:USTF0",1758847441059,0.46343,3881.7,3881.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758847441265,0.46343,3881.7,3881.6,3.28133734]
["bitfinex-derivatives","ETHF0:USTF0",1758847441571,1.22723,3881.7,3881.6,3.01423734]
["bitfinex-derivatives","ETHF0:USTF0",1758847442368,1.00853,3881.7,3881.6,3.01423734]
["bitfinex-derivatives","ETHF0:USTF0",1758847442562,0.0257,3881.9,3881.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758847442766,0.0257,3881.9,3881.8,3.10073734]
["bitfinex-derivatives","ETHF0:USTF0",1758847443162,0.3463,3881.9,3881.8,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847443671,0.3463,3881.9,3881.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847445870,0.7716,3881.9,3881.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847446067,0.2106,3881.2,3881.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758847446373,0.2106,3881.2,3881.1,3.04873734]
["bitfinex-derivatives","ETHF0:USTF0",1758847446374,0.5584,3881.2,3881.1,3.04873734]
["bitfinex-derivatives","ETHF0:USTF0",1758847446573,1.02188,3881.2,3881.1,3.04873734]
["bitfinex-derivatives","ETHF0:USTF0",1758847446769,0.1402,3881.5,3881.1,3.04873734]
["bitfinex-derivatives","ETHF0:USTF0",1758847446770,0.81127,3881.4,3881.1,3.27273734]
["bitfinex-derivatives","ETHF0:USTF0",1758847446972,0.81127,3881.4,3881.3,3.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1758847447172,0.7731,3881.3,3881.2,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847447470,0.88878,3881.2,3881.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847447663,1.23658,3881.2,3881.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847448066,0.8114,3880.2,3880.0,0.91513141]
["bitfinex-derivatives","ETHF0:USTF0",1758847448267,0.1402,3880.5,3879.8,1.63703271]
["bitfinex-derivatives","ETHF0:USTF0",1758847448268,0.81142,3880.1,3879.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758847448470,0.81142,3880.1,3880.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847448669,0.81142,3880.1,3880.0,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847449873,0.46365,3879.8,3879.5,0.91513141]
["bitfinex-derivatives","ETHF0:USTF0",1758847450178,0.1402,3880.0,3879.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847450179,0.81144,3879.9,3879.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847450874,0.3478,3879.9,3879.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847453172,0.3478,3879.9,3879.8,3.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1758847453371,0.5584,3879.9,3879.8,3.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1758847454278,0.7731,3879.9,3879.8,2.77873734]
["bitfinex-derivatives","ETHF0:USTF0",1758847455670,0.3478,3880.4,3879.8,7.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847455875,0.81135,3880.7,3880.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758847456272,0.46352,3880.9,3880.6,3.53893734]
["bitfinex-derivatives","ETHF0:USTF0",1758847456583,0.81132,3880.9,3880.8,3.26993734]
["bitfinex-derivatives","ETHF0:USTF0",1758847457280,0.3478,3880.9,3880.8,3.26993734]
["bitfinex-derivatives","ETHF0:USTF0",1758847457675,0.46352,3881.0,3880.8,3.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1758847457881,0.81132,3881.0,3880.9,3.26993734]
["bitfinex-derivatives","ETHF0:USTF0",1758847458386,0.81132,3881.0,3880.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758847459382,1.02192,3881.0,3880.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758847459777,0.3478,3881.0,3880.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758847459979,0.5584,3881.0,3880.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758847460378,0.4635,3881.1,3880.9,3.27173734]
["bitfinex-derivatives","ETHF0:USTF0",1758847460583,0.1402,3881.5,3881.0,3.26993734]
["bitfinex-derivatives","ETHF0:USTF0",1758847460776,0.81129,3881.2,3881.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758847460977,0.3478,3881.1,3881.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758847461379,0.3478,3881.1,3879.3,0.91513141]
["bitfinex-derivatives","ETHF0:USTF0",1758847461380,0.3478,3879.7,3879.3,0.91513141]
["bitfinex-derivatives","ETHF0:USTF0",1758847461688,0.3478,3879.2,3879.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758847461881,0.3478,3878.9,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847462078,0.3478,3878.9,3878.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847462286,0.3478,3878.9,3878.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847463184,0.488,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847463390,0.488,3878.0,3877.9,0.29578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847463782,0.46384,3878.2,3877.9,7.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847463982,0.95187,3878.0,3877.9,0.29578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847464494,0.95187,3878.0,3877.9,2.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847464789,0.488,3878.0,3877.9,2.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847465494,0.488,3878.5,3877.9,7.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847465682,0.488,3878.5,3878.4,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847465882,0.488,3878.5,3878.4,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847468586,0.1402,3878.5,3878.4,8.29745734]
["bitfinex-derivatives","ETHF0:USTF0",1758847468794,0.3478,3878.9,3878.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758847468990,0.3478,3878.9,3878.8,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847469292,0.3478,3878.9,3878.8,2.83363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847469884,0.3478,3878.9,3878.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847470196,0.3478,3878.9,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847470197,0.3468,3878.7,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847470388,0.1401,3878.5,3878.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758847470588,0.1401,3878.5,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847470589,0.4869,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847470788,0.4869,3878.0,3877.9,0.29578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847471089,0.4869,3878.0,3877.9,2.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847473483,0.7042,3878.0,3877.9,2.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847474389,0.4869,3878.0,3877.9,2.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847477592,0.0257,3878.1,3877.9,2.85942483]
["bitfinex-derivatives","ETHF0:USTF0",1758847477593,0.0257,3878.1,3878.0,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1758847477888,0.60395,3879.0,3878.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1758847477889,0.1402,3879.0,3878.9,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1758847478095,0.487,3879.0,3878.9,3.29639734]
["bitfinex-derivatives","ETHF0:USTF0",1758847479992,0.7043,3879.0,3878.9,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847480191,0.9181,3879.0,3878.9,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847480902,0.9181,3879.0,3878.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758847481291,0.46381,3878.6,3878.2,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1758847481498,0.5641,3878.3,3878.2,2.56363734]
["bitfinex-derivatives","ETHF0:USTF0",1758847481689,0.5641,3878.3,3878.2,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847481997,0.7779,3878.3,3878.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758847482996,0.3468,3878.3,3878.2,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847484992,0.5641,3878.3,3878.2,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847485389,0.3468,3878.3,3878.2,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847485792,0.5641,3878.3,3878.2,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847485998,0.7779,3878.3,3878.2,2.83263734]
["bitfinex-derivatives","ETHF0:USTF0",1758847486300,0.7779,3878.3,3878.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758847486700,0.1401,3878.5,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847486701,0.918,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847486902,0.918,3878.0,3877.9,0.29478749]
["bitfinex-derivatives","ETHF0:USTF0",1758847487402,0.918,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847487403,5.4869,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758847488195,5.4869,3878.0,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847488196,0.1401,3877.0,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847488401,0.3468,3876.9,3876.8,41.26401]
["bitfinex-derivatives","ETHF0:USTF0",1758847488706,0.3468,3876.9,3876.8,41.53401]
["bitfinex-derivatives","ETHF0:USTF0",1758847489006,0.3468,3876.9,3876.8,44.09764734]
["bitfinex-derivatives","ETHF0:USTF0",1758847489211,0.3468,3876.9,3876.7,0.23433157]
["bitfinex-derivatives","ETHF0:USTF0",1758847489408,0.3468,3876.2,3876.1,0.66783271]
["bitfinex-derivatives","ETHF0:USTF0",1758847489706,0.52173191,3876.2,3875.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847489896,1.21504191,3876.1,3875.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847490096,0.2292,3875.9,3875.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758847490297,0.75093191,3875.8,3875.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758847490502,0.52173191,3875.7,3875.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847490998,0.2292,3876.3,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847491191,0.2292,3876.3,3875.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847491192,0.54751692,3876.2,3875.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847491391,0.54751692,3876.1,3876.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847491596,0.54751692,3876.1,3876.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758847491804,0.46406,3876.4,3876.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758847492100,0.54742215,3876.3,3876.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847492401,0.69324,3876.7,3874.8,0.83649121]
["bitfinex-derivatives","ETHF0:USTF0",1758847492402,5.0,3876.6,3874.8,0.83649121]
["bitfinex-derivatives","ETHF0:USTF0",1758847492605,0.69334,3875.8,3875.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847492797,0.4642,3875.3,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847492999,0.4642,3875.3,3874.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847493000,0.77646467,3875.2,3874.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847493302,0.2292,3875.2,3874.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847493494,0.6934,3875.3,3874.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847493695,0.0891,3876.0,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847493696,0.46422,3875.1,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847494003,0.69338,3875.5,3874.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847494198,0.0891,3876.0,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847494199,0.2292,3876.0,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847494397,0.54592782,3875.9,3875.2,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847494601,0.54592782,3875.8,3875.2,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847494796,0.54592782,3875.7,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847494997,0.48993,3875.9,3875.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847494998,0.0258,3875.9,3875.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847495193,0.0258,3875.9,3875.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847495406,0.0258,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847495909,0.0258,3875.9,3875.8,0.98254598]
["bitfinex-derivatives","ETHF0:USTF0",1758847496203,0.0258,3875.9,3875.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847496399,0.255,3875.9,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847496713,0.255,3875.9,3875.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847496714,0.2292,3875.8,3875.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847496903,0.0258,3875.9,3875.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847497204,0.46417,3875.5,3875.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758847497396,0.69337,3875.5,3875.2,0.98254598]
["bitfinex-derivatives","ETHF0:USTF0",1758847497602,0.69337,3875.5,3875.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847498301,0.4642,3875.3,3875.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758847498500,0.6934,3875.3,3875.0,1.11634598]
["bitfinex-derivatives","ETHF0:USTF0",1758847498798,0.2292,3875.3,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847498997,0.0258,3875.9,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847498998,0.2292,3875.8,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847499898,0.0258,3875.9,3875.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758847500101,0.0258,3875.9,3875.3,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847500305,11.59921,3877.3,3875.3,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847500306,0.04490673,3877.0,3875.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758847500611,2.29456712,3878.0,3875.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1758847500612,0.46386,3878.2,3876.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847500808,0.46386,3878.2,3876.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758847500809,0.5443301,3878.1,3877.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847500998,0.2293,3878.4,3877.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847502101,0.2994,3879.0,3877.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847502301,0.2994,3879.0,3877.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758847502302,0.54425425,3878.9,3878.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758847502502,0.69306,3879.0,3878.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847502904,0.46374,3879.2,3878.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847503109,0.2293,3879.5,3878.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758847503110,0.2293,3879.5,3878.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758847503300,0.2293,3880.1,3879.1,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758847503605,0.46367,3879.7,3879.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758847503800,0.46367,3879.7,3879.2,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847504001,0.0257,3880.0,3879.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758847504002,0.46369,3879.5,3879.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758847504212,0.2289,3879.5,3879.2,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847504402,0.0257,3880.0,3879.3,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847504603,0.46366,3879.8,3879.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847505007,0.0257,3880.0,3879.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847505216,0.46364,3879.9,3879.4,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847505505,0.46373,3879.3,3878.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758847505711,0.2289,3879.2,3878.8,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847505906,0.2289,3879.2,3878.9,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847506109,0.2289,3879.2,3878.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847506303,0.69264,3879.1,3878.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847506612,0.2289,3879.1,3878.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847506811,0.46373,3879.2,3878.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847507014,0.46373,3879.2,3878.6,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847507403,0.69259,3879.5,3878.6,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847507606,0.0257,3880.0,3879.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847507806,0.54373135,3879.9,3879.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847508007,0.0257,3880.0,3879.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847508208,0.0257,3880.0,3879.1,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758847508209,0.0257,3880.0,3879.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847508511,0.0257,3880.0,3879.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847508717,0.0257,3880.0,3879.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847508910,0.0257,3880.0,3879.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847509110,0.0257,3880.0,3879.7,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847509313,0.0257,3880.0,3879.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847509814,0.46359,3880.4,3880.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847510007,0.04486612,3880.8,3880.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847510206,0.46353,3881.0,3880.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847510414,0.46353,3881.0,3880.3,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847510616,0.2289,3880.9,3880.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847510818,0.0701,3881.5,3880.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847510819,0.46358,3880.5,3880.2,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847511016,0.46358,3880.5,3880.3,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847511417,0.46358,3880.5,3880.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847511826,0.46358,3880.5,3880.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847512029,0.46358,3880.5,3880.3,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847512334,1.15868,3881.4,3879.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847512335,0.46363,3880.1,3879.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847512532,0.46363,3880.1,3879.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758847512738,0.46363,3880.1,3879.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847512940,0.69253,3880.1,3879.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847513235,0.69253,3880.1,3879.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847513236,0.0257,3880.4,3880.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847513424,0.0257,3880.4,3880.3,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847513624,0.0257,3880.4,3880.3,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847514831,0.69235,3881.6,3880.6,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758847515035,0.46345,3881.6,3881.0,0.77644598]
["bitfinex-derivatives","ETHF0:USTF0",1758847515335,0.46342,3881.8,3881.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847515524,0.46346,3881.6,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847515721,0.2289,3882.6,3881.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847515923,0.2289,3882.6,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847515924,1.15841,3882.3,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847516131,0.4635,3881.2,3881.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758847516630,1.234454,3882.3,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847516631,0.076044,3882.3,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847516830,0.77761468,3882.2,3881.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847517037,0.11494227,3882.5,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847517038,1.1585,3882.0,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847517335,1.1585,3882.0,3881.3,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847517336,0.46347,3881.4,3881.3,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847517522,0.4635,3881.1,3881.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758847517728,1.15856,3881.8,3880.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847517927,0.46353,3880.9,3880.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847518130,0.4635,3881.2,3880.7,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847518331,0.46352,3881.0,3880.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847518535,0.4635,3881.2,3880.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847518732,0.46344,3881.7,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847518929,0.46349,3881.3,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847519128,0.4635,3881.2,3881.1,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847519332,0.2468,3881.8,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847519536,0.46349,3881.3,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847519736,0.2468,3881.8,3881.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847519934,0.46345,3881.6,3881.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758847520636,0.48132,3881.8,3881.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847520836,0.0179,3881.8,3881.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847521042,0.0179,3881.8,3881.7,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847521335,0.0179,3881.8,3881.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847521336,0.46343,3881.7,3881.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758847521635,1.15841,3882.3,3880.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847521636,0.46349,3881.2,3880.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847521827,0.46344,3881.7,3880.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847522032,0.46345,3881.6,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847522232,0.46343,3881.8,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847522441,0.2289,3882.0,3881.3,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847522741,0.2289,3882.0,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847522742,0.46354,3880.9,3880.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847522931,0.46349,3881.3,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847523130,0.2289,3882.0,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847523131,0.4635,3881.2,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847523742,0.2289,3882.0,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847523944,0.2289,3882.0,3881.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847524139,0.0257,3881.9,3881.1,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847524440,0.0257,3881.9,3881.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847524441,0.0257,3881.9,3881.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847524649,0.46343,3881.8,3881.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847524946,0.46345,3881.6,3881.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758847525441,0.46345,3881.6,3881.5,1.10614598]
["bitfinex-derivatives","ETHF0:USTF0",1758847526834,0.46345,3881.6,3880.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847526835,0.46354,3880.9,3880.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847527033,0.46354,3880.9,3880.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847527034,0.46354,3880.9,3880.8,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847528130,0.46354,3880.9,3880.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847528333,1.01534621,3880.9,3880.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847529330,1.01534621,3880.9,3880.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758847529331,0.46386,3878.2,3878.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847529528,1.01765683,3878.2,3878.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758847529731,1.01765683,3878.2,3878.1,0.97094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847530136,1.01765683,3878.2,3878.1,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847530137,0.55379683,3878.2,3878.1,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847530339,0.46376,3879.0,3878.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847530737,0.46376,3879.0,3878.9,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847532339,0.10178634,3879.7,3878.9,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847532340,0.46372,3879.4,3878.9,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847532542,0.46374,3879.2,3879.0,0.77604598]
["bitfinex-derivatives","ETHF0:USTF0",1758847532737,0.46374,3879.2,3879.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847533637,11.86945,3880.2,3879.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847533638,0.46369,3879.6,3879.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847533830,0.46369,3879.6,3879.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847534032,0.46373,3879.3,3879.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758847534232,0.46373,3879.3,3879.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847534432,0.46373,3879.3,3879.2,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847534640,0.4637,3879.5,3879.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847534841,0.4637,3879.5,3879.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758847535141,0.4637,3879.5,3879.4,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847539142,0.46365,3879.9,3879.4,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847539347,0.46368,3879.7,3879.5,0.77604598]
["bitfinex-derivatives","ETHF0:USTF0",1758847539746,0.46368,3879.7,3879.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758847539948,0.46368,3879.7,3879.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847540544,0.46368,3879.7,3879.6,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847540847,0.46367,3879.7,3879.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847541054,0.46367,3879.7,3879.6,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847541947,0.0257,3880.1,3880.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847542148,0.0257,3880.1,3880.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847542349,1.15885,3880.9,3880.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847542350,0.09959004,3880.6,3880.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847542545,0.46359,3880.4,3880.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847542751,0.55320192,3880.3,3880.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847542951,0.46358,3880.6,3880.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758847543257,1.01670365,3880.6,3880.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847543553,1.01670365,3880.6,3880.5,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847545357,0.55312365,3880.6,3880.5,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847548055,0.55312365,3880.6,3880.5,6.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847548256,0.48921,3881.1,3881.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847548448,0.48921,3881.1,3881.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847548649,0.48921,3881.1,3880.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847548650,0.46356,3880.7,3880.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847548953,1.01561477,3880.7,3880.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847549149,1.0156004,3880.7,3880.6,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847549744,0.5520404,3880.7,3880.6,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847550051,0.0257,3881.1,3880.6,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847550052,0.0257,3881.1,3881.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847550359,0.57774569,3881.1,3881.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847551056,0.57774569,3881.1,3881.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847551271,0.46352,3881.0,3880.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847551448,0.55204569,3880.9,3880.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847551650,0.0257,3881.1,3880.8,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847551848,0.0257,3881.1,3881.0,0.77604598]
["bitfinex-derivatives","ETHF0:USTF0",1758847552249,0.57784982,3881.1,3881.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847552755,1.04135982,3881.1,3881.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847552950,0.57784982,3881.1,3881.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847553152,0.55214982,3881.1,3881.0,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847553853,0.46357,3880.6,3880.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758847554362,0.46352,3881.0,3880.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847554854,0.46349,3881.3,3881.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758847555058,0.46349,3881.3,3881.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847555059,0.55191639,3881.2,3881.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847555253,0.55191639,3881.2,3881.1,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847555451,0.55191639,3881.2,3881.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758847555651,0.55191639,3881.2,3881.1,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847555853,0.55191639,3881.2,3881.1,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847557159,0.0257,3881.7,3881.1,0.96734598]
["bitfinex-derivatives","ETHF0:USTF0",1758847557360,1.0154326,3881.6,3881.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847557963,0.5519826,3881.6,3881.5,1.10214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847560664,0.5519826,3881.6,3881.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758847560857,0.5519826,3881.6,3881.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758847560858,0.5991826,3881.6,3881.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758847561063,0.46347,3881.4,3881.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758847561264,1.0154526,3881.4,3881.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758847563061,0.5519826,3881.4,3881.3,0.99214598]
["bitfinex-derivatives","ETHF0:USTF0",1758847563267,0.46345,3881.6,3881.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758847563464,0.46345,3881.6,3881.5,1.56404598]
["bitfinex-derivatives","ETHF0:USTF0",1758847563665,1.01506489,3881.6,3881.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758847564062,0.55161489,3881.6,3881.5,1.56404598]
["bitfinex-derivatives","ETHF0:USTF0",1758847565969,0.70301489,3881.6,3881.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758847566570,0.70301489,3881.6,3881.5,1.57364598]
["bitfinex-derivatives","ETHF0:USTF0",1758847566571,0.62731489,3881.6,3881.5,1.57364598]
["bitfinex-derivatives","ETHF0:USTF0",1758847566772,0.55161489,3881.6,3881.5,1.57364598]
["bitfinex-derivatives","ETHF0:USTF0",1758847567573,0.70301489,3881.6,3881.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758847567774,0.75031489,3881.6,3881.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758847568575,0.70301489,3881.6,3881.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758847568974,0.70301489,3881.6,3881.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758847569770,0.55161489,3881.6,3881.5,1.57644598]
["bitfinex-derivatives","ETHF0:USTF0",1758847574374,0.70301489,3881.6,3881.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758847574877,0.70301489,3881.6,3881.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758847575176,0.53919,3881.2,3881.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758847575376,1.16650489,3881.2,3881.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758847575680,0.76517,3880.6,3880.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758847575879,0.76517,3880.6,3880.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758847575880,0.46362,3880.1,3880.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758847576375,0.55161489,3880.1,3880.0,1.22724598]
["bitfinex-derivatives","ETHF0:USTF0",1758847576677,0.46362,3880.1,3880.0,1.22724598]
["bitfinex-derivatives","ETHF0:USTF0",1758847576877,1.01523489,3880.1,3880.0,1.22724598]
["bitfinex-derivatives","ETHF0:USTF0",1758847577076,1.84149325,3881.4,3880.0,7.92145116]
["bitfinex-derivatives","ETHF0:USTF0",1758847577273,0.79125,3881.6,3881.4,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847577478,0.79125,3881.6,3881.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847577479,0.3278,3881.6,3881.5,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847577881,0.48914,3881.7,3881.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847578176,0.0257,3881.7,3881.6,0.99094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847578978,0.3535,3881.7,3881.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847579181,0.0257,3881.7,3881.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847579376,0.81693,3881.7,3881.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847579767,0.46348,3881.3,3881.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847579973,0.3535,3881.7,3881.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847580174,0.81693,3881.7,3881.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847580681,0.46348,3881.3,3881.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847581084,0.3535,3881.7,3881.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847581382,0.0257,3881.7,3881.6,0.99094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847582977,0.0257,3881.7,3881.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847583174,0.79123,3881.7,3881.6,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847583376,0.46349,3881.2,3881.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847583784,0.46355,3880.8,3880.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758847583979,0.46355,3880.8,3880.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847584180,0.46358,3880.5,3880.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758847584684,0.46358,3880.5,3880.4,1.22894598]
["bitfinex-derivatives","ETHF0:USTF0",1758847585084,0.79138,3880.5,3880.4,1.22894598]
["bitfinex-derivatives","ETHF0:USTF0",1758847585482,0.46358,3880.5,3880.4,1.22894598]
["bitfinex-derivatives","ETHF0:USTF0",1758847586182,0.79138,3880.5,3880.4,0.87924598]
["bitfinex-derivatives","ETHF0:USTF0",1758847586687,0.79138,3880.5,3880.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758847587081,0.79141,3880.2,3880.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847587281,0.46366,3879.8,3879.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758847587785,0.3278,3879.8,3879.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847587975,0.46372,3879.3,3879.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847588482,0.46372,3879.3,3879.2,0.99094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847588980,0.1351,3880.0,3879.2,0.99094598]
["bitfinex-derivatives","ETHF0:USTF0",1758847588981,0.46368,3879.7,3879.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847589182,0.46362,3880.2,3879.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758847589381,0.4636,3880.3,3880.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847589577,0.46358,3880.5,3880.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847589779,0.0257,3880.8,3880.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847589984,0.46358,3880.5,3880.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847590177,0.0257,3880.8,3880.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758847590178,0.0257,3880.8,3880.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847590380,0.0257,3880.8,3880.7,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847591684,0.0257,3880.8,3880.7,5.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847592787,0.0257,3880.8,3880.7,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847592989,0.3589,3880.8,3880.7,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847593185,0.0257,3880.8,3880.7,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847595496,0.0257,3880.8,3880.7,5.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847598288,0.0257,3880.8,3880.7,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847599189,0.0257,3880.8,3880.7,5.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847599390,0.0257,3880.8,3880.7,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847600399,0.46348,3881.4,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758847600595,0.3332,3881.7,3881.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847600596,0.46345,3881.6,3881.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847600799,1.01313152,3881.6,3881.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758847601692,0.54968152,3881.6,3881.5,1.12454598]
["bitfinex-derivatives","ETHF0:USTF0",1758847601890,0.4635,3881.2,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758847602197,0.7967,3881.2,3881.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847602399,0.8828876,3881.2,3881.1,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847603896,0.3332,3881.1,3880.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847604098,0.3332,3881.2,3880.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758847604296,0.3332,3881.2,3881.1,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847604496,0.88290933,3881.2,3881.1,0.64124598]
["bitfinex-derivatives","ETHF0:USTF0",1758847604696,0.3332,3881.1,3881.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847604886,0.88290933,3881.1,3881.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758847605087,0.54970933,3881.1,3881.0,0.99064598]
["bitfinex-derivatives","ETHF0:USTF0",1758847605498,0.54970933,3881.1,3881.0,1.12454598]
["bitfinex-derivatives","ETHF0:USTF0",1758847605800,0.54970933,3881.1,3881.0,1.55934598]
["bitfinex-derivatives","ETHF0:USTF0",1758847606000,0.0257,3881.4,3881.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1758847606202,0.0257,3881.4,3881.0,1.20994598]
["bitfinex-derivatives","ETHF0:USTF0",1758847606203,0.2583,3881.4,3881.3,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847606394,0.8113,3881.4,3881.3,1.07604598]
["bitfinex-derivatives","ETHF0:USTF0",1758847606700,0.4524,3881.1,3881.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758847606994,0.2326,3881.1,3881.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758847607201,0.2326,3881.1,3881.0,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847609492,0.3589,3881.4,3881.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758847609493,0.8113,3881.4,3881.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758847609692,0.8113,3881.4,3881.3,1.07604598]
["bitfinex-derivatives","ETHF0:USTF0",1758847610099,0.8113,3881.4,3881.3,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847616601,0.2583,3881.4,3881.3,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847617203,0.0257,3881.4,3881.3,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847617495,0.2583,3881.4,3881.3,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847617697,0.5915,3881.4,3881.3,1.42544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847617894,0.4524,3881.0,3880.9,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758847618099,0.7856,3881.0,3880.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758847618301,1.33489745,3881.0,3880.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758847618603,1.00169745,3881.0,3880.9,1.69644598]
["bitfinex-derivatives","ETHF0:USTF0",1758847618804,0.78189745,3881.0,3880.9,1.69644598]
["bitfinex-derivatives","ETHF0:USTF0",1758847619401,1.46739745,3881.0,3880.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847619597,0.91597,3880.6,3880.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758847619800,1.46526745,3880.6,3880.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758847620101,0.5469,3880.4,3880.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758847620403,1.09619745,3880.4,3880.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758847620605,0.54929745,3880.4,3880.3,1.68384598]
["bitfinex-derivatives","ETHF0:USTF0",1758847620800,0.54929745,3880.4,3880.3,1.36544598]
["bitfinex-derivatives","ETHF0:USTF0",1758847621101,0.3224,3881.1,3880.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758847621405,0.55715674,3881.0,3880.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758847621799,0.55715674,3881.0,3880.9,1.41284598]
["bitfinex-derivatives","ETHF0:USTF0",1758847622907,0.44316159,3882.1,3882.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758847623200,0.44316159,3882.1,3881.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758847623201,1.22115,3881.6,3881.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758847623401,1.22118,3881.3,3881.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758847623596,0.2245,3881.3,3881.2,1.62884598]
["bitfinex-derivatives","ETHF0:USTF0",1758847623792,0.46348,3881.4,3881.2,1.31044598]
["bitfinex-derivatives","ETHF0:USTF0",1758847623999,0.46347,3881.5,3881.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847624200,0.46347,3881.5,3881.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847624796,1.02917,3881.5,3881.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847625002,0.46348,3881.3,3881.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758847625207,1.24178,3881.3,3881.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758847625404,1.24178,3881.3,3881.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758847625707,1.24178,3881.3,3881.2,1.62844598]
["bitfinex-derivatives","ETHF0:USTF0",1758847626403,1.24183,3880.9,3880.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758847626710,0.5657,3881.5,3881.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847626909,1.02916,3881.5,3881.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847627602,0.804,3881.6,3881.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758847627798,0.46353,3881.0,3880.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847628004,0.7783,3881.0,3880.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847628197,0.46349,3881.3,3880.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847628398,0.68929,3881.3,3881.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847628799,1.24179,3881.3,3881.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847629699,1.24179,3881.3,3881.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758847631806,0.1272,3881.0,3880.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847632112,0.7783,3880.2,3880.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758847632306,0.7783,3880.2,3879.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847632513,0.5657,3880.1,3880.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847632716,0.7783,3880.1,3880.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758847634008,0.46364,3880.0,3879.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847634214,0.46374,3879.2,3879.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758847634411,1.24204,3879.2,3879.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758847634610,1.24204,3879.2,3879.1,1.46354599]
["bitfinex-derivatives","ETHF0:USTF0",1758847634810,1.24204,3879.2,3879.1,1.12054599]
["bitfinex-derivatives","ETHF0:USTF0",1758847635011,1.24204,3879.2,3879.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847635012,1.36445635,3879.2,3879.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847635417,6.36445635,3879.2,3879.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847635916,6.36445635,3879.2,3878.5,0.04509625]
["bitfinex-derivatives","ETHF0:USTF0",1758847636115,6.36445635,3879.2,3878.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847636116,0.80374,3878.3,3878.2,40.191]
["bitfinex-derivatives","ETHF0:USTF0",1758847636322,0.46388,3878.0,3877.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847636524,0.80378,3878.0,3877.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847636818,0.46393,3877.6,3877.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847637019,5.1272,3878.0,3877.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847637020,0.3399,3877.4,3877.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847637316,0.3399,3877.4,3876.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758847637519,0.80394,3876.6,3876.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847637814,0.80394,3876.6,3875.5,42.38178519]
["bitfinex-derivatives","ETHF0:USTF0",1758847637815,0.3399,3875.7,3875.5,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1758847638017,0.1272,3877.0,3875.5,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1758847638018,0.4671,3877.0,3875.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847638405,0.3399,3877.0,3876.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1758847638607,0.46398,3877.1,3877.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847638912,0.80388,3877.1,3876.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847639113,0.80385,3877.4,3877.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847639313,0.46397,3877.3,3877.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847639523,0.46393,3877.6,3877.2,0.76434599]
["bitfinex-derivatives","ETHF0:USTF0",1758847639722,0.3399,3877.6,3877.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847640024,0.3399,3878.1,3877.5,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1758847640318,0.3399,3878.1,3878.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847640517,0.3399,3878.1,3877.8,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847640518,0.46385,3878.2,3877.8,0.76434599]
["bitfinex-derivatives","ETHF0:USTF0",1758847640715,0.3399,3878.0,3877.8,0.76434599]
["bitfinex-derivatives","ETHF0:USTF0",1758847640921,0.3399,3878.0,3877.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847641423,0.3399,3877.8,3877.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847641620,0.46391,3877.7,3877.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847641821,0.46391,3877.7,3877.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847642024,0.80381,3877.7,3877.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847642221,0.80381,3877.7,3876.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758847642222,0.46403,3876.8,3876.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847642520,0.46407,3876.5,3876.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847642722,0.3399,3876.4,3876.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847644020,0.46407,3876.5,3876.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847644522,0.80397,3876.5,3876.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847644826,0.3399,3876.4,3876.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847645917,5.0,3876.4,3875.8,40.209]
["bitfinex-derivatives","ETHF0:USTF0",1758847646119,0.1272,3876.0,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847646321,0.80413,3875.1,3874.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758847646522,0.3399,3875.9,3875.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847646725,0.46415,3875.8,3875.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847647024,0.3399,3875.7,3875.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847647719,0.3399,3875.7,3875.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758847647926,0.3399,3875.7,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847647927,0.3399,3875.4,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847648129,0.80415,3874.9,3874.8,0.49519121]
["bitfinex-derivatives","ETHF0:USTF0",1758847648421,0.1272,3875.0,3873.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758847648422,2.54543933,3875.0,3873.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847648626,0.46438,3873.9,3873.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847648814,0.46444,3873.4,3873.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847649016,0.0595,3874.5,3873.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847649017,0.3399,3874.1,3873.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758847649325,0.3399,3874.1,3871.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758847649326,0.4646,3872.0,3871.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758847649525,0.1272,3873.0,3871.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847649717,0.59162,3873.5,3872.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758847649922,0.46447,3873.1,3872.8,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847650121,0.46447,3873.1,3872.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758847650122,0.46449,3872.9,3872.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758847650425,0.1272,3873.5,3872.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847650426,0.46447,3873.1,3872.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847650621,0.46449,3872.9,3872.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847650822,0.3386,3872.6,3872.3,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847651026,0.80313,3872.5,3872.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847651223,0.46456,3872.3,3872.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847651530,0.80316,3872.3,3872.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847651922,0.3386,3872.2,3871.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758847652121,0.46461,3871.9,3871.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758847652320,0.46461,3871.9,3870.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847652321,0.3386,3871.6,3870.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847652526,0.46471,3871.1,3870.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847652730,0.1272,3872.0,3869.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847652731,0.3386,3870.6,3869.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847652923,0.3386,3870.6,3870.2,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847653123,0.3386,3870.4,3868.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758847653323,0.1394131,3871.1,3868.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758847653324,0.46473,3870.9,3869.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758847653629,0.3386,3871.0,3870.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847653830,0.3386,3870.6,3870.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847654327,0.80337,3870.6,3870.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847654627,0.1272,3871.5,3870.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847654628,0.80339,3870.4,3870.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847654832,0.46476,3870.7,3869.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847655030,0.3386,3870.8,3870.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847655229,0.1272,3871.5,3870.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847655230,0.46474,3870.9,3870.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847655420,0.80334,3870.9,3870.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847655729,0.3386,3870.6,3869.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847656131,0.3386,3870.4,3869.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758847656330,0.3386,3869.9,3869.8,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847656633,0.3386,3869.9,3869.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758847657020,0.3386,3869.8,3869.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758847657226,0.0595,3870.5,3869.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758847657227,0.4649,3869.5,3869.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758847657534,0.3386,3869.4,3868.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847657830,0.46485,3869.9,3869.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847658722,0.1284,3871.0,3869.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847659027,0.4658,3871.5,3870.9,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847659233,0.3386,3871.5,3870.9,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847659528,0.3386,3871.4,3871.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847659719,0.80327,3871.4,3871.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847659921,0.4647,3871.2,3870.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1758847660127,0.3386,3871.3,3870.1,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758847660326,0.46481,3870.2,3870.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847660724,0.3386,3870.7,3870.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847660725,0.46476,3870.6,3870.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847660926,0.46476,3870.6,3869.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758847660927,0.46476,3870.6,3870.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847661130,0.3386,3871.2,3870.5,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847661437,0.46476,3870.7,3870.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847661630,0.46469,3871.2,3870.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847661832,0.46469,3871.2,3870.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758847661833,0.46467,3871.4,3871.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847662134,0.46476,3870.6,3870.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758847662534,0.46475,3870.7,3870.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847662930,0.46475,3870.7,3870.6,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847663336,0.46477,3870.5,3870.4,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758847663834,0.46477,3870.5,3870.4,41.55994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847664037,0.46475,3870.8,3870.4,41.55994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847664341,0.46476,3870.6,3870.5,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847664731,1.16166,3871.5,3870.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847664732,0.46479,3870.4,3870.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758847665039,0.46479,3870.4,3870.2,1.03694599]
["bitfinex-derivatives","ETHF0:USTF0",1758847665240,0.3386,3871.2,3870.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847665636,0.3386,3871.9,3870.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758847665933,0.3386,3871.9,3871.3,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847666342,0.3386,3871.9,3871.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847666643,0.3386,3871.9,3870.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1758847666644,0.46464,3871.7,3870.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847666839,0.3386,3872.3,3871.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847667242,0.46456,3872.3,3872.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847667441,0.3386,3873.3,3872.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847667636,0.46456,3872.4,3872.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847667837,0.3386,3872.9,3871.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847668045,0.46455,3872.4,3872.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758847668248,0.3386,3872.9,3872.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758847668249,0.80309,3872.9,3872.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847668447,0.0595,3873.5,3872.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847668448,0.46447,3873.1,3872.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847668752,0.46449,3873.0,3872.7,0.75994599]
["bitfinex-derivatives","ETHF0:USTF0",1758847669047,0.3386,3873.5,3872.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847669239,0.3386,3873.5,3872.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847669240,0.46441,3873.6,3872.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847669443,0.46438,3873.8,3873.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847669642,0.46441,3873.6,3873.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847670551,0.46442,3873.5,3873.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847670745,0.46442,3873.5,3873.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847671246,0.46442,3873.5,3872.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758847671247,2.08259068,3874.1,3872.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758847671544,0.46454,3872.5,3871.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1758847671735,0.80314,3872.5,3872.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847671942,0.49036,3872.4,3871.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758847672142,0.49036,3872.4,3871.0,40.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758847672143,0.3386,3872.2,3872.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847672349,0.80317,3872.2,3871.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847672556,0.80317,3872.2,3872.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847672747,0.3386,3872.1,3872.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847674851,0.5632456,3872.1,3871.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847675052,0.46463,3871.7,3871.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847675249,0.46463,3871.7,3871.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847675450,0.80325,3871.6,3871.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847675757,0.46465,3871.6,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847675951,0.3386,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847676156,0.9026003,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847676353,0.3386,3871.4,3871.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758847676656,0.80327,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847676857,1.36800432,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847677152,1.36800432,3871.4,3871.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758847677153,0.4647,3871.1,3871.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758847677355,0.56473432,3871.3,3871.0,1.03694599]
["bitfinex-derivatives","ETHF0:USTF0",1758847677564,0.3386,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847677762,0.90394237,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847678056,0.8033,3871.1,3871.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847678254,1.36864237,3871.1,3871.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847678556,0.90394237,3871.1,3871.0,0.69834599]
["bitfinex-derivatives","ETHF0:USTF0",1758847679566,0.90394237,3871.1,3870.2,40.283]
["bitfinex-derivatives","ETHF0:USTF0",1758847679567,0.1402,3871.0,3870.2,40.283]
["bitfinex-derivatives","ETHF0:USTF0",1758847679756,0.80334,3870.8,3870.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847679956,0.46477,3870.6,3870.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847680264,0.88414237,3870.5,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847680858,0.3188,3870.3,3869.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758847681049,0.3188,3870.3,3869.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758847681050,0.3188,3870.1,3869.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758847681252,1.302,3871.0,3869.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847681253,0.88414237,3870.0,3869.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847681461,0.88414237,3870.0,3868.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758847681462,0.46492,3869.3,3868.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758847681663,0.46492,3869.3,3868.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847681664,0.3188,3869.1,3868.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847681958,0.3188,3869.1,3868.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758847681959,0.56534237,3869.0,3868.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758847682149,0.3188,3868.8,3868.7,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758847682357,0.88414237,3868.8,3868.7,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758847682552,0.56534237,3868.8,3868.7,41.49734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847682752,0.88414237,3868.8,3868.7,41.49734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847683151,0.88414237,3868.8,3868.7,0.69734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847683954,0.56534237,3868.8,3868.7,0.69734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847684157,0.56592112,3869.4,3869.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1758847684360,1.302,3871.0,3868.5,40.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758847684361,1.84149325,3870.4,3869.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847684564,4.00325397,3870.7,3870.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758847684565,0.56491014,3870.3,3870.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758847684955,0.56491014,3870.3,3870.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847685156,0.56491014,3870.3,3870.2,0.76934599]
["bitfinex-derivatives","ETHF0:USTF0",1758847685558,0.56491014,3870.3,3869.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758847685757,0.3261,3870.1,3870.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847686065,0.89101014,3870.1,3870.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847686564,0.79093,3870.0,3869.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758847686763,0.69371014,3870.0,3868.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758847686966,0.79102,3869.4,3868.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847687163,0.56491014,3869.3,3869.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847687562,0.56491014,3869.3,3868.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847687768,0.46491,3869.5,3869.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847687970,0.3261,3869.3,3869.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847688169,0.88430731,3869.3,3869.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847688469,0.55820731,3869.3,3869.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847688668,0.46489,3869.6,3869.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847688669,1.84149325,3870.7,3869.4,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847688872,0.1288,3871.5,3870.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847688873,0.3261,3871.4,3870.6,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847689168,0.1288,3871.5,3871.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847689571,0.3261,3871.4,3870.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847689871,0.1288,3871.5,3871.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847690078,0.3261,3871.4,3871.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847690371,0.1288,3871.0,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847690572,0.1288,3870.5,3870.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847690770,0.3261,3870.4,3870.2,0.69834599]
["bitfinex-derivatives","ETHF0:USTF0",1758847691073,0.3261,3870.9,3870.2,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758847691273,0.4549,3871.5,3870.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847691570,0.1288,3871.5,3871.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847691767,0.3261,3871.4,3871.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847691970,0.3261,3871.4,3871.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758847692171,0.3261,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847692477,0.3261,3871.9,3871.5,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1758847692966,0.3261,3871.9,3871.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847693173,0.26942617,3872.5,3870.2,43.60345308]
["bitfinex-derivatives","ETHF0:USTF0",1758847693174,0.1288,3871.5,3870.2,40.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758847693470,0.3261,3870.9,3870.8,0.69834599]
["bitfinex-derivatives","ETHF0:USTF0",1758847694272,0.3261,3871.4,3871.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758847694461,0.1288,3871.5,3871.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1758847694663,0.1288,3871.5,3870.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847694866,0.0258,3871.5,3871.1,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1758847695067,0.0258,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847695474,0.0258,3871.5,3871.4,0.48894599]
["bitfinex-derivatives","ETHF0:USTF0",1758847695666,0.0258,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847695862,0.4807,3871.5,3870.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847696073,0.3261,3871.4,3871.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847696275,0.3261,3871.4,3870.8,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1758847696469,0.3261,3871.4,3871.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847696677,0.1546,3871.5,3871.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847696970,0.4807,3871.5,3870.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847697168,0.3261,3871.4,3871.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847697369,0.3261,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847697975,0.0258,3871.5,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847698278,0.4807,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847698476,0.3519,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847698872,0.4807,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847699578,0.0258,3871.5,3871.4,0.48894599]
["bitfinex-derivatives","ETHF0:USTF0",1758847699774,0.0258,3871.5,3871.4,5.48894599]
["bitfinex-derivatives","ETHF0:USTF0",1758847700071,0.3261,3872.4,3872.0,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1758847700264,0.1288,3872.5,3872.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847700467,0.3261,3872.3,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847700666,0.1288,3872.5,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847700667,0.1288,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847701076,0.1288,3872.0,3871.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847701271,0.1288,3872.0,3871.6,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1758847701478,0.4549,3872.0,3871.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847701676,0.4549,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847701677,0.3261,3871.9,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847701873,0.3261,3872.3,3871.6,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847702081,0.3261,3872.3,3872.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847702283,0.54938353,3872.7,3872.3,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758847702577,0.3261,3872.5,3872.3,0.88590599]
["bitfinex-derivatives","ETHF0:USTF0",1758847702774,0.3261,3872.7,3872.3,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758847702972,0.3261,3872.5,3872.3,0.88590599]
["bitfinex-derivatives","ETHF0:USTF0",1758847703170,0.1288,3873.0,3872.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847703372,0.5495866,3872.9,3872.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847703572,0.8756866,3872.8,3872.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847703875,0.3261,3872.6,3872.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847704178,0.3261,3872.6,3872.4,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1758847704479,0.3261,3872.9,3872.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758847704681,0.0258,3873.1,3872.9,0.88583599]
["bitfinex-derivatives","ETHF0:USTF0",1758847704876,0.0258,3873.1,3873.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847705271,0.0258,3873.1,3873.0,0.88581599]
["bitfinex-derivatives","ETHF0:USTF0",1758847705272,0.3261,3873.1,3873.0,0.88581599]
["bitfinex-derivatives","ETHF0:USTF0",1758847705575,0.1288,3873.5,3873.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847705576,0.3261,3873.4,3873.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847705881,0.3261,3873.4,3873.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1758847706182,0.3261,3873.4,3872.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847706183,0.3261,3873.4,3873.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847706382,0.3261,3872.9,3872.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847707983,0.3261,3872.9,3872.8,0.69734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847708183,0.1288,3873.0,3872.8,0.69734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847708375,0.3261,3872.9,3872.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847708577,0.3261,3873.3,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847708777,0.4549,3873.5,3872.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1758847708977,0.3261,3873.4,3873.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847709284,0.3261,3873.4,3873.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847709775,0.46444,3873.3,3872.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847710083,0.3261,3873.0,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847710776,0.3261,3873.0,3872.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847710777,0.3299,3872.9,3872.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847712177,0.3299,3872.9,3871.5,2.87105308]
["bitfinex-derivatives","ETHF0:USTF0",1758847712178,0.3299,3872.4,3871.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758847712479,0.3299,3872.4,3872.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847712683,0.1271,3872.5,3872.1,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847712984,0.1271,3872.5,3871.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847712985,0.79448,3872.2,3871.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847713183,0.3299,3872.1,3872.0,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847715486,0.3299,3872.8,3872.1,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758847715682,0.1271,3873.0,3871.6,2.80345308]
["bitfinex-derivatives","ETHF0:USTF0",1758847715683,0.3299,3872.7,3872.4,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1758847715882,0.3299,3872.9,3872.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1758847716081,0.46451,3872.8,3872.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847716283,0.79441,3872.8,3872.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847716586,0.79441,3872.8,3872.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758847716788,0.3299,3872.8,3872.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847717288,0.3299,3872.7,3872.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1758847717489,0.59158,3873.0,3872.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1758847717785,0.59158,3873.0,3872.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847718082,0.3299,3872.8,3872.7,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847718282,0.46451,3872.7,3872.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847718488,0.3299,3872.5,3872.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847718684,0.3299,3872.5,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847718884,0.3299,3872.4,3872.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847719088,0.59164,3872.5,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847719089,0.1271,3872.5,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847719281,0.79445,3872.4,3872.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847719678,0.3299,3872.3,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847719885,0.1271,3873.0,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847719886,0.1271,3873.0,3872.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1758847720185,0.3299,3873.4,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847720383,1.02425358,3873.3,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847720589,1.02425358,3873.3,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847720590,0.1271,3873.0,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847720887,0.457,3873.0,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847721285,0.3299,3872.9,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847721685,0.3299,3872.9,3872.8,0.65434599]
["bitfinex-derivatives","ETHF0:USTF0",1758847722387,0.3299,3873.3,3872.8,0.65434599]
["bitfinex-derivatives","ETHF0:USTF0",1758847722686,0.4587,3873.5,3873.1,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758847722886,0.4587,3873.5,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847722887,0.92311,3873.5,3873.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847723082,0.457,3873.0,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847723284,0.457,3873.0,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847723285,0.3299,3872.9,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847725290,0.89216549,3872.9,3872.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847725690,0.89216549,3872.9,3871.2,41.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758847725691,0.59164,3872.5,3871.8,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758847725895,0.89216549,3872.4,3872.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847726198,0.89216549,3872.4,3871.9,40.964]
["bitfinex-derivatives","ETHF0:USTF0",1758847726199,0.3299,3872.8,3872.5,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1758847726390,0.89231129,3872.7,3872.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847726893,0.89233809,3872.7,3872.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847728490,0.457,3872.0,3871.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847728697,0.457,3872.0,3870.6,1.84280588]
["bitfinex-derivatives","ETHF0:USTF0",1758847728698,0.59169,3872.0,3871.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1758847728892,0.90102536,3871.9,3871.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847729093,0.59169,3872.0,3871.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847729094,0.457,3871.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847730193,0.1271,3872.5,3871.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847730194,0.3299,3872.4,3871.4,5.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847730406,0.58298177,3872.3,3872.2,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758847730700,0.3299,3872.9,3872.4,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847730890,1.04273765,3872.8,3872.6,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847731088,0.90812765,3872.7,3872.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1758847731288,0.90812765,3872.7,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847731289,0.57822765,3872.6,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847731590,0.70532765,3872.5,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847731799,0.3299,3872.3,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847732299,0.3299,3872.3,3872.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847733297,0.3299,3872.3,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847733495,0.4646,3872.0,3871.4,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758847733699,0.3299,3872.0,3871.8,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758847734100,0.3299,3872.0,3871.9,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847734708,0.457,3872.0,3871.9,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847735302,0.3299,3872.8,3872.2,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758847735496,0.3299,3872.8,3871.5,3.07845308]
["bitfinex-derivatives","ETHF0:USTF0",1758847735497,0.57854514,3872.7,3872.5,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758847735694,0.3299,3872.8,3872.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847735892,0.90844323,3872.8,3872.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847736094,0.1271,3873.5,3872.8,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1758847736095,0.46444,3873.4,3872.8,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1758847736289,0.3299,3873.2,3872.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847736495,0.57856622,3873.1,3872.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847736789,0.49025,3873.3,3872.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847736993,0.57893438,3873.2,3872.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847737193,0.3299,3873.0,3872.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847737391,0.90883438,3873.0,3872.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847737594,0.457,3873.0,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847737798,1.03618598,3873.0,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847737999,0.3299,3873.0,3872.9,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847738205,0.0258,3873.3,3873.2,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1758847738496,0.3557,3873.3,3873.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847738704,0.90899062,3873.3,3873.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847739199,0.3299,3873.3,3873.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847739605,0.90891315,3873.3,3873.2,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847740099,0.3175,3873.2,3873.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758847740299,1.36096315,3873.2,3873.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758847740700,0.90914,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847740898,0.3175,3872.1,3871.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1758847741198,0.46457,3872.2,3871.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758847741199,0.3175,3872.0,3871.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758847741400,0.4446,3872.0,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847741706,0.4446,3872.0,3871.9,40.94634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847741902,0.0258,3872.3,3871.9,40.94634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847742096,0.3175,3872.2,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847742403,0.3433,3872.3,3872.2,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847742703,0.80786,3872.3,3872.2,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847743001,0.0258,3872.3,3872.2,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847743214,0.3433,3872.3,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847744106,5.92236596,3872.3,3872.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847744500,5.92236596,3872.3,3871.5,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847744501,0.3279,3871.9,3871.5,40.277]
["bitfinex-derivatives","ETHF0:USTF0",1758847744702,0.3279,3871.9,3871.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847744908,0.79252,3871.9,3871.8,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847745110,1.37146441,3871.9,3871.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847745302,0.90684441,3871.8,3871.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847746318,0.90684441,3871.8,3870.5,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847746319,0.3279,3870.9,3870.1,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847746511,0.3279,3870.9,3870.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847746711,0.3279,3870.4,3870.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847746908,0.59218,3870.5,3870.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847747099,0.59218,3870.5,3870.4,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847747306,0.59224,3870.0,3869.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1758847747500,0.3279,3869.9,3869.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1758847747708,0.3279,3870.4,3869.2,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847747903,0.3279,3870.4,3869.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847747904,0.4553,3870.5,3869.5,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847748106,0.4553,3870.5,3870.4,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847748409,0.1274,3871.0,3870.4,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847748410,0.4553,3871.0,3870.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847748619,0.1274,3871.5,3870.9,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847748620,0.46468,3871.4,3870.9,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847748804,0.3279,3871.4,3871.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758847749003,0.3279,3871.4,3871.3,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847749906,0.3279,3871.4,3871.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758847750111,0.3279,3871.4,3871.3,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847750813,0.3279,3871.4,3871.3,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847751114,0.3279,3871.3,3870.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847751412,0.1274,3871.5,3870.9,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847751413,0.92002,3871.0,3870.9,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847751799,0.92002,3871.0,3870.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847752409,0.3279,3870.9,3870.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847752607,0.1274,3871.5,3870.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847752803,0.57809384,3871.4,3871.3,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847753004,0.57809384,3871.4,3871.0,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847753220,0.46467,3871.4,3871.0,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847753407,0.3279,3871.3,3870.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847753607,0.3279,3870.9,3870.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847754009,0.3279,3870.9,3870.8,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847754500,0.4553,3870.5,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847754706,0.4553,3870.5,3870.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847755109,0.4553,3870.5,3870.4,0.88613599]
["bitfinex-derivatives","ETHF0:USTF0",1758847756620,0.4553,3870.5,3870.4,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847757409,0.4553,3870.5,3870.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847759119,5.4553,3870.5,3870.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758847759720,0.3279,3869.9,3869.8,40.287]
["bitfinex-derivatives","ETHF0:USTF0",1758847759920,0.3279,3869.9,3869.8,40.561]
["bitfinex-derivatives","ETHF0:USTF0",1758847760112,0.3279,3869.9,3869.8,40.70734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847760308,0.3279,3869.9,3869.8,81.50734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847762216,0.3279,3869.9,3869.8,40.70734599]
["bitfinex-derivatives","ETHF0:USTF0",1758847762520,0.1274,3869.5,3868.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758847762817,0.3279,3868.9,3868.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847763121,0.3279,3868.4,3868.0,0.02847771]
["bitfinex-derivatives","ETHF0:USTF0",1758847763326,0.59242,3868.5,3868.0,0.02847771]
["bitfinex-derivatives","ETHF0:USTF0",1758847763327,0.1274,3868.5,3868.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1758847763628,0.1274,3869.0,3868.8,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1758847763816,0.3279,3868.9,3868.8,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847764116,0.3279,3868.9,3868.8,0.42134599]
["bitfinex-derivatives","ETHF0:USTF0",1758847764320,0.3279,3870.7,3868.9,11.69192]
["bitfinex-derivatives","ETHF0:USTF0",1758847764624,0.3279,3870.8,3870.4,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847764919,0.3279,3871.9,3870.6,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758847765119,0.3279,3871.9,3870.8,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1758847765319,0.3279,3871.9,3871.4,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847765523,0.3279,3871.4,3871.2,0.61103599]
["bitfinex-derivatives","ETHF0:USTF0",1758847765724,0.3279,3871.4,3871.3,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758847766124,0.1274,3872.0,3871.6,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1758847766426,0.1274,3872.0,3871.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847766616,0.3279,3871.9,3871.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847766819,0.1274,3872.0,3871.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847767119,0.3279,3871.9,3871.7,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847767316,0.3279,3872.4,3872.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758847767521,0.3279,3872.4,3871.0,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758847767522,0.1274,3872.5,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847768118,0.1274,3872.5,3872.2,0.14634599]
["bitfinex-derivatives","ETHF0:USTF0",1758847768426,0.3279,3872.4,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847768626,0.1274,3872.5,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847768819,0.3279,3872.4,3872.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758847769325,0.3279,3872.4,3872.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1758847769523,0.1274,3872.5,3872.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1758847770024,0.28963756,3873.5,3872.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1758847770025,1.82567995,3874.7,3872.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1758847770226,5.9563324,3877.1,3875.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1758847770227,2.28940548,3875.8,3875.5,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1758847770524,0.1329,3878.0,3875.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847770725,0.46391,3877.8,3876.6,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847770928,0.46391,3877.8,3876.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758847771237,0.1329,3877.0,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847771525,0.1329,3877.0,3875.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758847771728,0.46401,3876.9,3875.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758847772125,0.1329,3877.0,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847772432,0.4841,3875.5,3874.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758847772630,0.3512,3875.3,3874.9,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847772830,0.3512,3875.4,3874.9,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847773036,0.59708,3875.5,3875.0,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847773337,0.3512,3875.2,3875.0,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847773528,0.3512,3875.2,3874.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758847773728,0.3512,3875.1,3875.0,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847773929,0.4642,3875.3,3874.9,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847774127,0.3512,3877.7,3876.7,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1758847774342,0.3512,3877.7,3877.1,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1758847774542,0.3512,3878.3,3877.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847774739,0.3512,3878.3,3877.5,0.4961434]
["bitfinex-derivatives","ETHF0:USTF0",1758847774951,0.3512,3878.3,3877.8,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847775349,0.3512,3878.3,3877.7,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1758847775653,0.3512,3878.3,3877.8,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847776046,0.3512,3878.3,3877.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758847776240,0.4841,3879.0,3877.8,0.4961434]
["bitfinex-derivatives","ETHF0:USTF0",1758847776447,0.3512,3878.8,3877.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758847776647,0.3512,3878.8,3878.2,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847776847,0.3512,3878.8,3878.1,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847777150,0.4841,3878.4,3877.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847777347,0.4841,3878.4,3877.3,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1758847777547,0.3512,3878.2,3877.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758847777749,0.3512,3878.0,3877.3,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847778048,0.1329,3878.4,3877.3,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847778049,0.1329,3877.8,3877.3,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847778257,0.1329,3877.8,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847778258,0.3512,3877.7,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847778553,0.1329,3877.8,3877.3,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847778755,0.3512,3877.7,3876.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847779051,0.3512,3877.7,3876.8,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847779052,0.46397,3877.3,3876.8,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847779352,0.1329,3877.8,3876.8,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847779353,0.3512,3877.5,3876.8,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847779555,0.3512,3877.5,3876.9,0.1463434]
["bitfinex-derivatives","ETHF0:USTF0",1758847779957,0.3512,3877.5,3876.7,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1758847780152,0.3512,3877.5,3876.9,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1758847780350,0.81514,3877.5,3876.5,41.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758847780558,0.3512,3879.1,3877.4,3.20198021]
["bitfinex-derivatives","ETHF0:USTF0",1758847780751,0.1329,3880.8,3877.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758847780752,0.3512,3879.4,3879.1,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847781054,0.3512,3879.4,3878.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847781055,0.3512,3879.4,3879.2,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758847781256,0.3512,3879.4,3879.3,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847781443,0.3512,3879.4,3879.2,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758847781649,0.3512,3880.1,3879.2,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758847781849,0.3512,3880.1,3878.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758847782058,0.3512,3880.1,3879.6,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758847782255,0.4841,3880.2,3879.4,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847782649,0.4841,3880.2,3878.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758847782650,0.3512,3879.8,3878.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758847782856,0.3512,3879.8,3878.9,0.3582434]
["bitfinex-derivatives","ETHF0:USTF0",1758847783656,0.3512,3879.8,3879.2,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847784057,0.3512,3879.8,3878.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758847784253,0.3512,3880.1,3879.5,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758847784559,0.3512,3880.1,3879.3,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847784560,0.3512,3880.1,3879.3,0.6009634]
["bitfinex-derivatives","ETHF0:USTF0",1758847784952,0.1329,3880.2,3879.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847784953,0.1329,3880.2,3879.6,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847785351,0.59652,3880.2,3879.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847785554,0.81487,3879.9,3879.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847785763,0.3512,3879.9,3879.3,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847786158,0.3512,3879.9,3879.1,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1758847786358,0.3512,3879.9,3879.3,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847787066,0.3512,3879.9,3879.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758847787067,0.46366,3879.8,3879.5,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847787264,0.3512,3879.6,3879.3,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847787454,0.3512,3879.5,3879.1,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847787660,0.46371,3879.4,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847787860,0.3512,3879.1,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847788060,0.3512,3879.1,3878.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758847788061,0.3512,3879.0,3878.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758847788261,0.3512,3879.0,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847788759,0.3512,3879.0,3878.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758847788760,0.46377,3879.0,3878.8,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758847788959,0.46374,3879.2,3878.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847789159,0.1329,3879.5,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847789364,0.3512,3879.0,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847789567,0.81497,3879.0,3878.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847789755,0.3512,3878.9,3878.5,0.4232434]
["bitfinex-derivatives","ETHF0:USTF0",1758847789960,0.3512,3878.8,3878.5,0.4232434]
["bitfinex-derivatives","ETHF0:USTF0",1758847790158,0.46378,3878.9,3878.5,0.4232434]
["bitfinex-derivatives","ETHF0:USTF0",1758847790358,0.46378,3878.9,3878.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847790672,0.3512,3878.7,3878.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847790965,0.3512,3878.6,3878.5,0.4232434]
["bitfinex-derivatives","ETHF0:USTF0",1758847791460,0.3512,3878.6,3878.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847792863,0.1329,3879.0,3878.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847792864,0.3512,3878.9,3878.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847793166,0.3512,3878.9,3878.5,0.4232434]
["bitfinex-derivatives","ETHF0:USTF0",1758847793167,0.3512,3878.6,3878.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847793366,0.3512,3878.6,3878.5,0.4232434]
["bitfinex-derivatives","ETHF0:USTF0",1758847793768,0.3512,3878.8,3878.5,0.7730434]
["bitfinex-derivatives","ETHF0:USTF0",1758847793967,0.3512,3879.2,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847794169,0.3512,3879.1,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847794467,0.81496,3879.1,3878.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847794666,0.3512,3879.0,3878.9,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847794866,0.4638,3878.7,3878.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758847795172,0.3512,3878.6,3878.5,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847795561,0.81498,3878.9,3878.5,0.1372434]
["bitfinex-derivatives","ETHF0:USTF0",1758847795766,5.1329,3879.0,3877.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847796063,5.1329,3879.0,3875.5,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758847796064,0.3512,3877.9,3877.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758847796265,0.46385,3878.3,3877.5,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1758847796466,0.46385,3878.3,3877.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758847796665,0.46387,3878.2,3877.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1758847796858,0.46388,3878.1,3877.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1758847797064,0.46388,3878.1,3877.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758847797261,0.46389,3878.0,3877.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847797466,0.8151,3877.9,3877.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847797868,0.46394,3877.6,3877.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847798067,0.46394,3877.6,3877.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758847798275,0.46397,3877.3,3876.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1758847798469,0.94805,3877.5,3876.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1758847798862,0.4841,3877.5,3876.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758847799272,0.3512,3877.1,3876.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758847799477,0.3512,3877.4,3876.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758847800063,0.3472,3876.8,3876.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758847800279,1.80471551,3878.6,3876.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758847800468,0.51338108,3878.4,3878.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758847800670,0.3472,3878.9,3878.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758847800875,0.60276,3879.0,3877.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758847800876,0.139,3878.5,3878.2,40.848]
["bitfinex-derivatives","ETHF0:USTF0",1758847801176,0.3472,3878.9,3878.2,40.848]
["bitfinex-derivatives","ETHF0:USTF0",1758847801475,0.139,3879.5,3878.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758847801476,0.3472,3879.4,3878.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758847801772,0.46377,3878.9,3878.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847801975,0.3472,3878.9,3878.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847802276,0.139,3879.0,3878.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1758847802470,0.46378,3878.9,3878.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847803675,0.3472,3878.7,3878.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847804272,0.139,3880.0,3878.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758847804273,0.39951551,3880.4,3880.3,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758847804584,0.138,3881.5,3881.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758847804779,0.138,3881.5,3881.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758847804978,0.138,3881.5,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847805176,0.138,3881.5,3880.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758847805484,0.138,3881.0,3880.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758847805674,0.138,3881.0,3880.9,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1758847806185,0.4557,3881.0,3880.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758847807883,0.4557,3881.0,3880.9,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1758847809479,0.4557,3881.0,3880.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1758847809674,0.138,3881.0,3880.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847809984,0.4557,3881.0,3880.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847810369,0.138,3881.5,3880.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847810571,0.138,3881.5,3881.0,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758847810784,0.138,3881.5,3880.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847810983,0.138,3881.5,3881.3,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758847811170,0.138,3881.5,3881.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847811370,0.138,3881.5,3881.1,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758847811577,0.138,3881.5,3881.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847812480,0.4557,3881.5,3881.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758847812772,0.3177,3880.9,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847812976,0.3177,3880.9,3880.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1758847813379,0.138,3881.5,3881.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758847813688,0.138,3882.0,3881.9,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758847813978,0.3177,3882.4,3882.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758847814186,0.3177,3882.4,3882.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1758847814785,0.3177,3882.4,3882.3,8.54094848]
["bitfinex-derivatives","ETHF0:USTF0",1758847814975,0.60117,3884.0,3882.3,8.54094848]
["bitfinex-derivatives","ETHF0:USTF0",1758847814976,0.16197613,3885.7,3884.0,12.73694]
["bitfinex-derivatives","ETHF0:USTF0",1758847815178,0.4628,3887.1,3885.2,2.78757848]
["bitfinex-derivatives","ETHF0:USTF0",1758847815179,0.138,3886.2,3885.2,2.78757848]
["bitfinex-derivatives","ETHF0:USTF0",1758847815489,0.60091,3886.2,3885.3,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1758847815685,0.46297,3885.7,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847815984,0.138,3886.2,3885.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847815985,0.138,3885.6,3885.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847816693,0.138,3885.0,3884.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847816987,0.3177,3884.9,3884.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758847817189,0.3177,3884.9,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847817383,0.3177,3884.3,3884.2,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1758847817688,0.3177,3884.3,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847817885,0.3177,3884.3,3884.2,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1758847818390,0.3177,3886.1,3884.4,11.57781]
["bitfinex-derivatives","ETHF0:USTF0",1758847818687,0.138,3886.8,3884.5,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1758847818688,0.46285,3886.7,3884.5,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1758847818992,0.3177,3886.6,3884.5,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1758847819283,0.3177,3886.6,3885.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758847819591,0.46285,3886.7,3884.5,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1758847819592,0.3177,3886.7,3885.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847819783,0.3177,3886.7,3884.9,11.57653]
["bitfinex-derivatives","ETHF0:USTF0",1758847819784,0.3177,3886.7,3885.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758847819978,0.3177,3886.7,3885.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847820291,0.138,3886.8,3886.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1758847820490,0.3177,3886.7,3886.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847820986,0.3177,3886.7,3886.6,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758847821190,0.138,3887.4,3886.6,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758847821191,0.3177,3887.2,3886.6,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758847821382,0.4557,3887.4,3886.8,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758847821588,0.4557,3887.4,3886.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847822092,0.3177,3887.3,3886.7,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758847823091,0.3177,3887.3,3887.1,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1758847823284,0.138,3888.0,3887.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1758847823285,0.3397,3887.9,3887.5,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1758847823490,0.022,3887.9,3887.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847823688,0.3177,3887.8,3887.7,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758847823977,0.022,3887.9,3887.7,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758847824183,0.022,3887.9,3887.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847824184,0.3177,3888.8,3888.5,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758847824384,1.29386,3891.0,3888.7,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758847824385,0.3177,3889.1,3888.7,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758847824587,0.3177,3889.1,3888.9,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758847824778,0.3177,3889.6,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847824980,0.4557,3889.2,3889.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847825182,0.4557,3889.2,3889.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1758847825386,0.17451178,3891.4,3889.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1758847825387,0.01211166,3891.4,3889.4,12.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758847825593,0.01211166,3891.4,3891.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758847825787,0.01211166,3891.4,3891.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847825988,0.138,3892.2,3891.3,46.096]
["bitfinex-derivatives","ETHF0:USTF0",1758847826182,0.138,3892.2,3891.3,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1758847826489,0.138,3892.2,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847826490,0.3177,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847826695,0.3177,3892.1,3891.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847826884,0.3177,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847827084,0.138,3892.2,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847827382,0.3177,3892.1,3891.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847827891,0.3177,3891.9,3891.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847828093,0.4622,3892.1,3891.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847828393,0.3177,3892.0,3891.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847828793,5.0,3891.9,3890.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758847828985,0.3177,3892.1,3890.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847829187,0.46229,3891.4,3890.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847829386,0.138,3891.0,3890.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847829683,0.46236,3890.8,3890.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1758847829987,0.78006,3890.9,3890.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1758847830182,5.138,3891.0,3889.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847830382,0.59271,3890.4,3888.9,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758847830597,0.59271,3890.4,3889.1,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758847830598,0.3425,3890.3,3889.1,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758847830787,0.3425,3890.1,3889.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758847830987,0.1303,3889.2,3889.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847831188,0.4728,3889.2,3889.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847831396,0.4728,3889.2,3888.4,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758847831594,0.4728,3889.2,3888.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847831981,0.3425,3889.1,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847832185,0.3425,3889.1,3888.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1758847832684,0.3425,3889.7,3889.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758847832888,0.3425,3889.7,3889.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847833094,0.3425,3889.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847833394,0.3425,3889.7,3888.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847833584,0.3425,3889.7,3888.6,80.921]
["bitfinex-derivatives","ETHF0:USTF0",1758847833585,0.3425,3889.7,3888.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847833780,0.1303,3889.8,3889.2,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758847833984,0.3425,3889.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847834187,0.3425,3889.7,3888.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847834188,0.3425,3889.6,3888.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847834587,0.1303,3889.8,3888.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847834783,0.3425,3889.7,3888.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847834987,0.3425,3889.7,3889.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758847835185,0.3425,3889.7,3889.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847835395,0.1303,3889.8,3889.2,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758847835792,0.3425,3890.3,3890.2,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758847835992,0.3425,3890.3,3890.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1758847836392,0.3425,3890.3,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847836593,0.1303,3890.4,3889.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847836788,0.3425,3890.3,3890.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1758847836991,0.3425,3890.3,3890.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758847837290,0.59256,3891.6,3890.6,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758847837490,0.3425,3890.9,3890.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847837686,0.3425,3890.9,3890.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1758847837891,0.1303,3891.6,3890.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847838088,0.3425,3890.9,3890.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847838289,0.3425,3891.9,3891.8,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1758847838498,0.3425,3891.9,3891.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758847840300,0.3425,3891.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847840301,5.3425,3891.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847840494,0.80473,3891.9,3890.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847840793,0.46223,3891.9,3891.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847840993,0.3425,3891.8,3891.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847841189,0.1303,3892.2,3890.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1758847841190,0.1303,3891.0,3890.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1758847841388,0.3425,3890.9,3890.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847842196,0.3425,3890.9,3890.6,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758847842393,0.3425,3890.9,3890.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847843303,0.1303,3891.0,3890.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758847843501,0.1303,3891.0,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847843697,0.3425,3890.9,3890.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847844002,0.1303,3891.0,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847844003,0.3425,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847844204,0.3425,3890.3,3890.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1758847844501,0.3425,3890.3,3890.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847845102,0.3425,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847845398,0.4728,3890.0,3889.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847846995,0.3425,3890.3,3889.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847847804,0.1303,3890.4,3889.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847848396,0.1303,3890.0,3889.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758847848598,0.1303,3890.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847848599,0.3425,3889.9,3889.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758847848795,0.59276,3890.0,3889.1,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758847849001,0.3425,3889.9,3889.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758847849204,0.1303,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847849400,0.4728,3889.0,3888.9,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758847849598,0.3425,3889.4,3889.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758847849798,0.1303,3889.5,3889.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758847850396,0.3425,3889.4,3888.9,41.55758]
["bitfinex-derivatives","ETHF0:USTF0",1758847850592,0.1303,3889.5,3888.9,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758847850796,0.1303,3889.5,3889.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758847850996,0.3425,3889.4,3889.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1758847851197,0.1303,3889.5,3889.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758847851397,0.1303,3889.5,3889.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1758847851598,0.1303,3889.5,3889.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758847851802,0.3425,3889.4,3889.2,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758847851997,0.3425,3889.4,3889.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758847852598,0.3425,3889.4,3889.0,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758847852799,0.3425,3889.4,3889.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847853005,0.1303,3889.0,3888.5,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758847853198,0.3425,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847853506,0.3425,3888.4,3888.3,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1758847853807,0.1303,3888.5,3887.4,40.101]
["bitfinex-derivatives","ETHF0:USTF0",1758847853808,0.1303,3888.5,3887.4,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847853999,0.1303,3888.0,3887.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847854299,0.1303,3888.0,3887.7,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758847854500,0.3425,3887.9,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847854702,0.1303,3888.0,3887.6,41.48254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847854909,0.1303,3888.0,3887.6,41.94527901]
["bitfinex-derivatives","ETHF0:USTF0",1758847855097,0.1303,3888.0,3887.5,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847855098,0.3425,3887.9,3887.5,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847855306,0.1303,3887.5,3887.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847855608,0.1303,3887.0,3886.8,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847855998,0.1303,3887.0,3886.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847856299,0.1303,3886.5,3886.3,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847856496,0.1303,3886.5,3886.1,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847856695,0.1303,3886.5,3886.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758847856696,0.3425,3886.4,3886.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758847856896,0.1303,3886.5,3886.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758847857206,0.4728,3886.5,3886.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758847857806,0.1303,3886.5,3886.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847858701,0.3425,3886.4,3886.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847858906,0.1303,3886.5,3886.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758847859104,0.1303,3886.5,3885.7,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847859105,0.46289,3886.4,3885.7,0.68254901]
["bitfinex-derivatives","ETHF0:USTF0",1758847859302,0.1303,3886.5,3885.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847859303,0.3425,3885.9,3885.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847860704,0.3425,3885.9,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847860705,0.1367,3885.5,3884.9,41.487027]
["bitfinex-derivatives","ETHF0:USTF0",1758847861004,0.1367,3885.5,3885.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847861199,0.46301,3885.4,3885.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847861403,0.1367,3885.5,3884.3,0.687027]
["bitfinex-derivatives","ETHF0:USTF0",1758847861404,0.4591,3885.0,3884.3,0.687027]
["bitfinex-derivatives","ETHF0:USTF0",1758847861597,0.1367,3885.0,3884.6,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758847861799,0.4591,3885.0,3884.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758847861998,0.3224,3884.9,3884.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758847862198,0.3224,3884.9,3884.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758847862408,0.1367,3885.0,3884.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847862602,0.3224,3884.9,3884.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758847863003,0.3224,3884.9,3884.8,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758847863301,0.3224,3885.3,3884.9,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758847863500,0.3224,3885.2,3885.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847863695,0.3224,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847863696,0.3185,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847864006,0.3185,3885.1,3885.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758847865195,0.3185,3885.4,3885.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758847865408,0.1303,3886.0,3885.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758847865702,2.31283,3889.1,3885.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758847865703,0.1308,3889.5,3887.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847865903,0.1308,3889.5,3887.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847866297,0.1308,3889.5,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847866497,0.1308,3889.5,3888.4,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758847866700,0.1308,3889.5,3888.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758847866701,0.1308,3889.5,3888.6,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758847866901,0.1308,3889.5,3889.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758847867606,0.3185,3889.4,3889.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758847868202,0.1308,3890.0,3888.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758847868407,0.3185,3892.3,3891.8,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758847868597,0.1308,3892.5,3891.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758847868598,0.3185,3892.5,3891.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758847868802,0.1308,3893.0,3892.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1758847868803,0.4493,3893.0,3892.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1758847868997,0.3185,3893.0,3892.6,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758847869205,12.83049,3895.5,3893.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847869206,0.3185,3894.5,3893.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847869406,0.3185,3895.1,3894.0,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758847869609,0.3185,3895.1,3894.0,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758847869805,0.1308,3895.5,3894.2,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758847870105,0.3185,3895.6,3894.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847870306,0.3185,3895.4,3894.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847870502,0.3185,3895.0,3893.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847870702,0.1308,3895.5,3893.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847870703,0.1308,3895.5,3893.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847871009,1.15407,3897.0,3893.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847871010,0.3185,3897.6,3895.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758847871307,0.3185,3897.6,3895.4,3.56178385]
["bitfinex-derivatives","ETHF0:USTF0",1758847871308,0.3185,3897.5,3896.3,3.56178385]
["bitfinex-derivatives","ETHF0:USTF0",1758847871510,0.3185,3897.5,3895.6,40.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758847871511,0.3185,3897.5,3896.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758847871700,0.3185,3897.5,3896.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758847871900,0.46158,3897.4,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847872105,0.3185,3897.3,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847872705,0.022,3897.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847872706,0.3405,3897.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847872908,0.4493,3897.6,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847873111,0.3185,3897.5,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847873912,0.3185,3897.3,3896.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758847874608,0.27383683,3897.3,3896.7,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1758847875212,0.27383683,3897.3,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847875413,0.1308,3896.8,3893.6,11.55064]
["bitfinex-derivatives","ETHF0:USTF0",1758847875624,0.1308,3897.6,3895.2,11.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758847875912,0.022,3897.9,3896.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758847876114,0.022,3897.9,3896.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847876411,0.022,3897.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847876613,0.022,3897.9,3896.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1758847876809,0.3405,3897.9,3896.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1758847877207,0.3405,3897.9,3896.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758847877514,0.022,3897.9,3896.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847877813,0.022,3897.9,3897.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847878201,0.022,3897.9,3897.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847878402,0.022,3897.9,3897.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847878617,0.022,3897.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847878618,0.3185,3897.8,3896.6,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758847878815,0.3185,3897.8,3896.5,80.867]
["bitfinex-derivatives","ETHF0:USTF0",1758847878816,0.022,3897.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847879018,0.3185,3896.8,3895.4,40.064]
["bitfinex-derivatives","ETHF0:USTF0",1758847879208,0.022,3897.9,3895.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847879510,0.022,3897.9,3897.0,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758847879716,0.022,3897.9,3897.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758847880313,0.022,3897.9,3897.1,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1758847880507,0.022,3897.9,3896.7,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758847880715,0.3185,3897.8,3897.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847880912,0.3185,3897.8,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847880913,0.3185,3897.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847881108,0.3185,3897.5,3896.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847881910,0.78007,3897.5,3896.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847882106,0.46162,3897.0,3895.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758847882306,0.46165,3896.8,3895.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847882512,0.3185,3896.4,3895.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847882823,0.3185,3896.1,3895.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847883006,0.3185,3896.1,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847883207,0.78023,3896.1,3895.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758847883516,0.3185,3895.8,3895.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758847884222,0.3185,3896.1,3895.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758847884520,0.3185,3896.1,3895.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1758847884815,0.3185,3896.1,3895.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758847885017,0.3185,3896.1,3895.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758847885221,0.3185,3896.1,3895.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758847885420,0.3185,3896.1,3895.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758847885628,0.4493,3896.2,3895.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758847886010,0.4493,3896.2,3895.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758847886011,0.3185,3896.2,3896.0,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1758847886221,0.3185,3896.8,3896.2,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758847886521,0.1308,3896.9,3896.2,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758847886820,0.3185,3896.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847887015,0.3185,3896.8,3895.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847887211,0.78016,3896.8,3895.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847887410,0.3185,3896.6,3895.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758847887922,0.3185,3896.6,3894.9,41.26187]
["bitfinex-derivatives","ETHF0:USTF0",1758847887923,0.3185,3895.7,3894.9,41.26187]
["bitfinex-derivatives","ETHF0:USTF0",1758847888120,0.3185,3895.7,3895.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758847888320,0.3185,3895.5,3895.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758847888521,0.1308,3896.4,3895.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847888720,0.1308,3897.6,3895.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847888721,0.3185,3897.2,3895.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758847889118,0.3185,3896.9,3895.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758847889411,0.78014,3896.9,3895.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1758847889620,0.3185,3896.8,3895.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758847890124,0.3185,3896.8,3896.1,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758847890616,0.3185,3896.8,3895.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758847890617,0.3234,3896.9,3895.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1758847890922,0.3234,3896.9,3896.4,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1758847891222,0.3234,3896.9,3895.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758847891223,0.1308,3897.0,3896.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758847891413,1.28452,3898.2,3896.6,40.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758847891414,0.1308,3898.2,3896.6,40.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758847891616,0.1297,3901.2,3898.0,11.53766]
["bitfinex-derivatives","ETHF0:USTF0",1758847891926,11.65629,3901.8,3897.6,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758847891927,0.1297,3901.8,3900.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847892221,0.1297,3903.6,3900.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758847892421,0.1297,3903.6,3900.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758847892422,0.1297,3902.4,3900.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847892624,0.46103,3902.1,3900.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758847892823,0.46104,3902.0,3900.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758847893023,0.46103,3902.1,3900.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758847893323,0.46103,3902.1,3900.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847893324,0.1297,3902.4,3900.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758847893523,0.4611,3901.5,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847893715,0.3234,3901.2,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758847894124,0.3234,3901.2,3900.0,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1758847894320,0.3234,3901.2,3900.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758847894621,0.3234,3901.2,3900.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758847894825,0.78453,3901.2,3899.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847895020,0.78453,3901.2,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758847895229,0.3234,3901.2,3899.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758847895635,0.1297,3901.6,3899.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847895820,0.3234,3900.7,3899.3,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758847896525,0.3234,3902.8,3900.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847896738,0.022,3902.9,3902.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847897024,0.022,3902.9,3901.1,11.52856]
["bitfinex-derivatives","ETHF0:USTF0",1758847897025,0.022,3902.9,3902.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847897229,0.022,3902.9,3902.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758847897230,0.0445938,3904.8,3904.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847897522,0.0445938,3904.8,3903.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758847897523,0.3234,3906.1,3903.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847897733,0.46054,3906.2,3904.3,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1758847897928,0.3234,3906.3,3905.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758847898122,0.3234,3907.1,3905.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758847898323,0.3234,3907.1,3905.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758847898523,0.3234,3906.5,3905.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758847898724,0.3234,3906.5,3905.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758847898921,0.3234,3906.4,3904.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758847899130,0.3234,3905.9,3904.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758847899323,0.3234,3907.3,3904.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847899523,0.3234,3907.3,3905.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1758847899733,0.3454,3907.9,3906.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758847899931,0.3454,3907.9,3906.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1758847900131,0.3454,3907.9,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847900433,0.3454,3907.9,3905.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1758847900434,0.3234,3907.4,3905.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1758847900625,0.3234,3907.4,3905.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847900827,0.3234,3907.4,3906.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758847901025,0.022,3907.9,3906.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758847901227,0.022,3907.9,3906.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758847901423,0.3234,3907.7,3905.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847901623,0.3234,3907.7,3905.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758847901624,0.46051,3906.5,3905.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847901830,0.3234,3906.5,3904.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758847902028,0.1297,3906.9,3904.3,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758847902225,0.3234,3906.1,3904.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847902431,0.78398,3905.9,3903.9,40.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758847902734,0.3234,3905.6,3904.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758847902935,0.3234,3905.6,3904.0,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1758847903125,0.4606,3905.7,3904.0,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1758847903126,0.1297,3906.9,3904.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758847903330,11.83791,3905.9,3901.9,11.52593]
["bitfinex-derivatives","ETHF0:USTF0",1758847903633,11.83791,3905.9,3903.4,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758847903634,0.3234,3905.0,3903.4,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758847903836,1.15136,3906.2,3903.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758847903837,0.3234,3906.7,3905.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1758847904130,0.3234,3906.7,3905.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847904330,0.3234,3907.7,3906.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847904526,0.3234,3907.7,3905.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758847904527,0.03435898,3908.4,3906.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1758847904838,0.03435898,3908.4,3906.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847904839,0.3234,3907.7,3906.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847905226,0.3234,3907.7,3906.9,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758847905532,0.3234,3907.7,3906.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758847905731,0.3234,3907.7,3907.0,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758847906128,0.3234,3907.7,3906.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847906335,0.3234,3907.7,3906.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1758847906536,0.3234,3907.7,3906.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847906537,0.46037,3907.7,3906.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1758847906726,0.3234,3907.6,3906.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847906926,0.3234,3907.6,3906.2,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1758847907230,0.3234,3907.6,3906.4,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758847907538,0.3234,3907.6,3904.4,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1758847907539,0.3234,3910.3,3907.9,11.50831]
["bitfinex-derivatives","ETHF0:USTF0",1758847907728,0.3234,3910.3,3909.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1758847907922,0.3234,3910.3,3909.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847908130,0.3234,3909.7,3908.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758847908433,0.3234,3909.7,3908.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847908730,0.3234,3909.7,3909.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847908935,0.3234,3909.6,3908.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847909125,0.3234,3909.6,3907.2,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1758847909126,7.2,3909.4,3907.2,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1758847909330,7.2,3909.4,3907.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1758847909634,0.4603,3908.2,3906.6,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758847909832,0.3234,3908.6,3906.4,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758847910131,0.46038,3907.6,3906.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758847910435,0.3234,3907.7,3906.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758847910735,0.3234,3908.6,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847910933,0.46027,3908.5,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847911337,0.46034,3907.9,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847911533,0.1297,3908.7,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847911534,0.46036,3907.7,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847911731,0.78375,3907.8,3906.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847911928,0.0086,3907.6,3905.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758847912129,0.3234,3906.9,3905.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847912330,0.4531,3906.9,3905.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1758847912538,0.4531,3906.9,3904.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847912539,0.3234,3906.3,3904.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847912838,0.46054,3906.2,3904.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758847913026,0.3234,3906.1,3904.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758847913335,0.46056,3906.0,3904.4,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1758847913839,0.1297,3906.0,3904.0,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1758847914040,0.1297,3906.0,3903.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758847914041,7.8397,3906.0,3903.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758847914234,7.8397,3906.0,3903.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758847914235,0.3234,3905.0,3903.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758847914434,0.46072,3904.7,3903.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758847914738,0.3234,3904.2,3902.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847915129,0.4531,3904.2,3902.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847915928,0.4531,3904.2,3902.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847916136,0.3234,3903.2,3901.8,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1758847916436,0.3234,3904.0,3902.1,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1758847916631,0.3234,3904.0,3902.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847916831,0.3234,3904.0,3902.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1758847917034,0.7842,3904.0,3902.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847917342,0.3234,3903.9,3902.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758847917545,0.3234,3903.9,3902.3,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758847917934,0.46082,3903.8,3902.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758847918243,0.3234,3903.9,3902.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847918436,0.3234,3905.0,3903.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847918638,0.78408,3905.0,3903.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847918842,0.78408,3905.0,3902.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758847918843,0.3234,3904.3,3902.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758847919038,0.46057,3905.9,3902.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758847919231,0.3234,3905.8,3903.0,11.52283]
["bitfinex-derivatives","ETHF0:USTF0",1758847919435,0.3234,3905.8,3903.7,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1758847919634,7.9,3905.8,3903.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758847919834,7.9,3905.8,3903.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758847919835,0.3234,3905.6,3903.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758847920334,0.3234,3905.6,3903.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847920335,0.3402,3905.4,3903.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847920543,0.3402,3905.3,3903.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847920939,0.3402,3905.3,3903.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758847920940,0.46072,3904.6,3903.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758847921330,12.66589,3905.9,3903.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758847921331,0.46075,3904.4,3903.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758847921536,0.3402,3904.3,3903.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758847921733,0.3402,3904.3,3902.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758847921945,0.3402,3903.7,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847923444,0.46076,3904.3,3903.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758847923649,0.46078,3904.1,3903.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758847924044,0.3343,3904.2,3903.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758847924743,0.3343,3904.5,3902.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847924943,0.3343,3904.5,3902.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758847924944,0.46081,3903.9,3902.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758847925145,0.3343,3904.0,3902.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758847925447,0.3343,3904.0,3902.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847925748,0.3343,3903.9,3901.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847925948,0.46087,3903.4,3901.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1758847926150,0.3343,3903.5,3902.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847926349,0.3343,3903.5,3902.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847926548,0.1401,3904.0,3902.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758847926744,0.1401,3904.0,3902.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758847926941,0.1401,3904.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758847927141,0.3343,3904.2,3902.9,0.3451223]
["bitfinex-derivatives","ETHF0:USTF0",1758847927347,0.46075,3904.4,3902.9,0.3451223]
["bitfinex-derivatives","ETHF0:USTF0",1758847927348,0.46075,3904.4,3903.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847927545,0.3343,3904.3,3903.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758847928044,0.3343,3903.5,3903.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758847928546,0.3343,3903.5,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758847928547,0.46086,3903.4,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758847928754,0.3343,3903.3,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758847928953,0.3343,3903.7,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758847929145,0.79523,3902.9,3901.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1758847929346,0.46096,3902.6,3901.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1758847929549,0.46098,3902.4,3901.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847930051,0.46104,3901.9,3901.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847930451,0.46104,3901.9,3901.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758847930747,0.46104,3901.9,3900.4,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1758847930748,0.46111,3901.3,3900.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847930945,0.46111,3901.3,3900.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758847931149,0.46115,3901.0,3900.5,41.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758847931451,0.3343,3901.6,3899.9,39.96]
["bitfinex-derivatives","ETHF0:USTF0",1758847931452,0.4612,3900.6,3899.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847931649,1.15271,3901.6,3899.2,0.66453384]
["bitfinex-derivatives","ETHF0:USTF0",1758847931650,0.46126,3900.1,3899.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847931856,1.29297,3901.1,3899.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758847931857,0.46128,3899.9,3899.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758847932041,0.79555,3900.2,3899.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758847932246,0.46127,3900.0,3899.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758847932447,0.1401,3901.1,3899.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758847932448,0.1401,3901.1,3899.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758847932648,0.3343,3901.0,3899.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847932952,0.3343,3901.0,3899.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847933147,0.46114,3901.1,3899.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847933349,0.3343,3901.6,3899.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847933350,0.3343,3901.6,3900.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1758847933550,0.46117,3900.8,3900.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1758847933749,0.3343,3901.2,3900.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1758847933950,0.46109,3901.5,3899.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758847934149,0.3343,3901.7,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847934352,0.1401,3901.6,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847934555,0.3343,3901.5,3900.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758847934847,0.3343,3901.5,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847934848,0.46116,3901.0,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847935055,0.3343,3901.5,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847935253,0.79539,3901.5,3900.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1758847935453,0.46111,3901.4,3900.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1758847935756,0.3343,3901.5,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847935956,0.46118,3900.8,3900.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847936159,0.1401,3901.6,3899.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758847936460,0.3343,3901.5,3900.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847936659,0.1401,3902.5,3900.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758847936660,0.3343,3902.0,3900.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758847937459,0.79533,3902.0,3901.0,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1758847937955,0.79533,3902.0,3900.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758847937956,0.3343,3902.0,3900.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758847938261,0.3343,3902.7,3901.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847938660,0.3343,3902.7,3901.8,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758847938858,0.1401,3903.2,3901.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847939058,0.3343,3903.2,3902.3,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1758847939251,0.7952,3903.2,3902.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847939452,0.3343,3903.2,3902.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847939750,0.46099,3902.4,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847940061,0.46101,3902.2,3901.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758847940257,0.3343,3902.1,3901.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847940454,0.46108,3901.7,3901.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847940755,0.3343,3902.1,3901.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847941060,0.79533,3902.1,3901.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847941256,0.3343,3904.4,3901.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847941557,12.80792,3905.3,3901.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847941558,1.82992077,3906.2,3905.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847941855,1.82992077,3906.2,3904.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758847941856,0.3343,3906.1,3904.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847942058,0.3343,3905.5,3903.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847942252,0.3343,3904.5,3903.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758847942454,0.3343,3905.7,3903.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758847942759,0.3343,3905.7,3903.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847943059,0.3343,3904.9,3903.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847943561,0.3343,3904.9,3903.9,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758847943861,0.04457992,3905.9,3903.7,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1758847943862,0.3343,3905.8,3904.4,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1758847944162,0.0214,3904.8,3904.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847944652,0.3343,3906.6,3905.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758847945161,0.3343,3906.6,3904.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758847945162,0.3343,3906.6,3905.4,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758847945454,0.3343,3906.6,3905.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1758847945753,0.048,3907.2,3905.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758847945961,0.3343,3907.3,3906.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847946256,0.3343,3907.3,3905.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758847946454,0.79471,3907.3,3905.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758847946649,0.46043,3907.1,3905.8,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1758847947160,0.3343,3907.3,3905.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1758847947362,0.46042,3907.2,3905.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758847947554,0.46042,3907.2,3905.8,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1758847948260,0.3343,3906.9,3905.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847948564,0.3343,3906.9,3905.8,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1758847948767,0.17346661,3907.4,3905.8,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1758847949058,0.168,3907.9,3905.8,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1758847949059,0.022,3907.9,3907.2,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1758847949262,0.022,3907.9,3907.4,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1758847949457,0.022,3907.9,3907.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758847949661,0.022,3907.9,3907.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1758847949858,0.022,3907.9,3907.8,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758847950053,0.022,3907.9,3907.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847950661,0.022,3907.9,3907.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758847950966,0.022,3907.9,3907.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1758847951870,0.25,3909.4,3908.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758847952166,0.25,3909.4,3908.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758847952376,0.3407,3909.3,3908.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758847952864,0.3407,3909.3,3908.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758847953072,0.3407,3909.3,3908.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758847953262,0.46018,3909.2,3908.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847953664,0.3407,3909.3,3908.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847953862,0.3407,3909.3,3908.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1758847954059,0.3407,3909.3,3908.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847954260,0.3407,3909.3,3907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847954261,0.1378,3908.8,3907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847954466,0.80102,3908.0,3907.1,39.941]
["bitfinex-derivatives","ETHF0:USTF0",1758847954765,0.3407,3908.7,3907.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1758847954966,0.46028,3908.5,3907.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847955368,0.80094,3908.7,3907.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758847955666,0.80094,3908.7,3907.6,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758847955667,0.3407,3908.7,3907.6,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758847955876,0.3407,3908.7,3907.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847955877,0.46026,3908.6,3907.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847956169,0.1378,3908.8,3906.9,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1758847956170,0.1378,3908.8,3906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847956366,0.4603,3908.3,3907.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758847956566,0.3407,3907.8,3907.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847957075,0.3407,3907.8,3906.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847957471,0.8011,3907.4,3906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847957680,0.8011,3907.4,3906.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847957681,0.3407,3907.4,3906.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847957971,0.3407,3907.4,3906.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847958270,0.3407,3907.4,3906.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758847958271,0.46043,3907.2,3906.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758847958470,0.4785,3907.4,3906.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1758847958663,0.9389,3907.4,3906.4,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758847958872,0.4785,3907.4,3906.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847959062,0.9389,3907.4,3906.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758847959267,0.4785,3907.4,3906.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758847959467,0.4785,3907.4,3906.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758847959971,0.5907,3907.4,3906.5,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758847960279,0.5907,3907.4,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847960280,0.3407,3907.0,3905.9,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1758847960479,0.3407,3907.0,3905.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847960673,0.80114,3907.0,3906.0,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758847960977,0.3407,3906.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847961270,0.3407,3906.5,3905.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847961475,0.3407,3907.3,3906.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758847961664,0.3878,3907.4,3906.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847961865,0.3407,3907.2,3906.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758847962068,0.46044,3907.0,3906.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758847962269,0.46051,3906.5,3905.4,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758847962471,1.5388,3907.4,3905.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758847962472,0.3407,3906.4,3905.5,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758847962873,0.3407,3906.4,3905.4,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758847963278,0.46055,3906.2,3905.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847963471,0.4606,3905.7,3904.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1758847963676,0.46062,3905.5,3904.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758847964270,0.46066,3905.2,3904.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847964474,0.3407,3905.9,3904.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758847964679,0.3407,3905.5,3903.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847964882,0.1378,3905.4,3903.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1758847965075,0.3407,3905.3,3903.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1758847965278,0.3407,3905.3,3903.7,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1758847965481,0.1378,3905.4,3903.7,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1758847965482,0.3407,3904.9,3903.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1758847965773,0.3407,3904.9,3902.9,39.9576223]
["bitfinex-derivatives","ETHF0:USTF0",1758847965774,0.3407,3904.7,3903.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847965970,0.3407,3906.7,3904.0,3.54844398]
["bitfinex-derivatives","ETHF0:USTF0",1758847966170,0.80119,3906.6,3905.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847966375,0.46055,3906.2,3905.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758847966580,0.3407,3906.1,3905.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758847966879,0.1378,3906.7,3905.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758847966880,0.3407,3906.6,3905.5,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1758847967073,0.3407,3906.6,3905.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758847967074,0.3407,3906.6,3905.9,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758847967267,0.3407,3906.6,3905.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1758847967467,0.3407,3906.6,3905.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847967468,0.3555,3906.6,3906.0,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758847967882,0.3555,3906.6,3905.8,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758847968077,0.3555,3906.6,3905.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847968273,0.3555,3906.6,3906.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758847968582,0.3407,3906.5,3905.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758847968880,0.0148,3906.6,3905.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758847969084,0.0148,3906.6,3906.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758847969274,0.0148,3906.6,3905.8,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1758847969584,0.0148,3906.6,3906.0,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758847969974,0.0148,3906.6,3905.7,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758847970175,0.0148,3906.6,3905.8,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1758847970374,0.0148,3906.6,3905.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758847970375,0.0148,3906.6,3906.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758847970571,0.0148,3906.6,3905.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1758847970880,0.0148,3906.6,3906.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758847971078,0.0148,3906.6,3906.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847971885,0.0148,3906.6,3905.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758847971886,0.3407,3909.0,3907.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847972175,0.45996,3911.1,3909.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847972369,0.1378,3911.4,3909.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847972569,3.36,3911.4,3910.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847972880,0.1378,3912.0,3910.6,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758847973067,0.59766,3912.0,3910.4,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1758847973270,0.59766,3912.0,3910.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847973984,0.3407,3911.7,3910.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847974281,0.45991,3911.5,3910.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758847974472,0.45998,3910.9,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847974674,0.46001,3910.7,3909.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758847974973,0.46001,3910.7,3909.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847975174,0.4785,3910.4,3909.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1758847975380,0.46005,3910.3,3909.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1758847975580,0.4785,3910.4,3909.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758847975782,0.46012,3909.8,3908.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847975979,3.7985,3910.4,3908.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758847975980,0.46013,3909.6,3908.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758847976173,0.3407,3909.7,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847976375,0.46003,3910.5,3909.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847976583,11.63425,3912.0,3908.8,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758847976584,1.82992077,3912.1,3911.3,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1758847976783,0.4785,3912.8,3911.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847976784,0.3407,3912.8,3911.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847976979,0.3407,3912.8,3911.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1758847977176,0.3407,3912.8,3911.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758847977389,0.3407,3912.8,3911.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758847977583,0.3407,3912.8,3911.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758847977787,0.3407,3912.8,3912.1,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758847978282,0.3407,3912.8,3911.9,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758847978477,0.3407,3912.8,3911.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758847978778,0.3407,3912.8,3911.6,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758847978971,0.3407,3912.8,3911.8,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758847979175,0.3407,3912.8,3911.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758847979371,0.3407,3912.8,3911.7,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1758847979585,0.3407,3912.8,3911.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847979785,0.3407,3912.8,3911.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758847980287,0.3407,3912.8,3911.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1758847980484,0.3407,3912.8,3911.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758847980788,0.3379,3913.5,3912.3,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758847981085,1.6979,3913.5,3912.3,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758847981489,2.15758,3913.5,3912.0,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1758847981683,0.3379,3913.5,3912.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758847981986,0.45969,3913.4,3912.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1758847982184,0.3379,3913.5,3912.4,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758847982377,0.79758,3913.5,3912.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758847982580,0.45973,3913.1,3911.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758847982884,0.3379,3912.3,3911.2,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758847983479,0.3379,3912.3,3911.4,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1758847983676,0.3214,3911.8,3909.1,12.65536]
["bitfinex-derivatives","ETHF0:USTF0",1758847983880,0.3214,3911.8,3910.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758847984079,0.3214,3911.8,3910.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847984686,0.3214,3911.2,3910.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847984886,0.3214,3911.2,3910.2,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758847985083,0.3214,3911.2,3910.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847985288,0.78138,3911.0,3910.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847985589,0.78138,3911.0,3909.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847985590,0.45999,3910.8,3909.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847985895,4.59,3910.8,3909.2,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758847986096,0.1272,3910.9,3910.1,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1758847986304,0.3214,3911.0,3909.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847986487,0.3214,3911.0,3910.3,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1758847986786,0.1272,3911.6,3910.5,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1758847986989,0.78131,3911.5,3910.2,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758847987189,0.3214,3911.1,3909.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847987494,0.78137,3911.1,3909.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847987688,0.3214,3910.3,3909.3,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1758847987989,5.8914,3910.3,3909.3,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1758847988290,0.3214,3909.9,3909.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847988795,0.3214,3909.9,3908.0,41.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758847988796,0.3214,3909.9,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758847988981,0.46011,3909.8,3908.7,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1758847989187,0.46013,3909.7,3908.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1758847989382,0.46013,3909.7,3908.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758847989383,0.46018,3909.2,3908.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758847989589,0.3214,3909.3,3907.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847989782,0.7816,3909.1,3907.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758847989988,0.3214,3909.1,3908.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758847990186,0.3214,3909.1,3907.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847990392,0.3214,3909.1,3907.4,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758847990393,0.1272,3908.8,3907.4,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758847990696,0.3214,3908.5,3907.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847990988,0.3214,3908.5,3907.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758847991192,0.3214,3908.5,3907.7,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758847991990,0.3214,3908.5,3907.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847992193,0.3214,3908.5,3907.7,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758847992394,0.3214,3908.5,3907.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758847992589,0.1272,3909.5,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847992590,0.3214,3909.2,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847992795,0.3214,3909.2,3908.3,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758847993491,0.3214,3909.2,3908.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847993690,0.46023,3908.9,3908.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847993887,0.1272,3908.8,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847994089,0.1272,3908.8,3906.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758847994090,0.46035,3907.8,3906.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758847994285,0.46037,3907.7,3906.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847994482,0.46038,3907.5,3906.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847994887,0.7818,3907.4,3906.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758847995498,0.46041,3907.3,3906.2,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758847995698,0.3214,3907.4,3906.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758847995699,0.3214,3907.4,3906.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847995996,0.3214,3907.4,3906.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758847995997,0.3214,3908.3,3907.3,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1758847996591,0.3214,3908.3,3907.6,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758847997091,0.3214,3908.3,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847997495,0.1272,3908.8,3907.8,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758847997692,0.46019,3909.1,3907.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1758847997894,0.46021,3909.0,3908.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847998495,1.46125,3909.9,3908.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847998496,0.46023,3908.8,3908.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847998694,0.3214,3908.9,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847998901,0.46026,3908.6,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847999198,0.78169,3908.4,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847999397,0.3214,3908.4,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847999598,0.3214,3908.4,3907.6,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758847999801,0.3214,3908.4,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758847999990,0.46023,3908.8,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848000191,0.46024,3908.8,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848000597,0.3214,3908.9,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848000792,0.46026,3908.6,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848000994,0.3214,3908.5,3906.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848001191,0.3214,3908.5,3906.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758848001392,0.3214,3908.5,3907.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848001592,0.3214,3908.5,3907.0,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1758848001802,1.27758,3909.5,3907.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848001803,0.78161,3909.0,3907.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848002503,0.46023,3908.9,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848002702,0.46023,3908.9,3907.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848003100,0.46024,3908.8,3907.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848003295,0.3214,3909.0,3907.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848003296,0.46026,3908.6,3907.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848003496,0.1272,3909.5,3906.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1758848003497,0.46031,3908.2,3906.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1758848003703,0.46031,3908.1,3906.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848003896,0.46031,3908.1,3906.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758848004099,0.46029,3908.3,3907.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758848004403,0.3214,3908.5,3907.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1758848004603,0.46019,3909.2,3907.9,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1758848004807,0.46019,3909.2,3908.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758848005003,0.3214,3909.4,3908.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758848005004,0.4602,3909.1,3908.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758848005306,0.46027,3908.5,3907.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758848005505,0.46028,3908.4,3907.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848005706,0.46029,3908.3,3907.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758848005900,0.3214,3908.8,3907.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758848005901,0.46027,3908.5,3907.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758848006203,0.3214,3908.8,3907.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848006409,0.4603,3908.2,3907.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758848006797,0.78164,3908.8,3907.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848007009,0.78164,3908.8,3907.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848007201,0.1272,3909.5,3907.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1758848007403,0.4602,3909.1,3908.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848007605,0.46024,3908.8,3908.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848007807,0.3214,3909.4,3908.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848007998,0.46025,3908.7,3908.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848008701,0.3214,3909.1,3908.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758848008908,0.3214,3909.1,3908.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758848009113,0.3214,3909.6,3908.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848009305,0.1272,3910.2,3908.7,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758848009499,0.1272,3910.2,3909.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1758848009500,0.46011,3909.9,3909.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1758848009701,0.78148,3910.1,3909.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758848010101,0.4601,3910.0,3909.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758848010303,0.78148,3910.1,3909.1,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758848010804,0.3214,3910.1,3909.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848011010,0.3353,3910.7,3909.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848011413,0.46006,3910.3,3909.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848012208,0.46008,3910.1,3909.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848012401,0.0135,3910.2,3909.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848012706,0.0135,3910.2,3909.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758848013010,0.0135,3910.2,3909.7,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1758848013199,0.1272,3911.4,3909.7,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1758848013200,1.82992077,3912.1,3910.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848013408,0.45979,3912.5,3911.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758848013702,0.81242077,3914.2,3913.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758848013902,0.022,3917.9,3913.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758848013903,3.31649416,3917.4,3914.7,11.48846]
["bitfinex-derivatives","ETHF0:USTF0",1758848014103,0.1346,3915.8,3915.3,0.67655606]
["bitfinex-derivatives","ETHF0:USTF0",1758848014306,0.1346,3915.8,3915.4,42.17427033]
["bitfinex-derivatives","ETHF0:USTF0",1758848014507,0.1346,3916.2,3915.6,0.67369321]
["bitfinex-derivatives","ETHF0:USTF0",1758848014708,0.1346,3915.8,3915.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758848015395,0.1346,3916.2,3916.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758848015804,0.4699,3916.2,3915.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758848016007,0.4699,3915.8,3915.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758848016209,0.1346,3915.8,3915.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758848016411,0.1346,3916.2,3916.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758848016805,0.1346,3916.8,3916.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758848017004,0.1346,3916.8,3915.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758848017005,0.3353,3916.7,3915.5,0.71009271]
["bitfinex-derivatives","ETHF0:USTF0",1758848017205,0.3353,3916.7,3916.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758848017514,0.1346,3916.8,3916.2,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758848017810,0.3353,3916.7,3916.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758848018218,0.1346,3916.8,3916.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758848018607,0.3353,3916.7,3916.6,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758848018909,0.1346,3916.8,3916.4,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758848019109,0.1346,3916.8,3916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848019110,0.1346,3916.8,3916.1,41.25937]
["bitfinex-derivatives","ETHF0:USTF0",1758848019309,0.1346,3916.8,3916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848019511,14.71196596,3916.2,3916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848019702,20.11434834,3916.2,3915.2,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758848020015,0.5939,3916.8,3914.3,11.48959]
["bitfinex-derivatives","ETHF0:USTF0",1758848020016,0.3353,3915.7,3915.1,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1758848020202,0.3353,3915.7,3913.5,6.67694607]
["bitfinex-derivatives","ETHF0:USTF0",1758848020203,0.3353,3915.5,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848020407,0.3353,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848020612,5.73768238,3915.3,3915.2,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1758848020911,0.1346,3915.1,3914.6,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758848021314,14.37666596,3915.0,3914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848021506,0.4699,3914.4,3914.3,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758848021713,0.4699,3914.4,3914.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1758848022506,19.91364834,3914.4,3912.4,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1758848022710,14.37666596,3914.2,3913.9,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758848022917,14.37666596,3914.2,3912.4,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1758848022918,0.1346,3913.7,3913.6,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758848023219,0.1346,3913.0,3912.9,40.32275]
["bitfinex-derivatives","ETHF0:USTF0",1758848023517,5.53698238,3913.0,3912.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758848024410,5.87228238,3913.0,3912.8,0.50687303]
["bitfinex-derivatives","ETHF0:USTF0",1758848024615,5.53698238,3913.0,3912.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758848025112,19.91364834,3913.0,3912.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758848025610,20.24894834,3913.0,3912.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758848025811,19.91364834,3913.0,3912.6,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758848026117,14.71196596,3912.7,3912.6,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758848026415,20.11434834,3912.7,3912.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758848026615,0.1346,3913.7,3912.6,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1758848026816,0.1346,3915.8,3914.4,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1758848027007,0.1346,3915.8,3915.7,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758848027207,0.1346,3916.5,3915.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758848027414,0.1346,3916.5,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848027613,0.1346,3916.5,3914.8,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1758848027916,0.1346,3916.0,3915.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758848028122,0.1346,3916.0,3915.9,41.57239]
["bitfinex-derivatives","ETHF0:USTF0",1758848028614,0.1346,3916.0,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848028807,5.1346,3916.0,3915.3,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758848029008,0.1346,3915.2,3914.7,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758848029512,0.1346,3915.2,3914.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758848029907,0.1346,3915.2,3915.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758848030107,0.1346,3916.0,3915.1,11.48721]
["bitfinex-derivatives","ETHF0:USTF0",1758848030409,0.1346,3917.6,3917.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758848030718,0.1346,3917.6,3917.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848031015,0.1346,3916.8,3916.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758848031220,0.1346,3917.6,3916.1,12.63263]
["bitfinex-derivatives","ETHF0:USTF0",1758848031419,0.1346,3917.2,3916.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758848031810,0.1346,3917.2,3916.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758848032118,0.1346,3917.2,3916.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758848032318,0.1346,3917.2,3916.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758848032813,0.1346,3917.2,3916.5,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758848032814,0.1346,3916.5,3915.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758848033020,0.1346,3916.5,3916.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848033206,0.1346,3916.5,3916.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758848033412,0.1346,3916.5,3916.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1758848033707,0.1346,3916.5,3915.2,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758848033907,0.1346,3915.8,3914.0,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1758848034113,0.1346,3915.8,3914.2,11.48987]
["bitfinex-derivatives","ETHF0:USTF0",1758848034318,0.1346,3915.8,3915.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758848034319,0.1346,3915.1,3915.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758848034823,0.1346,3915.1,3914.5,0.73237736]
["bitfinex-derivatives","ETHF0:USTF0",1758848035013,0.1346,3914.4,3914.2,0.73237736]
["bitfinex-derivatives","ETHF0:USTF0",1758848035214,0.1346,3914.4,3914.0,0.67369321]
["bitfinex-derivatives","ETHF0:USTF0",1758848035215,0.1346,3914.4,3914.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848035817,0.1346,3914.4,3913.8,0.04839971]
["bitfinex-derivatives","ETHF0:USTF0",1758848036021,0.1346,3914.4,3913.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758848037019,0.1346,3914.4,3913.8,0.04839971]
["bitfinex-derivatives","ETHF0:USTF0",1758848037223,0.59418,3914.4,3913.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758848037412,0.45959,3914.3,3913.8,0.04839971]
["bitfinex-derivatives","ETHF0:USTF0",1758848037814,0.1346,3914.4,3913.8,0.36139971]
["bitfinex-derivatives","ETHF0:USTF0",1758848037815,1e-05,3914.4,3913.8,0.36139971]
["bitfinex-derivatives","ETHF0:USTF0",1758848038116,0.1346,3914.4,3914.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758848038419,0.1346,3914.4,3914.3,41.99746948]
["bitfinex-derivatives","ETHF0:USTF0",1758848038723,0.1346,3914.4,3914.3,42.31246948]
["bitfinex-derivatives","ETHF0:USTF0",1758848039421,0.1346,3915.1,3915.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758848039612,0.1346,3915.1,3915.0,1.51238948]
["bitfinex-derivatives","ETHF0:USTF0",1758848040018,0.6027,3915.1,3915.0,2.40681993]
["bitfinex-derivatives","ETHF0:USTF0",1758848040215,0.6027,3915.1,3915.0,0.73788948]
["bitfinex-derivatives","ETHF0:USTF0",1758848040428,0.6027,3915.1,3915.0,1.94876695]
["bitfinex-derivatives","ETHF0:USTF0",1758848040616,0.6027,3915.1,3915.0,1.94776695]
["bitfinex-derivatives","ETHF0:USTF0",1758848040816,0.6027,3915.1,3915.0,1.72397264]
["bitfinex-derivatives","ETHF0:USTF0",1758848041216,0.6027,3915.1,3915.0,1.05188948]
["bitfinex-derivatives","ETHF0:USTF0",1758848041417,5.6027,3915.1,3915.0,0.73788948]
["bitfinex-derivatives","ETHF0:USTF0",1758848041617,5.6027,3915.1,3915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758848041813,0.1346,3916.5,3915.0,85.64400001]
["bitfinex-derivatives","ETHF0:USTF0",1758848042015,0.1346,3916.5,3915.4,0.67356559]
["bitfinex-derivatives","ETHF0:USTF0",1758848042215,0.1346,3916.5,3916.4,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1758848042420,0.45936,3916.2,3915.9,0.89785169]
["bitfinex-derivatives","ETHF0:USTF0",1758848042618,0.1345,3915.8,3915.3,0.89785169]
["bitfinex-derivatives","ETHF0:USTF0",1758848042812,0.1345,3915.8,3914.2,2.48740735]
["bitfinex-derivatives","ETHF0:USTF0",1758848042813,0.1345,3915.8,3914.9,0.89785169]
["bitfinex-derivatives","ETHF0:USTF0",1758848043016,0.1345,3915.1,3915.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758848043221,0.1345,3915.1,3914.8,1.34164568]
["bitfinex-derivatives","ETHF0:USTF0",1758848043423,0.1345,3915.1,3914.9,0.90389794]
["bitfinex-derivatives","ETHF0:USTF0",1758848043621,0.1345,3915.1,3914.8,0.90389794]
["bitfinex-derivatives","ETHF0:USTF0",1758848044020,0.1346,3916.5,3914.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758848044021,0.4802,3917.0,3915.3,11.48672]
["bitfinex-derivatives","ETHF0:USTF0",1758848044224,0.4802,3916.9,3916.1,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758848044414,0.4802,3916.9,3915.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758848044415,0.1346,3917.2,3916.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1758848044615,0.1346,3917.2,3915.9,1.84280588]
["bitfinex-derivatives","ETHF0:USTF0",1758848044616,0.1346,3917.2,3916.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758848044822,0.4802,3917.1,3917.0,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758848045222,0.1346,3917.2,3916.8,1.36318794]
["bitfinex-derivatives","ETHF0:USTF0",1758848045422,0.4802,3917.1,3916.9,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758848045621,0.4802,3917.1,3917.0,0.90389794]
["bitfinex-derivatives","ETHF0:USTF0",1758848046521,0.1869,3920.0,3918.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848046724,0.1869,3920.0,3918.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758848047026,0.1869,3920.0,3918.7,0.90051117]
["bitfinex-derivatives","ETHF0:USTF0",1758848047222,4.6869,3920.0,3918.4,0.90051117]
["bitfinex-derivatives","ETHF0:USTF0",1758848047525,4.6869,3920.0,3918.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758848047526,0.45895,3919.7,3918.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758848047726,0.45895,3919.7,3918.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758848048030,0.1869,3920.0,3918.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758848048229,0.2969,3920.0,3918.5,0.90051117]
["bitfinex-derivatives","ETHF0:USTF0",1758848048528,0.2969,3920.0,3917.8,2.25792235]
["bitfinex-derivatives","ETHF0:USTF0",1758848048529,0.4802,3919.2,3918.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1758848048828,0.4802,3919.2,3918.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758848049028,0.4802,3919.2,3918.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848049220,0.4802,3919.9,3918.9,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758848049425,0.4802,3919.9,3919.0,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848050233,0.4802,3919.9,3919.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758848050423,0.4802,3919.9,3919.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758848050626,0.8319831,3920.7,3918.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1758848050627,0.45886,3920.5,3918.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1758848050826,0.4802,3920.4,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848051018,6.11,3920.4,3918.4,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758848051321,0.4802,3919.8,3918.6,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758848051527,0.4802,3919.8,3918.6,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1758848051830,0.4802,3919.8,3918.0,0.90051117]
["bitfinex-derivatives","ETHF0:USTF0",1758848051831,0.4802,3919.2,3918.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758848052021,0.45913,3918.2,3917.8,0.90051117]
["bitfinex-derivatives","ETHF0:USTF0",1758848052221,0.45913,3918.2,3916.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758848052430,0.4802,3918.1,3917.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848052825,0.45915,3918.0,3917.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848053021,0.45917,3917.8,3917.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848053232,0.45917,3917.8,3916.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848053429,0.4592,3917.6,3917.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848053736,0.4802,3918.1,3916.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848054033,0.1869,3918.6,3917.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848054233,0.1869,3918.6,3918.0,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848054425,0.1869,3918.6,3918.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848054625,12.62131,3919.7,3917.2,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1758848054626,0.4802,3919.7,3917.9,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758848054833,0.459,3919.3,3918.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848055137,0.4802,3919.4,3918.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848055327,0.93918,3919.4,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848055529,0.4802,3919.3,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848055729,39.824,3922.1,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848055730,1.12602,3920.0,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848056038,1.12602,3920.0,3919.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848056039,0.6671,3920.0,3919.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848056327,12.61505,3921.7,3919.5,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1758848056328,0.45886,3920.5,3919.5,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1758848056532,0.4802,3920.5,3919.7,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848057036,0.45889,3920.2,3919.7,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848057224,0.45887,3920.4,3919.7,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848057728,0.7302,3919.8,3919.7,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848057923,0.7302,3919.8,3919.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758848057924,1.18915,3919.8,3919.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848058123,1.18915,3919.8,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848058124,0.4802,3919.7,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848058333,0.4802,3919.7,3919.0,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848058534,0.4802,3919.7,3918.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758848058535,0.4802,3919.7,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848058920,0.4802,3919.7,3918.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1758848058921,0.45896,3919.6,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848059125,0.45896,3919.6,3919.0,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848059532,0.93922,3919.2,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848059725,0.93922,3919.2,3918.5,40.88983]
["bitfinex-derivatives","ETHF0:USTF0",1758848059925,0.93922,3919.2,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848060129,0.93922,3919.2,3918.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758848060332,0.45905,3918.8,3917.8,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1758848060525,0.4802,3918.7,3917.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758848060727,0.4802,3918.7,3918.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848061031,0.4802,3918.5,3918.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848061240,0.4802,3918.5,3916.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848061530,0.1869,3918.6,3916.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848061531,0.64606,3918.0,3917.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848061731,0.4802,3917.7,3917.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848061931,0.45918,3917.8,3917.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848062131,0.4802,3917.6,3917.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848062527,0.1869,3918.0,3917.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848062731,0.6671,3918.6,3917.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758848062932,0.6671,3918.6,3918.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758848063137,0.4802,3918.5,3918.1,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758848063331,0.4802,3918.5,3917.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758848063634,0.4802,3919.2,3918.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1758848063944,0.4802,3919.4,3918.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758848064142,0.4802,3919.2,3918.8,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848064438,0.4802,3919.7,3919.0,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758848064731,0.4802,3919.7,3919.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758848064929,0.4802,3919.7,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848064930,0.6671,3919.8,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848065439,1.12604,3919.8,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848065736,0.4802,3919.7,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848065936,0.6671,3919.8,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848066137,0.6671,3919.8,3919.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758848066335,0.4802,3919.7,3919.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758848066537,0.4802,3919.7,3918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848066538,0.4802,3919.4,3918.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758848066833,0.45902,3919.1,3917.9,39.811]
["bitfinex-derivatives","ETHF0:USTF0",1758848067034,0.45908,3918.6,3917.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848067240,0.1869,3919.2,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848067241,0.4802,3919.1,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848067437,0.93915,3919.7,3919.0,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848067642,0.93915,3919.7,3918.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758848067846,0.93917,3919.6,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848068035,0.4802,3919.5,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848068240,0.45898,3919.5,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848068535,0.9392,3919.3,3918.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758848068737,0.1869,3919.8,3917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848068738,0.93924,3919.0,3918.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1758848068936,0.4802,3919.1,3918.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758848069243,0.4802,3918.8,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848069445,0.1869,3919.2,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848069446,0.45905,3918.9,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848069642,0.1869,3919.2,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848069643,0.4802,3919.1,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848069837,0.4802,3919.1,3918.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758848069838,0.1869,3919.2,3918.8,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848070040,0.4886,3919.1,3918.8,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848070239,0.45898,3919.5,3918.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758848070240,0.45895,3919.7,3918.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758848070441,0.1869,3919.8,3918.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758848070442,0.6755,3919.8,3918.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758848070636,0.6755,3919.8,3918.6,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1758848070836,0.45896,3919.7,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848071137,0.4886,3919.7,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848071338,0.4886,3919.5,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848071541,0.4886,3919.7,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848071747,0.45898,3919.5,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848072037,0.45898,3919.5,3917.9,1.35076676]
["bitfinex-derivatives","ETHF0:USTF0",1758848072038,0.65591,3919.2,3917.8,42.60992676]
["bitfinex-derivatives","ETHF0:USTF0",1758848072340,0.6855,3919.2,3919.0,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848072539,0.459,3919.3,3918.4,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758848072741,0.65591,3919.2,3918.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848073045,0.1969,3919.2,3918.8,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848073346,0.1869,3919.8,3918.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758848073347,0.45897,3919.6,3918.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758848073640,0.4886,3919.7,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848073843,0.459,3919.3,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848074034,0.1869,3919.8,3918.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848074035,0.4886,3919.1,3918.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848074236,0.4886,3918.7,3918.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848074451,0.4886,3919.1,3917.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848074642,0.45904,3919.0,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848074836,0.45905,3918.9,3918.0,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1758848075049,0.1969,3919.2,3918.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848075050,0.4886,3918.4,3918.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848075539,0.45906,3918.8,3918.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848075740,0.45906,3918.8,3917.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848075741,0.4886,3919.1,3918.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848075940,0.45904,3919.0,3918.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848076243,0.1969,3919.5,3917.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758848076244,0.4886,3919.1,3918.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848076440,0.4886,3919.1,3918.9,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848076649,0.4886,3919.1,3918.9,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1758848076848,0.4886,3919.4,3919.0,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1758848077042,0.4886,3919.4,3919.0,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1758848077241,0.4886,3919.4,3919.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758848077544,0.4886,3919.4,3919.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848077844,0.4886,3919.4,3919.0,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1758848078147,0.4886,3919.4,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848078744,0.45899,3919.4,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848078945,0.4886,3919.3,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848079648,0.45896,3919.7,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848079944,0.94757,3919.6,3918.8,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1758848080150,0.4886,3919.4,3919.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848080349,0.4886,3919.4,3919.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848080645,0.45895,3919.7,3919.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848080646,0.4886,3919.7,3919.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848080949,0.4886,3919.7,3918.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848081140,0.4886,3919.7,3919.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758848081339,0.4886,3919.7,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848081747,0.4886,3920.4,3919.6,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848081957,0.45891,3920.1,3919.7,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848082143,0.4886,3920.4,3920.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848082441,0.4886,3920.3,3920.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848082749,0.1969,3920.5,3920.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848082750,0.4886,3920.4,3920.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848083052,0.4890831,3920.7,3920.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848083254,0.4890831,3920.7,3920.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1758848083546,0.4890831,3920.7,3920.6,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848083738,0.9776831,3920.7,3920.6,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848084138,0.9776831,3920.7,3919.9,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848084338,0.9776831,3920.7,3919.9,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848084339,0.1969,3920.5,3919.9,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848084539,0.4886,3920.1,3919.4,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848084750,0.1969,3920.5,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848084751,0.45895,3919.8,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848085440,0.1969,3920.0,3918.8,3.63410541]
["bitfinex-derivatives","ETHF0:USTF0",1758848085441,0.4886,3919.9,3918.8,3.63410541]
["bitfinex-derivatives","ETHF0:USTF0",1758848085652,0.4886,3919.9,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848085952,0.4886,3919.9,3918.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758848085953,0.4886,3919.9,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848086143,0.94755,3919.8,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848086452,0.45896,3919.7,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848086647,0.4886,3919.5,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848087252,0.45898,3919.4,3918.8,2.73341835]
["bitfinex-derivatives","ETHF0:USTF0",1758848087443,0.4886,3919.3,3919.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848087751,0.4886,3919.4,3919.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848088955,0.4886,3919.5,3918.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758848089153,0.4886,3919.7,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848089851,0.45896,3919.7,3919.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848090252,0.6855,3920.5,3919.6,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848090451,0.4589,3920.2,3919.8,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848090756,0.1969,3920.5,3920.1,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848090953,0.4886,3920.4,3920.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758848091254,0.4890831,3920.7,3920.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758848091456,0.4886,3920.6,3920.5,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848091646,0.4886,3920.6,3920.5,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758848092345,0.4886,3920.6,3919.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758848092546,0.4886,3920.4,3920.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848092949,0.4890831,3920.7,3920.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1758848093251,0.4890831,3920.7,3920.6,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848093658,0.4890831,3920.7,3920.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1758848094355,0.4890831,3920.7,3920.6,5.57103]
["bitfinex-derivatives","ETHF0:USTF0",1758848094951,0.6855,3921.5,3920.6,5.57103]
["bitfinex-derivatives","ETHF0:USTF0",1758848095147,0.4886,3921.9,3921.3,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758848096352,0.4886,3921.9,3921.1,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758848096649,0.4886,3921.9,3921.2,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1758848097558,0.4886,3921.9,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848097759,0.9473,3921.9,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848098162,0.4886,3921.9,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848099060,0.9473,3921.9,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848099262,0.4886,3921.9,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848099463,0.1969,3921.5,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848099656,0.4886,3921.4,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848100048,0.4824,3921.4,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848100252,0.1969,3921.5,3921.2,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848100453,0.182,3922.0,3921.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848100656,0.182,3922.0,3920.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758848100657,0.4824,3921.4,3920.9,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758848100863,0.182,3921.5,3920.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1758848101065,1.12314,3921.5,3921.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848101255,0.6644,3921.5,3921.4,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848101560,0.4824,3921.1,3920.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758848101762,0.4824,3921.1,3919.6,80.59]
["bitfinex-derivatives","ETHF0:USTF0",1758848101763,0.4824,3920.9,3920.3,0.08983]
["bitfinex-derivatives","ETHF0:USTF0",1758848101951,0.4824,3920.9,3919.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758848101952,0.4824,3919.9,3919.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758848102155,0.4824,3919.9,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758848102860,0.94134,3919.9,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758848103263,0.45895,3919.8,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758848103463,0.4824,3919.6,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758848103659,0.4824,3919.6,3919.0,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1758848103856,0.4567,3919.9,3919.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758848104456,0.4567,3919.9,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758848104657,0.64086,3920.5,3919.6,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758848104959,0.1887,3920.0,3919.3,2.73341835]
["bitfinex-derivatives","ETHF0:USTF0",1758848105156,0.4567,3919.9,3919.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758848105969,0.4567,3919.6,3918.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758848106457,0.45897,3919.5,3918.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758848106659,0.4567,3919.6,3918.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758848107059,0.4567,3919.6,3918.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1758848107565,0.4567,3920.1,3919.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758848107863,0.4567,3920.5,3919.5,2.91291835]
["bitfinex-derivatives","ETHF0:USTF0",1758848108055,0.4567,3920.5,3920.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758848108252,0.4567,3920.5,3919.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758848108253,0.6454,3920.5,3919.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758848108766,0.6454,3920.5,3919.9,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758848109360,0.6454,3920.5,3919.0,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848109361,0.1887,3920.0,3919.0,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848109660,0.6454,3920.5,3919.2,2.73341835]
["bitfinex-derivatives","ETHF0:USTF0",1758848109860,0.6454,3920.5,3919.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1758848110052,0.6454,3920.5,3919.2,2.73341835]
["bitfinex-derivatives","ETHF0:USTF0",1758848110053,0.4567,3920.5,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848110458,0.4567,3920.5,3919.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758848110868,0.4567,3920.5,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848111167,0.45888,3920.4,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848111368,0.6454,3920.5,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848111664,0.6454,3920.5,3919.8,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758848112059,0.6454,3920.5,3919.9,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758848113270,0.6454,3920.5,3919.7,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1758848113467,0.6454,3920.5,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848113669,0.45888,3920.4,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848113863,0.6454,3920.5,3919.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758848114063,0.4567,3921.2,3920.0,2.85051835]
["bitfinex-derivatives","ETHF0:USTF0",1758848114272,0.4567,3921.2,3920.0,3.75120541]
["bitfinex-derivatives","ETHF0:USTF0",1758848114472,0.4567,3921.2,3920.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758848114665,0.4567,3921.3,3920.7,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758848114974,0.4567,3921.2,3920.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758848115472,0.4567,3921.2,3920.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1758848115673,0.4567,3920.9,3920.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758848115967,0.4567,3921.4,3920.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1758848116268,0.4567,3921.4,3920.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758848116871,0.45879,3921.1,3920.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758848117370,0.91549,3921.1,3920.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758848117667,0.4567,3920.9,3920.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758848117869,0.4567,3920.9,3920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848118064,0.1887,3920.5,3920.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848118265,0.4567,3920.4,3919.4,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848118764,0.4567,3919.9,3919.3,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758848118960,0.4567,3919.9,3919.1,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758848119165,0.4567,3919.9,3919.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848119561,0.4567,3920.9,3920.6,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1758848119767,0.4567,3921.4,3920.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848119966,0.1887,3921.0,3919.9,1.35960706]
["bitfinex-derivatives","ETHF0:USTF0",1758848120270,0.4567,3920.9,3920.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758848120473,0.4567,3920.9,3919.6,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848120779,0.4567,3920.9,3919.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848121067,0.1887,3921.0,3919.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848121068,0.6454,3921.0,3920.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758848121269,0.6454,3921.0,3920.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758848121270,1.1042,3921.0,3920.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758848121469,0.6454,3921.0,3919.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848121667,0.6454,3921.0,3920.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758848121869,0.6454,3921.0,3920.2,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758848123675,1.10421,3921.0,3919.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1758848123877,0.4567,3920.9,3920.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758848124775,0.4567,3920.7,3919.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758848125170,0.45882,3920.8,3920.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1758848125369,0.45882,3920.8,3919.7,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848125370,0.4567,3920.9,3919.7,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848125575,0.45885,3920.6,3919.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758848125776,0.1887,3920.0,3919.5,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848125969,0.1887,3920.0,3919.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758848126477,0.64762,3920.0,3919.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758848126775,0.4567,3920.0,3919.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758848126981,0.4567,3920.4,3920.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1758848127375,0.1887,3921.0,3920.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758848127773,0.1887,3921.0,3920.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758848127970,0.4567,3920.9,3920.2,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758848128180,0.4567,3920.9,3920.2,41.25889]
["bitfinex-derivatives","ETHF0:USTF0",1758848128875,0.91552,3920.9,3920.2,41.25889]
["bitfinex-derivatives","ETHF0:USTF0",1758848129068,0.91552,3920.9,3920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848129069,0.45883,3920.8,3920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848129269,0.4567,3920.9,3920.2,41.25888]
["bitfinex-derivatives","ETHF0:USTF0",1758848129472,0.4567,3920.9,3920.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758848129868,0.4567,3920.9,3920.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758848130074,0.4567,3920.9,3920.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758848130269,0.4567,3920.9,3920.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848130782,0.4413,3920.9,3920.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848130978,0.1887,3921.0,3920.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848131181,0.4413,3920.9,3920.2,41.25889]
["bitfinex-derivatives","ETHF0:USTF0",1758848131370,0.4413,3920.9,3920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848131576,0.4413,3920.7,3920.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848131778,0.45883,3920.8,3920.2,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1758848131980,0.4413,3921.4,3921.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848132185,0.4413,3921.4,3921.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758848132379,0.4413,3921.4,3920.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758848132583,0.4413,3921.4,3920.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848132889,0.182,3921.5,3920.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758848132890,0.4413,3920.8,3920.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758848133095,0.4413,3920.8,3920.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848133386,0.6382,3921.0,3920.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1758848133589,0.45885,3920.6,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848133787,0.4413,3920.4,3920.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848133982,0.1794,3920.5,3920.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848134293,0.6207,3921.0,3920.4,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758848134491,0.1794,3921.0,3920.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848134791,3.0,3921.4,3921.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848135092,0.4413,3921.3,3921.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848135793,0.4413,3921.3,3920.8,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758848135993,0.4413,3921.3,3920.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848136193,0.4413,3921.0,3920.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848136493,0.4413,3921.0,3920.3,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848136494,0.0161,3921.2,3920.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758848136685,0.0161,3921.2,3920.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848136992,0.4413,3921.1,3920.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848137196,0.0161,3921.2,3920.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1758848137197,0.4413,3920.9,3920.5,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1758848137588,0.1794,3921.0,3920.1,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848137589,0.45882,3920.8,3920.1,0.90068706]
["bitfinex-derivatives","ETHF0:USTF0",1758848137788,0.45882,3920.8,3920.0,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1758848137989,0.4413,3920.7,3920.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1758848138184,0.4413,3920.4,3920.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848138390,0.6207,3920.5,3920.2,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758848138695,0.4413,3920.5,3920.2,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1758848139694,0.4413,3920.5,3920.4,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758848139991,0.4413,3920.9,3920.8,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758848140198,0.4413,3921.1,3920.8,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758848140400,0.4413,3921.1,3920.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848140597,0.0161,3921.2,3920.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758848140797,0.0161,3921.2,3920.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848140798,0.0161,3921.2,3921.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758848140993,0.0161,3921.2,3921.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848141196,0.0161,3921.2,3921.0,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1758848141497,0.0161,3921.2,3921.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848141992,0.0161,3921.2,3921.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758848142197,0.0161,3921.2,3921.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758848142395,0.0161,3921.2,3921.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848142696,0.4413,3922.3,3921.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758848142898,0.1794,3922.5,3922.1,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758848143092,0.1794,3922.5,3922.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1758848143395,0.4413,3922.4,3922.3,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758848143696,0.4413,3922.8,3922.7,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758848143995,0.6207,3922.5,3922.4,3.5797212]
["bitfinex-derivatives","ETHF0:USTF0",1758848144293,0.6207,3922.5,3922.4,3.8787212]
["bitfinex-derivatives","ETHF0:USTF0",1758848144294,0.1794,3922.5,3922.4,3.8787212]
["bitfinex-derivatives","ETHF0:USTF0",1758848144499,0.4633,3922.9,3922.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758848144897,0.4633,3922.9,3922.8,46.25858]
["bitfinex-derivatives","ETHF0:USTF0",1758848145204,0.1794,3923.5,3923.3,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758848145499,0.4413,3923.8,3923.7,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758848145693,0.4413,3923.8,3923.7,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1758848145893,0.4413,3923.8,3923.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848147202,0.6207,3924.0,3923.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758848147601,0.6207,3924.0,3923.9,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848147903,0.1794,3925.0,3923.9,48.1931012]
["bitfinex-derivatives","ETHF0:USTF0",1758848148089,0.1794,3925.0,3923.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758848148394,0.1794,3925.0,3922.9,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1758848148395,0.63773,3925.0,3924.1,3.5795312]
["bitfinex-derivatives","ETHF0:USTF0",1758848148791,0.1794,3925.0,3924.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848148991,0.1794,3925.0,3924.6,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848149192,0.1794,3925.0,3924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848149193,0.1794,3925.0,3924.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848149393,0.1794,3925.0,3924.0,43.9211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848149394,0.1794,3925.5,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848149589,0.1794,3925.5,3925.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1758848150106,0.4413,3925.8,3925.2,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848150300,0.45825,3925.7,3925.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848150503,1.07897,3925.5,3925.4,0.21610406]
["bitfinex-derivatives","ETHF0:USTF0",1758848150804,0.63774,3925.0,3924.2,42.8881012]
["bitfinex-derivatives","ETHF0:USTF0",1758848151003,0.63774,3925.0,3924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848151004,0.1794,3925.0,3924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848151296,0.1794,3925.5,3924.9,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848151503,0.4413,3925.4,3925.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848151692,0.1794,3925.5,3924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848151693,0.1794,3925.5,3924.7,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848151889,0.1794,3926.5,3924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848151890,0.4413,3926.4,3925.4,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848152091,0.4413,3926.4,3924.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758848152092,0.45821,3926.1,3925.2,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848152294,0.1794,3925.5,3925.2,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848152500,0.4413,3925.4,3925.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848152699,0.4413,3925.4,3924.7,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848152897,0.1794,3925.0,3924.2,3.5795212]
["bitfinex-derivatives","ETHF0:USTF0",1758848153097,0.4413,3924.9,3924.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758848153295,0.4413,3925.4,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848153600,0.4413,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848153802,0.1794,3926.0,3925.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758848154000,0.1794,3926.5,3926.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848154299,0.1794,3926.5,3925.3,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848154300,0.63762,3926.0,3925.3,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848154603,0.4413,3925.4,3924.7,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848154896,0.4413,3925.4,3924.8,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1758848155095,0.4413,3925.4,3924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848155294,0.45832,3925.2,3924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848155496,0.6207,3925.0,3924.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848156500,0.4413,3925.4,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848156695,0.1794,3925.5,3924.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848156897,0.6207,3925.5,3925.3,3.5793812]
["bitfinex-derivatives","ETHF0:USTF0",1758848157097,0.4413,3925.9,3924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848157293,0.4413,3925.8,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848157607,0.4413,3925.9,3925.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848157803,0.1794,3925.5,3925.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848157998,0.4413,3925.4,3925.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848158206,0.4413,3925.4,3924.8,41.25835]
["bitfinex-derivatives","ETHF0:USTF0",1758848158207,0.1794,3925.5,3925.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848158403,0.4413,3925.4,3925.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1758848159006,0.4413,3925.4,3925.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848159197,0.1794,3925.5,3925.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848159506,0.1794,3926.0,3925.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848159804,0.6207,3926.0,3925.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758848160099,0.6207,3926.0,3925.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848160100,0.45824,3925.9,3925.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848160308,0.1918,3925.5,3925.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848160503,0.4652,3925.9,3925.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848160798,0.1794,3926.5,3925.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848161001,0.1794,3926.5,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848161192,0.1794,3926.5,3926.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848161597,0.4652,3926.9,3926.8,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848161899,0.4652,3926.9,3926.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848162100,0.4652,3926.9,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848162303,0.4652,3926.9,3926.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1758848162601,0.6375,3927.0,3926.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848162798,0.1918,3926.5,3926.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848163005,0.4652,3926.4,3926.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1758848163601,0.1918,3926.5,3926.4,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848163803,0.4652,3926.5,3926.4,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848164206,0.6518,3927.0,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848164506,0.6518,3927.0,3926.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758848164903,0.6518,3927.0,3926.4,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848165108,0.6518,3927.0,3926.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848165703,0.4724,3926.4,3925.7,39.74]
["bitfinex-derivatives","ETHF0:USTF0",1758848165894,0.1866,3926.5,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848166099,0.1866,3926.5,3926.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848166600,0.4724,3926.9,3926.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848166902,0.4724,3926.9,3926.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1758848167402,0.4724,3926.9,3926.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848167607,0.4724,3927.4,3927.3,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758848167908,0.4944,3927.9,3927.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848168104,0.4944,3927.9,3927.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758848168407,0.4944,3927.9,3927.8,3.8761012]
["bitfinex-derivatives","ETHF0:USTF0",1758848168610,0.022,3927.9,3927.8,3.8761012]
["bitfinex-derivatives","ETHF0:USTF0",1758848169407,0.022,3927.9,3927.8,3.5791012]
["bitfinex-derivatives","ETHF0:USTF0",1758848169707,0.022,3927.9,3927.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848169708,0.4944,3927.9,3927.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848169904,0.1866,3929.0,3927.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848170207,0.1866,3929.0,3928.4,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848170405,0.4724,3928.9,3928.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848170606,0.4724,3928.9,3928.8,3.8759712]
["bitfinex-derivatives","ETHF0:USTF0",1758848171008,0.95695456,3929.3,3929.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848171205,0.95695456,3929.3,3928.8,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848171412,0.4724,3929.2,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848171711,0.48455456,3929.3,3928.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1758848171915,0.4724,3928.9,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848172114,0.4724,3928.9,3928.1,3.5790612]
["bitfinex-derivatives","ETHF0:USTF0",1758848172310,0.93028,3928.9,3928.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848172616,0.93028,3928.9,3927.0,0.04753466]
["bitfinex-derivatives","ETHF0:USTF0",1758848172617,0.1866,3928.0,3927.6,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848172804,0.1866,3928.0,3927.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848172805,0.4724,3927.9,3927.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848173012,0.4724,3927.9,3927.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848173404,0.4724,3927.9,3927.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848173812,0.4724,3927.4,3927.0,0.04753466]
["bitfinex-derivatives","ETHF0:USTF0",1758848174113,0.4724,3927.4,3927.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848174511,0.4724,3927.4,3927.3,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758848174814,0.4724,3927.9,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848175017,0.4724,3927.9,3927.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848175207,0.4724,3927.9,3927.0,0.04753466]
["bitfinex-derivatives","ETHF0:USTF0",1758848175208,0.1866,3927.5,3927.0,0.04753466]
["bitfinex-derivatives","ETHF0:USTF0",1758848175414,0.4724,3927.4,3927.0,0.04753466]
["bitfinex-derivatives","ETHF0:USTF0",1758848175613,0.4724,3927.4,3927.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848175910,0.1866,3927.0,3925.4,0.89859913]
["bitfinex-derivatives","ETHF0:USTF0",1758848176117,0.1866,3927.0,3926.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848176118,0.4724,3926.4,3926.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848176311,0.4724,3926.4,3926.1,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848176312,0.4724,3926.4,3926.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848176821,0.4724,3926.4,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848176822,0.1866,3926.0,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848177018,0.1866,3926.5,3925.9,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848177211,0.4724,3926.4,3925.9,3.1211012]
["bitfinex-derivatives","ETHF0:USTF0",1758848177617,0.659,3926.0,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848177823,0.1866,3925.5,3925.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758848178116,0.4724,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848178522,0.4724,3925.9,3925.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848178713,0.1866,3926.0,3925.5,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848178915,0.4724,3925.9,3925.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848179311,0.45824,3925.8,3925.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848179515,0.45824,3925.8,3924.2,0.89859913]
["bitfinex-derivatives","ETHF0:USTF0",1758848179516,0.1866,3925.0,3924.5,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848179722,0.1866,3925.0,3924.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848179913,0.4724,3924.9,3924.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848180817,0.1866,3924.5,3924.0,39.724]
["bitfinex-derivatives","ETHF0:USTF0",1758848181118,0.4724,3924.4,3924.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848181314,0.1866,3924.0,3923.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758848181519,0.1866,3924.0,3923.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848181520,0.4724,3923.9,3923.7,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758848181716,0.4724,3924.4,3923.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848181914,0.4724,3924.4,3924.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758848182215,0.4724,3924.4,3924.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848182422,0.1866,3924.5,3923.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848182423,0.1866,3924.0,3923.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848182612,0.1866,3923.5,3923.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848182917,0.659,3923.5,3923.4,5.54978642]
["bitfinex-derivatives","ETHF0:USTF0",1758848183121,0.1866,3923.5,3923.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848183312,0.659,3923.0,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758848183619,0.659,3923.0,3922.9,0.32249167]
["bitfinex-derivatives","ETHF0:USTF0",1758848183817,0.4724,3923.0,3922.9,0.78106167]
["bitfinex-derivatives","ETHF0:USTF0",1758848184020,0.4724,3923.4,3923.3,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758848184223,0.1866,3924.0,3923.9,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758848184423,0.1866,3924.0,3923.9,5.54972642]
["bitfinex-derivatives","ETHF0:USTF0",1758848184424,0.659,3924.0,3923.9,5.54972642]
["bitfinex-derivatives","ETHF0:USTF0",1758848184722,0.1866,3924.0,3923.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848185316,0.1866,3924.0,3923.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848185518,0.1866,3924.0,3923.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848186113,0.4724,3923.9,3923.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848186419,0.4724,3925.1,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848186615,0.4724,3925.1,3922.9,2.31837167]
["bitfinex-derivatives","ETHF0:USTF0",1758848186616,0.1866,3925.0,3923.5,0.66496708]
["bitfinex-derivatives","ETHF0:USTF0",1758848186919,0.1866,3925.0,3924.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848187111,0.659,3925.5,3924.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758848187309,0.1866,3925.5,3925.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758848187518,0.64481,3926.0,3925.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848187720,0.4724,3925.9,3925.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758848187919,0.4724,3925.9,3923.8,0.89859913]
["bitfinex-derivatives","ETHF0:USTF0",1758848187920,0.4583,3925.3,3924.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848188114,0.4724,3924.9,3924.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848188420,0.4724,3924.9,3924.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848188811,0.4724,3924.9,3924.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848189121,0.4724,3924.9,3924.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848189317,0.93074,3924.9,3924.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848189513,0.4724,3924.4,3923.7,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848189717,0.4724,3924.4,3923.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848190114,0.1866,3924.5,3923.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848190115,0.4488,3923.9,3923.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848190314,0.1866,3924.5,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758848190315,0.1866,3924.5,3923.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848190517,0.1866,3924.5,3923.9,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1758848190719,0.4488,3924.9,3924.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848191021,0.6426,3924.5,3924.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848191317,0.4488,3924.4,3924.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848191508,0.45841,3924.4,3923.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848191716,0.4488,3923.9,3923.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848191909,0.4488,3923.9,3923.8,5.09126642]
["bitfinex-derivatives","ETHF0:USTF0",1758848192119,0.1938,3924.0,3923.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848192120,0.6426,3924.0,3923.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848192423,0.4488,3923.9,3923.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848194124,0.1938,3923.0,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758848194321,0.6426,3923.0,3922.9,0.32249167]
["bitfinex-derivatives","ETHF0:USTF0",1758848194509,0.65231,3923.5,3922.9,0.32249167]
["bitfinex-derivatives","ETHF0:USTF0",1758848194510,0.1938,3923.5,3922.9,0.32249167]
["bitfinex-derivatives","ETHF0:USTF0",1758848194718,0.4488,3923.4,3923.2,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758848194911,0.1938,3924.0,3923.9,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758848195113,0.6426,3924.0,3923.9,5.54972642]
["bitfinex-derivatives","ETHF0:USTF0",1758848195316,0.1938,3925.5,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848195515,0.6426,3925.5,3925.4,5.09126642]
["bitfinex-derivatives","ETHF0:USTF0",1758848196124,0.4488,3925.9,3925.4,5.09126642]
["bitfinex-derivatives","ETHF0:USTF0",1758848196323,0.6426,3926.0,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848196622,0.4488,3925.9,3925.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848196821,0.4488,3925.9,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848197125,0.4488,3926.4,3926.2,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758848197423,0.4488,3926.4,3926.2,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848197621,0.4488,3926.4,3926.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848198116,0.4488,3926.9,3926.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848198317,0.1938,3927.0,3926.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848198616,0.1938,3927.0,3926.7,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848198820,0.4488,3926.9,3926.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848199223,0.0254,3927.1,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848199724,0.0254,3927.1,3927.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848199927,0.0254,3927.1,3926.7,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848200230,0.4488,3927.0,3926.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1758848200527,0.1938,3927.0,3926.7,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848200725,0.1938,3927.0,3926.2,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848200726,0.4488,3926.4,3926.2,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848200921,0.4488,3926.4,3926.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848201117,0.1938,3927.0,3926.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848201118,0.4488,3926.9,3926.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848201322,0.1938,3927.0,3926.7,5.25239642]
["bitfinex-derivatives","ETHF0:USTF0",1758848201529,0.4488,3926.9,3926.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848202030,0.4488,3926.9,3926.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1758848202225,0.4488,3926.9,3926.7,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848202434,0.4488,3926.9,3926.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848202636,0.6426,3926.5,3926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848202825,0.6426,3926.5,3926.4,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1758848203725,0.6426,3926.5,3926.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758848204230,0.6426,3926.5,3925.4,40.39796708]
["bitfinex-derivatives","ETHF0:USTF0",1758848204231,0.1938,3926.0,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848204428,0.4488,3925.9,3925.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848204929,0.1938,3926.5,3926.3,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848205229,0.1938,3927.0,3926.8,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848205423,0.1938,3927.0,3926.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848206226,0.4488,3927.3,3926.9,5.09026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848206531,0.4488,3927.3,3927.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848206732,0.65179,3928.0,3927.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848206733,0.4488,3927.9,3927.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848207030,0.4488,3927.9,3927.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848207232,0.4488,3927.9,3927.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758848207627,0.1938,3928.5,3927.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758848207628,0.4488,3928.4,3928.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848207829,0.4488,3928.4,3928.3,5.54819642]
["bitfinex-derivatives","ETHF0:USTF0",1758848208025,0.1938,3928.5,3928.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848208227,0.4488,3928.2,3927.2,44.52226642]
["bitfinex-derivatives","ETHF0:USTF0",1758848208434,0.4488,3927.9,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848208634,0.4488,3927.7,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848208933,0.458,3927.8,3927.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848208934,0.1938,3927.5,3927.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848209227,0.6426,3928.5,3927.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848209435,0.6426,3928.5,3928.4,5.25219642]
["bitfinex-derivatives","ETHF0:USTF0",1758848209636,0.6426,3928.5,3928.4,5.54819642]
["bitfinex-derivatives","ETHF0:USTF0",1758848209838,0.4488,3928.5,3928.4,5.54819642]
["bitfinex-derivatives","ETHF0:USTF0",1758848210134,0.6426,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848210332,0.0254,3929.1,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848210333,0.0254,3929.1,3928.9,5.54813642]
["bitfinex-derivatives","ETHF0:USTF0",1758848210634,0.0254,3929.1,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848210837,0.0254,3929.1,3929.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848211935,0.1938,3930.0,3929.0,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848212133,0.6426,3930.0,3929.9,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848212431,0.6426,3929.5,3929.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848212625,0.6426,3929.5,3929.4,45.89026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848212832,0.6426,3930.0,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848213034,0.1938,3930.0,3929.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848213435,0.6426,3930.0,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758848213638,0.4488,3929.9,3929.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848213935,0.1938,3930.0,3929.7,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758848214143,0.4488,3929.9,3929.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848214633,0.4488,3929.9,3929.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848214928,0.6426,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848215133,0.4488,3928.9,3928.8,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848215329,0.4488,3928.9,3928.8,5.54814642]
["bitfinex-derivatives","ETHF0:USTF0",1758848215634,0.4488,3929.4,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848215827,0.4488,3929.4,3929.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848216027,0.4488,3929.4,3929.3,5.25209642]
["bitfinex-derivatives","ETHF0:USTF0",1758848217025,0.4488,3929.4,3929.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848217232,0.4488,3929.4,3929.3,5.09026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848217429,0.4488,3929.4,3929.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848217941,0.4488,3929.4,3929.3,5.09026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848218140,0.4488,3928.9,3927.3,0.66496708]
["bitfinex-derivatives","ETHF0:USTF0",1758848218330,0.4488,3928.9,3928.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758848218530,0.4488,3928.9,3928.5,5.25218642]
["bitfinex-derivatives","ETHF0:USTF0",1758848218730,0.4488,3928.9,3928.5,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848218927,0.1938,3929.0,3928.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848219132,0.4488,3928.9,3928.5,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848219435,0.1938,3928.5,3928.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848219635,0.6426,3928.5,3928.4,5.09026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848220136,0.6426,3928.5,3928.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848220343,0.4733,3928.4,3927.5,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848220541,0.1837,3928.0,3927.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848220742,0.93131,3927.8,3927.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848220940,0.657,3927.5,3926.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848221241,0.657,3927.5,3926.1,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1758848221242,0.1837,3927.0,3926.9,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848221427,0.657,3927.0,3926.9,5.09026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848221831,0.657,3927.0,3926.9,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848222141,0.4733,3927.4,3927.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848222336,0.4733,3927.4,3927.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848222540,0.4733,3928.4,3928.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758848222733,0.1837,3929.5,3928.2,5.09026642]
["bitfinex-derivatives","ETHF0:USTF0",1758848222941,0.4733,3928.9,3928.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758848223145,0.4733,3928.9,3927.4,40.85312]
["bitfinex-derivatives","ETHF0:USTF0",1758848223146,0.4733,3928.9,3928.7,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848223340,0.4733,3928.9,3928.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848223545,0.4733,3928.9,3928.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848223839,0.4336,3929.4,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848224049,0.1837,3929.5,3929.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848224338,0.4336,3929.4,3929.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758848224546,0.4336,3929.9,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758848224737,0.1837,3930.0,3929.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848225139,0.1837,3930.0,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758848225140,0.4336,3929.9,3929.1,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848225340,0.4336,3929.9,3929.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848225542,0.4336,3929.9,3929.6,5.25205642]
["bitfinex-derivatives","ETHF0:USTF0",1758848225754,0.4336,3929.9,3929.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848226044,0.1837,3930.0,3929.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848226233,0.4336,3929.9,3929.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848226436,0.4336,3929.9,3929.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1758848226842,0.4336,3929.9,3929.8,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848227044,0.4336,3929.9,3929.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1758848227550,0.4336,3930.5,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758848227745,0.4336,3930.5,3930.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1758848228048,0.4336,3930.9,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848228341,0.1763,3931.0,3930.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848228848,0.4336,3930.9,3930.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848229040,0.1763,3931.0,3930.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848229243,0.4336,3930.7,3930.0,45.59426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848229440,0.1763,3931.0,3930.0,45.59426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848229441,0.6099,3931.0,3930.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848229637,0.4336,3930.9,3930.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848229841,0.1763,3931.5,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848229842,0.6099,3931.5,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848230041,0.6099,3931.5,3931.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848230042,0.4336,3931.4,3931.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848230440,0.1763,3931.5,3931.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848230639,0.4336,3931.4,3931.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848230841,0.18283938,3932.5,3931.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848230842,0.4336,3931.9,3931.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848231042,0.1763,3931.5,3931.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848231244,0.4336,3931.9,3931.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848231443,0.6099,3932.0,3931.4,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1758848231643,0.6099,3932.0,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848231644,0.4336,3931.9,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848231945,0.1763,3932.0,3931.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848231946,0.1763,3932.0,3931.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848232448,0.6099,3932.0,3931.8,5.25179642]
["bitfinex-derivatives","ETHF0:USTF0",1758848232756,0.1763,3933.5,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848233046,0.1763,3934.0,3933.4,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848233255,0.4336,3933.8,3933.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848233440,0.4336,3933.9,3933.7,5.25157642]
["bitfinex-derivatives","ETHF0:USTF0",1758848233649,0.4336,3933.9,3933.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848234344,0.1763,3934.5,3933.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848234345,0.4336,3934.4,3933.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1758848234540,0.1763,3934.5,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848234742,0.4336,3933.9,3933.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848234941,0.1763,3934.0,3933.5,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848235143,0.1763,3934.0,3933.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848235344,0.4336,3933.9,3933.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848235551,0.4336,3933.9,3933.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848236146,0.4336,3933.9,3933.6,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848236550,0.1763,3933.5,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848236748,0.4336,3933.4,3933.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848237351,0.4336,3933.4,3933.3,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848237646,0.4336,3933.4,3930.9,260.36022747]
["bitfinex-derivatives","ETHF0:USTF0",1758848237647,0.1763,3933.0,3932.0,4.79426642]
["bitfinex-derivatives","ETHF0:USTF0",1758848237853,0.1763,3932.5,3932.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848238056,0.1763,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848238251,0.4336,3932.9,3932.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758848238455,0.1763,3933.5,3933.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758848238456,0.6099,3933.5,3933.3,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758848238652,0.6099,3933.5,3933.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848239155,0.6099,3933.5,3933.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848239156,0.4336,3933.4,3933.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848239354,0.4336,3933.4,3933.1,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1758848239650,0.4336,3933.4,3932.6,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848239853,0.4336,3933.4,3932.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758848240459,0.4336,3933.4,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848240751,0.4336,3933.4,3932.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1758848240949,0.6099,3933.0,3932.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1758848241359,0.1763,3933.5,3932.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1758848241360,0.6099,3933.5,3933.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758848241556,0.45,3934.0,3933.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848241859,0.45,3934.0,3933.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1758848242056,0.0164,3934.0,3933.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1758848243055,0.0164,3934.0,3933.9,45.42329]
["bitfinex-derivatives","ETHF0:USTF0",1758848243755,0.0164,3934.0,3933.9,45.42129]
["bitfinex-derivatives","ETHF0:USTF0",1758848244552,0.4336,3934.9,3934.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758848244859,0.4336,3934.9,3934.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848245555,0.4336,3934.9,3933.8,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1758848245757,0.1763,3934.5,3933.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848245954,0.6099,3934.5,3934.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758848246258,0.6099,3934.5,3934.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848246852,0.6099,3935.0,3934.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758848247048,0.6099,3935.0,3934.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1758848247355,0.4336,3935.6,3935.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758848247657,0.1763,3936.5,3935.5,12.57051]
["bitfinex-derivatives","ETHF0:USTF0",1758848247959,0.1763,3937.0,3936.4,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848248157,0.4336,3936.9,3936.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758848248350,0.1763,3937.0,3936.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848248661,0.4336,3936.9,3936.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848248958,0.4336,3936.9,3935.9,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848249157,0.6099,3936.0,3935.9,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848249361,0.6099,3936.0,3935.9,5.61215686]
["bitfinex-derivatives","ETHF0:USTF0",1758848249362,0.4336,3936.0,3935.9,5.61215686]
["bitfinex-derivatives","ETHF0:USTF0",1758848249558,0.6099,3936.5,3936.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758848249753,0.1763,3937.5,3936.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848249957,0.1763,3937.5,3937.4,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848250153,0.022,3937.9,3937.7,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758848250354,0.022,3937.9,3937.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848250854,0.022,3937.9,3937.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848251256,0.454,3939.1,3937.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758848251463,0.454,3939.4,3938.7,5.77388686]
["bitfinex-derivatives","ETHF0:USTF0",1758848251659,0.1896,3940.0,3938.7,5.77388686]
["bitfinex-derivatives","ETHF0:USTF0",1758848251660,0.6303,3939.5,3938.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758848251957,0.6303,3939.5,3938.5,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848252151,0.454,3938.9,3937.9,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848252354,0.454,3938.9,3938.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758848252654,0.454,3938.9,3937.9,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848252854,0.1896,3938.5,3938.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848253159,0.454,3937.9,3937.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848253561,0.6436,3938.5,3937.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1758848253876,0.454,3938.9,3938.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758848254068,0.1896,3939.0,3938.9,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758848254360,0.1896,3939.0,3938.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848254361,0.6436,3939.0,3938.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848254558,5.1896,3939.0,3938.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758848254757,0.454,3938.9,3938.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848254960,0.454,3939.4,3939.1,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758848255162,0.1763,3939.5,3939.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848255363,0.1763,3939.5,3939.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848255563,0.1896,3939.0,3938.4,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848255865,0.45671,3938.9,3938.0,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848256069,0.454,3938.3,3937.5,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848256260,0.1896,3937.8,3937.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848256459,0.1896,3938.4,3937.5,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848256762,0.454,3938.3,3938.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758848256965,0.1896,3938.4,3938.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1758848257158,0.454,3938.3,3938.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1758848257354,0.454,3938.9,3938.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758848257559,0.454,3938.9,3938.8,5.61215686]
["bitfinex-derivatives","ETHF0:USTF0",1758848257761,0.454,3938.9,3937.6,11.42165]
["bitfinex-derivatives","ETHF0:USTF0",1758848257762,5.454,3938.9,3938.3,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848257957,0.1896,3939.0,3938.4,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758848258166,0.1896,3939.0,3938.7,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758848258362,0.45672,3938.9,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848258560,0.1896,3937.8,3937.7,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758848258759,0.6436,3937.8,3937.7,40.37785]
["bitfinex-derivatives","ETHF0:USTF0",1758848258960,0.6436,3938.4,3937.7,80.721]
["bitfinex-derivatives","ETHF0:USTF0",1758848259167,0.454,3938.3,3938.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758848259366,0.454,3938.3,3937.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758848259573,0.454,3937.9,3937.7,41.25685]
["bitfinex-derivatives","ETHF0:USTF0",1758848259867,0.454,3937.9,3937.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848260772,0.454,3937.4,3937.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848260964,0.454,3937.4,3937.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758848261272,0.454,3937.9,3937.8,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758848261469,0.1896,3938.0,3937.1,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758848261470,0.1896,3937.5,3937.1,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758848261670,0.1896,3937.5,3936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848261972,0.454,3936.4,3936.3,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848262167,0.454,3936.4,3935.8,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848262470,0.6436,3936.0,3935.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758848262865,0.6436,3936.0,3935.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758848262866,0.454,3935.9,3935.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758848263171,0.6436,3936.0,3935.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758848263374,0.6436,3936.0,3935.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758848263666,0.6436,3936.0,3935.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758848263973,0.6436,3936.0,3935.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758848264169,0.1896,3937.0,3935.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848264370,0.1896,3937.0,3936.8,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758848264676,0.1896,3937.5,3936.3,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848264677,0.1896,3937.5,3937.2,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758848264972,0.1896,3937.5,3937.1,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758848265171,0.1896,3937.5,3937.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848265474,0.1896,3937.5,3937.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848265663,0.1896,3937.5,3937.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848265868,0.1896,3937.5,3936.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848266170,0.9109,3937.4,3937.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848266366,0.45693,3937.1,3935.8,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848266567,0.454,3937.0,3935.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848266767,0.45693,3937.1,3935.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1758848267075,0.45693,3937.1,3935.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848267076,0.1896,3936.0,3935.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848267271,0.6436,3936.0,3935.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758848267570,5.6436,3936.0,3935.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848267966,5.6436,3936.0,3935.3,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848268167,0.6436,3936.0,3935.3,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848268369,0.454,3935.8,3935.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848268861,0.1896,3935.4,3935.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848269062,0.454,3935.3,3935.2,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758848269263,0.454,3935.3,3935.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848269673,0.1896,3936.0,3935.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848269674,0.1896,3936.0,3935.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758848269968,0.1896,3936.0,3935.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848270172,0.1896,3936.0,3934.5,5.65415686]
["bitfinex-derivatives","ETHF0:USTF0",1758848270173,5.454,3935.9,3934.5,5.65415686]
["bitfinex-derivatives","ETHF0:USTF0",1758848270365,0.45712,3935.5,3934.2,5.77440686]
["bitfinex-derivatives","ETHF0:USTF0",1758848270567,0.454,3935.4,3934.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848270871,0.454,3934.9,3934.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848271071,0.454,3934.9,3934.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848271272,0.1896,3935.0,3934.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848271477,0.454,3934.9,3934.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848271666,0.6436,3935.5,3934.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848272177,0.454,3935.9,3934.8,5.94915686]
["bitfinex-derivatives","ETHF0:USTF0",1758848272369,0.454,3935.9,3935.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758848272676,0.1896,3935.5,3935.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848272977,0.454,3935.4,3935.2,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758848273173,0.454,3936.0,3935.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758848273375,0.454,3936.4,3936.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758848273571,0.1896,3936.5,3936.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758848273975,0.1896,3936.5,3935.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758848273976,0.454,3936.4,3935.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758848274170,5.1896,3936.5,3935.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848274171,0.6436,3935.5,3935.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848274475,0.454,3935.9,3935.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758848274680,0.454,3935.9,3934.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758848274878,0.4571,3935.6,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848275075,0.454,3935.2,3934.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758848275283,0.1896,3935.5,3934.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848275481,0.1896,3935.0,3934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848275780,0.1896,3935.0,3932.8,12.33391913]
["bitfinex-derivatives","ETHF0:USTF0",1758848275781,0.45721,3934.7,3934.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848275978,0.1896,3935.0,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848275979,0.454,3934.4,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848276181,0.454,3934.4,3933.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1758848276684,0.454,3934.4,3933.4,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848276685,0.47506,3934.3,3933.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848276886,0.47506,3934.3,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848276887,1.10089,3934.0,3933.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1758848277073,0.45732,3933.7,3933.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848277380,0.454,3933.6,3932.9,5.34258371]
["bitfinex-derivatives","ETHF0:USTF0",1758848277581,0.45733,3933.6,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848277882,0.1896,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848278183,0.6436,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848278573,0.6436,3933.5,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848279077,0.6436,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848279579,5.6436,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848280080,0.6436,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848280386,0.454,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848280776,6.0948,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848281070,0.4288,3932.4,3932.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848281276,0.1834,3933.0,3932.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758848281570,0.1834,3933.0,3932.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848281571,0.4288,3932.9,3932.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848281780,0.4288,3932.9,3932.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1758848281979,0.1896,3933.5,3932.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1758848281980,0.4288,3933.4,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848282183,0.4288,3933.4,3932.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848282378,0.4288,3933.0,3932.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848282579,0.4288,3933.0,3932.0,5.64725686]
["bitfinex-derivatives","ETHF0:USTF0",1758848282580,0.4288,3933.0,3932.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848282882,0.4288,3932.2,3932.0,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848283086,0.4288,3932.2,3932.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848283876,0.45755,3931.7,3931.5,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848284072,0.45758,3931.5,3931.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758848284277,0.45759,3931.3,3931.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758848284578,0.4406,3931.7,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758848284579,0.4406,3931.7,3930.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758848284783,0.1845,3932.0,3930.5,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848285082,0.4406,3931.6,3930.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758848285376,0.1845,3932.0,3930.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758848285377,0.89819,3931.4,3930.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758848285578,0.45764,3931.0,3930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848285773,0.1845,3931.5,3930.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848285774,0.45765,3930.8,3930.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848285975,0.89825,3930.8,3930.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848286877,0.89825,3930.8,3929.8,39.65]
["bitfinex-derivatives","ETHF0:USTF0",1758848286878,0.45766,3930.7,3930.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848287082,0.4406,3930.9,3930.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848287484,1.08267,3931.5,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848287685,0.4406,3932.2,3931.5,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848287878,0.4406,3932.2,3931.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848288181,1.14359,3932.7,3930.8,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848288485,0.1845,3933.0,3930.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848288486,0.45757,3931.6,3930.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848288681,0.1845,3932.0,3931.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848288682,0.4406,3931.3,3931.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848288886,1.08261,3932.0,3931.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848289083,0.4406,3932.0,3931.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1758848289383,0.4406,3932.4,3931.0,5.77478686]
["bitfinex-derivatives","ETHF0:USTF0",1758848289580,0.45755,3931.8,3931.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848289786,0.4406,3931.9,3931.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848289982,0.1845,3932.5,3931.0,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848290180,0.4406,3932.6,3932.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848290379,0.1845,3933.5,3931.5,5.31715686]
["bitfinex-derivatives","ETHF0:USTF0",1758848290380,0.0254,3932.4,3932.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758848290579,0.0254,3932.4,3932.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758848290780,0.0254,3932.4,3932.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848290977,0.0254,3932.4,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848291175,0.4406,3932.2,3931.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848291387,0.8981,3932.2,3931.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848291686,0.4406,3932.2,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848291878,0.4406,3932.2,3931.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848292183,0.0254,3932.4,3931.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848292486,0.0254,3932.4,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848292787,0.0254,3932.4,3932.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848293689,0.0254,3932.4,3932.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758848294282,0.466,3932.4,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848294783,0.0254,3932.4,3932.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848294984,0.0254,3932.4,3932.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758848296683,0.466,3932.4,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848297086,0.4406,3932.3,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848297288,0.4406,3932.3,3932.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848297476,0.4406,3932.3,3931.8,41.25753]
["bitfinex-derivatives","ETHF0:USTF0",1758848297787,0.0254,3932.4,3931.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1758848297788,0.6251,3932.0,3931.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1758848298389,0.4406,3932.0,3931.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1758848298687,0.1845,3932.0,3931.5,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848298881,0.4406,3931.9,3931.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848299184,0.48287,3932.4,3931.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848299185,0.466,3932.4,3932.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848299385,0.466,3932.4,3932.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1758848299583,0.4406,3932.3,3931.1,41.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758848299886,0.4406,3932.3,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848300084,0.4406,3932.3,3931.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848300388,0.6251,3932.0,3931.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848300580,0.1845,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848300780,0.6251,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848301091,0.4406,3932.3,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848301481,0.4406,3932.3,3932.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1758848301792,0.0254,3932.4,3932.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758848301992,0.0254,3932.4,3932.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1758848302186,0.0254,3932.4,3932.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758848302483,0.4406,3932.8,3932.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848302786,0.4406,3932.8,3932.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758848303887,0.4406,3932.8,3932.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848304394,0.4406,3932.8,3932.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758848305284,0.1845,3933.0,3931.8,0.66496708]
["bitfinex-derivatives","ETHF0:USTF0",1758848305285,0.1845,3933.0,3931.9,0.66496708]
["bitfinex-derivatives","ETHF0:USTF0",1758848305487,0.4406,3932.9,3932.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848305685,0.4406,3932.9,3932.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848305881,0.1845,3932.5,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848306083,0.4406,3932.4,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848306582,0.4406,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848308287,5.4406,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848308484,0.6251,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848308884,0.4406,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848309085,0.466,3932.8,3932.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848309286,0.466,3932.8,3932.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758848309486,0.0254,3932.8,3932.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758848309789,0.466,3932.8,3932.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848310690,0.4795,3932.8,3932.7,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848311286,0.4541,3932.7,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848311486,0.1845,3932.5,3931.6,0.66496708]
["bitfinex-derivatives","ETHF0:USTF0",1758848311693,0.4541,3932.4,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848311991,0.4541,3932.4,3931.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758848311992,0.4541,3932.4,3932.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848312191,0.4541,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848312785,5.4541,3932.4,3931.5,0.66496708]
["bitfinex-derivatives","ETHF0:USTF0",1758848312987,5.4541,3932.4,3931.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758848312988,0.1845,3932.0,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848313189,0.1845,3931.5,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848313491,0.1845,3931.5,3931.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758848313794,0.4541,3931.4,3931.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848314293,0.4541,3931.4,3930.3,4.78066383]
["bitfinex-derivatives","ETHF0:USTF0",1758848314294,0.1845,3931.0,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848314484,0.1845,3931.0,3930.1,0.89859913]
["bitfinex-derivatives","ETHF0:USTF0",1758848314485,0.1845,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848314686,0.1845,3931.0,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848314886,0.6386,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848315293,0.6386,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848315692,0.4541,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848315898,0.6386,3932.5,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848316296,0.4541,3932.4,3932.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848316692,0.4541,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848316989,0.1845,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848317191,0.6386,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848317396,0.4541,3932.4,3932.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848317792,0.1845,3933.0,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848318295,0.4541,3932.9,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848318690,0.4541,3932.9,3931.7,4.78066383]
["bitfinex-derivatives","ETHF0:USTF0",1758848318691,0.6386,3932.5,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848319093,0.6386,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848319293,0.4541,3932.4,3932.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848319492,0.4541,3932.4,3931.4,0.97976708]
["bitfinex-derivatives","ETHF0:USTF0",1758848319705,0.4541,3932.4,3932.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848319903,0.4541,3932.4,3931.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848319904,0.4541,3932.4,3932.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848320397,0.0254,3932.7,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848320590,0.4795,3932.7,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848321194,0.4795,3932.7,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848321195,0.1845,3932.5,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848321399,0.6386,3932.5,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848322502,0.6386,3932.5,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848322503,0.4541,3932.3,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848322703,5.1845,3932.5,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848322704,0.4541,3932.4,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848322998,0.4541,3932.4,3931.4,4.78066383]
["bitfinex-derivatives","ETHF0:USTF0",1758848322999,0.4541,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848323198,0.1845,3932.5,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848323397,0.1845,3932.0,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848323599,0.4541,3931.9,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848323804,0.1845,3932.5,3931.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758848323805,0.4541,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848324299,0.4541,3932.4,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848324499,0.4541,3932.4,3931.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758848324804,0.1845,3932.5,3932.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848324998,0.1845,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848325194,0.1845,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848325399,0.4541,3931.9,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848325604,0.4541,3931.9,3931.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848327302,0.4541,3931.9,3931.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758848327500,0.1845,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848327706,0.6386,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848328003,0.4541,3931.9,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848328395,0.1845,3932.0,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848328593,0.4541,3931.9,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848328797,0.1845,3932.0,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848329407,0.6386,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848330401,0.4541,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848330704,0.4541,3932.0,3931.4,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1758848330705,0.6386,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848332509,0.6386,3932.5,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848332510,0.4541,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848334102,0.1845,3932.5,3931.4,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1758848334402,0.4541,3932.4,3931.3,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1758848334597,0.4541,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848336803,0.4541,3932.4,3931.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758848337103,0.4541,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848339413,0.4541,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848339612,0.1845,3932.0,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848339811,0.4541,3931.9,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848340111,6.11,3931.9,3931.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758848340311,0.1838,3930.5,3930.1,0.89859913]
["bitfinex-derivatives","ETHF0:USTF0",1758848340504,0.5989,3930.5,3930.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848341107,0.4151,3930.9,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848341616,0.1838,3931.5,3930.5,5.07366383]
["bitfinex-derivatives","ETHF0:USTF0",1758848341914,0.4151,3931.4,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848342118,0.4151,3931.8,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848342314,0.4151,3931.8,3931.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758848342512,0.4151,3931.8,3930.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758848342712,0.4151,3931.4,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848343022,7.3551,3931.4,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848343320,0.4151,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848343709,0.1838,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848343913,0.6204,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848344119,0.4366,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848345020,0.6163,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848345326,0.4366,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848345817,0.6163,3931.5,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848346118,0.6163,3931.5,3930.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848346119,0.4366,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848346314,0.2097,3931.5,3931.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758848346315,0.4366,3931.4,3931.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758848346515,0.9465864,3931.4,3931.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758848347816,5.9465864,3931.4,3931.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758848348016,0.4366,3931.2,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848348212,0.6163,3931.0,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848348421,0.1797,3930.5,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848348619,0.4366,3930.4,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848348818,0.1797,3930.5,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848349016,0.4366,3930.4,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848349216,0.4366,3930.4,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848349718,0.4366,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848349922,0.9464611,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848350720,0.4366,3931.3,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848351110,0.94630827,3931.3,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848351719,0.94630827,3931.3,3930.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848351926,0.94630827,3931.2,3930.0,4.78066383]
["bitfinex-derivatives","ETHF0:USTF0",1758848352118,0.4366,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848352421,0.4366,3930.7,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848352625,0.6163,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848352821,0.68949372,3930.5,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848353028,0.4366,3930.4,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848353228,0.1797,3931.0,3930.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758848353229,0.4366,3930.9,3930.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758848353524,0.4366,3930.9,3930.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848353721,0.4366,3930.9,3930.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758848354027,0.4366,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848354624,0.4366,3931.4,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848354924,0.50953036,3931.3,3930.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848355123,0.50953036,3931.2,3931.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848355324,0.4366,3931.4,3931.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758848355828,0.4366,3931.4,3930.7,4.78066383]
["bitfinex-derivatives","ETHF0:USTF0",1758848356121,0.4366,3931.4,3931.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758848356325,0.4366,3931.4,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848356520,0.4366,3931.3,3929.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848356725,1.4093446,3931.3,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848357026,0.5151446,3931.2,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848357227,0.4366,3931.0,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848357427,0.4366,3931.4,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848357616,0.51515698,3931.3,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848357819,0.51515698,3931.2,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848358021,0.51515698,3931.1,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848358227,0.4366,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848358426,1.78523639,3932.5,3931.0,23.03645]
["bitfinex-derivatives","ETHF0:USTF0",1758848358625,0.1797,3933.5,3932.3,5.07896383]
["bitfinex-derivatives","ETHF0:USTF0",1758848358626,0.6163,3933.5,3932.3,5.07896383]
["bitfinex-derivatives","ETHF0:USTF0",1758848358824,0.51482248,3933.4,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848359021,0.51482248,3933.3,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848359221,0.51482248,3933.3,3932.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848359222,0.1797,3933.5,3932.8,4.78066383]
["bitfinex-derivatives","ETHF0:USTF0",1758848359421,0.1797,3933.5,3933.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758848359621,1.13067774,3933.5,3933.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758848360126,0.1797,3934.0,3933.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848360127,0.6163,3934.0,3933.9,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848360323,0.4366,3934.0,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848360531,0.4366,3934.4,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848360830,0.4366,3934.4,3933.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758848360831,0.4366,3934.1,3933.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848361030,0.462,3934.4,3933.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848361227,0.51385145,3934.3,3933.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848361424,0.4366,3934.3,3933.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848361628,0.4366,3934.3,3933.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758848361816,0.4366,3934.1,3933.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848362023,0.4366,3934.0,3933.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758848362328,0.4366,3934.0,3933.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848362525,0.4366,3934.0,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848362926,0.0254,3934.4,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848363121,0.4366,3934.2,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848363319,0.0254,3934.4,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848363523,0.4366,3934.2,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848363828,0.4366,3934.3,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848364228,0.1797,3934.0,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758848364423,0.4366,3933.9,3933.0,5.31627718]
["bitfinex-derivatives","ETHF0:USTF0",1758848364630,0.4366,3933.9,3933.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848364930,0.4366,3933.9,3933.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848365227,0.45734,3933.6,3932.5,5.31627718]
["bitfinex-derivatives","ETHF0:USTF0",1758848365427,0.1797,3933.5,3932.2,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758848365734,0.4366,3933.3,3932.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848366827,0.4366,3933.3,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848367133,0.4366,3933.3,3932.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758848367327,0.4366,3933.9,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848367531,0.51254542,3933.8,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848367727,0.1797,3934.0,3933.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848367728,0.51254542,3933.7,3933.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848368029,0.6163,3934.0,3933.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848368228,0.4366,3934.0,3933.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848368431,0.45722,3934.6,3933.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848368625,0.4366,3934.3,3933.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758848368831,0.4366,3934.3,3932.0,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758848368832,0.1797,3934.0,3932.0,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758848369031,0.4366,3933.9,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848369229,0.45735,3933.4,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848369430,0.4366,3933.3,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848369831,0.4366,3933.3,3932.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848369832,0.4366,3933.3,3932.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758848370031,0.1797,3933.5,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848370220,0.418,3933.4,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848370621,0.418,3933.4,3932.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848370622,0.418,3933.4,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848371536,0.418,3933.4,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848371728,0.418,3933.4,3932.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848372431,0.418,3933.4,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848372631,0.1797,3933.5,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848373032,0.418,3933.4,3932.8,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758848373730,0.418,3933.4,3932.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848373933,0.1797,3933.5,3932.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848374135,0.1797,3933.5,3933.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848374329,0.418,3933.4,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848376637,0.1797,3934.0,3933.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758848376839,0.418,3933.7,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848377029,0.5125171,3933.9,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848377030,0.418,3933.9,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848377230,0.418,3933.9,3933.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848377231,0.418,3934.4,3933.5,5.31627718]
["bitfinex-derivatives","ETHF0:USTF0",1758848377433,0.1797,3934.5,3933.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758848377740,0.418,3934.4,3933.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758848378141,0.418,3934.4,3933.7,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758848378638,0.1685,3934.0,3933.7,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758848378840,0.418,3933.9,3933.7,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758848379035,0.418,3933.9,3933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848379242,6.15,3933.9,3932.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848379443,0.9307579,3933.8,3932.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848379633,0.1685,3933.5,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848379838,0.418,3933.4,3932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848380442,0.418,3933.4,3932.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758848380944,0.418,3933.4,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848381143,0.1685,3933.5,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848381345,0.418,3933.4,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848381737,0.1685,3933.5,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848381938,0.1685,3933.0,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848382137,0.418,3932.9,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848382347,0.1685,3933.0,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848382846,0.418,3932.9,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848383047,0.1685,3933.0,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848383248,0.418,3932.9,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848383641,0.418,3932.9,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848383842,0.1685,3933.5,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848383843,0.418,3933.4,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848384046,0.418,3933.9,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848384244,0.52253172,3933.8,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848384435,0.52253172,3933.8,3932.4,5.31627718]
["bitfinex-derivatives","ETHF0:USTF0",1758848384436,0.94053172,3933.7,3932.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848384635,0.1685,3933.5,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848384840,0.52253172,3933.4,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848385042,0.94053172,3933.8,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848385242,0.94053172,3933.7,3933.3,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758848385449,0.52253172,3933.6,3933.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758848385646,0.52253172,3933.5,3933.4,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758848386350,0.52253172,3933.5,3933.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758848386351,0.418,3933.4,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848386648,0.52253172,3933.3,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848387048,0.418,3932.9,3932.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758848387352,0.418,3933.3,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848387548,0.5216658,3933.2,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848387850,0.9396658,3933.1,3932.8,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848388045,0.418,3932.9,3932.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1758848388251,0.5216658,3932.8,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848388446,0.5216658,3932.8,3932.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1758848388652,0.5216658,3932.8,3932.6,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1758848388853,0.5216658,3932.8,3932.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758848389151,0.94029307,3933.2,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848389455,0.52229307,3933.1,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848391058,0.94029307,3933.1,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848391248,0.52229307,3933.1,3933.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1758848392146,0.5865,3933.0,3932.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848392347,0.418,3932.8,3932.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848392543,0.52229307,3932.7,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848392747,0.418,3932.5,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848392948,0.94029307,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848393145,0.52229307,3932.4,3932.3,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848393350,0.1685,3933.0,3932.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848393351,0.52266554,3932.7,3932.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848393658,0.52266554,3932.6,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848393852,0.52266554,3932.6,3932.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1758848394555,0.52266554,3932.6,3932.5,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1758848395261,0.418,3933.4,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848395451,0.94073948,3933.3,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848396059,0.418,3933.2,3933.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848396253,0.94073948,3933.2,3933.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848396565,0.418,3933.1,3932.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848396747,0.94073948,3933.0,3932.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848396947,0.69123948,3933.0,3931.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758848397161,0.52273948,3932.9,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848397350,0.418,3932.7,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848397550,0.94073948,3932.6,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848400265,0.52273948,3932.6,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848400458,0.52273948,3932.6,3932.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848400660,0.52273948,3932.5,3932.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758848400965,0.4157,3932.7,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848401164,0.52289174,3932.7,3932.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1758848401360,0.4157,3933.3,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848401555,0.52283682,3933.3,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848401760,0.1665,3933.0,3932.0,42.42136676]
["bitfinex-derivatives","ETHF0:USTF0",1758848401956,0.4157,3932.8,3932.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848402262,0.52283682,3932.7,3932.5,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1758848402564,0.52283682,3932.7,3932.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848402754,0.4157,3933.2,3932.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758848402959,0.4157,3933.2,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848403159,0.93851066,3933.2,3933.1,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758848404459,0.1757,3933.0,3932.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848404664,0.92251042,3932.9,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848404853,0.52280415,3932.8,3932.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758848405055,0.5754,3932.5,3932.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848405455,0.3997,3932.4,3932.3,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1758848406262,0.92259075,3932.4,3932.3,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1758848406463,0.92259075,3932.4,3932.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758848406862,0.3997,3932.4,3932.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758848407063,0.3997,3932.9,3932.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758848407257,0.52288567,3932.8,3932.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758848407469,0.92258567,3932.7,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848407869,0.3997,3932.6,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848408069,0.92258567,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848408269,0.5754,3933.0,3932.9,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758848408470,1.09850503,3933.0,3932.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1758848408966,0.52310503,3933.0,3932.9,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1758848409169,0.92280503,3933.0,3932.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1758848409463,1.09850503,3933.0,3932.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1758848409658,0.92280503,3933.0,3932.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1758848410058,0.52310503,3933.0,3932.9,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1758848410469,0.0254,3933.6,3933.5,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758848410769,0.4251,3933.6,3933.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848410972,0.3997,3934.1,3933.5,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758848411264,0.3997,3934.1,3934.0,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758848411470,0.3997,3934.9,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848411661,0.3997,3934.9,3934.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758848411968,0.3997,3934.9,3934.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758848412266,0.1757,3935.0,3934.7,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1758848412667,0.3997,3935.4,3935.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758848413067,0.1757,3935.0,3934.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848413370,0.3997,3935.4,3934.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848413573,0.3997,3935.9,3935.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758848413958,0.3997,3935.9,3935.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848414161,0.3997,3935.9,3934.0,2.49396676]
["bitfinex-derivatives","ETHF0:USTF0",1758848414361,0.1757,3935.0,3934.9,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758848414566,0.1757,3935.0,3934.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848414567,0.3997,3934.9,3934.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848414762,0.3997,3934.9,3933.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758848414969,0.45718,3934.9,3934.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848415272,0.1757,3934.5,3934.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848415472,0.3997,3934.4,3934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848415871,0.3997,3934.4,3933.4,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758848416075,0.45726,3934.2,3933.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848416275,0.3997,3933.9,3933.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848416570,0.1757,3933.5,3933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848416770,0.3997,3933.4,3933.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848416965,0.85706,3933.4,3932.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848417165,0.3997,3932.9,3932.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848417366,0.3997,3932.9,3931.8,5.31627718]
["bitfinex-derivatives","ETHF0:USTF0",1758848417672,0.3997,3932.9,3931.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848417872,0.1757,3933.0,3931.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848418061,0.3997,3933.4,3932.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758848418269,0.3997,3933.4,3932.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848418565,0.3997,3932.9,3932.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848418769,0.3997,3932.9,3931.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758848418964,0.1757,3933.0,3931.1,5.31627718]
["bitfinex-derivatives","ETHF0:USTF0",1758848419274,0.3997,3932.9,3931.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848419472,0.3997,3932.9,3932.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848419668,0.3997,3932.9,3931.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758848419871,0.3997,3932.9,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848420270,0.3997,3932.9,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848420471,0.3997,3932.9,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848420675,0.45744,3932.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848420878,0.3997,3932.6,3931.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758848421070,0.3997,3932.6,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848421270,0.3997,3932.9,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848421471,0.3997,3932.9,3932.6,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848421870,0.3997,3932.9,3932.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758848422077,0.45742,3932.8,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848422276,0.1757,3933.0,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848422277,0.3997,3932.9,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848422469,0.1757,3933.0,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848422470,0.3997,3932.7,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848422669,0.3997,3932.9,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848422866,0.3997,3932.9,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848423067,0.3997,3931.9,3931.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848423483,0.3997,3931.9,3931.5,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848423782,0.3997,3931.9,3931.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848424473,0.3997,3931.9,3931.0,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848424677,0.3997,3931.7,3931.0,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848424877,0.1757,3931.5,3931.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848425182,0.85729,3931.4,3930.0,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848425376,0.3997,3931.3,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848425677,0.45758,3931.4,3930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848426084,0.1757,3931.5,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848426281,0.1757,3931.5,3930.5,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848426479,0.1757,3931.5,3930.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848426480,0.1757,3930.5,3930.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848426675,0.3997,3930.4,3930.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848427089,0.1757,3930.5,3930.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848427271,0.1757,3931.0,3930.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848427476,0.1757,3931.0,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848427477,0.3997,3930.9,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848427672,0.1757,3931.0,3930.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848427882,0.3997,3931.4,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848428187,0.3997,3931.4,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848428385,0.1757,3931.5,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848428586,0.1757,3932.0,3931.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848428786,0.3997,3931.9,3931.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1758848428977,0.3997,3931.9,3931.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848429379,0.3997,3931.9,3931.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848429778,0.3997,3931.9,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848430080,0.1757,3932.0,3931.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848430275,0.1757,3932.0,3931.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1758848430480,0.4088,3931.9,3931.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848430881,0.1757,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848431388,0.4088,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848431687,0.1757,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848431980,0.4088,3932.4,3932.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848432174,0.1757,3933.0,3932.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848432376,0.4088,3932.9,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848432577,0.1757,3933.0,3931.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848432780,0.1635,3932.5,3931.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848433287,0.4088,3932.4,3931.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848433484,0.45745,3932.6,3931.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848433485,1.4472,3932.9,3932.3,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848433690,0.4088,3933.4,3931.9,11.69584]
["bitfinex-derivatives","ETHF0:USTF0",1758848433691,0.4088,3933.9,3933.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848433879,0.1635,3933.5,3933.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848434080,0.1635,3933.5,3933.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848434081,0.4088,3933.4,3933.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848434283,0.4088,3933.4,3933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848434590,0.4088,3933.4,3932.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848434591,0.4088,3932.9,3932.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848434784,0.4088,3932.9,3932.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848434982,0.4088,3932.9,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848435187,0.4088,3932.9,3932.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848435575,0.4088,3932.7,3932.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848435887,0.4088,3932.7,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848436389,0.4088,3932.7,3931.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848436575,0.4088,3932.7,3932.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848436779,0.1635,3932.0,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848436979,0.4088,3931.9,3931.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848437185,0.1635,3932.0,3931.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758848437380,0.4088,3931.9,3931.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758848437583,0.4088,3931.9,3929.5,1.54706668]
["bitfinex-derivatives","ETHF0:USTF0",1758848437584,0.5723,3932.5,3932.4,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758848437788,0.5723,3932.5,3932.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758848437789,0.4088,3932.5,3932.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758848438091,0.4088,3932.7,3932.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848438293,0.4088,3932.4,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848439587,0.62096,3932.5,3931.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848439588,0.4088,3932.3,3931.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848439890,0.4088,3932.3,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848440586,1.3589,3932.8,3932.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848440886,0.4088,3932.7,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848441091,1.3589,3932.8,3932.4,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758848441291,0.4088,3932.7,3932.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848441493,1.3589,3932.8,3932.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848441679,0.4088,3932.7,3932.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848441880,1.3589,3932.8,3932.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758848442291,0.4088,3932.7,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848442490,1.3589,3932.8,3932.6,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1758848442691,0.4088,3932.7,3932.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848442887,0.4088,3932.7,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848443087,1.3589,3932.8,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848443481,0.4088,3932.7,3932.2,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848443778,0.1635,3932.0,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848443979,0.4088,3931.9,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848444390,0.4088,3931.9,3931.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848444391,0.5723,3931.5,3931.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848444793,0.1635,3931.5,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848444993,0.4088,3931.4,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848445497,0.4088,3931.9,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848445786,0.1635,3932.0,3931.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848445787,0.51866334,3931.8,3931.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848445990,0.4088,3932.4,3931.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848446183,0.4088,3932.2,3931.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848446380,0.1635,3932.0,3931.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848446588,0.4088,3931.8,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848446781,0.4088,3931.9,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848446987,0.5723,3932.0,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848447185,0.68259433,3932.0,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848447501,0.4088,3931.7,3931.3,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1758848447789,0.1635,3931.5,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848448094,0.4088,3931.9,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848448395,0.4088,3931.7,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848448781,0.1635,3932.0,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848448995,0.4088,3931.8,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848449195,0.4088,3931.6,3931.3,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758848449495,1.1248,3931.8,3931.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848449690,0.52800988,3931.7,3931.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758848449897,1.1248,3931.8,3931.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758848449898,0.4088,3931.4,3931.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758848450297,0.1635,3931.5,3931.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758848450488,0.4088,3931.4,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848450797,0.93681069,3931.4,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848450996,1.5336,3931.8,3931.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848451199,0.52799828,3931.7,3931.1,5.0689231]
["bitfinex-derivatives","ETHF0:USTF0",1758848451390,1.5336,3931.8,3931.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848452094,1.1248,3931.8,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848452292,0.1635,3931.5,3931.1,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1758848452796,0.1635,3931.5,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848453298,0.1635,3931.5,3931.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758848453594,0.4088,3931.4,3931.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758848453787,0.1635,3931.5,3931.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758848454393,0.4088,3931.4,3930.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848454596,0.1635,3931.5,3931.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758848455098,0.4088,3931.4,3931.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758848455296,0.4088,3931.4,3931.2,5.4952231]
["bitfinex-derivatives","ETHF0:USTF0",1758848455490,0.4088,3931.7,3931.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848455695,1.1248,3931.8,3931.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848455895,0.52797095,3931.7,3931.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1758848456098,0.4088,3931.6,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848456491,1.1248,3931.8,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848456691,0.93688118,3931.7,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848456893,0.93688118,3931.7,3931.2,5.0376231]
["bitfinex-derivatives","ETHF0:USTF0",1758848456894,0.4088,3931.3,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848457190,1.1248,3931.8,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848457191,1.5336,3931.8,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848457393,0.52830485,3931.7,3931.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1758848457593,0.52830485,3931.7,3931.6,5.4951831]
["bitfinex-derivatives","ETHF0:USTF0",1758848457800,1.1248,3931.8,3931.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848458302,1.5336,3931.8,3931.6,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848458500,1.1248,3931.8,3931.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848458795,1.5336,3931.8,3931.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848458996,1.5336,3931.8,3931.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1758848459300,0.4088,3931.7,3931.5,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848459596,1.1248,3931.8,3931.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758848459797,1.5336,3931.8,3931.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848459991,1.5336,3931.8,3931.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848460192,1.1248,3931.8,3931.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758848460987,1.58233,3931.8,3931.1,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848461191,1.58233,3931.8,3931.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848461192,0.4266,3931.7,3931.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848461396,1.1248,3931.8,3931.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758848461607,1.1248,3931.8,3931.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758848461991,1.5514,3931.8,3931.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758848462292,1.5514,3931.8,3931.4,5.2375031]
["bitfinex-derivatives","ETHF0:USTF0",1758848462293,0.5955,3931.5,3931.4,5.2375031]
["bitfinex-derivatives","ETHF0:USTF0",1758848462591,1.5514,3931.8,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848462791,1.5514,3931.8,3931.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1758848462992,1.5514,3931.8,3931.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848463196,2.07974746,3931.8,3931.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758848465101,0.431,3931.4,3930.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758848465398,0.431,3930.9,3930.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848465598,0.62623,3931.0,3930.5,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848465902,0.96133542,3930.9,3930.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848467095,0.53033542,3930.9,3930.8,10.3212231]
["bitfinex-derivatives","ETHF0:USTF0",1758848467297,0.0254,3931.3,3931.2,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1758848467498,0.0254,3931.3,3931.2,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1758848468102,0.0254,3931.3,3931.2,41.79891]
["bitfinex-derivatives","ETHF0:USTF0",1758848468400,0.431,3932.2,3931.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1758848468703,0.1686,3933.0,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848468704,0.431,3932.6,3932.5,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758848469003,0.431,3932.6,3932.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1758848469004,0.53740495,3932.6,3932.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1758848469203,0.431,3932.9,3932.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848469494,0.431,3932.7,3932.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848469700,0.53724187,3932.6,3932.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848469901,0.53724187,3932.6,3932.3,5.2373931]
["bitfinex-derivatives","ETHF0:USTF0",1758848469902,0.431,3932.5,3932.3,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848470100,0.5996,3932.5,3932.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848470404,0.1686,3933.0,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848470599,0.431,3932.8,3932.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848470800,0.96813241,3932.8,3932.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848472109,0.431,3933.4,3932.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758848472402,0.431,3933.2,3933.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758848472602,0.431,3933.0,3932.8,41.25742]
["bitfinex-derivatives","ETHF0:USTF0",1758848472803,0.1686,3933.0,3932.8,41.25742]
["bitfinex-derivatives","ETHF0:USTF0",1758848473005,0.1686,3933.0,3932.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848473499,0.1686,3933.0,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848473500,0.431,3932.9,3932.8,41.25741]
["bitfinex-derivatives","ETHF0:USTF0",1758848473697,0.431,3932.9,3932.8,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1758848474505,0.431,3932.9,3932.8,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758848476407,0.431,3932.9,3932.8,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1758848476599,1.0035,3933.3,3932.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758848476907,0.431,3933.1,3933.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848477302,1.0035,3933.3,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848477600,0.194,3933.5,3933.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758848477601,0.0254,3933.5,3933.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758848477808,0.0254,3933.5,3933.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758848478105,0.5996,3934.0,3933.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1758848478303,0.431,3933.9,3933.7,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848478504,0.431,3933.9,3933.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848478813,0.1686,3935.0,3934.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758848478814,0.5996,3935.0,3934.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758848478995,0.431,3934.8,3932.8,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758848479313,0.5996,3934.5,3934.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1758848479614,0.1686,3934.5,3934.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848479803,0.1686,3934.5,3934.0,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848480103,0.431,3934.4,3934.0,5.2371931]
["bitfinex-derivatives","ETHF0:USTF0",1758848480307,0.9789,3934.6,3934.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1758848480512,0.431,3934.5,3934.4,4.7799231]
["bitfinex-derivatives","ETHF0:USTF0",1758848480809,0.431,3934.5,3934.4,5.0679231]
["bitfinex-derivatives","ETHF0:USTF0",1758848481909,0.9789,3934.6,3934.4,5.5251531]
["bitfinex-derivatives","ETHF0:USTF0",1758848482204,0.9789,3934.6,3934.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758848482412,0.0254,3935.1,3935.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1758848482709,0.431,3935.9,3935.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758848482905,0.53531844,3936.4,3935.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758848483104,0.07830844,3936.4,3936.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848483406,0.07830844,3936.4,3936.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758848483706,0.07830844,3936.4,3936.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1758848484007,0.07830844,3936.4,3936.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758848484402,0.1686,3937.5,3936.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758848484403,0.1686,3939.0,3936.3,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758848484608,0.431,3938.3,3937.7,5.93464005]
["bitfinex-derivatives","ETHF0:USTF0",1758848484804,0.431,3938.3,3937.7,5.47779005]
["bitfinex-derivatives","ETHF0:USTF0",1758848485108,0.453,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848485411,0.45684,3937.8,3937.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848485605,0.45689,3937.4,3936.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758848485905,0.45691,3937.3,3936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848486105,0.431,3937.2,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848486304,0.1686,3937.5,3936.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1758848486498,0.431,3937.4,3936.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1758848486710,0.431,3937.4,3937.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758848487011,0.0122,3937.6,3937.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758848487012,0.0122,3937.6,3937.4,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758848487305,0.0122,3937.6,3937.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848487701,0.0122,3937.6,3937.5,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1758848487906,0.0122,3937.6,3937.5,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1758848488505,0.431,3939.1,3937.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758848488709,0.1686,3940.0,3937.7,11.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758848488710,0.431,3939.9,3939.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758848488910,0.431,3939.9,3938.9,5.46559005]
["bitfinex-derivatives","ETHF0:USTF0",1758848488911,0.431,3939.9,3939.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758848489105,0.1686,3940.5,3940.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758848489302,0.1686,3940.5,3940.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848489704,0.431,3940.4,3940.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848489900,0.431,3940.4,3940.2,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758848490111,0.1686,3940.5,3940.2,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758848490414,0.3989,3940.9,3940.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848490605,0.1583,3940.5,3940.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848490811,0.3989,3940.4,3939.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758848491013,0.3989,3940.4,3939.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758848491312,0.3989,3940.4,3939.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848491617,0.3989,3940.4,3940.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758848491812,0.3989,3940.4,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848492013,0.3989,3940.4,3939.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848492514,0.3989,3940.4,3939.4,46.10279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848492706,0.45655,3940.3,3939.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848492907,0.1583,3940.0,3939.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848493206,0.1583,3940.0,3938.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758848493207,0.5572,3939.5,3938.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758848493406,0.3989,3939.4,3939.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758848493607,0.1583,3939.5,3939.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1758848494718,0.1583,3939.5,3939.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848495403,0.0105,3939.9,3939.2,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758848495606,0.4094,3939.9,3939.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848495811,0.4094,3939.9,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848496009,0.0105,3939.9,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848496217,0.0105,3939.9,3939.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758848496420,0.4094,3939.9,3939.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848496615,0.4094,3939.9,3939.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758848496616,0.0105,3939.9,3939.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758848496919,0.3989,3939.8,3939.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758848497116,0.3989,3939.8,3939.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1758848497316,0.3989,3939.9,3939.5,5.75942005]
["bitfinex-derivatives","ETHF0:USTF0",1758848497522,0.1583,3940.0,3939.5,5.75942005]
["bitfinex-derivatives","ETHF0:USTF0",1758848497523,0.1583,3940.0,3939.6,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1758848497719,0.3989,3939.9,3939.5,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848497925,0.1583,3940.0,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848497926,0.3989,3939.4,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848498225,0.3989,3939.4,3939.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848498419,0.85555,3939.4,3938.6,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758848498619,0.3989,3939.4,3938.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848498820,0.3989,3939.4,3939.1,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758848499117,0.3989,3939.4,3938.8,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758848499322,0.1583,3939.0,3938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848499519,0.3989,3938.9,3938.2,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758848499719,0.3989,3938.9,3938.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848499925,0.1583,3939.0,3938.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848499926,0.1583,3938.5,3938.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848500129,0.3989,3938.4,3938.0,0.50468952]
["bitfinex-derivatives","ETHF0:USTF0",1758848500426,0.1583,3938.5,3938.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848500625,0.1583,3938.5,3938.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1758848500822,0.45679,3938.3,3938.0,0.04788952]
["bitfinex-derivatives","ETHF0:USTF0",1758848501123,0.1583,3938.0,3936.6,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848501316,0.3989,3937.9,3937.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758848501521,0.5572,3937.5,3937.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848501824,0.3989,3937.9,3937.8,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758848502136,0.3989,3937.9,3937.2,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848502517,0.3989,3937.9,3936.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758848502718,0.3989,3937.9,3937.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848502919,0.1583,3938.5,3937.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758848503236,0.3989,3938.3,3938.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848503428,0.5572,3937.5,3936.7,46.10279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848503620,0.1583,3937.5,3936.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758848503927,0.1583,3937.5,3935.0,248.002]
["bitfinex-derivatives","ETHF0:USTF0",1758848503928,0.1583,3937.0,3935.0,248.002]
["bitfinex-derivatives","ETHF0:USTF0",1758848504118,0.1583,3937.0,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848504119,0.3989,3936.4,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848504323,0.3989,3936.4,3934.4,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758848504324,0.45714,3935.2,3934.4,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758848504526,0.45714,3935.2,3934.0,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758848504527,0.3989,3935.1,3934.0,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758848504829,0.3989,3934.9,3934.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1758848505325,0.3989,3935.7,3935.2,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758848505625,0.1583,3936.0,3935.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758848505830,0.3989,3935.9,3935.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758848506031,0.1583,3936.5,3935.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758848506331,0.45703,3936.2,3935.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758848506526,0.1583,3936.5,3935.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848506527,0.3989,3935.9,3935.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848506721,0.5572,3936.5,3935.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758848506924,0.3989,3936.4,3935.3,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848507129,0.1583,3936.5,3935.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848507130,0.3989,3935.9,3935.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848507329,0.1583,3936.0,3935.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848507626,0.1583,3936.5,3935.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758848507825,0.1583,3936.5,3935.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758848507826,0.98689249,3936.4,3935.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758848508127,0.98689249,3936.4,3935.3,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848508128,0.3989,3935.9,3935.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848508324,0.5572,3936.0,3935.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848508520,0.1583,3936.5,3935.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758848508521,0.5572,3936.5,3935.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758848508721,0.3989,3936.3,3935.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848508927,0.98736733,3936.2,3935.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848509122,0.3989,3935.9,3935.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848509426,0.3989,3936.4,3935.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848509640,0.3989,3936.4,3935.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758848509828,0.3989,3936.9,3936.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758848510031,0.53048375,3936.8,3936.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758848510222,0.1583,3937.5,3936.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758848510425,0.53073711,3936.9,3936.4,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1758848510724,0.3989,3936.7,3935.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758848511030,0.5572,3936.5,3936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848511230,0.1583,3936.5,3936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848511630,0.3989,3936.4,3936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848511827,0.3989,3936.4,3936.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758848512031,0.3989,3936.9,3936.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758848512219,0.45691,3937.2,3936.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848512220,0.53112097,3936.8,3936.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848512425,0.3989,3937.4,3937.0,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758848512625,0.1583,3937.5,3936.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848512626,0.1583,3937.0,3936.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848512931,0.1583,3937.0,3936.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848513127,0.3989,3936.9,3936.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848513435,0.3989,3937.3,3936.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848513629,0.3989,3937.0,3936.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848513831,0.53139059,3936.9,3936.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1758848514134,0.1583,3937.5,3937.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758848514334,0.53139519,3937.4,3936.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848514535,0.53139519,3937.4,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848514536,0.93029519,3937.3,3936.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758848514738,0.1583,3937.0,3936.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848514930,0.3989,3936.9,3936.6,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758848515131,0.3989,3936.9,3936.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1758848515332,0.3989,3936.9,3936.3,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848515635,0.1583,3937.0,3936.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758848515936,0.3989,3936.9,3936.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848516331,0.3989,3936.9,3936.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758848516332,0.3989,3936.9,3936.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758848516532,0.3989,3936.9,3936.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848516732,0.1583,3937.0,3936.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848516935,0.3989,3936.9,3936.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848517146,0.1583,3937.0,3935.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758848517332,0.1583,3937.0,3936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848517333,0.3989,3936.3,3936.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848517532,0.1583,3936.0,3935.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848517734,0.5572,3936.0,3935.1,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848517934,0.3989,3936.3,3935.6,5.63209005]
["bitfinex-derivatives","ETHF0:USTF0",1758848518134,0.3989,3936.1,3935.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848518330,0.1583,3936.0,3935.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848518541,0.3989,3935.9,3935.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848518741,0.5572,3936.0,3935.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758848519041,0.1583,3936.0,3935.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848519340,0.1583,3936.0,3935.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1758848519538,0.1583,3936.0,3935.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758848519742,0.3989,3935.9,3935.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758848519933,0.1583,3936.0,3935.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848520132,0.3991,3935.9,3935.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758848520439,0.1583,3936.0,3935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848520634,0.1733,3935.5,3934.6,5.62079005]
["bitfinex-derivatives","ETHF0:USTF0",1758848520840,0.3991,3935.3,3933.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758848521042,0.45717,3935.0,3933.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848521235,0.53164934,3934.9,3933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848521545,0.3991,3934.8,3934.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848521734,0.1733,3935.5,3934.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758848521941,0.1733,3935.0,3934.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848522142,0.3991,3934.9,3934.2,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758848522449,0.3991,3934.9,3934.1,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848522450,0.3991,3934.9,3934.3,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1758848522840,0.1733,3935.0,3934.3,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1758848523041,0.45721,3934.7,3933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848523233,0.1733,3935.0,3933.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848523234,0.3991,3934.4,3933.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848523440,0.1733,3934.5,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848523441,0.3991,3933.9,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848523741,0.3994,3933.9,3933.1,5.61889005]
["bitfinex-derivatives","ETHF0:USTF0",1758848524043,0.014,3934.3,3934.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1758848524244,0.014,3934.3,3934.1,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1758848524441,0.014,3934.3,3934.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1758848524743,0.3994,3934.2,3933.5,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758848524946,0.3994,3934.2,3933.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1758848525149,0.014,3934.3,3933.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848525447,0.014,3934.3,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848525636,0.3994,3934.2,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848525837,0.3994,3934.2,3933.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848526038,0.3994,3934.2,3933.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848526240,0.53204463,3934.1,3933.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848526438,0.85667,3934.2,3933.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848526636,0.3994,3934.2,3933.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848526843,0.3994,3933.7,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848527148,0.1623,3934.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848527149,0.5617,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848529350,5.5617,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848529752,0.3994,3932.4,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848529952,0.3994,3931.9,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848530144,0.3994,3931.9,3931.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848530145,0.3994,3931.9,3931.8,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758848530344,0.1623,3932.5,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848530345,0.3994,3932.4,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848530850,0.1623,3933.0,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848531048,0.93140844,3932.9,3931.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848531251,0.1623,3932.0,3931.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758848531553,0.1623,3932.0,3931.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848531554,0.3994,3931.9,3931.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848531748,0.3994,3931.9,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848532047,0.3994,3931.9,3931.6,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758848532445,0.1623,3932.0,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848532646,0.1623,3932.0,3930.6,5.61889005]
["bitfinex-derivatives","ETHF0:USTF0",1758848532647,0.45758,3931.5,3930.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848532847,0.3994,3931.4,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848533144,0.3994,3931.4,3931.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758848533351,0.3994,3931.4,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848533848,0.1623,3931.5,3929.7,5.30279005]
["bitfinex-derivatives","ETHF0:USTF0",1758848534050,0.85705,3930.9,3929.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848534257,0.85705,3930.9,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758848534446,0.3994,3930.8,3930.0,41.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758848534647,0.45765,3930.9,3930.0,41.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758848534953,0.45765,3930.9,3929.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848534954,0.3994,3930.4,3929.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848535252,0.1623,3930.5,3929.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848535253,0.3994,3929.9,3929.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848535752,0.3994,3929.9,3929.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848535950,0.3994,3929.9,3929.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848536345,0.3994,3929.9,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848536548,0.85716,3929.9,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848536854,0.3994,3929.9,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848537041,0.3994,3929.9,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848537245,0.3994,3929.9,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848537445,0.3994,3929.9,3928.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848537645,0.3994,3929.9,3928.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848537949,0.3994,3929.9,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848538144,0.3994,3929.4,3928.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848538346,0.45795,3928.3,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758848538544,0.1623,3929.5,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758848538545,0.5617,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758848539347,0.5617,3928.0,3926.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848539348,0.3994,3927.4,3926.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848539657,0.1623,3927.5,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848539658,0.3994,3927.2,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848539855,0.3994,3927.4,3926.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848540154,0.1623,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848540155,0.3994,3927.9,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848540357,0.5617,3928.5,3927.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1758848540652,0.5617,3928.5,3928.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848540847,0.3994,3928.9,3928.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758848541043,0.3994,3928.9,3928.0,5.61889005]
["bitfinex-derivatives","ETHF0:USTF0",1758848541450,0.62022,3928.5,3927.6,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758848541650,0.62022,3928.5,3927.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848541651,0.3994,3928.4,3927.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848541854,0.3994,3928.4,3927.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848542156,0.3994,3927.9,3927.2,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758848542350,0.3994,3927.9,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848542652,0.8574,3927.9,3927.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848542956,0.1623,3928.0,3926.7,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1758848542957,0.3994,3927.7,3926.7,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1758848543159,0.5617,3928.0,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848543451,0.3543,3928.5,3927.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848543452,0.3994,3928.2,3927.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848543755,0.62029,3928.0,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848544056,0.45805,3927.4,3926.7,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1758848544255,0.3994,3927.1,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848544460,0.3994,3926.9,3926.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848544646,0.3994,3927.5,3926.8,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848544846,0.1623,3928.0,3926.8,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848544847,0.3994,3927.9,3926.8,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848545047,0.1623,3927.0,3925.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848545252,0.3994,3926.9,3925.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758848545459,0.3994,3926.4,3925.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848545650,0.1623,3926.5,3925.0,5.21812906]
["bitfinex-derivatives","ETHF0:USTF0",1758848545651,0.1623,3926.5,3925.1,40.861]
["bitfinex-derivatives","ETHF0:USTF0",1758848545850,0.3994,3926.4,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848546055,0.3994,3926.4,3925.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848546357,0.3994,3925.9,3925.1,40.861]
["bitfinex-derivatives","ETHF0:USTF0",1758848546555,0.62051,3926.0,3925.1,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1758848546761,0.3994,3925.9,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848546957,0.3994,3925.9,3925.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758848547151,0.3994,3925.9,3925.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758848547346,0.1623,3926.0,3925.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758848547563,0.3994,3925.9,3925.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758848548057,0.1623,3926.0,3925.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758848548058,0.5617,3926.0,3925.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758848548371,0.3994,3926.9,3925.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758848548661,0.3994,3926.9,3925.9,5.10742906]
["bitfinex-derivatives","ETHF0:USTF0",1758848548852,0.1623,3927.0,3926.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758848549053,0.1623,3927.0,3925.9,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848549254,0.3994,3926.8,3925.9,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848549464,0.3994,3926.8,3926.7,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758848549761,0.1623,3927.5,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848549966,0.3994,3927.5,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848550161,0.1623,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848550359,0.3942,3927.9,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848550562,0.1623,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848550862,0.1623,3928.0,3927.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758848551062,0.3942,3927.9,3927.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848551265,0.45805,3927.4,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848551453,0.1623,3928.0,3926.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848551454,0.3942,3927.2,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848551658,0.3942,3927.2,3926.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848551963,0.3942,3927.4,3927.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848552150,0.3942,3927.4,3926.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1758848552354,0.3942,3927.2,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848552554,0.3942,3927.2,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848552762,0.3942,3927.2,3926.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848552763,0.3942,3927.2,3926.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848552964,0.3942,3927.2,3926.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848552965,0.85227,3927.2,3926.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758848553154,0.1662,3927.5,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848553155,0.45816,3926.5,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848553360,0.3942,3926.4,3925.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848553664,0.3942,3926.4,3925.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848553857,0.3942,3926.4,3925.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758848553858,0.45818,3926.3,3925.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758848554059,0.45818,3926.3,3925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848554258,0.3942,3925.9,3925.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848554466,0.45823,3925.8,3925.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848554670,0.3942,3925.9,3925.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1758848554862,0.3942,3925.9,3925.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848555653,0.3942,3925.8,3924.8,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848555958,0.45823,3925.9,3924.6,5.07732906]
["bitfinex-derivatives","ETHF0:USTF0",1758848556267,0.1662,3926.0,3924.6,5.07732906]
["bitfinex-derivatives","ETHF0:USTF0",1758848556268,0.3942,3925.4,3924.6,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848556461,0.3942,3925.3,3924.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1758848556761,0.85252,3925.2,3924.2,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848557158,0.3942,3924.9,3924.1,0.5059738]
["bitfinex-derivatives","ETHF0:USTF0",1758848557464,0.3942,3924.9,3924.7,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758848557663,0.3942,3925.4,3924.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848557864,0.3942,3925.4,3925.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848558063,0.3942,3925.9,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848558564,0.1662,3925.5,3924.1,0.3518538]
["bitfinex-derivatives","ETHF0:USTF0",1758848558771,0.3942,3925.4,3924.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758848558961,0.45831,3925.2,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758848559272,0.3942,3924.8,3924.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758848559564,0.3942,3924.9,3924.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758848559767,0.1662,3925.0,3924.1,5.14318286]
["bitfinex-derivatives","ETHF0:USTF0",1758848560065,0.3942,3924.9,3924.1,0.0475538]
["bitfinex-derivatives","ETHF0:USTF0",1758848560265,0.3942,3924.9,3923.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758848560266,2.81255,3924.9,3923.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758848560469,0.3942,3924.4,3923.7,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758848560864,0.3942,3924.4,3923.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758848561366,0.3942,3924.4,3923.6,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758848561566,0.3942,3924.4,3923.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848561768,0.0071,3924.3,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848561966,0.4522,3925.0,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848561967,0.1662,3925.0,3924.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758848562182,0.3942,3925.3,3924.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758848562387,0.286,3925.8,3923.9,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848562388,0.3942,3925.1,3923.9,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848562680,0.3942,3924.9,3924.8,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848562886,0.3942,3925.4,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848563080,0.3942,3925.4,3924.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848563281,0.1662,3925.5,3925.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758848563486,0.3942,3925.3,3925.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758848563776,0.1662,3925.5,3925.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758848563777,0.3942,3925.2,3925.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758848564585,0.3942,3925.4,3925.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758848564887,0.3942,3925.4,3924.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848564888,0.3942,3925.2,3924.9,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758848565078,0.1662,3925.5,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848565285,0.3942,3925.3,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848565476,0.3942,3925.1,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848565888,0.1662,3925.5,3925.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848566087,0.3942,3925.3,3925.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848566291,0.9262455,3925.3,3925.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848566485,0.5320455,3925.3,3925.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758848566681,0.5320455,3925.2,3925.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758848566878,0.3942,3925.7,3925.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848567186,0.45829,3925.4,3924.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848567390,0.1662,3925.0,3924.6,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758848567688,0.1662,3925.0,3924.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848567689,0.99076414,3924.9,3924.0,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1758848567885,0.3942,3924.6,3924.2,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848568082,0.3942,3924.4,3924.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848568281,0.69862414,3924.5,3924.2,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848568282,0.92662414,3924.3,3924.2,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848568487,0.53242414,3924.3,3924.2,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1758848568687,0.3942,3925.2,3924.2,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848568991,0.53337914,3925.1,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848569184,0.92757914,3925.1,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848569491,0.92757914,3925.1,3925.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758848569678,0.53337914,3925.1,3925.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758848570189,0.53337914,3925.1,3925.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1758848570487,0.1662,3926.5,3925.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848570791,0.5604,3926.5,3926.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758848571988,0.1662,3926.0,3925.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758848572192,0.1662,3926.0,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848572391,0.3942,3925.9,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848572597,0.3942,3926.4,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758848573893,0.3942,3926.4,3926.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848574088,0.3942,3926.4,3925.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848574399,2.17943639,3926.9,3925.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848574688,1.95143639,3927.0,3926.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758848574890,0.3942,3926.9,3926.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758848575092,0.1662,3927.0,3925.7,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1758848575093,0.5604,3927.0,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848575396,0.0254,3927.1,3926.9,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1758848575893,0.0254,3927.1,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848576093,0.1662,3928.0,3927.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848576291,0.5604,3928.0,3927.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848576590,0.5604,3928.0,3927.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848576890,0.3942,3927.9,3927.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848577497,0.1662,3928.5,3928.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848577798,0.3942,3928.4,3927.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848577993,0.3942,3928.4,3927.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758848578796,0.1662,3928.0,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848578989,0.3942,3927.9,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848579190,0.1662,3928.5,3927.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848579396,0.1662,3928.5,3927.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848579690,0.3942,3928.6,3927.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758848580088,0.3942,3928.6,3928.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848580289,0.409,3928.4,3928.3,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848580486,0.0254,3928.7,3927.6,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848580688,0.0254,3928.7,3928.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848581689,0.4344,3928.7,3928.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848581895,0.409,3928.6,3928.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758848582797,0.1662,3929.5,3928.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758848582798,0.1662,3929.5,3928.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848582996,0.53013181,3929.4,3929.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758848583494,0.1662,3930.0,3929.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848583495,0.5752,3930.0,3929.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758848583698,0.93609793,3929.9,3929.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848583892,0.36301647,3931.0,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758848583893,0.1649,3931.0,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758848584091,0.1649,3931.0,3929.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758848584092,0.52941417,3930.9,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848584402,0.93591417,3930.8,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848584701,0.93591417,3930.8,3930.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848584702,0.4065,3931.5,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848584997,0.1513,3932.0,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848584998,0.4065,3931.9,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848585500,0.4065,3932.0,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848585797,0.5578,3932.0,3931.4,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1758848585986,0.4065,3931.9,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848586195,0.45754,3931.8,3930.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758848586392,0.4065,3931.7,3930.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758848586597,0.4065,3931.7,3931.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758848586893,0.4065,3931.7,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848586894,1.4,3931.7,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848587193,0.4065,3931.2,3930.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848587395,0.4065,3931.2,3930.2,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1758848587602,0.1513,3931.5,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848587603,0.4065,3930.9,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848587793,0.4065,3930.4,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758848587987,0.8642,3930.4,3929.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848588394,0.4577,3930.4,3929.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1758848588596,0.4065,3930.3,3929.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758848588893,0.45776,3930.0,3929.3,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848589095,0.4065,3929.7,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848589398,0.4363,3930.5,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758848589399,0.4065,3930.4,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758848589802,0.45772,3930.3,3929.3,5.08452906]
["bitfinex-derivatives","ETHF0:USTF0",1758848589997,0.5578,3930.0,3929.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758848590200,0.4578,3929.6,3928.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758848590405,0.86432,3929.4,3928.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848590601,0.4065,3929.4,3928.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848590897,0.1513,3929.0,3928.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848591293,0.1513,3929.5,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848591294,0.4065,3929.4,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848591903,0.4065,3929.4,3928.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758848592099,0.4065,3929.4,3928.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848592301,0.4065,3929.4,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848592495,0.4065,3929.4,3928.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848592496,0.4065,3929.4,3928.6,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758848592696,0.1513,3929.5,3928.2,5.05332906]
["bitfinex-derivatives","ETHF0:USTF0",1758848592890,0.1513,3929.5,3928.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758848592891,0.4065,3929.1,3928.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758848593093,0.1513,3929.0,3928.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758848593295,0.1513,3929.0,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848593296,0.4065,3928.7,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848593800,0.4065,3928.9,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848593997,0.4065,3928.9,3927.5,5.13792906]
["bitfinex-derivatives","ETHF0:USTF0",1758848593998,0.45795,3928.3,3927.5,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848594203,0.45795,3928.3,3927.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848594502,0.1513,3928.0,3927.0,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848594707,0.1513,3928.0,3927.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848594708,0.4065,3927.7,3927.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848594997,0.45805,3927.5,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848595202,0.45805,3927.5,3925.5,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758848595203,0.4065,3927.4,3926.4,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758848595401,0.4065,3927.4,3926.6,5.24945906]
["bitfinex-derivatives","ETHF0:USTF0",1758848595604,0.4065,3927.4,3926.8,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848595815,0.5578,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848596098,0.5578,3928.0,3927.1,5.07632906]
["bitfinex-derivatives","ETHF0:USTF0",1758848596099,0.4065,3927.9,3927.1,5.07632906]
["bitfinex-derivatives","ETHF0:USTF0",1758848596289,0.4065,3927.9,3927.1,5.36952906]
["bitfinex-derivatives","ETHF0:USTF0",1758848596494,0.4065,3927.9,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848596700,0.1513,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848596899,0.5578,3928.5,3927.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848597099,0.5578,3928.5,3927.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848598094,0.45794,3928.4,3927.1,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848598302,0.86445,3928.3,3927.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848598602,0.4065,3927.9,3927.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848598905,0.4065,3927.9,3927.2,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758848599100,0.4065,3927.9,3927.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848599306,0.4065,3927.9,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848599496,0.4065,3927.9,3927.1,5.07632906]
["bitfinex-derivatives","ETHF0:USTF0",1758848599497,0.4065,3928.4,3927.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848599699,0.4065,3928.4,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848599902,0.5578,3928.5,3927.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848600212,0.5578,3928.5,3927.6,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848600213,0.4065,3928.4,3928.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758848600400,0.4065,3928.4,3928.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758848600804,0.4065,3928.4,3927.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848601111,0.4065,3928.4,3927.6,46.16952906]
["bitfinex-derivatives","ETHF0:USTF0",1758848601701,0.1513,3929.5,3928.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848601702,0.4065,3929.1,3928.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848602008,0.4065,3929.4,3928.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758848602206,0.4065,3929.2,3928.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848602406,0.4065,3929.4,3928.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848602703,0.4065,3929.4,3928.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848602704,0.86435,3929.2,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848602904,0.1513,3929.0,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848603306,0.1513,3929.0,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848603502,0.1513,3929.5,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848603707,0.93652472,3929.4,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848603908,0.53002472,3929.3,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848604206,0.53002472,3929.3,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848604207,0.4065,3929.6,3928.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848604509,0.4065,3929.4,3928.6,4.79132906]
["bitfinex-derivatives","ETHF0:USTF0",1758848604704,0.53008353,3929.3,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848604899,0.1513,3929.0,3928.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848605201,0.4065,3928.8,3928.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758848605402,0.4065,3928.9,3928.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758848605610,0.4065,3928.7,3928.3,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758848605909,0.4065,3928.9,3927.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848606210,0.53078425,3928.8,3928.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758848606401,0.4065,3928.9,3928.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758848607502,0.45783,3929.4,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848607503,0.4065,3929.4,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848607709,0.5578,3928.5,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848608209,1.08881276,3928.5,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848608408,0.1513,3929.0,3928.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758848608707,0.53099232,3928.9,3928.5,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758848608914,0.4065,3928.7,3928.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758848609212,0.1513,3929.0,3928.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758848609213,0.1513,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848609407,0.53102487,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848609608,0.4065,3929.3,3929.2,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848609908,0.53098262,3929.3,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848610108,0.404,3929.1,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848610308,0.53098262,3929.1,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848610504,0.404,3929.3,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848610713,0.404,3929.1,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848610917,0.93501489,3929.1,3929.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758848611313,0.53101489,3929.1,3929.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1758848611503,0.1513,3929.5,3929.3,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758848611705,0.4294,3929.6,3929.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758848612019,0.53096435,3929.5,3929.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758848613112,0.53096435,3929.5,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848613113,0.404,3929.4,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848613310,0.404,3929.4,3928.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1758848613509,0.404,3928.9,3928.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758848613715,0.404,3928.9,3927.5,46.26928157]
["bitfinex-derivatives","ETHF0:USTF0",1758848613716,0.404,3929.3,3928.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848613902,0.404,3929.1,3928.7,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758848614106,0.68551182,3929.0,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848614417,0.404,3928.9,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758848614815,0.0254,3929.6,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758848615014,0.404,3929.5,3929.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848615209,0.404,3929.3,3929.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848615415,0.9354653,3929.3,3929.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848615720,0.5585,3929.5,3929.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848615914,0.53145853,3929.4,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848616215,0.404,3929.2,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848616417,0.0254,3929.6,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758848616717,0.404,3929.4,3929.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758848616911,0.404,3929.2,3928.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848617114,0.404,3929.4,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848617307,0.404,3929.2,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848617515,0.93637497,3929.2,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848617713,0.53237497,3929.2,3929.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1758848617921,0.0254,3929.6,3929.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848618322,0.93638768,3929.8,3929.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758848618618,0.53238768,3929.7,3929.6,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758848618816,0.53238768,3929.7,3929.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1758848619215,0.404,3930.8,3929.7,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1758848619418,0.93630704,3930.7,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848619915,0.93630704,3930.7,3930.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848620118,0.53230704,3930.6,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848620314,0.53230704,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848621014,0.0254,3930.9,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848621218,0.0254,3930.9,3930.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1758848621219,0.53169773,3930.8,3930.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1758848621418,0.53169773,3930.8,3930.7,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758848622221,0.0254,3930.9,3930.7,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758848622919,0.0254,3930.9,3929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848622920,0.404,3930.8,3929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848623224,0.404,3930.8,3929.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848623525,0.404,3930.8,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848623721,0.404,3930.8,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848624016,0.4294,3930.9,3930.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848624224,0.404,3930.8,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848625120,0.404,3930.8,3930.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848625121,0.404,3930.8,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848625323,0.0254,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848625523,0.404,3930.8,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848625923,0.0254,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848626220,0.0254,3930.9,3930.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848626615,0.404,3930.8,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848626917,0.404,3930.8,3930.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1758848627120,0.404,3930.8,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848627422,0.0254,3930.9,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848627423,0.404,3930.4,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848627816,0.1545,3930.5,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848628229,0.404,3930.4,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848628724,0.1545,3930.5,3930.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848628913,0.1545,3930.5,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848629224,0.404,3930.8,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848629620,0.0254,3930.9,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848629917,0.0254,3930.9,3930.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1758848630319,0.0254,3930.9,3930.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848630523,0.0254,3930.9,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848630719,0.404,3930.8,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848631132,0.0254,3930.9,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848631431,0.404,3930.8,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758848631627,0.404,3930.8,3929.9,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848631835,0.1545,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848632228,0.5585,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848633736,0.404,3930.4,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848633936,0.404,3930.4,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758848634134,0.1545,3930.0,3929.8,41.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758848634332,0.404,3929.9,3929.8,41.54176]
["bitfinex-derivatives","ETHF0:USTF0",1758848634836,0.404,3929.9,3929.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1758848635027,0.61219,3930.5,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758848635028,0.404,3930.4,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758848635334,0.404,3930.4,3929.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848635335,0.404,3930.4,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848635534,0.404,3930.4,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848635535,0.404,3930.2,3928.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848635725,0.1545,3929.5,3928.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758848635924,0.1545,3929.5,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848636130,0.1545,3929.5,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848636734,0.1545,3929.5,3928.8,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848636735,0.1545,3929.5,3929.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848637236,0.404,3929.4,3929.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848637535,0.1545,3930.0,3928.9,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848637536,0.45783,3929.3,3928.9,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848637731,0.1545,3929.0,3928.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848638040,0.404,3929.4,3929.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1758848638238,0.1545,3930.0,3928.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758848638239,0.61225,3930.0,3929.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758848638540,0.404,3929.8,3929.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848638728,0.5585,3929.5,3929.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848639441,0.5585,3929.5,3929.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848639942,0.1545,3929.5,3929.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848640140,0.3917,3929.4,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758848640439,0.3917,3929.4,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848640440,0.3917,3928.8,3928.0,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848640639,0.3917,3928.4,3928.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848641146,0.3917,3928.4,3928.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758848641444,0.45794,3928.4,3928.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848641643,0.3917,3928.2,3928.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848642142,0.3917,3928.8,3928.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758848642339,0.3917,3928.9,3928.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758848642639,0.3917,3928.9,3928.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848642640,0.3917,3929.4,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848642942,0.53081638,3929.3,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848643143,0.3917,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848643535,0.1545,3929.5,3928.6,5.61249157]
["bitfinex-derivatives","ETHF0:USTF0",1758848643736,0.5462,3929.5,3928.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758848643943,0.1545,3929.5,3929.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758848644241,0.1545,3929.5,3929.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758848644435,0.3705,3929.4,3929.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758848644642,0.1545,3929.5,3929.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758848644945,0.3705,3929.4,3929.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758848645143,0.3705,3929.4,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848646040,0.3705,3929.4,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848646243,0.3705,3929.4,3928.7,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758848646244,0.3705,3929.4,3929.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848646436,0.82833,3929.3,3928.6,5.78739157]
["bitfinex-derivatives","ETHF0:USTF0",1758848646738,0.1545,3929.5,3928.1,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848646739,0.3705,3928.7,3928.1,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848646932,0.1544,3928.5,3928.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848647244,0.5249,3928.5,3928.4,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1758848647441,0.1544,3928.5,3928.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758848647645,0.1544,3928.5,3928.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848647646,0.82844,3928.4,3928.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848648237,0.3705,3928.4,3928.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848649033,0.45796,3928.2,3928.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848649235,0.3705,3928.1,3928.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848649542,0.3705,3928.1,3926.9,39.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758848649543,0.1544,3928.0,3927.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848650535,0.458,3927.8,3927.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848650745,0.1544,3927.5,3927.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848651043,0.3705,3927.4,3926.8,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848651241,0.3705,3926.9,3926.3,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848651446,0.6125,3927.0,3926.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848651840,0.3705,3926.7,3926.3,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848652145,0.5249,3926.5,3926.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848652741,0.1544,3926.0,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848652940,0.3705,3925.9,3925.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848653237,0.1544,3926.0,3925.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848653436,0.3705,3925.9,3925.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758848653739,0.3705,3925.9,3924.8,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848653740,0.3705,3925.5,3925.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1758848653944,0.1544,3926.0,3925.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758848654247,0.1544,3926.5,3925.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758848654248,0.3705,3926.4,3925.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758848654446,0.3705,3926.4,3926.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1758848654751,0.3705,3926.9,3926.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848655046,0.1544,3927.0,3926.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848655047,0.5249,3927.0,3926.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848655342,0.3705,3926.9,3926.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1758848655644,0.0254,3927.0,3926.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1758848655845,0.3959,3927.0,3926.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758848656036,0.1544,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848656037,0.3705,3927.7,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848656347,0.3705,3927.9,3926.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848656540,0.3705,3927.9,3927.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848656742,0.3705,3927.9,3926.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848656947,0.3705,3927.9,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848657348,0.3705,3927.4,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848657649,0.1544,3927.5,3926.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1758848657948,0.1544,3927.5,3926.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848658145,0.1544,3927.5,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848658342,0.3705,3927.4,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848658543,0.3705,3926.9,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848658850,0.3705,3927.8,3926.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758848659042,0.3705,3927.8,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848659043,0.1544,3928.0,3927.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1758848659244,0.5249,3928.0,3927.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848659443,0.3705,3927.9,3927.5,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758848659748,0.3705,3927.9,3927.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1758848659949,0.3705,3927.9,3927.7,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758848660149,0.1544,3928.0,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848660451,0.3705,3927.9,3927.5,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758848660742,0.3705,3927.9,3927.5,41.52393]
["bitfinex-derivatives","ETHF0:USTF0",1758848660949,0.3959,3928.2,3927.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758848661150,0.3959,3928.2,3927.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1758848661348,0.0254,3928.2,3928.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1758848662149,0.0254,3928.2,3927.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758848662350,0.0254,3928.2,3927.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848662643,0.0254,3928.2,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848662644,0.1544,3928.0,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848662848,0.3705,3927.9,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848663044,0.3705,3927.9,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848663242,0.3959,3928.2,3928.1,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758848663642,0.3705,3928.4,3927.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848663948,0.61232,3928.5,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848663949,0.3705,3927.9,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848664150,0.3705,3927.9,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848664151,0.1544,3928.0,3926.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758848664345,0.1544,3927.0,3926.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848664542,0.3705,3927.0,3926.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758848664742,0.3705,3927.4,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848665447,0.45792,3928.6,3926.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848665639,0.3705,3927.8,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848665948,0.53852918,3927.9,3927.1,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848665949,0.3705,3927.9,3927.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758848666344,0.3705,3927.9,3927.1,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848666538,0.1544,3928.0,3927.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758848666745,0.3705,3927.9,3927.1,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848666953,0.3705,3927.4,3927.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848667646,0.82856,3927.4,3926.8,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848667849,0.82856,3927.4,3926.5,5.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1758848667850,0.3705,3926.9,3926.6,41.25814]
["bitfinex-derivatives","ETHF0:USTF0",1758848668147,0.3705,3926.9,3926.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848668744,0.1544,3927.0,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848668952,0.3705,3926.9,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848670253,0.45805,3927.4,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848670254,0.359,3927.4,3926.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848670654,0.359,3927.4,3926.8,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1758848670844,0.359,3927.4,3927.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848671354,0.359,3927.4,3927.2,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758848671650,0.1533,3927.0,3926.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848671958,0.5123,3927.0,3926.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848672653,0.5123,3927.0,3926.5,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848672860,0.5123,3927.0,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848672861,0.45815,3926.6,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848673049,0.45815,3926.6,3925.5,5.04639842]
["bitfinex-derivatives","ETHF0:USTF0",1758848673050,0.1533,3926.5,3926.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848673656,0.1533,3926.5,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848673856,0.359,3926.4,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848675254,0.359,3926.4,3926.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848675456,0.1533,3926.5,3926.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848675647,0.359,3926.4,3926.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848675956,0.359,3926.4,3925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848675957,0.359,3926.2,3925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848676155,0.1533,3926.5,3926.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758848676353,0.5396745,3926.4,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848676660,0.1533,3927.0,3926.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758848676661,0.359,3926.8,3926.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758848676855,0.359,3926.6,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848677050,0.89877742,3926.6,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848677963,0.5123,3927.0,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848678360,1.05224364,3927.0,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848679259,0.89894364,3927.0,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848679454,1.05224364,3927.0,3926.9,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848679766,0.1544,3927.5,3927.4,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848679767,0.359,3927.5,3927.4,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758848679955,0.359,3927.5,3926.7,5.93711842]
["bitfinex-derivatives","ETHF0:USTF0",1758848679956,0.3844,3927.9,3927.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848680257,0.54004913,3927.8,3927.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848680460,0.359,3927.6,3927.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848680667,1.05235386,3927.5,3927.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848680857,1.05235386,3927.5,3926.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758848680858,1.05235386,3927.5,3927.0,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848681054,0.54005386,3927.4,3927.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758848681257,0.359,3927.3,3927.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758848681561,0.359,3927.3,3927.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848681562,0.359,3927.2,3927.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848681866,0.89905386,3927.2,3927.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848682462,0.89905386,3927.2,3927.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848682763,0.359,3927.2,3927.1,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848683065,0.54013539,3927.2,3926.7,41.25812]
["bitfinex-derivatives","ETHF0:USTF0",1758848683364,0.1533,3927.0,3926.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848683668,0.359,3926.9,3926.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848684263,0.359,3926.8,3926.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848684464,0.359,3928.1,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848684658,0.3844,3927.9,3927.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848684964,0.359,3927.8,3927.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758848686068,0.359,3927.8,3926.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758848686366,0.1533,3928.5,3927.1,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848686563,0.61129,3928.0,3927.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848686762,0.1533,3928.0,3927.6,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758848687065,0.1533,3928.0,3927.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758848687066,0.1533,3927.5,3927.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758848687357,0.5123,3928.0,3927.9,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758848687757,0.1533,3928.5,3927.7,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848687758,0.5123,3928.5,3928.4,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758848689455,0.359,3928.5,3928.4,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1758848689659,0.5377,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848689854,0.3844,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848690362,0.5377,3929.0,3928.9,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758848690759,0.5123,3929.5,3929.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848691070,0.359,3930.0,3929.9,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848691361,1.93853639,3931.0,3930.5,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848691362,0.359,3930.6,3930.5,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758848693771,0.359,3930.9,3930.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848693963,0.359,3930.9,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758848694165,0.359,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848694662,0.359,3930.9,3930.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1758848694862,0.1533,3931.0,3930.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1758848695069,0.359,3930.9,3930.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1758848695259,0.359,3930.9,3930.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848695654,0.359,3930.9,3929.9,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848695864,0.1533,3931.0,3929.4,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848696063,0.359,3930.9,3929.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848696365,0.1533,3930.5,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758848696858,0.359,3930.4,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848697061,0.5123,3930.5,3930.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848697465,0.5123,3930.5,3929.9,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848697669,0.1533,3930.0,3929.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758848697873,0.359,3930.4,3930.3,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758848698166,0.359,3930.9,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848698372,0.1533,3931.0,3930.7,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758848698672,0.5123,3931.0,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848698876,0.5123,3931.0,3930.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758848699169,0.5123,3931.0,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848699170,0.359,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848699568,0.1787,3931.5,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848699768,0.1787,3931.5,3931.0,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758848699962,0.82228,3931.4,3930.6,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1758848700162,0.1526,3931.0,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848700460,0.1526,3931.0,3930.2,5.07379842]
["bitfinex-derivatives","ETHF0:USTF0",1758848700662,0.3647,3930.8,3929.8,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848700862,0.3647,3930.8,3929.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758848700863,0.8224,3930.4,3929.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848701071,0.3647,3930.3,3929.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848701268,0.3647,3930.1,3929.4,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758848701468,0.1526,3930.0,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848701669,0.1526,3930.0,3929.7,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848701670,0.3647,3930.4,3930.2,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1758848702074,0.3647,3930.9,3930.2,10.31999842]
["bitfinex-derivatives","ETHF0:USTF0",1758848702374,0.3647,3930.9,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848702575,0.45754,3931.8,3931.1,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758848702773,0.1526,3932.0,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848702774,0.3647,3931.4,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848702966,0.1526,3932.0,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848703163,0.3647,3931.4,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848703363,0.3647,3930.9,3930.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848703573,0.1526,3931.0,3930.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758848703768,0.3816,3930.9,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848704075,0.1538,3930.5,3930.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848704373,0.1538,3930.5,3929.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848704374,0.6115,3930.5,3929.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848704577,0.6115,3930.5,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848704880,0.1538,3930.0,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848705170,0.1538,3930.0,3929.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848705171,0.61156,3930.0,3929.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848705381,0.3816,3929.4,3929.2,5.07279842]
["bitfinex-derivatives","ETHF0:USTF0",1758848705577,0.5354,3929.5,3929.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848706073,0.3816,3929.5,3929.4,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848706278,0.1538,3930.0,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848706478,0.3816,3929.8,3929.2,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848706684,0.3816,3929.4,3929.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848707271,0.1538,3929.5,3929.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848707478,0.3816,3929.9,3929.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758848707674,0.3816,3930.4,3929.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758848707977,0.91351102,3930.3,3929.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1758848708183,0.3816,3930.3,3929.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848708374,0.3816,3930.3,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848708569,0.9137542,3930.3,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848708974,0.3816,3930.3,3930.2,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848709791,0.1538,3930.5,3930.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848710078,0.1538,3930.5,3930.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848710678,0.3816,3930.4,3930.2,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1758848711476,0.1538,3930.5,3930.2,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1758848711785,0.3816,3930.3,3930.2,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1758848712487,0.3816,3930.4,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758848712687,0.1538,3930.5,3930.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1758848712987,0.3816,3930.3,3930.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1758848713292,0.5354,3930.5,3930.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848713483,1.0687274,3930.5,3930.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758848713685,0.5333274,3930.5,3930.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758848714385,0.63677,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848714386,0.5608,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848714584,0.0254,3931.5,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848714779,0.3816,3931.8,3931.7,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848715685,0.3816,3932.3,3932.2,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848715885,0.3816,3932.3,3931.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848715886,0.3816,3932.3,3931.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758848716180,1.80723639,3932.9,3931.8,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848716181,0.3816,3932.4,3931.8,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848716380,0.3816,3932.4,3931.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848716381,0.1538,3932.0,3931.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848716593,0.5354,3932.0,3931.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848718278,0.1538,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848718483,0.3816,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848718982,0.3816,3932.4,3932.3,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758848719183,0.3816,3932.4,3932.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848719586,0.1538,3932.5,3932.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848719785,0.3816,3932.4,3932.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758848720187,0.3816,3932.4,3932.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758848720678,0.1538,3932.5,3931.9,5.07279842]
["bitfinex-derivatives","ETHF0:USTF0",1758848720881,0.3816,3932.4,3931.9,5.07279842]
["bitfinex-derivatives","ETHF0:USTF0",1758848721183,0.1538,3932.5,3931.9,5.07279842]
["bitfinex-derivatives","ETHF0:USTF0",1758848721388,0.3816,3932.4,3932.0,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848721683,0.1538,3932.5,3932.1,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1758848721885,0.3816,3932.4,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848722389,0.3816,3932.4,3932.2,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1758848722582,0.0254,3932.6,3932.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758848722980,0.0254,3932.6,3932.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758848723186,0.45729,3933.9,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848723187,0.3816,3933.9,3933.6,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758848723493,0.3816,3933.9,3933.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758848723679,1.78523639,3934.8,3933.8,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848723680,0.3816,3934.4,3933.8,4.79179842]
["bitfinex-derivatives","ETHF0:USTF0",1758848723882,0.3816,3934.4,3933.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848724195,0.1538,3935.0,3934.1,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758848724393,0.1538,3935.0,3933.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848724394,0.1538,3935.0,3934.4,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758848724690,0.1538,3935.0,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848724691,0.3816,3934.9,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848724881,0.1538,3935.0,3934.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758848725078,0.3816,3934.9,3934.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758848725590,0.3816,3935.4,3934.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758848725787,0.3816,3935.4,3934.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848725976,0.5354,3935.0,3934.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848726784,1.07189683,3935.0,3934.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848727181,0.3816,3935.0,3934.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848728787,0.0233,3935.6,3934.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758848728788,0.0233,3935.6,3935.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758848728988,0.0233,3935.6,3935.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758848729586,0.5354,3936.5,3935.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758848729787,0.5354,3936.5,3936.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758848729990,0.3895,3936.9,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848730185,0.1538,3937.5,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848730186,0.3895,3937.4,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848730392,0.1538,3937.5,3937.0,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758848730588,0.1538,3937.5,3936.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758848730791,0.3895,3937.4,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848730992,0.3895,3937.4,3936.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758848731296,0.1538,3937.5,3937.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848731790,0.1538,3937.5,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848731791,0.1563,3937.0,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848731985,1.78523639,3939.4,3938.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758848732193,0.1563,3941.0,3939.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848732501,0.4565,3940.8,3939.3,5.31263287]
["bitfinex-derivatives","ETHF0:USTF0",1758848732692,0.4565,3940.8,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848732889,0.1563,3941.0,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848733090,0.45649,3940.9,3939.5,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758848733291,0.47689,3940.9,3939.7,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758848733598,0.0204,3940.9,3940.1,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758848733795,0.0204,3940.9,3940.3,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758848734303,0.3895,3940.8,3940.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848734801,0.3895,3940.8,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848734996,0.0204,3940.9,3939.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758848734997,0.45654,3940.4,3939.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1758848735298,0.3895,3940.3,3939.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848735596,0.45661,3939.8,3938.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848735790,0.3895,3939.4,3938.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848736098,0.613,3939.0,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848736392,0.613,3939.0,3937.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848736393,0.3895,3938.9,3937.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848736994,0.3895,3938.9,3938.0,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758848737195,0.3895,3938.5,3937.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848737388,0.3895,3938.1,3937.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848737594,0.1563,3938.5,3937.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848737789,0.1563,3939.0,3938.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1758848737790,0.3895,3938.9,3938.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1758848737984,0.3895,3938.9,3938.0,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1758848738193,0.3895,3939.4,3938.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848738395,0.8461,3939.9,3939.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848738591,0.45662,3939.7,3939.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848738897,0.45662,3939.7,3938.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848738898,0.3895,3939.6,3938.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848739898,0.3895,3939.6,3938.8,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758848740201,0.3895,3940.1,3939.4,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758848740387,0.3895,3940.1,3939.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848740693,0.45662,3939.7,3939.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848740999,0.3895,3939.4,3938.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848741201,0.1563,3939.5,3938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848741497,0.1563,3939.5,3937.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758848741498,0.3895,3938.9,3938.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1758848741899,0.3895,3938.9,3938.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848742600,0.3895,3938.1,3938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848743202,0.3895,3938.1,3937.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848743400,0.4568,3938.2,3937.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848743596,0.3895,3938.3,3937.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848743904,0.45672,3938.9,3938.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848744094,0.3895,3939.1,3938.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848744299,0.45671,3939.0,3938.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848744704,0.3895,3939.1,3938.6,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758848744903,0.3895,3939.6,3938.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848745098,0.45666,3939.4,3938.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848745303,0.45668,3939.2,3938.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848745499,0.3895,3939.1,3938.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848745701,0.45652,3940.6,3939.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848745901,0.86639,3940.9,3940.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848746098,0.4099,3940.9,3940.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848746402,0.4099,3940.9,3940.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848746403,0.3895,3940.9,3940.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848747001,0.1563,3940.5,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848747504,0.3895,3940.7,3940.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758848747698,0.3895,3940.7,3939.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848747906,0.3895,3940.4,3939.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848748204,0.3895,3940.4,3939.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758848748404,0.3895,3940.4,3940.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758848748605,0.1563,3941.0,3940.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848748803,0.84599,3940.9,3940.0,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758848748995,0.84599,3940.9,3939.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848748996,7.4995,3940.9,3939.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758848749402,0.3895,3940.5,3939.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758848749598,0.5458,3941.0,3940.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848749903,0.0224,3940.4,3940.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848750103,0.0224,3940.4,3940.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848750606,0.0224,3940.4,3940.3,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848752109,0.0224,3940.4,3940.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848752406,0.0224,3940.4,3940.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758848752615,0.0224,3940.4,3940.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758848753105,0.0224,3940.4,3940.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848753607,0.0224,3940.4,3940.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758848754417,0.4119,3940.4,3940.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848754907,0.3895,3940.3,3940.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848755309,0.3895,3940.3,3939.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848755609,0.3895,3939.7,3939.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848755812,0.45664,3939.5,3939.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848756004,0.3895,3939.3,3939.1,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758848756511,0.3895,3939.3,3938.0,39.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758848756512,0.3895,3939.8,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848756712,0.45666,3939.4,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848756899,0.3895,3938.9,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848757812,0.3895,3939.1,3938.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758848758116,0.3895,3939.1,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848758318,0.90979645,3939.0,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848758512,0.52029645,3938.9,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848758819,0.52029645,3938.9,3938.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758848759913,0.90979645,3938.9,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848760305,0.90979645,3938.9,3938.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758848760306,0.3589,3938.8,3938.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848760512,0.45678,3938.4,3937.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758848760717,0.87919645,3938.3,3937.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848760915,0.52029645,3938.2,3937.6,46.39163287]
["bitfinex-derivatives","ETHF0:USTF0",1758848761121,0.97709645,3938.2,3937.6,46.77943287]
["bitfinex-derivatives","ETHF0:USTF0",1758848761324,0.52029645,3938.1,3937.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848761516,0.45667,3939.3,3938.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848761713,0.88071764,3939.2,3938.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848761912,0.52181764,3939.1,3938.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848762224,0.45676,3938.5,3938.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848762418,0.67541764,3939.0,3938.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848762419,0.52181764,3938.4,3938.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848762719,0.45671,3939.0,3938.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848762922,0.52183069,3938.9,3938.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758848763223,0.3589,3938.7,3938.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848763424,0.88073069,3938.7,3938.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848763619,0.3589,3938.5,3937.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758848763921,0.3689,3938.2,3937.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848764116,0.3689,3938.0,3937.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848764316,0.89073069,3938.0,3937.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758848764515,0.89073069,3937.9,3937.1,41.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758848764729,0.45686,3937.7,3937.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848764924,0.3689,3937.4,3937.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848765224,0.89073069,3937.3,3937.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848765409,0.89073069,3937.3,3936.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758848765410,0.52183069,3937.3,3936.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1758848765609,0.45692,3937.1,3936.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758848765919,0.52170565,3937.0,3936.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758848766219,0.52170565,3936.9,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848766416,0.3689,3936.7,3936.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758848766622,0.52170565,3936.6,3936.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758848766921,1.78523639,3937.7,3936.1,6.04866287]
["bitfinex-derivatives","ETHF0:USTF0",1758848766922,0.82576,3937.6,3936.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758848767113,0.52133499,3937.5,3936.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758848767315,0.52133499,3937.4,3937.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758848767522,0.82563,3938.8,3937.8,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758848767724,0.45674,3938.7,3937.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848768220,0.45674,3938.7,3937.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758848768721,0.3689,3938.8,3938.2,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758848769222,0.3689,3938.4,3937.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848769426,0.60756,3938.5,3937.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848769922,0.3689,3938.4,3937.2,5.31263287]
["bitfinex-derivatives","ETHF0:USTF0",1758848770129,0.3689,3938.3,3937.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758848771228,0.4568,3938.2,3937.6,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758848771621,0.1508,3938.5,3937.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758848771824,0.1508,3938.5,3937.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758848771825,0.3689,3937.9,3937.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758848772518,0.3689,3937.9,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848772918,0.60762,3938.0,3937.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848773124,0.82575,3937.8,3936.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758848773429,0.82575,3937.8,3937.1,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758848773625,0.82575,3937.8,3937.2,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758848774323,0.60762,3938.0,3937.4,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758848774528,0.60762,3938.0,3937.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848775124,0.1508,3938.5,3937.6,5.62553287]
["bitfinex-derivatives","ETHF0:USTF0",1758848775125,0.5197,3938.5,3937.6,5.62553287]
["bitfinex-derivatives","ETHF0:USTF0",1758848775323,0.3689,3938.5,3938.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758848775525,0.3689,3938.5,3938.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848776026,0.45672,3938.9,3938.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848776217,0.3689,3938.8,3938.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848776418,0.3689,3938.8,3938.2,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1758848776827,0.1508,3938.5,3937.5,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758848777024,0.82571,3938.1,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848777226,0.3689,3937.9,3937.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1758848777730,0.0253,3937.8,3937.5,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758848777923,0.0253,3937.8,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848777924,0.3689,3937.7,3937.6,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758848779431,0.0253,3937.8,3937.6,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758848780030,0.0253,3937.8,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848780031,0.45698,3936.6,3935.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1758848780324,0.45698,3936.6,3936.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848780325,0.3689,3936.4,3936.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848780533,0.1508,3936.5,3936.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848780729,0.1508,3936.5,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848780922,0.1508,3936.5,3935.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758848780923,0.60786,3936.0,3935.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758848781118,0.60786,3936.0,3935.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848781119,0.3689,3935.9,3935.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848781317,0.60786,3936.0,3934.9,5.31263287]
["bitfinex-derivatives","ETHF0:USTF0",1758848781318,0.45709,3935.7,3934.9,5.31263287]
["bitfinex-derivatives","ETHF0:USTF0",1758848781525,0.1508,3936.0,3934.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758848781526,0.3689,3935.4,3935.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848781732,0.1508,3935.5,3934.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848781733,0.3689,3935.0,3934.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848781931,0.1508,3935.5,3935.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758848782230,0.3689,3935.8,3934.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848782425,0.3689,3935.4,3935.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848782823,0.45713,3935.3,3935.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848783024,0.3689,3935.2,3935.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848783219,0.3689,3935.4,3934.7,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758848783437,0.45713,3935.3,3934.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848783628,0.1508,3935.0,3934.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848783828,0.3689,3934.9,3934.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848784135,0.1508,3935.0,3933.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758848784136,0.60802,3934.5,3933.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758848784428,0.3689,3934.4,3933.1,5.31263287]
["bitfinex-derivatives","ETHF0:USTF0",1758848784736,0.5197,3933.0,3932.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758848784929,0.5197,3933.0,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848784930,0.3689,3933.0,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848785235,0.5197,3933.5,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848785627,0.3689,3933.2,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848785828,0.3689,3933.4,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848786238,0.1508,3933.5,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848786732,0.3689,3933.4,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848786938,0.1508,3933.5,3932.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848787334,0.0254,3933.4,3933.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758848787524,0.0254,3933.4,3933.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1758848787730,0.0254,3933.4,3933.3,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1758848788430,0.3689,3934.5,3934.3,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758848788632,0.3689,3935.2,3934.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848788834,0.3689,3935.2,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848789038,0.3689,3935.2,3934.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758848789338,0.45707,3935.8,3934.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848789339,0.82602,3935.4,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848789532,0.82602,3935.4,3934.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848789533,0.3689,3935.4,3934.8,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758848789834,0.3689,3935.4,3934.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758848790028,0.3689,3935.4,3934.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758848790236,0.3854,3935.9,3935.0,5.62603287]
["bitfinex-derivatives","ETHF0:USTF0",1758848790438,0.3854,3935.9,3935.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758848790638,0.3854,3935.9,3935.0,5.90503287]
["bitfinex-derivatives","ETHF0:USTF0",1758848790639,0.3854,3935.9,3935.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758848791228,0.3854,3936.4,3936.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758848791536,0.45695,3936.9,3934.8,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1758848791537,0.3854,3936.9,3936.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758848791729,0.1508,3937.0,3936.5,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758848791936,0.3854,3936.9,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848792133,0.45686,3937.7,3936.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758848792332,0.5572,3937.5,3936.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758848792634,0.5572,3937.5,3935.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1758848792635,0.1504,3937.0,3936.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848792837,0.1504,3937.0,3936.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1758848793038,0.3854,3937.4,3936.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758848793336,0.1718,3937.5,3936.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758848793337,0.5572,3937.5,3936.9,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758848793533,0.5572,3937.5,3936.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848793534,0.1718,3937.5,3937.0,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848793739,0.0214,3937.5,3937.4,5.22746919]
["bitfinex-derivatives","ETHF0:USTF0",1758848794535,0.0214,3937.5,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848795036,0.4068,3937.5,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848795435,0.3854,3937.4,3936.5,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848795640,0.3854,3937.4,3936.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1758848796143,0.0214,3937.5,3936.9,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848796341,0.1718,3937.5,3937.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848796541,0.3854,3937.4,3937.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848796739,0.3854,3937.1,3937.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848797245,0.3854,3936.9,3936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848797443,0.3854,3936.9,3936.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848797836,0.45696,3936.8,3936.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848798035,0.3854,3936.6,3936.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848798234,0.3854,3936.7,3936.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848798738,0.60733,3937.0,3936.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758848798932,0.45702,3936.3,3935.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758848799134,0.1504,3936.5,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848799135,0.3854,3936.2,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848799339,0.3854,3936.4,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848799641,0.3854,3936.2,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848800636,0.45703,3936.1,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848800833,0.3854,3935.9,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848801036,0.1504,3936.0,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848801237,0.3854,3935.9,3935.6,4.89558919]
["bitfinex-derivatives","ETHF0:USTF0",1758848801438,0.3854,3935.9,3935.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758848801739,0.1504,3936.5,3936.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758848801740,0.3854,3936.4,3936.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758848801941,0.45696,3936.7,3936.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848802258,0.3854,3936.6,3936.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848802435,0.1504,3937.0,3936.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758848802436,0.3854,3936.8,3936.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758848802744,0.5358,3937.0,3936.5,5.08398919]
["bitfinex-derivatives","ETHF0:USTF0",1758848802943,0.3854,3936.9,3936.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848803141,0.3854,3936.9,3935.6,5.22767919]
["bitfinex-derivatives","ETHF0:USTF0",1758848803446,0.45701,3936.4,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848803632,0.3854,3936.1,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848803942,0.1504,3936.0,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848804143,0.1504,3936.0,3934.1,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1758848804144,0.3854,3935.7,3934.7,5.08398919]
["bitfinex-derivatives","ETHF0:USTF0",1758848804346,0.3854,3935.4,3934.9,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758848804643,0.3854,3934.9,3934.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758848804834,0.3854,3934.9,3934.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848805537,0.84258,3934.9,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848805737,0.3854,3934.8,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848805941,0.3854,3935.0,3934.4,5.04858919]
["bitfinex-derivatives","ETHF0:USTF0",1758848806141,0.3854,3935.0,3934.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1758848806444,0.3854,3935.0,3934.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758848807141,0.3854,3935.2,3934.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758848807645,0.0254,3935.3,3934.4,5.04858919]
["bitfinex-derivatives","ETHF0:USTF0",1758848807841,0.3854,3934.9,3934.4,5.04858919]
["bitfinex-derivatives","ETHF0:USTF0",1758848808042,0.3854,3934.9,3934.4,5.81920919]
["bitfinex-derivatives","ETHF0:USTF0",1758848808237,0.1504,3935.0,3934.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1758848808544,0.3854,3934.7,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848808942,0.45719,3934.8,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848809239,0.3854,3934.6,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848809434,0.60757,3935.0,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848809633,0.3854,3934.9,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848809838,0.5358,3935.0,3934.4,5.04858919]
["bitfinex-derivatives","ETHF0:USTF0",1758848810039,0.3854,3935.0,3934.4,5.50581919]
["bitfinex-derivatives","ETHF0:USTF0",1758848810235,0.0254,3935.3,3935.2,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1758848810437,0.0254,3935.3,3935.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1758848810638,0.5358,3936.0,3935.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758848811042,0.5358,3936.0,3935.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758848811043,0.1504,3936.0,3935.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758848811238,0.1504,3936.0,3935.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758848811239,0.3854,3935.7,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848811441,0.3854,3935.9,3935.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758848811746,0.3854,3935.9,3935.3,5.08398919]
["bitfinex-derivatives","ETHF0:USTF0",1758848812548,0.3854,3935.9,3935.3,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848812749,0.45708,3935.8,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848812945,0.3854,3935.7,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848813244,0.3854,3935.9,3935.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758848814146,0.3854,3935.9,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848814347,0.45708,3935.8,3935.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1758848814945,0.3854,3935.8,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848815341,0.3854,3935.8,3935.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1758848815543,0.3854,3935.8,3935.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758848815746,1.14281,3935.4,3933.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758848815945,0.3854,3934.2,3933.2,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758848816148,0.3854,3934.2,3933.0,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848816149,0.3854,3933.9,3933.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848816550,0.1504,3934.0,3933.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848816551,0.1504,3933.5,3933.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848816843,0.3854,3933.4,3933.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848817537,0.45739,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848817742,0.5358,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758848820448,0.4575,3932.2,3931.5,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848820748,0.4575,3932.2,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848820950,0.3671,3931.8,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848821352,0.82465,3931.7,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848821545,0.1493,3931.5,3931.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848821846,0.3671,3931.4,3931.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848822052,0.3671,3931.9,3931.1,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1758848822252,0.45754,3931.8,3931.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848822445,0.3671,3931.7,3931.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848822641,0.3671,3931.7,3931.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1758848822841,0.3671,3932.4,3931.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758848823049,0.3671,3932.4,3932.2,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848823251,0.3671,3932.4,3931.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848823651,0.3671,3932.4,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848823851,0.3556,3932.4,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848824052,0.3556,3932.4,3931.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848824547,0.1484,3932.0,3931.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848824757,0.3556,3931.9,3931.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758848824947,0.3556,3931.9,3931.5,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848825153,0.3556,3931.9,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848825457,0.3556,3932.4,3931.8,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758848825952,0.1493,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848826155,0.1493,3932.5,3931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848826156,0.3556,3932.4,3931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848826454,0.4575,3932.1,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848826655,0.3556,3931.9,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848826857,0.1484,3932.0,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848826858,0.3556,3931.7,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848827251,0.1484,3931.5,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848827452,0.3556,3931.4,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848827759,0.3556,3931.4,3931.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758848828651,0.3556,3931.4,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848829555,0.1484,3931.5,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848829857,0.3556,3931.4,3930.8,5.50622919]
["bitfinex-derivatives","ETHF0:USTF0",1758848830257,0.3556,3931.4,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848830562,0.81324,3930.9,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848830859,0.81324,3930.9,3930.1,45.87788919]
["bitfinex-derivatives","ETHF0:USTF0",1758848831161,0.3556,3930.9,3930.5,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848831351,0.1484,3931.5,3930.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758848831352,0.504,3931.5,3930.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758848831557,0.504,3932.0,3931.3,5.07788919]
["bitfinex-derivatives","ETHF0:USTF0",1758848831752,0.504,3932.0,3931.4,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758848832154,0.3556,3931.9,3931.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848832461,0.3556,3931.9,3930.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758848832462,0.3556,3931.2,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848832753,0.1484,3931.0,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848832961,0.3556,3930.9,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848833650,0.60597,3931.5,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848833960,0.3556,3931.2,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848834153,0.48299,3931.3,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848834154,0.3556,3931.1,3930.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848834351,0.3556,3931.1,3930.9,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758848835257,0.1493,3932.5,3931.9,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758848835448,0.5049,3932.5,3932.2,5.22806919]
["bitfinex-derivatives","ETHF0:USTF0",1758848835650,0.3556,3932.5,3932.2,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848835855,0.3556,3932.9,3932.2,4.77058919]
["bitfinex-derivatives","ETHF0:USTF0",1758848836158,0.3556,3932.9,3932.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848836159,0.45743,3932.8,3932.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1758848836349,0.45746,3932.5,3932.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848836552,0.3556,3932.4,3932.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848836948,0.504,3933.0,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758848837157,0.504,3933.0,3932.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758848837158,0.3556,3932.9,3932.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758848837361,0.504,3933.5,3933.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758848837552,0.3556,3933.4,3932.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1758848837752,0.3556,3933.4,3932.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848838064,0.60575,3933.5,3932.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848838065,0.3556,3932.9,3932.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848838262,0.1484,3933.0,3932.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848838454,0.3556,3932.9,3932.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848838965,0.3556,3932.4,3932.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758848839166,0.1484,3932.5,3932.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758848839356,0.1484,3932.5,3932.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848840361,0.3556,3932.4,3932.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848840963,0.504,3932.5,3931.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848841265,0.1484,3932.5,3932.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758848841562,0.1484,3932.5,3932.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848841761,0.3556,3932.4,3932.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848841955,0.3556,3932.3,3932.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848842262,0.3556,3931.9,3931.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758848842471,0.1484,3932.0,3931.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848842472,0.3556,3931.8,3931.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848842662,0.3556,3932.3,3931.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1758848842859,0.81308,3932.3,3931.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1758848843060,0.81308,3932.3,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848843259,0.53715736,3932.2,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848843458,0.3556,3932.3,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848843662,0.53723841,3932.2,3931.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758848843971,0.45749,3932.3,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848844157,0.3556,3932.0,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848844468,0.45749,3932.3,3931.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758848844658,0.3556,3932.0,3931.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758848844966,0.60585,3932.5,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848844967,0.3556,3932.3,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848845166,0.3556,3932.1,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848845366,0.3556,3931.9,3931.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758848845564,0.89353406,3931.8,3931.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758848845862,0.3556,3932.4,3931.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758848846178,0.5388131,3932.3,3932.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758848846369,0.5388131,3932.2,3932.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758848846569,0.5388131,3932.1,3932.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758848847071,0.5388131,3932.1,3932.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758848847461,0.5388131,3932.1,3932.0,10.50998919]
["bitfinex-derivatives","ETHF0:USTF0",1758848848462,0.5388131,3932.1,3932.0,10.78798919]
["bitfinex-derivatives","ETHF0:USTF0",1758848850670,0.5388131,3932.1,3932.0,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758848850976,0.8987131,3932.1,3932.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848851168,0.5388131,3932.1,3932.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1758848851362,0.5388131,3932.1,3932.0,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1758848852270,0.5388131,3932.1,3932.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1758848852568,0.8987131,3932.1,3932.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848853475,0.8987131,3932.1,3931.6,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758848853476,0.3599,3931.8,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848853662,0.8987131,3931.7,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848854975,0.5388131,3931.7,3931.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758848856064,0.5388131,3931.7,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848856065,0.8987131,3931.7,3931.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758848856273,0.1434,3931.5,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758848856473,0.91912633,3931.4,3931.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848857573,0.91912633,3931.4,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848857574,0.3599,3930.9,3930.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758848857759,0.3599,3930.9,3930.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848858069,0.91912633,3930.9,3930.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848860867,0.55922633,3930.9,3930.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848861070,0.3599,3931.3,3931.1,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758848861276,0.55906452,3931.2,3931.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1758848861661,0.55906452,3931.2,3931.1,6.00562]
["bitfinex-derivatives","ETHF0:USTF0",1758848861866,0.55906452,3931.2,3931.1,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1758848862074,0.91896452,3931.2,3931.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848862879,0.91896452,3931.2,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758848862880,0.96093,3931.0,3930.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848863075,1.51999452,3931.0,3930.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848864475,1.06236452,3931.0,3930.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848864976,1.51999452,3931.0,3930.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848865177,1.06236452,3931.0,3930.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848865975,1.06236452,3931.0,3929.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758848865976,0.3599,3930.4,3929.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758848866174,0.1434,3930.5,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848866175,0.3599,3930.2,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848866483,0.1434,3930.5,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848866484,0.5033,3930.0,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848867279,0.3599,3929.9,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848867679,0.5583036,3929.8,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848867981,0.3599,3929.8,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848868172,0.45776,3929.9,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848868373,0.3599,3929.7,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848868568,0.3599,3929.9,3929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848868773,0.3599,3929.9,3929.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758848869074,0.3599,3929.9,3929.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1758848869271,0.3599,3929.9,3929.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758848869473,0.3599,3929.9,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758848869673,0.1434,3930.0,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758848869978,0.1434,3930.0,3929.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1758848870279,0.3599,3930.4,3930.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758848870481,0.3599,3930.2,3930.1,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1758848871787,0.3599,3930.2,3930.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848872580,0.1434,3930.0,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758848872775,0.1434,3930.0,3929.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1758848872980,0.3599,3929.9,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848874072,0.3599,3929.9,3929.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848875675,0.81766,3929.9,3929.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848876384,0.81766,3929.9,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848876385,0.3599,3929.8,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848876778,0.45776,3929.9,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848876981,0.1434,3930.0,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848876982,0.3599,3929.7,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848877299,0.3599,3929.4,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848877488,0.1434,3929.5,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848877694,0.3599,3929.4,3929.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1758848877880,0.3599,3929.4,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758848878388,0.5033,3930.0,3929.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758848878589,0.3599,3930.0,3929.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1758848878791,0.4577,3930.4,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848878981,0.1434,3930.0,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758848879185,0.1434,3930.0,3929.0,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1758848879186,0.96128,3928.0,3927.4,1.80102235]
["bitfinex-derivatives","ETHF0:USTF0",1758848879488,0.96128,3928.0,3926.5,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758848879489,0.3599,3927.4,3926.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758848879691,0.1434,3927.5,3926.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758848879987,0.1434,3927.5,3926.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758848880288,0.3597,3927.4,3926.8,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758848880490,0.3597,3927.4,3927.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758848880687,0.3597,3927.4,3927.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1758848880893,0.3597,3927.4,3926.8,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848881385,0.60145,3927.5,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848881590,0.3597,3927.4,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848881789,0.3597,3927.4,3927.2,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758848882085,0.3597,3927.4,3926.5,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758848882086,0.81775,3927.4,3926.5,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758848882279,0.3597,3927.3,3926.5,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758848882587,0.3597,3927.3,3926.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848882784,0.3597,3927.3,3925.1,39.686]
["bitfinex-derivatives","ETHF0:USTF0",1758848882785,0.1449,3926.5,3925.1,39.686]
["bitfinex-derivatives","ETHF0:USTF0",1758848883091,0.3597,3926.4,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848883387,0.5046,3926.5,3925.8,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1758848883793,0.3713,3926.4,3926.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848883993,0.3713,3926.4,3925.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1758848884299,0.3713,3926.4,3926.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1758848884596,0.3713,3926.4,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848884784,0.3713,3926.4,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848885287,0.82947,3926.4,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848885691,0.4582,3926.2,3925.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758848885990,0.151,3926.0,3925.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758848886190,0.45818,3926.3,3925.6,41.83766]
["bitfinex-derivatives","ETHF0:USTF0",1758848886494,0.45819,3926.2,3925.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758848886691,0.3713,3926.4,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848886992,0.3713,3926.9,3926.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848887197,0.3713,3927.4,3926.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848887490,0.60144,3927.5,3926.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758848887491,0.151,3926.5,3926.0,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758848887690,0.3713,3926.4,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848888192,0.151,3926.5,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848888390,0.5223,3927.0,3926.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758848888594,0.151,3927.0,3926.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1758848888892,0.45814,3926.7,3926.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758848889095,0.3713,3926.9,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848889290,0.6091,3927.0,3926.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758848889291,0.3713,3926.7,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758848889494,0.151,3927.0,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848889698,0.151,3927.0,3925.5,5.39072778]
["bitfinex-derivatives","ETHF0:USTF0",1758848889699,0.82947,3926.4,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848889991,0.45819,3926.2,3925.6,41.53525]
["bitfinex-derivatives","ETHF0:USTF0",1758848890192,0.151,3926.0,3925.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758848890493,0.151,3926.0,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848890694,0.151,3926.5,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848890695,0.3713,3926.3,3925.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848891289,0.151,3926.5,3925.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848891493,0.60916,3926.5,3926.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848891797,0.60916,3926.5,3925.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758848891798,0.3713,3926.2,3925.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758848893002,0.3713,3926.4,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848893497,0.82947,3926.4,3925.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848893697,0.3713,3926.4,3925.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848893902,0.60916,3926.5,3925.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848894102,0.3713,3926.3,3925.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848894299,0.3713,3926.2,3925.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848894503,0.3713,3926.2,3926.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848894802,0.60921,3926.0,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848895003,0.82947,3926.4,3925.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848895198,0.3713,3926.3,3926.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848895589,0.3713,3926.2,3926.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848896502,0.3713,3926.4,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848896803,0.151,3926.5,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848896804,0.3713,3926.2,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848897004,0.3713,3926.4,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848897304,0.151,3926.5,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848897305,0.3713,3926.2,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848897503,0.3713,3925.3,3925.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848898397,0.151,3926.0,3925.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758848898398,0.3713,3925.9,3925.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758848898697,0.3713,3926.4,3925.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848898897,0.45817,3926.4,3926.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758848899102,0.3713,3926.3,3926.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758848899305,0.3713,3926.2,3925.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848899499,0.151,3926.5,3925.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848899500,0.151,3925.5,3925.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848899702,0.3713,3925.4,3925.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1758848900004,0.98052,3926.0,3925.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758848900394,0.60922,3926.0,3925.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758848900706,0.3713,3925.9,3925.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848900902,0.151,3926.5,3925.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848900903,0.82948,3926.3,3925.7,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1758848901201,0.8295,3926.2,3925.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758848901400,0.8295,3926.2,3925.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848901401,0.3713,3926.0,3925.2,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1758848901703,0.3713,3926.0,3925.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848902105,0.3713,3926.5,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848902300,0.3713,3926.6,3926.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1758848902607,0.3713,3926.4,3926.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1758848902904,0.3713,3926.6,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848903111,0.3713,3926.4,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848903405,0.3713,3926.4,3926.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1758848903806,0.3713,3926.9,3926.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758848904009,0.3713,3927.1,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848904203,0.93512876,3927.0,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758848904504,0.71482876,3927.0,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848904705,0.93512876,3926.9,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848904900,0.3713,3926.7,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848905100,0.3713,3926.4,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848905503,0.45817,3926.4,3926.0,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1758848905903,0.151,3926.5,3926.0,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1758848905904,0.56256182,3926.3,3926.0,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758848906107,0.3713,3926.1,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848906306,0.93388237,3926.1,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848907404,0.45823,3925.9,3924.6,5.36426066]
["bitfinex-derivatives","ETHF0:USTF0",1758848907610,0.45823,3925.9,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758848907611,0.56258237,3925.8,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758848907806,0.56258237,3925.8,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848908006,0.56258237,3925.7,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848908308,0.56258237,3925.6,3925.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1758848908810,0.3713,3926.2,3926.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848909007,0.56233714,3926.1,3926.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848909203,0.56233714,3926.1,3926.0,0.2099147]
["bitfinex-derivatives","ETHF0:USTF0",1758848909408,0.56233714,3926.1,3925.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848909609,1.08463714,3926.0,3925.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848912410,0.5088,3925.5,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848912609,0.92713714,3925.4,3925.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1758848912804,0.92713714,3925.4,3925.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848913512,5.92713714,3925.4,3925.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848913709,0.92713714,3925.4,3925.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848914619,0.56233714,3925.4,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848914829,0.144,3925.0,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848915116,0.56233714,3924.9,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848915317,0.3648,3924.7,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848915504,0.92713714,3924.7,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848916213,0.3648,3924.6,3924.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848916417,0.92713714,3924.6,3924.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848918316,0.92713714,3924.6,3923.9,0.04725443]
["bitfinex-derivatives","ETHF0:USTF0",1758848918317,0.3648,3924.4,3924.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1758848918513,0.92713714,3924.3,3924.2,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758848919518,0.56233714,3924.3,3924.2,5.54598315]
["bitfinex-derivatives","ETHF0:USTF0",1758848919820,0.56233714,3924.3,3924.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848919821,0.3648,3924.2,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758848920113,0.56233714,3924.2,3924.1,41.82813]
["bitfinex-derivatives","ETHF0:USTF0",1758848920808,0.3648,3924.7,3924.6,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758848921011,0.55619889,3924.7,3924.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1758848921414,0.55619889,3924.7,3924.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848921615,0.92099889,3924.6,3924.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848921818,0.5088,3924.5,3924.4,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758848922121,1.06499889,3924.5,3924.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848925719,0.144,3924.0,3923.9,0.50570443]
["bitfinex-derivatives","ETHF0:USTF0",1758848925922,0.5088,3924.0,3923.9,0.78270443]
["bitfinex-derivatives","ETHF0:USTF0",1758848926424,0.5088,3924.0,3923.9,0.32425443]
["bitfinex-derivatives","ETHF0:USTF0",1758848928119,0.3648,3923.4,3923.3,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758848928314,0.3648,3923.4,3923.3,5.53039315]
["bitfinex-derivatives","ETHF0:USTF0",1758848928520,0.5088,3924.0,3923.9,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758848928719,1.06118606,3924.0,3923.9,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758848929222,0.69638606,3924.0,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758848929416,0.3648,3923.9,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758848929720,0.3648,3923.9,3923.8,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758848930625,0.3648,3924.4,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758848930819,0.144,3924.5,3924.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1758848930820,0.5521209,3924.3,3924.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1758848931021,0.3648,3924.9,3924.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758848931322,0.3648,3924.7,3924.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1758848931523,0.91683489,3924.7,3924.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1758848932227,0.91683489,3924.7,3924.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848932834,0.0254,3925.4,3925.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1758848933123,0.144,3926.5,3925.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1758848933124,0.3648,3926.4,3925.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848933314,0.5088,3926.0,3925.9,4.79486315]
["bitfinex-derivatives","ETHF0:USTF0",1758848934317,0.5088,3926.0,3925.9,5.53008315]
["bitfinex-derivatives","ETHF0:USTF0",1758848934523,0.3648,3926.0,3925.9,5.53008315]
["bitfinex-derivatives","ETHF0:USTF0",1758848935626,0.5088,3926.0,3925.9,5.53008315]
["bitfinex-derivatives","ETHF0:USTF0",1758848936029,0.5088,3926.0,3925.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848936227,0.5088,3926.0,3925.9,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1758848936422,0.5088,3926.0,3925.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848936725,0.5088,3926.0,3925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848936726,0.3648,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848936925,0.3648,3925.4,3925.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1758848937821,0.144,3926.0,3925.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848938418,0.144,3926.0,3925.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848938419,0.3648,3925.9,3925.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758848938617,0.3648,3925.9,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848938827,0.3648,3925.9,3925.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848939124,0.3648,3926.4,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848939431,0.3648,3926.4,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848939820,5.3648,3926.4,3926.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848940416,5.0,3926.3,3925.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1758848940629,0.3521,3925.9,3925.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1758848940925,0.1419,3926.0,3925.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848941127,0.3521,3925.9,3925.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758848942022,0.3521,3925.9,3925.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1758848942228,0.3521,3926.4,3926.3,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758848942525,0.3521,3926.4,3926.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848942729,0.144,3926.5,3926.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848943426,0.3521,3926.4,3926.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848943628,0.144,3926.5,3926.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848943827,0.144,3926.5,3925.1,46.74064315]
["bitfinex-derivatives","ETHF0:USTF0",1758848943828,0.1541,3926.0,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848944019,0.1541,3926.0,3925.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1758848944020,0.3499,3925.4,3925.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1758848944226,0.3499,3925.4,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848944428,0.3499,3925.4,3925.0,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848944628,0.55034954,3925.3,3924.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848944837,0.3499,3925.4,3924.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848945128,0.55034979,3925.3,3924.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758848945327,0.3499,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848945731,0.1541,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848945732,0.504,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848946529,1.05425543,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848946730,1.05425543,3926.0,3925.5,5.07786315]
["bitfinex-derivatives","ETHF0:USTF0",1758848946931,1.05425543,3926.0,3925.7,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758848946932,0.3499,3925.8,3925.7,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758848947136,0.55025543,3925.8,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848947431,0.3499,3925.6,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848947732,0.3499,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848948126,0.90015543,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848948729,0.504,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848949130,1.05428817,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848949636,0.90015027,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848949829,0.3499,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848951036,0.3499,3926.4,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758848951241,0.55021125,3926.3,3925.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848951438,0.55021125,3926.2,3926.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1758848951738,0.90011125,3926.1,3926.0,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758848956145,0.504,3926.0,3925.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1758848956338,0.3499,3925.9,3925.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1758848957240,0.3499,3925.9,3925.8,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1758848957445,0.3499,3926.4,3926.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758848957642,0.3499,3926.4,3925.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758848957643,0.504,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848957944,1.05336151,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848958948,1.05336151,3926.0,3924.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848958949,0.3499,3925.9,3924.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848959143,0.3499,3925.4,3924.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848959335,0.3499,3925.2,3924.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848959648,0.3499,3925.0,3924.8,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1758848959846,0.3499,3925.0,3924.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848960043,0.1541,3925.0,3924.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848960238,0.90042127,3924.9,3924.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848961242,0.55052127,3924.9,3924.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758848961444,0.55052127,3924.9,3924.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848961445,0.3499,3924.7,3924.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1758848961646,0.3499,3924.7,3924.6,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1758848964647,0.1541,3925.0,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848964952,1.05460445,3925.0,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848965150,1.05460445,3925.0,3924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848965340,0.55060445,3924.9,3924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848965544,0.55060445,3924.9,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848965545,0.3499,3924.4,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848965744,0.45842,3924.3,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848965940,0.3499,3923.8,3923.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758848966141,0.45846,3923.9,3923.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758848966340,0.1541,3924.0,3923.8,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758848966544,0.45848,3923.8,3923.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848967148,0.3499,3923.8,3923.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848967357,0.3499,3923.8,3923.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758848967742,0.3499,3924.4,3923.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848967938,0.3499,3924.2,3923.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758848968150,0.5542115,3924.1,3924.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758848968448,0.3499,3924.2,3924.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758848968648,0.5849,3924.2,3924.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758848968843,0.8321,3924.2,3924.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758848969150,1.84456638,3924.2,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848969347,1.29053,3924.2,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848970345,0.8321,3924.2,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848970552,0.8582,3924.1,3924.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848972147,0.6097,3924.1,3924.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758848972348,0.35802365,3925.0,3924.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758848972349,0.3572,3924.7,3924.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758848972652,0.3572,3924.6,3924.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758848972848,0.1541,3925.0,3924.0,5.34017868]
["bitfinex-derivatives","ETHF0:USTF0",1758848972849,0.3572,3924.9,3924.8,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848973251,0.91074916,3924.9,3924.8,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848973452,0.3572,3924.9,3924.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1758848973648,0.3572,3925.2,3925.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758848973847,0.3572,3925.2,3925.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758848974051,0.91072118,3925.2,3925.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758848974845,0.1541,3925.5,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848974846,0.3572,3925.4,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848975046,0.1541,3926.0,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758848975249,0.3572,3925.8,3924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848975445,0.55340182,3925.9,3924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848975446,0.1452,3925.5,3925.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758848975651,0.5024,3925.5,3925.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848975856,0.0254,3925.7,3925.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848976055,0.1452,3925.5,3925.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848976560,0.5024,3925.0,3924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758848976751,0.5024,3925.0,3924.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848977463,1.06479297,3925.0,3924.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848977960,0.1452,3924.5,3923.9,40.20045]
["bitfinex-derivatives","ETHF0:USTF0",1758848978263,0.5024,3924.0,3923.9,40.20045]
["bitfinex-derivatives","ETHF0:USTF0",1758848978461,0.5024,3924.0,3923.9,40.47645]
["bitfinex-derivatives","ETHF0:USTF0",1758848979160,0.5024,3924.0,3923.9,40.018]
["bitfinex-derivatives","ETHF0:USTF0",1758848979555,0.5024,3924.0,3923.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848980364,0.96084,3924.0,3923.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848980864,0.5024,3924.0,3923.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848981266,1.07345006,3924.0,3923.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848984462,0.1452,3923.5,3923.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1758848984665,0.5024,3923.5,3923.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1758848984963,0.1452,3924.5,3923.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1758848985161,0.1452,3925.5,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848985363,0.71609973,3925.0,3924.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848985665,0.3572,3924.4,3924.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758848986158,0.1452,3924.5,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758848986367,0.1452,3924.5,3923.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758848986368,0.3572,3924.3,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758848986557,0.93217811,3924.3,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758848987654,0.57497811,3924.3,3924.2,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1758848987858,0.93217811,3924.3,3924.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1758848988969,0.93217811,3924.3,3924.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758848989169,0.93217811,3924.3,3924.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758848989371,0.3572,3924.1,3924.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758848989571,0.93217811,3924.1,3924.0,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758848990670,0.3572,3923.9,3923.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758848991073,0.93217811,3923.9,3923.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758848992372,1.14579,3925.2,3923.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758848992373,0.3572,3924.9,3924.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758848992673,0.1452,3925.5,3924.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758848992871,0.4583,3925.3,3924.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758848993069,0.3572,3924.9,3924.8,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758848993266,0.1452,3925.5,3925.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848993971,0.5024,3925.5,3925.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758848994574,0.3572,3925.4,3925.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758848996572,0.3572,3925.4,3925.3,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1758848996877,0.3826,3925.7,3925.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848997980,0.3572,3925.7,3925.6,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758848998978,0.1452,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758848999181,0.5024,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758849000473,0.3402,3925.9,3925.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758849000666,0.3402,3925.4,3925.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758849000866,0.4854,3926.0,3925.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758849001177,0.1452,3926.0,3925.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758849001473,0.3402,3925.9,3925.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758849001680,0.4775,3925.5,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758849002670,0.1452,3926.0,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758849002671,0.1452,3926.0,3925.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758849002871,0.3402,3925.9,3925.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758849003074,0.3402,3925.9,3925.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758849003573,0.1452,3926.0,3925.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758849003877,0.60341,3926.0,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849004079,0.3689,3925.9,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849004380,0.3689,3925.7,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849004581,0.93868618,3925.6,3925.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849005677,0.82724,3924.9,3924.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758849005878,0.1502,3925.0,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758849005879,0.3689,3924.7,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758849006179,0.1502,3925.0,3923.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758849006180,0.3689,3924.4,3924.3,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758849006579,0.93876804,3924.4,3924.3,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758849007582,0.56986804,3924.4,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758849007770,0.3689,3924.3,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849007976,0.3689,3923.9,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849008385,0.1502,3924.0,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849008773,0.1502,3924.0,3923.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849008774,0.3689,3924.0,3923.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758849009382,0.5191,3924.5,3924.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758849009778,0.3689,3924.4,3923.8,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758849009983,0.3689,3924.2,3923.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758849010285,0.5191,3924.5,3924.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758849010470,0.94219912,3924.4,3924.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758849011884,0.57329912,3924.4,3923.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758849012077,0.57329912,3924.3,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758849012277,0.3689,3924.2,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758849013488,0.3689,3924.2,3924.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1758849014185,0.3689,3924.2,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758849014583,0.5191,3924.5,3924.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758849014885,1.0926509,3924.5,3924.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758849015591,0.3689,3924.4,3924.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849015782,0.3689,3924.2,3924.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849016185,0.3689,3924.2,3924.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1758849016387,0.3689,3924.2,3924.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849018190,0.94132793,3924.2,3924.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849018491,0.5191,3924.0,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849018685,0.3689,3923.8,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849018880,0.1502,3924.0,3923.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849018881,0.1502,3923.5,3923.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849019178,0.5191,3923.5,3923.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849019378,0.5191,3923.5,3922.3,39.739]
["bitfinex-derivatives","ETHF0:USTF0",1758849019379,0.5191,3923.0,3922.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849019590,0.5191,3923.0,3922.3,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758849019782,1.09157918,3923.0,3922.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849019982,1.09157918,3923.0,3922.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758849020892,1.09157918,3923.0,3922.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849021091,6.09157918,3923.0,3922.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849021590,0.45869,3921.9,3921.0,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758849021779,0.3689,3922.4,3921.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758849021780,0.3689,3921.7,3921.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758849021981,0.1502,3922.5,3921.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758849021982,0.3689,3922.1,3921.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758849022286,0.3689,3922.7,3922.5,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758849022489,0.3689,3923.4,3922.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758849022688,0.1502,3924.0,3923.2,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849022689,0.60865,3924.0,3923.2,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849022885,0.3689,3923.4,3923.2,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849023284,0.3689,3923.9,3923.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758849023591,0.3689,3923.7,3923.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758849024085,0.3689,3923.7,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849024086,0.1502,3923.5,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849024288,0.3689,3923.4,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849024491,0.1502,3923.5,3923.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1758849024888,0.3689,3923.4,3923.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1758849025092,0.3689,3923.3,3923.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1758849025296,0.3689,3923.3,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849025688,0.0254,3923.4,3923.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1758849026091,0.3689,3923.3,3923.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849026289,0.0254,3923.4,3923.1,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849026488,0.3689,3923.3,3922.8,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849026688,0.1502,3923.0,3922.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1758849026884,0.0254,3923.4,3922.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758849027093,0.0254,3923.4,3923.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1758849027406,0.3689,3924.2,3924.1,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758849027793,0.1502,3925.0,3923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849028095,0.3689,3923.9,3923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849028297,0.3689,3923.9,3923.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849028486,0.3689,3923.9,3923.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849028790,0.1502,3924.0,3923.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849028997,0.1502,3924.0,3923.6,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758849029295,0.3689,3923.9,3923.6,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758849029496,0.3689,3923.9,3923.8,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849029892,0.3689,3923.9,3923.6,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758849030091,0.3406,3923.9,3923.6,41.25849]
["bitfinex-derivatives","ETHF0:USTF0",1758849030397,0.1502,3924.0,3923.6,41.25849]
["bitfinex-derivatives","ETHF0:USTF0",1758849030601,0.1502,3924.0,3923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849031395,0.3406,3923.8,3923.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1758849031595,0.1395,3923.5,3923.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849031793,0.4801,3923.5,3923.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849032296,0.4801,3923.5,3923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849032297,0.3406,3923.4,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849033386,0.1395,3923.5,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849033594,0.3406,3923.3,3923.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849034904,0.3406,3923.5,3923.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1758849035097,0.1502,3924.0,3923.7,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849035303,0.57272435,3923.9,3923.7,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1758849035493,0.91332435,3923.8,3923.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758849035690,0.91332435,3923.8,3923.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758849035691,0.57272435,3923.8,3922.9,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849035896,0.3406,3923.4,3922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849036097,0.3406,3923.2,3923.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758849036299,0.3406,3923.2,3923.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1758849036501,0.3406,3923.4,3923.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1758849036704,0.3406,3923.2,3922.8,41.25858]
["bitfinex-derivatives","ETHF0:USTF0",1758849036895,0.1395,3923.5,3922.8,41.25858]
["bitfinex-derivatives","ETHF0:USTF0",1758849036896,0.3406,3923.4,3922.9,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849037100,0.3406,3923.2,3922.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758849037405,0.3406,3923.2,3923.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758849037801,0.9137471,3923.2,3923.1,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758849038106,0.4801,3923.5,3923.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758849038297,1.05319833,3923.5,3923.4,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758849038497,0.57309833,3923.5,3923.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758849038802,0.57307346,3923.5,3923.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758849039000,0.91367346,3923.5,3923.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758849039199,0.1502,3924.5,3923.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849039200,0.366,3924.4,3923.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849039402,0.0254,3924.4,3924.3,5.53756315]
["bitfinex-derivatives","ETHF0:USTF0",1758849039607,0.0254,3924.4,3924.3,5.81256315]
["bitfinex-derivatives","ETHF0:USTF0",1758849039905,0.1395,3925.5,3925.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849040105,0.59773,3925.5,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849040404,0.3406,3925.4,3925.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758849040804,0.1395,3925.5,3925.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758849041193,0.3406,3925.4,3925.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758849041606,0.1395,3925.5,3925.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758849041798,0.1395,3925.5,3925.1,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758849042200,0.3406,3925.4,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849042401,0.1395,3925.5,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849042598,0.3406,3925.4,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849042799,0.59774,3925.5,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849042998,0.3406,3925.4,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849043802,0.3406,3925.4,3925.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1758849043997,0.3406,3925.4,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849043998,0.1395,3925.5,3925.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849044206,0.3406,3925.4,3925.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1758849044608,0.1395,3925.5,3925.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1758849044811,0.3406,3925.4,3925.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1758849045106,0.1395,3925.5,3925.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1758849045303,0.3406,3925.4,3925.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1758849046013,0.45825,3925.3,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849046308,0.1395,3925.5,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849046309,0.3406,3925.4,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849046509,0.1395,3925.5,3925.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758849046703,0.3406,3925.3,3925.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758849046902,0.1395,3925.5,3925.1,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758849047207,0.3406,3925.7,3925.5,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758849047403,0.3406,3925.7,3925.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1758849047803,0.366,3925.8,3925.7,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758849048010,0.366,3925.8,3925.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1758849048210,0.3406,3925.8,3925.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1758849049017,4.80138315,3926.9,3925.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1758849049018,0.1395,3927.5,3926.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758849049206,0.3406,3926.9,3926.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758849049402,0.3406,3926.9,3926.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758849049603,0.1395,3927.5,3926.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1758849049604,0.45803,3927.3,3926.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1758849049914,0.3406,3926.9,3926.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1758849050107,0.3406,3926.9,3926.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758849050608,0.45802,3927.3,3926.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758849051005,0.1395,3927.5,3926.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1758849051209,0.90769299,3927.4,3927.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1758849051408,0.1395,3927.5,3927.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1758849051708,0.1395,3927.5,3927.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758849051905,0.1395,3927.5,3926.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758849052110,0.3406,3926.3,3925.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758849052406,0.3406,3926.3,3925.4,39.742]
["bitfinex-derivatives","ETHF0:USTF0",1758849052407,0.3406,3926.8,3926.2,45.87918315]
["bitfinex-derivatives","ETHF0:USTF0",1758849052609,0.3406,3927.0,3926.8,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758849052906,0.3406,3927.0,3926.6,4.80138315]
["bitfinex-derivatives","ETHF0:USTF0",1758849052907,0.3406,3927.4,3926.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849053113,0.1395,3927.0,3926.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758849053411,0.1395,3926.5,3926.0,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758849053606,0.1395,3926.5,3926.1,41.53215]
["bitfinex-derivatives","ETHF0:USTF0",1758849053808,0.3406,3926.4,3926.1,41.53215]
["bitfinex-derivatives","ETHF0:USTF0",1758849054009,0.3406,3926.4,3926.1,41.80995]
["bitfinex-derivatives","ETHF0:USTF0",1758849054217,0.1395,3926.5,3926.1,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1758849054416,0.3406,3926.4,3926.1,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1758849054620,0.1395,3926.5,3926.1,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1758849054816,0.3406,3926.9,3926.3,5.07918315]
["bitfinex-derivatives","ETHF0:USTF0",1758849055120,0.1395,3927.0,3926.4,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758849055416,0.1395,3927.5,3927.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758849055618,0.1395,3927.5,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849055619,0.3406,3927.3,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849055810,0.45804,3927.2,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849056010,0.3406,3927.1,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849057112,0.3406,3927.1,3925.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1758849057113,0.3406,3926.9,3925.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1758849057431,0.3406,3926.7,3926.2,5.25952315]
["bitfinex-derivatives","ETHF0:USTF0",1758849057620,0.1395,3926.5,3926.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849057919,0.3406,3926.4,3926.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849060618,0.1345,3926.0,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849060817,0.1345,3926.0,3925.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758849061013,0.1345,3926.0,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849061014,0.45827,3925.2,3924.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758849061317,0.4778,3925.0,3924.1,5.07538315]
["bitfinex-derivatives","ETHF0:USTF0",1758849061512,0.3433,3925.0,3924.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758849061715,0.3433,3925.0,3924.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758849061914,0.3433,3925.2,3924.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758849062119,0.1345,3925.5,3924.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758849062120,0.3433,3925.4,3924.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758849062414,0.80155,3925.4,3924.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758849062623,0.45826,3925.3,3924.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758849062823,0.3433,3925.2,3924.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758849063125,0.3433,3924.9,3924.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758849063518,0.1345,3925.0,3924.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758849063920,0.3556,3924.9,3924.6,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758849064123,0.3556,3924.9,3924.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758849064517,0.1345,3925.0,3924.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758849064721,0.3556,3924.9,3924.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758849065118,0.3556,3925.3,3924.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849065323,1.28481,3926.5,3925.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849065324,0.4901,3926.0,3925.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849065523,0.1345,3926.0,3925.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849065722,0.3556,3925.9,3925.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849065931,0.3556,3925.9,3925.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849066230,0.3556,3925.9,3925.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849066424,0.3556,3926.1,3925.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1758849066629,0.0254,3926.2,3926.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1758849067129,0.381,3926.2,3926.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1758849067625,0.0254,3926.2,3926.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849068623,0.45799,3927.6,3926.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758849068826,0.56814207,3927.4,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849069130,0.3556,3927.2,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849069332,0.92374207,3927.1,3927.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849069518,0.56814207,3927.1,3927.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758849069722,0.022,3927.9,3927.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849069918,0.56829104,3927.8,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849070119,0.3556,3927.6,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849070327,0.92389104,3927.6,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849070526,0.92389104,3927.6,3927.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758849070527,0.56829104,3927.6,3927.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758849070729,0.022,3927.9,3927.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758849070928,0.94212468,3927.9,3927.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758849071830,0.94212468,3927.9,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849071831,0.3556,3927.8,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849072027,0.56452468,3927.7,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849072230,0.92012468,3927.6,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849075229,0.92012468,3927.6,3927.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758849075629,0.92012468,3927.6,3927.5,5.53338315]
["bitfinex-derivatives","ETHF0:USTF0",1758849075835,0.3556,3927.6,3927.5,5.53338315]
["bitfinex-derivatives","ETHF0:USTF0",1758849076038,0.91964019,3927.6,3927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849076541,0.3556,3927.4,3926.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849076730,0.3556,3927.4,3926.3,4.80138315]
["bitfinex-derivatives","ETHF0:USTF0",1758849076731,0.45808,3926.8,3926.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758849076938,0.3556,3926.4,3926.3,5.25952315]
["bitfinex-derivatives","ETHF0:USTF0",1758849077135,0.3556,3927.1,3926.5,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758849077337,0.70794882,3927.0,3926.7,4.80138315]
["bitfinex-derivatives","ETHF0:USTF0",1758849077633,0.56314882,3926.9,3926.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758849077833,0.3556,3926.8,3926.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758849078043,0.56314882,3926.7,3926.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758849078332,0.91892106,3926.6,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849079432,0.91891846,3926.6,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849080731,0.56331846,3926.6,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849080933,0.1448,3927.0,3926.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758849081132,0.3556,3926.8,3926.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758849081333,0.9189115,3926.8,3926.7,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758849081737,0.9189115,3926.8,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849081738,0.3556,3926.7,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849081938,0.9189115,3926.6,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849082444,0.3556,3926.6,3926.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849082639,0.3556,3925.9,3924.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758849082841,0.1448,3925.5,3925.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758849083142,0.1448,3925.0,3924.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849083343,0.5004,3925.0,3924.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849088141,0.1448,3924.5,3923.9,39.723]
["bitfinex-derivatives","ETHF0:USTF0",1758849088343,0.5004,3924.0,3923.9,40.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758849088645,0.5004,3924.0,3923.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849089443,0.5004,3924.0,3922.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849089444,0.3556,3923.4,3922.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849089739,0.3556,3923.4,3922.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1758849089947,0.3556,3923.4,3923.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758849090136,0.3432,3923.4,3923.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758849090645,0.1448,3923.5,3923.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758849090945,0.1448,3923.5,3922.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849090946,0.3432,3923.4,3923.3,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758849091155,0.3432,3923.9,3923.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758849091448,0.3432,3923.9,3923.7,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758849091646,0.3432,3923.9,3923.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1758849091847,0.1448,3924.0,3923.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1758849092035,0.1448,3924.0,3923.8,5.51850315]
["bitfinex-derivatives","ETHF0:USTF0",1758849092241,0.1448,3924.5,3924.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758849092445,0.3432,3924.4,3924.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758849092639,0.1448,3924.5,3924.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758849092841,0.80159,3924.2,3923.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849093038,0.3432,3923.9,3923.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849093444,0.3432,3923.4,3923.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1758849093948,0.1382,3923.5,3922.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849094145,0.1382,3923.5,3922.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1758849094146,0.4814,3923.0,3922.9,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1758849095843,0.4814,3923.0,3922.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849096049,0.4814,3923.0,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849096050,0.3432,3922.7,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849096250,0.1382,3923.0,3922.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849096449,0.3432,3922.3,3921.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758849096641,0.3432,3921.9,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849096842,0.3432,3921.9,3921.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758849097242,0.1382,3922.0,3921.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758849097544,0.3432,3921.9,3921.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758849097743,0.1382,3922.0,3921.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758849097950,0.3432,3921.9,3921.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758849098445,0.3432,3921.9,3921.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758849101450,0.3432,3921.9,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849101855,0.3432,3921.9,3921.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758849102347,0.3432,3921.9,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849102752,0.3432,3921.9,3921.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758849102950,0.3432,3921.9,3921.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758849105242,0.1382,3922.5,3922.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758849105447,0.1382,3922.5,3922.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758849105645,0.3432,3922.4,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849105952,0.3432,3921.9,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849106145,0.1382,3922.0,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849106350,0.3432,3921.9,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849106858,0.1382,3922.0,3921.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849107152,0.3432,3921.9,3921.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758849107353,0.3432,3921.9,3921.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758849107547,0.1382,3922.0,3921.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758849107747,0.3432,3921.9,3921.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758849107952,0.1382,3922.0,3921.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758849108257,0.3432,3921.9,3921.6,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758849108654,0.3432,3921.9,3921.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758849109153,0.1382,3922.5,3922.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758849109345,0.3432,3922.9,3922.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849110053,0.0254,3923.7,3922.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849110351,0.3432,3923.6,3923.4,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849110555,0.0254,3923.7,3923.6,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758849110850,0.0254,3923.7,3922.5,5.38949941]
["bitfinex-derivatives","ETHF0:USTF0",1758849110851,0.3432,3923.6,3923.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849111051,0.1382,3923.5,3923.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849111352,0.0254,3923.7,3923.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849111551,0.80169,3923.4,3923.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849111752,0.56213642,3923.3,3922.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849111947,0.90533642,3923.2,3922.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849112147,0.3432,3923.2,3922.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849112353,0.3432,3922.9,3922.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1758849112945,0.1382,3923.0,3922.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1758849113149,0.56285619,3922.9,3922.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849113448,0.1382,3923.5,3923.0,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758849113652,0.1382,3923.5,3923.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849113653,0.5630909,3923.4,3923.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849113853,0.3432,3923.2,3923.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849114055,0.9062909,3923.2,3923.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849114252,0.3432,3922.9,3922.6,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849114447,0.1382,3923.5,3923.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758849114758,0.3432,3923.3,3922.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849114959,0.56342417,3923.2,3922.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758849115254,0.56342417,3923.1,3922.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849115457,0.70162417,3923.0,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849115760,0.3432,3922.8,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849115953,0.90662417,3922.7,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849116353,0.56342417,3922.7,3922.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1758849116560,0.3432,3922.7,3922.6,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1758849116860,0.90662417,3922.7,3922.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849117563,0.90662417,3922.7,3922.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758849117564,0.3432,3922.6,3922.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758849117750,0.90662417,3922.6,3922.5,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758849118062,0.56342417,3922.6,3922.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1758849118259,0.3432,3922.8,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849118449,0.3432,3922.6,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849118655,0.90815147,3922.6,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849118861,0.56495147,3922.6,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758849119053,0.3432,3922.9,3922.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758849119360,0.90815377,3922.9,3922.8,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758849119552,0.56495377,3922.9,3922.8,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1758849120257,0.56495377,3922.9,3922.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758849120258,0.3234,3922.8,3922.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758849120457,0.56495377,3922.8,3922.7,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1758849120662,0.1382,3923.5,3923.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758849120864,0.13,3923.0,3922.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849121163,0.3234,3922.8,3922.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849121366,0.88032852,3922.8,3922.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849123165,0.88032852,3922.8,3922.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849123166,0.55692852,3922.8,3921.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758849123356,0.4534,3922.5,3922.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758849123666,0.55692852,3922.5,3922.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1758849123864,0.55744275,3922.8,3922.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849124068,0.3475,3922.9,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849124273,0.1338,3922.0,3921.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758849124566,0.1338,3922.0,3921.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849124567,0.90494295,3921.9,3921.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849124756,0.55744295,3921.8,3921.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849124969,0.3475,3921.4,3921.0,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1758849125157,0.1338,3921.5,3921.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758849125158,0.3475,3921.2,3921.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758849125357,0.90494295,3921.2,3921.1,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758849126663,0.90494295,3921.2,3921.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1758849128463,1.78523639,3922.6,3922.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758849128659,0.3475,3921.9,3921.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1758849128859,0.90490562,3921.9,3921.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758849129064,0.3475,3921.8,3921.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849129268,0.55740562,3921.9,3921.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849129269,0.3475,3921.6,3921.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849129566,0.90490562,3921.6,3921.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849130265,0.55740562,3921.6,3921.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758849130468,0.55740562,3921.6,3921.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758849130662,0.90490562,3921.6,3921.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758849130962,0.55740562,3921.6,3921.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758849131159,0.90490562,3921.6,3921.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758849131362,0.55740562,3921.6,3921.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758849131564,0.0254,3922.3,3922.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758849131764,0.0254,3922.3,3922.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1758849131765,0.3729,3922.3,3922.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1758849132162,0.0254,3922.3,3922.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758849132477,1e-05,3922.3,3922.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758849132856,1e-05,3922.3,3922.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1758849133771,1e-05,3922.3,3922.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758849134068,0.3475,3922.9,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849134270,0.58853,3923.0,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849134569,0.58853,3923.0,3922.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849134570,0.3475,3922.5,3922.4,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758849135180,0.4813,3922.5,3922.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1758849135871,0.3475,3922.5,3922.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1758849136168,0.4813,3922.5,3922.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1758849136565,0.13,3923.0,3922.4,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1758849136771,0.13,3923.0,3922.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849137167,0.3475,3922.9,3922.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758849137862,0.0254,3923.6,3923.3,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758849138061,0.1338,3923.5,3923.4,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849138273,0.1338,3923.5,3922.7,5.34899941]
["bitfinex-derivatives","ETHF0:USTF0",1758849138274,5.1338,3923.5,3922.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849138479,0.45851,3923.2,3922.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849138768,0.45851,3923.2,3921.6,6.49570941]
["bitfinex-derivatives","ETHF0:USTF0",1758849138769,0.1338,3923.0,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849138975,0.1338,3923.0,3921.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758849138976,0.4586,3922.4,3921.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758849139175,0.45861,3922.3,3921.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758849139363,0.1338,3923.0,3921.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849139564,0.1338,3923.0,3922.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758849139765,0.45854,3922.9,3922.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758849140059,0.45858,3922.5,3921.9,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1758849140261,0.1338,3922.5,3922.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758849140461,0.3475,3922.4,3922.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758849140669,0.3475,3922.4,3922.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758849141067,0.1338,3922.5,3922.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758849141268,0.3475,3922.4,3922.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758849141469,0.3475,3921.7,3921.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849141674,0.3475,3921.7,3921.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849141971,0.3475,3921.7,3921.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849142158,0.3475,3921.9,3921.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849142362,0.1338,3922.5,3922.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758849142558,0.1338,3922.5,3922.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1758849142559,0.3475,3922.4,3922.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1758849142974,0.1338,3922.5,3922.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1758849143166,0.1338,3922.5,3922.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758849143373,0.1338,3923.0,3922.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849143374,0.3475,3922.9,3922.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849143676,0.56045011,3922.8,3922.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849143874,0.56045011,3922.7,3922.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758849144066,0.56045011,3922.6,3922.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758849144267,0.1338,3923.0,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849144471,0.90793676,3922.9,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849144776,0.90793676,3922.9,3922.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849144777,0.56043676,3922.8,3922.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849144976,0.90793676,3922.8,3922.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849145670,0.1338,3923.0,3922.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849145671,0.3475,3923.0,3922.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849145873,0.90792847,3922.9,3922.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1758849146169,0.3475,3922.9,3922.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849146670,0.45851,3923.1,3922.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758849146876,0.3475,3922.9,3922.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758849147067,0.4813,3923.0,3922.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849147266,0.56043482,3922.9,3922.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849147573,0.3475,3923.0,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849147770,0.59227,3923.5,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849148073,0.56040276,3923.4,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849148278,0.56040276,3923.3,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849148472,0.56040276,3923.2,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849148675,0.1338,3923.0,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849148871,0.3475,3922.9,3922.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758849149592,0.3475,3922.9,3922.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1758849149874,0.3475,3923.4,3923.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1758849150069,0.1338,3923.5,3923.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1758849150070,0.56034778,3923.3,3923.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758849150376,0.45839,3924.2,3923.4,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758849150671,1.99050148,3924.3,3922.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849150672,0.56029011,3923.9,3923.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758849151071,0.56029011,3923.9,3923.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849151376,0.3312,3923.7,3923.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758849151669,0.3312,3923.9,3923.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849151981,0.1283,3924.0,3923.6,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758849151982,0.3312,3923.7,3923.6,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758849152464,0.3312,3923.6,3923.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849153174,0.89123984,3923.6,3923.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849153571,0.58676,3923.5,3923.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758849153770,0.58676,3923.5,3922.9,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758849154168,0.58676,3923.5,3922.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849154169,0.3312,3923.4,3922.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849154370,0.1283,3924.0,3923.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758849154575,0.89109324,3923.9,3923.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1758849154876,0.55989324,3923.8,3923.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1758849155074,0.1283,3924.0,3923.8,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758849155278,0.89104219,3923.9,3923.8,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758849157677,0.61756,3924.5,3923.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758849157678,0.0254,3924.5,3923.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758849157973,0.0254,3924.5,3924.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1758849158282,0.91641939,3924.5,3924.4,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758849159081,0.58521939,3924.5,3924.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1758849159383,0.0254,3924.5,3924.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1758849160371,0.0254,3924.5,3924.4,5.5785873]
["bitfinex-derivatives","ETHF0:USTF0",1758849160578,0.3312,3925.4,3925.3,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758849160881,0.89056696,3925.4,3925.3,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758849161072,0.55936696,3925.4,3925.3,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758849161278,2.35102866,3925.9,3925.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758849161477,2.90999544,3925.9,3925.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758849161683,0.89016678,3925.9,3925.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758849162003,0.1283,3926.5,3925.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758849162004,0.3312,3926.4,3926.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758849162184,0.3312,3926.2,3926.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758849162379,0.55891799,3926.2,3925.8,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758849162679,2.13153504,3926.5,3925.8,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758849162878,0.558403,3926.4,3925.9,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758849163082,0.558403,3926.4,3926.0,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758849163579,0.3312,3926.3,3926.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758849163784,0.558403,3926.3,3925.9,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758849164087,0.4595,3926.0,3925.9,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758849165887,0.3312,3926.4,3926.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758849166982,0.3312,3926.4,3926.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758849167180,0.3312,3926.4,3926.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1758849167790,0.3475,3926.7,3926.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758849167991,0.90566158,3926.7,3926.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758849168483,0.3475,3926.7,3926.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758849168797,0.58636,3927.0,3926.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758849168984,0.3312,3926.5,3926.4,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758849170489,0.3312,3926.5,3926.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1758849171185,0.3312,3926.5,3926.4,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758849173586,0.1283,3926.5,3926.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758849173890,0.3312,3926.4,3926.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758849174296,0.3312,3926.4,3925.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849176193,0.7819,3926.3,3926.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758849176388,0.7819,3926.3,3926.2,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758849177390,0.2249,3926.3,3926.2,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1758849177598,0.5561,3926.6,3926.5,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758849177790,0.7819,3926.6,3926.5,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758849177990,1.34038758,3926.6,3926.5,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758849178391,0.2249,3926.6,3926.5,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1758849178586,0.3312,3926.9,3926.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758849178791,0.7819,3926.9,3926.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758849178991,1.34053475,3926.9,3926.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758849179191,0.7819,3926.7,3926.6,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1758849179498,1.34053475,3926.7,3926.6,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1758849179996,1.34053475,3926.7,3926.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758849181097,0.0117,3927.2,3927.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758849181391,0.0117,3927.2,3927.1,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1758849181392,0.57070525,3927.2,3927.1,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1758849181597,0.5593,3927.4,3927.3,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1758849181802,0.55895777,3927.4,3927.3,5.8675373]
["bitfinex-derivatives","ETHF0:USTF0",1758849182005,0.3597,3927.9,3927.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758849182293,0.022,3927.9,3927.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1758849182693,0.022,3927.9,3927.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849182694,0.3597,3927.9,3927.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849183092,0.022,3927.9,3927.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758849184397,0.022,3927.9,3927.8,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758849185293,0.3377,3928.9,3927.8,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758849185500,0.89488579,3928.8,3928.7,5.5831773]
["bitfinex-derivatives","ETHF0:USTF0",1758849185804,0.55828579,3928.8,3928.7,5.5831773]
["bitfinex-derivatives","ETHF0:USTF0",1758849185999,0.45781,3929.2,3929.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849186298,0.3366,3928.9,3928.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849186800,0.55815074,3928.9,3928.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849187096,0.45785,3928.8,3928.1,41.58422]
["bitfinex-derivatives","ETHF0:USTF0",1758849187289,0.558561,3928.7,3928.3,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758849187492,0.895161,3928.6,3928.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758849187700,0.3366,3928.6,3928.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758849188092,0.3366,3928.6,3928.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758849188292,0.89513733,3928.6,3928.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758849188590,0.3366,3928.6,3928.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758849188989,0.3366,3929.0,3928.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849189190,0.0104,3929.4,3928.3,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849189191,0.55833454,3928.9,3928.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758849189789,0.0104,3929.4,3929.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849189990,0.0104,3929.4,3929.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849189991,0.89483917,3929.3,3929.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849190190,1.35262917,3929.3,3928.3,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849190492,0.3366,3929.1,3928.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758849190697,0.55823917,3929.0,3928.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758849191012,0.69633917,3929.0,3928.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849191292,0.3366,3928.8,3928.7,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1758849191693,0.7944,3929.3,3928.7,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1758849191889,0.55820506,3929.2,3928.7,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1758849192105,0.55820506,3929.1,3929.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849192295,0.55820506,3929.1,3929.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758849192492,0.0104,3929.4,3929.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849192698,0.0104,3929.4,3929.3,5.5831173]
["bitfinex-derivatives","ETHF0:USTF0",1758849194116,0.3366,3930.4,3930.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758849194294,0.3366,3930.4,3930.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849194295,0.89414302,3930.4,3930.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849194905,0.89414302,3930.4,3930.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758849195604,0.55754302,3930.4,3930.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758849196005,0.3366,3930.8,3930.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849196197,0.3366,3931.4,3931.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849196400,0.55773869,3931.3,3931.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849196804,0.1381,3932.0,3931.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849196805,0.3366,3931.8,3931.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758849197204,0.17153353,3932.5,3931.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1758849197398,0.55715096,3932.4,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758849197602,0.3366,3932.2,3932.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1758849197905,0.89375096,3932.2,3932.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1758849198306,0.3366,3932.2,3932.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1758849198508,0.3366,3932.2,3932.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849198698,2.18045051,3932.5,3932.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849198893,0.55589156,3932.4,3932.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758849199098,0.17153353,3932.5,3932.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758849199503,0.3366,3932.4,3932.2,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758849199802,0.3366,3932.4,3932.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849199803,0.3366,3932.4,3932.0,5.5284973]
["bitfinex-derivatives","ETHF0:USTF0",1758849200500,0.3586,3932.9,3932.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849200809,0.3366,3932.7,3932.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758849200996,0.022,3932.9,3932.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758849201196,0.022,3932.9,3931.9,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849201197,0.3366,3932.4,3931.9,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849201402,0.3366,3932.4,3932.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849201608,0.4574,3932.6,3932.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849202002,0.3366,3932.3,3932.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849202198,0.3366,3932.3,3932.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849202199,0.3586,3932.9,3932.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849202397,0.3586,3932.9,3932.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758849202398,0.022,3932.9,3932.3,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849202603,0.3366,3932.8,3932.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849202905,0.022,3932.9,3932.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849203104,0.022,3932.9,3932.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849203105,0.47938,3932.9,3932.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849203704,0.47938,3932.9,3932.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849203906,0.3366,3932.7,3932.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849204218,0.79404,3932.3,3932.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849204401,0.3366,3932.3,3932.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849204603,0.1381,3932.5,3931.5,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1758849204803,0.3366,3932.2,3931.6,5.0700273]
["bitfinex-derivatives","ETHF0:USTF0",1758849205108,0.45745,3932.3,3931.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849205308,0.1381,3932.5,3931.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849205513,0.45752,3931.7,3931.2,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849205702,0.3366,3931.5,3931.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758849205902,0.3366,3931.4,3931.3,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1758849206207,0.45745,3932.3,3931.4,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758849206401,0.1381,3932.0,3931.6,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758849206609,0.55478271,3931.9,3931.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1758849206810,0.1381,3932.5,3932.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758849206811,0.4747,3932.5,3932.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758849207016,0.89138571,3932.4,3932.2,5.5827673]
["bitfinex-derivatives","ETHF0:USTF0",1758849207309,0.55478571,3932.3,3932.2,5.2564673]
["bitfinex-derivatives","ETHF0:USTF0",1758849207605,0.022,3932.9,3932.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758849207606,0.3586,3932.9,3932.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758849207811,0.55490617,3932.8,3932.7,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1758849208008,0.55490617,3932.8,3932.7,5.8537073]
["bitfinex-derivatives","ETHF0:USTF0",1758849208205,0.89150617,3932.8,3932.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849208914,0.55490617,3932.8,3932.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758849210110,0.022,3932.9,3932.8,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758849210414,0.4856,3934.0,3932.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758849210615,0.1381,3934.0,3933.5,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849210811,0.1381,3934.0,3933.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849211515,0.59535,3934.0,3933.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849211711,0.1381,3934.0,3933.1,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849212017,0.1385,3933.5,3933.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849212217,0.3475,3933.4,3933.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849212711,0.1385,3933.5,3932.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758849213019,0.1385,3933.0,3932.4,41.25742]
["bitfinex-derivatives","ETHF0:USTF0",1758849213215,0.1385,3933.0,3932.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849213412,0.1385,3933.0,3932.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758849214121,0.3475,3932.9,3932.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758849214813,0.3475,3932.9,3932.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849215113,0.3475,3932.9,3932.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1758849215308,0.1385,3933.0,3932.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1758849215514,0.1385,3933.0,3932.5,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1758849215816,0.3475,3932.9,3932.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758849216018,0.3475,3933.4,3932.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758849216211,0.3475,3933.4,3932.7,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849216212,0.486,3933.5,3932.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758849216512,0.3475,3933.4,3933.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758849216716,0.3475,3933.4,3933.2,5.0700273]
["bitfinex-derivatives","ETHF0:USTF0",1758849216940,0.3475,3933.4,3933.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849217409,0.1385,3933.5,3933.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849217617,0.3475,3933.4,3933.3,5.2563373]
["bitfinex-derivatives","ETHF0:USTF0",1758849218522,0.1381,3934.0,3933.3,5.2563473]
["bitfinex-derivatives","ETHF0:USTF0",1758849218722,0.1381,3934.0,3933.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758849218909,0.3475,3933.9,3933.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758849219310,0.3475,3933.9,3933.8,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758849219519,0.0473105,3934.4,3933.7,4.7990273]
["bitfinex-derivatives","ETHF0:USTF0",1758849219520,0.3948105,3934.4,3934.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758849219817,2.82704703,3935.0,3934.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758849219818,0.3475,3934.8,3934.7,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758849220008,0.3475,3934.8,3934.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1758849220208,0.1385,3935.0,3934.7,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1758849220209,0.1385,3935.0,3934.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849220410,0.1385,3935.0,3934.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758849220411,0.3475,3934.9,3934.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758849220814,0.3475,3934.9,3934.7,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1758849221618,0.3475,3934.9,3934.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758849222217,0.3475,3935.8,3935.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758849222416,1.92373639,3937.0,3935.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758849222614,1.92373639,3937.0,3936.4,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849222615,0.3475,3936.8,3936.4,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849222814,0.3475,3936.8,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758849222815,0.55495258,3936.7,3936.5,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758849223023,0.3475,3936.5,3936.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758849223224,0.55495258,3936.4,3936.3,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1758849223426,0.55495258,3936.4,3936.3,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1758849224023,1.72082703,3938.0,3936.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1758849224215,0.3475,3938.3,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849224516,3.2636384,3938.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849224517,0.3475,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849224713,0.3475,3938.4,3938.3,39.926]
["bitfinex-derivatives","ETHF0:USTF0",1758849225120,0.1385,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849225823,0.3475,3938.4,3938.3,80.726]
["bitfinex-derivatives","ETHF0:USTF0",1758849226321,0.34477379,3938.4,3938.3,85.726]
["bitfinex-derivatives","ETHF0:USTF0",1758849227314,0.1385,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849227615,0.1385,3938.5,3938.4,40.37173]
["bitfinex-derivatives","ETHF0:USTF0",1758849227819,0.1385,3939.0,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849228015,0.1385,3939.0,3938.9,45.22487493]
["bitfinex-derivatives","ETHF0:USTF0",1758849228325,0.1385,3938.5,3938.3,46.11287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849228518,0.1385,3938.5,3938.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849228817,0.1385,3938.0,3937.6,44.95187493]
["bitfinex-derivatives","ETHF0:USTF0",1758849229024,0.1385,3938.0,3937.7,40.36481]
["bitfinex-derivatives","ETHF0:USTF0",1758849229216,0.3475,3937.9,3937.7,40.36481]
["bitfinex-derivatives","ETHF0:USTF0",1758849229421,0.3475,3937.9,3937.6,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849229422,0.1385,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849229625,0.486,3938.5,3938.4,6.04060493]
["bitfinex-derivatives","ETHF0:USTF0",1758849229926,0.486,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849230121,0.486,3938.5,3938.4,86.47360493]
["bitfinex-derivatives","ETHF0:USTF0",1758849230317,0.486,3938.5,3938.4,86.47260493]
["bitfinex-derivatives","ETHF0:USTF0",1758849231017,0.486,3938.5,3938.4,46.56960493]
["bitfinex-derivatives","ETHF0:USTF0",1758849231216,0.486,3938.5,3938.4,86.01387493]
["bitfinex-derivatives","ETHF0:USTF0",1758849231515,0.486,3938.5,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849231715,0.486,3938.5,3938.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849232323,0.486,3938.5,3938.4,41.52773]
["bitfinex-derivatives","ETHF0:USTF0",1758849232624,0.486,3938.5,3938.4,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849232817,0.486,3938.5,3938.4,41.52773]
["bitfinex-derivatives","ETHF0:USTF0",1758849233823,0.1385,3939.0,3938.9,5.76954493]
["bitfinex-derivatives","ETHF0:USTF0",1758849234021,0.1385,3939.0,3938.9,6.04054493]
["bitfinex-derivatives","ETHF0:USTF0",1758849234627,0.1385,3939.0,3938.9,45.66154493]
["bitfinex-derivatives","ETHF0:USTF0",1758849234824,0.1385,3939.0,3938.9,5.76954493]
["bitfinex-derivatives","ETHF0:USTF0",1758849235028,0.1385,3939.0,3938.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849235330,0.1385,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849235548,0.1385,3939.0,3938.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849235725,0.1385,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849235927,0.3475,3939.4,3939.3,5.76949493]
["bitfinex-derivatives","ETHF0:USTF0",1758849236123,0.3475,3939.4,3939.3,45.65849493]
["bitfinex-derivatives","ETHF0:USTF0",1758849236320,0.3475,3939.4,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849236628,0.3475,3939.4,3939.3,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758849237517,0.1385,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849238130,0.1385,3939.5,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849238329,0.1385,3939.5,3939.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849238827,0.1385,3939.5,3939.4,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1758849239032,0.1385,3939.5,3938.5,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758849239033,0.1385,3939.0,3938.5,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758849239327,0.1385,3939.0,3938.7,5.76956493]
["bitfinex-derivatives","ETHF0:USTF0",1758849239623,0.1385,3939.0,3934.7,1.33456963]
["bitfinex-derivatives","ETHF0:USTF0",1758849239624,0.3475,3938.9,3938.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849240825,0.4924,3938.0,3937.9,41.25679]
["bitfinex-derivatives","ETHF0:USTF0",1758849241032,0.4924,3938.0,3937.9,41.53079]
["bitfinex-derivatives","ETHF0:USTF0",1758849241627,0.1312,3938.5,3937.9,41.53079]
["bitfinex-derivatives","ETHF0:USTF0",1758849241628,0.4924,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849241931,0.4924,3938.5,3938.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758849242332,0.1312,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849242532,0.4924,3938.0,3937.9,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849242933,0.4924,3938.0,3937.9,41.53079]
["bitfinex-derivatives","ETHF0:USTF0",1758849243135,0.4924,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849243328,0.4924,3938.5,3938.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849243629,0.4924,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849243826,0.3332,3937.4,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849244326,0.3332,3937.4,3936.1,1.19010767]
["bitfinex-derivatives","ETHF0:USTF0",1758849244327,0.3332,3936.9,3936.3,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849244531,0.4791,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758849244738,0.4791,3937.0,3936.9,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758849244928,0.4791,3937.0,3936.9,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758849245227,5.4791,3937.0,3936.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849246528,0.4791,3937.0,3936.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849247031,0.1459,3937.5,3937.3,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849247237,0.1459,3937.5,3937.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849247537,0.3332,3937.9,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849247735,0.3332,3938.4,3937.8,6.04367493]
["bitfinex-derivatives","ETHF0:USTF0",1758849248133,0.3332,3937.9,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849248336,0.3332,3937.9,3937.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758849248837,0.1459,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849249035,0.1459,3938.5,3938.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758849249726,0.1459,3939.5,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849249929,0.1459,3939.5,3939.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849250131,0.1459,3939.5,3938.2,11.41888]
["bitfinex-derivatives","ETHF0:USTF0",1758849250132,0.1459,3939.5,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849250337,0.1459,3939.0,3938.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758849250736,0.66925305,3939.0,3938.9,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849250937,1.00245305,3939.0,3938.9,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849252031,0.85655305,3939.0,3938.9,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849252234,0.52335305,3939.0,3938.9,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758849252433,0.3332,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849252635,0.85800273,3939.4,3939.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758849253235,0.1459,3939.0,3938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849253440,0.52480273,3939.3,3938.9,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758849253634,0.1459,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849253635,0.4791,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849253836,0.52511502,3939.5,3939.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1758849254031,0.52511502,3939.5,3939.4,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1758849254343,1.78861639,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849254344,0.3332,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849254532,0.85812516,3940.4,3940.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758849254933,0.52492516,3940.4,3940.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758849255644,0.52492516,3940.4,3940.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758849255840,0.52492516,3940.4,3940.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849256245,0.52492516,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849256449,0.52492516,3940.4,3940.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849256651,0.85812516,3940.4,3940.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849256839,0.52492516,3940.4,3940.3,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758849257339,0.52492516,3940.4,3940.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758849257651,0.52492516,3940.4,3940.3,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758849258239,0.3332,3940.7,3940.3,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758849258439,0.52414728,3940.6,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849258642,0.85734728,3940.5,3940.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758849260054,0.85734728,3940.5,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849260055,0.3332,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849260252,0.3332,3940.4,3939.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758849260253,5.85734728,3940.4,3939.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758849260444,5.85734728,3940.4,3938.5,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1758849260445,0.52414728,3940.3,3940.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758849260642,0.1459,3941.0,3940.2,5.76938493]
["bitfinex-derivatives","ETHF0:USTF0",1758849260943,0.52374902,3940.9,3940.7,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849261145,0.3332,3940.9,3940.7,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849261382,0.3332,3940.9,3940.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849261542,0.8567149,3940.9,3940.5,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849261751,0.5235149,3940.8,3940.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849261947,0.3332,3940.9,3940.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849262148,0.3332,3940.7,3940.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849262741,0.1459,3941.0,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849262742,0.1459,3940.5,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849262942,0.3332,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849263141,0.3332,3940.4,3940.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849264143,0.3332,3940.8,3940.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758849264445,0.3332,3940.8,3940.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758849264647,0.3332,3941.3,3940.6,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849264842,0.3332,3941.5,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849265049,0.3332,3941.7,3941.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849265251,0.3332,3941.7,3941.4,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758849265650,0.60222,3942.0,3941.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849265850,0.3332,3941.6,3941.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849266542,0.3332,3941.6,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849266543,0.3332,3941.4,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849266743,0.3332,3941.4,3941.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849267247,0.3332,3941.4,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849267451,0.3332,3941.4,3941.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849267855,0.1459,3942.0,3941.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849268053,0.52274609,3941.9,3941.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849268355,0.1459,3942.0,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849268654,0.1459,3942.0,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849268655,0.3332,3942.4,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758849268844,0.3332,3942.2,3942.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849269047,0.85556656,3942.2,3942.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849269361,0.3332,3942.2,3942.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849270241,0.3589,3942.4,3942.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849270549,0.45627,3942.4,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849270756,0.1431,3942.0,3941.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849270971,0.3589,3941.4,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849271255,0.3589,3941.4,3941.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758849271856,0.3589,3941.4,3941.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849272150,0.3589,3941.4,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849272151,0.45639,3941.4,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849272456,0.45648,3940.6,3939.7,5.31287493]
["bitfinex-derivatives","ETHF0:USTF0",1758849272649,0.1431,3940.0,3939.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1758849272847,0.3589,3939.9,3939.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1758849273055,0.1431,3940.5,3939.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849273251,0.1431,3941.0,3940.7,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758849273446,0.3589,3940.9,3940.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1758849275450,0.1431,3941.5,3941.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849275649,0.3589,3941.9,3941.2,5.58487493]
["bitfinex-derivatives","ETHF0:USTF0",1758849275848,0.3589,3941.4,3941.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849276044,0.3589,3941.4,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849276254,0.3589,3941.4,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849276449,0.1431,3941.5,3941.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849276650,0.1431,3941.5,3941.0,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849276857,0.3589,3941.4,3941.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849278174,0.502,3941.0,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849278356,0.3589,3940.9,3940.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849278752,0.1431,3941.0,3940.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849278956,0.3589,3940.8,3940.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758849279355,0.1431,3941.0,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849279553,0.3589,3941.3,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849279753,0.3589,3941.3,3941.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758849280356,0.3589,3941.3,3941.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849280556,0.3589,3941.3,3941.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758849280866,0.3589,3941.3,3941.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849281055,0.88370608,3941.3,3941.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849281559,0.88370608,3941.3,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849281560,0.1431,3941.0,3940.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849281752,0.1431,3941.0,3940.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849281753,0.3589,3940.9,3940.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849281956,0.3589,3940.4,3940.3,41.25651]
["bitfinex-derivatives","ETHF0:USTF0",1758849282156,0.3589,3940.4,3940.3,41.52851]
["bitfinex-derivatives","ETHF0:USTF0",1758849282360,0.3589,3940.9,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849282567,0.3589,3940.9,3940.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1758849282976,0.3589,3940.9,3940.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849283383,5.8849262,3940.9,3940.0,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849283573,0.1431,3941.0,3939.1,2.92167562]
["bitfinex-derivatives","ETHF0:USTF0",1758849283574,0.1431,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849283883,0.502,3940.0,3939.9,41.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758849284480,0.502,3940.0,3939.9,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1758849284977,0.1431,3940.5,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849284978,0.502,3940.5,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849285282,0.3589,3940.4,3940.3,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849285480,0.3589,3940.4,3940.3,5.03001407]
["bitfinex-derivatives","ETHF0:USTF0",1758849286474,0.3589,3940.8,3940.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849286681,0.3589,3940.9,3940.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849286887,0.88431554,3940.8,3940.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849288077,0.88431554,3940.8,3940.3,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849288078,0.3589,3940.4,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849288278,0.1431,3939.5,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849288501,0.1431,3939.5,3939.1,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849288502,0.3589,3939.4,3939.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849288785,0.88447882,3939.4,3939.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849289280,0.3589,3939.4,3939.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849291284,0.3589,3939.4,3938.6,5.21471407]
["bitfinex-derivatives","ETHF0:USTF0",1758849291285,0.3589,3938.9,3938.6,5.21471407]
["bitfinex-derivatives","ETHF0:USTF0",1758849291482,0.1431,3939.0,3937.4,300.89729]
["bitfinex-derivatives","ETHF0:USTF0",1758849291483,0.3589,3938.4,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849291783,0.1431,3938.5,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849291978,0.3589,3938.4,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849292377,0.3589,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849292678,0.1431,3938.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849292679,0.502,3938.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849292880,0.502,3938.5,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849292881,0.1431,3938.5,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849293282,0.3589,3938.4,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849293486,0.1431,3938.5,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849293683,0.1431,3938.5,3938.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1758849293885,0.3589,3938.4,3938.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1758849294582,0.1431,3938.5,3938.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1758849295184,0.81564,3938.4,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849295874,0.3589,3938.4,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849296283,0.3589,3938.4,3938.2,5.48576407]
["bitfinex-derivatives","ETHF0:USTF0",1758849296884,0.3589,3938.4,3938.2,5.48575407]
["bitfinex-derivatives","ETHF0:USTF0",1758849297086,0.3589,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849298385,0.3589,3938.4,3938.2,5.02901407]
["bitfinex-derivatives","ETHF0:USTF0",1758849298589,0.1431,3938.5,3938.2,5.02901407]
["bitfinex-derivatives","ETHF0:USTF0",1758849298889,0.3589,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849300289,0.3379,3938.4,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849300490,0.3379,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849300691,0.3379,3937.9,3937.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849301195,0.3379,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849301589,0.1637,3938.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849301883,0.0206,3938.5,3938.4,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849302311,0.1354,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849302590,0.4733,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849302792,0.1354,3940.5,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849302988,0.1354,3941.0,3940.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849303289,0.1354,3941.0,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849303290,0.1354,3940.5,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849303486,0.1354,3940.5,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849303487,0.3379,3940.3,3940.1,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849303692,0.3379,3940.3,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849304584,0.1354,3941.0,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849304788,0.1354,3941.0,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849304988,0.3355,3940.9,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849305199,0.3355,3941.4,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849305394,0.3355,3941.4,3941.3,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1758849305593,0.3355,3941.4,3940.4,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849305594,5.0,3941.4,3940.4,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849305792,0.3355,3941.4,3940.5,5.02901407]
["bitfinex-derivatives","ETHF0:USTF0",1758849305990,0.3355,3941.4,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849306197,0.3355,3941.4,3941.3,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1758849306795,0.3355,3941.4,3941.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849307288,0.1354,3941.5,3941.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849307493,0.1354,3941.5,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849307992,0.1381,3942.0,3941.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849308191,0.1381,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849308387,0.3355,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849308703,0.1381,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849308896,0.1381,3942.0,3941.6,5.02901407]
["bitfinex-derivatives","ETHF0:USTF0",1758849308897,0.3355,3942.3,3942.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758849309198,0.3355,3942.3,3942.2,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1758849309391,0.3355,3942.3,3942.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849309584,0.1381,3942.5,3941.6,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849309585,0.59436,3942.5,3941.6,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849309795,0.3355,3942.2,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849309987,0.3355,3942.4,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849310290,0.3355,3942.4,3940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849310291,0.45628,3942.3,3941.4,5.21438407]
["bitfinex-derivatives","ETHF0:USTF0",1758849310497,0.3355,3942.2,3941.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849310690,0.3355,3942.2,3941.4,5.21438407]
["bitfinex-derivatives","ETHF0:USTF0",1758849310691,0.3355,3941.9,3941.1,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849310892,0.1381,3941.0,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849311096,0.1381,3942.0,3940.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849311097,0.3355,3941.8,3940.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849311294,0.1381,3942.0,3941.6,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849311597,0.1381,3942.0,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849311598,0.3355,3941.9,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849312198,0.3355,3941.9,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849312423,0.1381,3942.0,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849312590,0.3355,3941.9,3941.7,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1758849312900,0.1381,3942.0,3941.7,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1758849313101,0.1381,3942.0,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849313301,0.3355,3941.9,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849313702,0.3355,3941.4,3941.3,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849313996,0.1381,3941.5,3940.8,5.21445407]
["bitfinex-derivatives","ETHF0:USTF0",1758849313997,0.3355,3940.9,3940.8,5.21445407]
["bitfinex-derivatives","ETHF0:USTF0",1758849314203,0.3355,3941.4,3941.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758849314387,0.3355,3941.9,3941.3,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849314594,0.1381,3942.0,3941.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849314897,0.1381,3941.5,3941.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1758849315199,0.3355,3941.9,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849315392,0.3355,3941.9,3941.8,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758849315699,0.3355,3942.4,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849316294,0.3355,3942.4,3942.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849317097,0.1381,3942.5,3942.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849317302,0.3355,3942.4,3942.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849317595,0.1381,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849317799,0.4736,3942.0,3941.9,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849318295,0.4736,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849318499,0.4736,3942.0,3941.9,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849319397,0.4736,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849319595,0.4736,3942.0,3941.5,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849319596,0.3355,3941.9,3941.5,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849319793,0.3355,3941.9,3941.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849319995,0.1381,3942.0,3941.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849320204,0.1381,3942.0,3941.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849320205,0.3355,3941.9,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849320502,0.3355,3941.9,3941.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849320808,0.3355,3941.9,3941.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849321205,0.3355,3942.4,3941.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849321503,0.3355,3942.4,3941.9,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849321698,0.1381,3942.5,3941.9,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849321699,0.4736,3942.0,3941.9,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849322097,0.4736,3942.0,3941.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849322503,0.4736,3942.0,3941.9,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1758849322891,0.1381,3942.5,3941.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849323096,2.26223884,3945.0,3944.3,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758849323097,0.3355,3944.9,3944.3,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758849323300,0.4736,3944.5,3944.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849323500,0.3355,3944.5,3944.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1758849323712,0.3355,3944.9,3944.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849323901,0.4736,3945.0,3944.6,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849324202,0.4736,3945.0,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758849324908,0.1381,3945.5,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758849325111,0.1381,3945.5,3944.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849325112,0.4736,3945.5,3945.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758849325305,0.4736,3945.5,3945.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849325306,0.1381,3945.5,3945.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849325604,0.3355,3945.4,3945.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849326002,0.3355,3945.4,3944.7,5.34911407]
["bitfinex-derivatives","ETHF0:USTF0",1758849326310,0.3355,3945.4,3944.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758849326503,0.4736,3945.5,3944.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758849326803,0.4736,3945.5,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849326804,0.3355,3944.9,3944.4,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849327002,0.3355,3944.9,3944.1,40.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758849327003,0.45599,3944.9,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849327211,0.45599,3944.9,3943.9,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758849327212,0.3355,3944.4,3944.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849327412,0.3355,3944.4,3943.8,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849327710,0.4736,3944.0,3943.9,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849328100,0.4736,3944.0,3943.8,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849328101,0.3355,3943.9,3943.5,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758849328298,0.3355,3943.9,3943.8,5.21411407]
["bitfinex-derivatives","ETHF0:USTF0",1758849328507,0.1381,3944.5,3943.8,5.21411407]
["bitfinex-derivatives","ETHF0:USTF0",1758849328697,0.3355,3944.4,3944.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758849329010,0.3355,3944.9,3944.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758849329210,0.3355,3944.9,3944.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758849329707,0.3355,3945.4,3944.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849330008,0.3355,3944.9,3944.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849330207,0.1381,3945.5,3944.8,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758849330405,0.1381,3945.5,3944.4,41.25603]
["bitfinex-derivatives","ETHF0:USTF0",1758849330606,0.3457,3945.3,3944.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849330908,0.3457,3944.9,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758849331109,0.1346,3945.0,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849331312,0.1346,3945.0,3944.7,5.21401407]
["bitfinex-derivatives","ETHF0:USTF0",1758849331313,0.3457,3944.8,3944.7,5.21401407]
["bitfinex-derivatives","ETHF0:USTF0",1758849331497,0.1381,3945.5,3944.7,5.21401407]
["bitfinex-derivatives","ETHF0:USTF0",1758849331498,0.3457,3945.3,3944.7,5.02901407]
["bitfinex-derivatives","ETHF0:USTF0",1758849331707,0.3457,3945.4,3944.7,5.02901407]
["bitfinex-derivatives","ETHF0:USTF0",1758849331906,0.3457,3945.4,3944.7,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849331907,0.45593,3945.4,3944.7,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849332103,0.45593,3945.4,3944.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849332104,0.1346,3945.0,3944.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849332303,0.3457,3944.9,3944.3,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758849332504,0.1346,3944.5,3944.2,45.55801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849332804,0.3457,3944.3,3943.5,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849333104,0.80175,3944.3,3943.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849333304,0.3457,3943.9,3943.5,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849333502,0.80186,3943.4,3942.1,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849333705,0.1346,3943.5,3941.9,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849333706,0.3457,3942.8,3941.9,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849334009,0.3457,3942.7,3942.4,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849334310,0.1346,3943.5,3943.1,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758849334511,0.3457,3942.9,3942.0,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849334814,0.3457,3942.9,3942.5,4.75801407]
["bitfinex-derivatives","ETHF0:USTF0",1758849335013,0.3457,3943.4,3943.2,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758849335211,0.1346,3944.0,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849335212,0.3457,3943.9,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849335411,0.1346,3944.0,3943.5,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758849335605,0.1346,3944.0,3943.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1758849335806,0.1346,3944.0,3943.6,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758849336011,0.3457,3943.9,3943.6,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758849336513,0.3457,3943.9,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849336806,0.3457,3943.9,3943.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849337004,0.1346,3944.0,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849337213,0.3457,3943.9,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849337509,0.1346,3944.0,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849338012,0.4803,3944.0,3943.9,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758849338604,0.3457,3944.0,3943.9,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1758849339204,0.0182,3944.2,3944.1,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758849339409,0.0182,3944.2,3943.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849339610,0.3457,3943.9,3943.1,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758849339808,0.1346,3944.0,3943.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1758849340112,0.3457,3943.9,3943.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849340419,0.1346,3943.5,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849340717,0.3457,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849341331,0.3457,3943.4,3942.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849341332,0.3457,3942.9,3942.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849341514,0.1346,3943.0,3942.2,5.21429407]
["bitfinex-derivatives","ETHF0:USTF0",1758849341515,0.1346,3942.5,3942.2,5.21429407]
["bitfinex-derivatives","ETHF0:USTF0",1758849341716,0.4803,3942.5,3942.4,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849342112,0.3457,3942.4,3942.2,5.48630407]
["bitfinex-derivatives","ETHF0:USTF0",1758849342306,0.1346,3942.5,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849342617,0.1346,3942.5,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758849342915,0.3457,3942.4,3942.1,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1758849343114,0.1346,3942.5,3942.1,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1758849343318,5.3457,3942.4,3940.2,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849343617,5.3457,3942.4,3940.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849343618,0.4803,3941.5,3940.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849343810,0.3457,3941.4,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849344014,0.3457,3941.3,3940.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849344209,0.3457,3941.1,3940.0,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849344414,0.3457,3940.9,3940.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849344719,0.3457,3940.9,3940.2,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849345022,0.3457,3940.9,3940.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849345823,0.4803,3941.5,3940.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849346015,0.4803,3942.0,3940.9,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849346213,0.3457,3941.9,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849346414,0.1346,3942.0,3941.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849346617,0.1346,3942.0,3940.9,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1758849346913,0.1346,3942.0,3940.8,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849346914,0.1346,3941.5,3941.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849347116,0.1346,3941.5,3940.0,39.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758849347117,0.3457,3940.9,3940.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849347424,0.3457,3940.9,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758849347425,0.1346,3941.0,3940.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849347612,0.3457,3940.9,3940.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849347924,0.4803,3941.0,3940.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1758849348215,0.4803,3941.0,3939.8,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849348216,0.3457,3940.7,3939.8,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849348518,0.3457,3940.9,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758849349027,0.3457,3940.9,3940.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849349222,0.1346,3941.0,3940.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849349517,0.3457,3940.9,3939.8,5.41945851]
["bitfinex-derivatives","ETHF0:USTF0",1758849349718,0.3457,3940.9,3940.5,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758849349917,0.1346,3941.0,3940.5,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758849350116,0.3457,3940.9,3940.1,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849350315,0.3457,3940.9,3940.1,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1758849350517,0.3457,3940.9,3940.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849350708,0.3457,3940.9,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849350909,0.1346,3941.0,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849351220,0.3457,3940.9,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758849351515,0.3457,3940.9,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849351711,0.3457,3941.4,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849352422,0.4803,3941.0,3940.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849353115,0.4803,3941.5,3940.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849353621,0.3457,3941.4,3940.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849354215,0.1346,3941.0,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849354417,0.3457,3940.9,3939.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849354623,0.45645,3940.9,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849355622,0.1346,3940.5,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849355926,0.3457,3940.4,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849356120,0.1346,3940.5,3939.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849357016,0.1346,3940.5,3940.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849357222,0.3457,3940.4,3940.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849357819,0.3457,3940.4,3938.2,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1758849357820,0.3457,3940.3,3938.2,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1758849358022,0.3457,3939.9,3938.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849358324,0.3457,3939.9,3939.1,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849358515,0.3457,3939.9,3939.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849358710,0.3457,3939.9,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849359126,0.1346,3940.5,3939.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849359127,0.3457,3940.4,3939.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849359320,0.1346,3940.5,3939.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849359321,0.45652,3940.3,3939.4,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758849359519,0.1346,3940.0,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849359719,0.3457,3939.9,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849360223,0.4689,3940.5,3939.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849360425,0.4689,3940.5,3939.6,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758849360629,0.3343,3940.4,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849361218,0.1346,3940.5,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849361417,0.1346,3940.5,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849361418,0.59109,3940.5,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849361614,0.59109,3940.5,3938.8,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1758849361615,0.4565,3940.4,3939.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849361827,0.4565,3940.4,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849362218,0.3343,3940.3,3939.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758849362422,0.3343,3940.4,3939.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849362624,0.1348,3940.0,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849362823,0.1348,3940.0,3938.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758849362824,0.1348,3939.5,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849363321,0.1348,3939.5,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849363522,0.1348,3939.5,3938.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758849363523,0.3343,3939.4,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849363722,0.1348,3939.5,3938.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849363723,0.3343,3939.3,3938.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849363955,0.3443,3939.4,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849364131,0.3443,3939.4,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849364624,0.1384,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849364828,0.1384,3939.0,3937.9,5.44075308]
["bitfinex-derivatives","ETHF0:USTF0",1758849364829,0.3443,3938.9,3937.9,5.44075308]
["bitfinex-derivatives","ETHF0:USTF0",1758849365027,0.3443,3938.6,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849365325,0.1384,3939.0,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849365326,0.4827,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849365922,0.3443,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849366129,0.1384,3939.0,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849366322,0.3443,3939.4,3939.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849366522,0.3443,3939.4,3938.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849366523,0.3443,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849366720,0.1348,3940.0,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849366921,0.3443,3940.4,3939.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758849367130,0.1384,3940.5,3939.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758849367329,0.1384,3940.5,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849367524,0.4827,3940.5,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849367826,0.4827,3940.5,3939.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849367827,0.3443,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849368020,0.3443,3940.9,3939.6,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1758849368021,0.3443,3940.9,3940.2,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1758849368222,0.3443,3940.9,3939.5,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849368223,0.3443,3940.9,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849368622,0.3443,3940.9,3940.1,40.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758849368836,0.3443,3940.9,3940.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849369036,0.1384,3941.0,3940.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849369531,0.45646,3940.7,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849369723,0.1384,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849369931,0.3443,3939.9,3939.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849370126,0.1384,3940.0,3939.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849370334,0.3443,3939.9,3939.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849370530,0.1384,3940.0,3939.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1758849370725,0.45656,3939.9,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849370923,0.1384,3939.5,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849371326,0.3443,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849372330,0.1384,3940.0,3939.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849372533,0.52370645,3939.9,3939.8,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849372830,0.3443,3940.3,3940.2,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849373334,0.3443,3940.3,3939.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758849373633,0.86795639,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849374931,0.86795639,3940.2,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849375131,0.1384,3940.5,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849375331,0.5240346,3940.4,3940.0,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849375531,0.1384,3940.5,3940.0,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849375532,0.3443,3940.2,3940.0,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849375726,0.3443,3940.2,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849375727,0.3443,3940.4,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849376034,0.3443,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849376233,0.8683144,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849376731,0.3443,3940.1,3939.0,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849376935,0.3443,3939.4,3939.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849377235,0.3443,3939.4,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849377530,0.3443,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849378527,0.3443,3939.4,3938.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849378736,0.1384,3939.5,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849378928,0.1384,3939.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849378929,0.3443,3938.9,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849379238,0.3443,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849379828,0.3443,3938.4,3938.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849380030,0.3443,3938.4,3938.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758849380636,0.1384,3938.5,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849380830,0.1384,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849381238,0.66176445,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849381554,0.66176445,3938.5,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849381555,0.4827,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849382229,0.3443,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849382430,0.3443,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849382838,0.86756476,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849383932,0.1384,3939.0,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849383933,0.3443,3938.9,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849384243,0.4827,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849384539,1.00582031,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849385138,0.52312031,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849385339,0.4827,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849385540,1.00578832,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849386034,1.00578832,3940.0,3938.4,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1758849386035,0.3443,3939.9,3938.4,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1758849386240,0.3443,3939.9,3938.3,5.29335851]
["bitfinex-derivatives","ETHF0:USTF0",1758849386241,0.3443,3939.8,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849386435,0.86738832,3939.8,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849387038,0.4827,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849388347,0.3443,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849389541,0.1384,3939.5,3938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849389842,0.1384,3939.5,3938.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758849389843,0.3443,3938.9,3938.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849390038,0.1396,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849390233,0.1396,3938.5,3937.9,0.48218457]
["bitfinex-derivatives","ETHF0:USTF0",1758849390234,0.1396,3938.0,3937.9,0.48218457]
["bitfinex-derivatives","ETHF0:USTF0",1758849390541,0.3325,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849391345,0.4721,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849391640,0.1396,3938.5,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849391846,0.1396,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849392056,0.1396,3938.0,3936.9,41.94225]
["bitfinex-derivatives","ETHF0:USTF0",1758849392057,0.4568,3937.9,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849392350,0.3325,3937.7,3936.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849392540,0.3325,3937.7,3937.3,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758849392739,0.59639,3938.0,3936.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758849392740,0.1396,3937.0,3936.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758849392975,0.1396,3937.0,3936.5,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758849393246,0.3325,3936.4,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758849393447,0.1396,3936.5,3935.1,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1758849393448,0.1396,3936.5,3936.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758849393845,0.3325,3936.4,3936.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758849394146,0.1396,3936.5,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758849394352,0.1396,3936.0,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758849394649,0.3325,3935.9,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758849394941,0.1396,3936.0,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758849395249,0.3325,3935.9,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758849395951,0.3325,3936.9,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758849397740,0.4568,3937.9,3937.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758849397943,0.3325,3937.4,3937.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758849399048,0.1396,3938.0,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849399240,0.3325,3937.4,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849399438,0.59638,3938.0,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849399643,0.3325,3937.4,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849400345,0.59638,3938.0,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849400748,0.1396,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758849401045,0.3325,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758849401249,0.1396,3937.5,3936.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758849401437,0.1396,3938.0,3937.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758849402141,0.3325,3937.9,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849403044,0.1396,3938.0,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849403442,0.3325,3937.9,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758849403647,0.1396,3938.0,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758849404047,0.1396,3938.0,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849404243,0.1396,3938.0,3936.8,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1758849404244,0.3325,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849404447,0.1396,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849405147,0.4721,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849405449,0.3325,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849405756,0.1396,3938.5,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849405953,0.3325,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849406156,0.1396,3938.5,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849406451,0.3325,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849407055,0.0253,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849407251,0.3325,3938.3,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849407946,0.0253,3938.4,3938.3,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758849408353,0.0253,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849408554,1.0712687,3939.5,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849408555,0.3325,3939.4,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849410049,0.1396,3940.5,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849410050,0.4721,3940.0,3938.9,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758849410353,0.4721,3940.0,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849410354,0.3325,3939.4,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849410658,0.3325,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849410963,0.3325,3939.4,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849411158,0.3325,3939.4,3938.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849411658,0.3325,3939.4,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849411854,0.1396,3939.5,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849412055,0.1396,3938.5,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849412251,0.1396,3938.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849412459,0.3325,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849412756,0.3325,3938.4,3937.5,4.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1758849412958,0.3325,3938.4,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849413154,0.1396,3938.5,3937.5,5.0379612]
["bitfinex-derivatives","ETHF0:USTF0",1758849413155,0.4721,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758849413553,0.3325,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849414153,0.1396,3938.5,3937.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849414355,0.3325,3938.4,3937.5,4.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1758849414560,0.1396,3938.5,3938.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758849414862,0.1396,3938.5,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849415057,0.1396,3938.0,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849415253,0.3325,3937.9,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849415457,0.3325,3937.9,3937.5,5.0379612]
["bitfinex-derivatives","ETHF0:USTF0",1758849415458,0.3325,3937.9,3937.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758849416164,0.3325,3937.9,3937.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758849416355,0.1396,3938.0,3937.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758849416554,0.1396,3938.0,3937.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849416555,0.1396,3937.5,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849416859,0.3325,3937.4,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849417161,0.3325,3937.4,3936.3,4.8772612]
["bitfinex-derivatives","ETHF0:USTF0",1758849417460,0.3325,3937.4,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758849417655,0.59645,3937.5,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758849417855,0.3325,3937.4,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758849418252,0.1396,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758849418562,0.4721,3937.0,3936.3,4.8772612]
["bitfinex-derivatives","ETHF0:USTF0",1758849418786,0.4721,3937.0,3936.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849419263,0.3325,3936.9,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758849420565,0.45677,3938.2,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758849420756,0.1299,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758849420962,0.4436,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758849423566,0.4436,3937.5,3937.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758849423959,0.3137,3937.5,3937.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758849424162,0.3349,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849424357,0.52255544,3938.3,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849424561,0.3349,3937.9,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758849424861,0.3349,3937.9,3937.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849424862,0.3349,3937.9,3937.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849425259,0.4668,3938.0,3937.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849425662,0.3349,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849426156,0.1396,3938.5,3937.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758849426157,0.3349,3938.3,3938.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758849426361,0.3349,3938.7,3938.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849426565,0.85778821,3938.7,3938.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849426963,0.52288821,3938.7,3938.6,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1758849427263,0.0253,3939.0,3938.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849427459,0.0253,3939.0,3938.6,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758849427460,0.1572,3939.0,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849427769,0.3349,3938.4,3937.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849428062,0.3349,3938.9,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849428272,0.3349,3938.8,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849428763,0.3349,3939.3,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849429569,0.4668,3939.5,3939.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849430867,0.3349,3939.5,3939.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849431067,0.4668,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849432463,0.4668,3940.0,3939.5,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849432464,0.1319,3940.0,3939.5,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849432670,0.1319,3940.0,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849433306,0.3349,3939.9,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849433770,0.3349,3939.9,3939.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758849433961,0.1319,3940.0,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849433962,0.1319,3939.5,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849434167,0.3349,3939.4,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849434370,0.1319,3939.5,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849434563,0.1319,3939.5,3938.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849434564,0.4668,3940.0,3939.3,4.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1758849434765,0.1319,3940.0,3939.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758849434963,0.1319,3940.0,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849435576,0.3349,3939.9,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849435770,0.1319,3940.0,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849435976,0.3349,3939.9,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849436575,0.1319,3940.0,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849436876,0.3349,3939.9,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849437074,0.3349,3939.9,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849437574,0.1319,3940.0,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849437772,0.45658,3939.7,3938.1,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1758849437975,0.3349,3938.9,3938.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849438176,0.45669,3938.9,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849438377,0.1319,3938.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849438573,0.3349,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849439574,0.3349,3938.4,3937.7,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1758849439575,0.1319,3938.5,3937.5,4.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1758849439769,0.3349,3938.4,3937.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849440071,0.3349,3938.4,3937.1,4.8770612]
["bitfinex-derivatives","ETHF0:USTF0",1758849440276,0.3349,3938.2,3937.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849440476,0.1319,3938.0,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849440779,0.3349,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849441371,0.1319,3939.0,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849441571,0.52192962,3938.9,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849441777,0.1319,3939.0,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849442176,0.3349,3938.9,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849442375,0.1319,3939.0,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849442580,0.1319,3938.5,3938.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849442777,0.1319,3938.5,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849443379,0.3349,3938.4,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849443575,0.1319,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849444079,0.4668,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849444282,0.4668,3939.0,3938.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849444478,0.3349,3939.4,3938.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758849444875,0.3349,3939.4,3938.7,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758849445271,0.3349,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849447282,0.1319,3940.0,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849447478,0.98868483,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849448183,0.4668,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849448484,0.98881086,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849448788,0.4668,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849449178,0.98875402,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849449378,0.0253,3940.1,3939.9,0.56666]
["bitfinex-derivatives","ETHF0:USTF0",1758849449685,0.0253,3940.1,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849449883,0.0253,3940.1,3940.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758849450082,0.1319,3941.0,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849450083,0.4563,3941.0,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849450685,0.4563,3941.5,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849451078,0.97802266,3941.5,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849451777,0.4563,3941.5,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849452383,0.1319,3941.5,3941.2,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849452573,0.3244,3941.4,3940.7,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758849452781,0.1319,3941.5,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849452981,0.3244,3941.4,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849455691,0.1338,3942.0,3941.7,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849455986,0.0253,3942.1,3942.0,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849456195,0.022,3942.9,3942.8,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849456384,0.022,3942.9,3942.8,5.5787812]
["bitfinex-derivatives","ETHF0:USTF0",1758849456686,0.1338,3944.0,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849457191,0.1338,3944.0,3943.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758849457192,0.1338,3943.5,3943.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758849457385,0.1338,3943.5,3942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849457386,0.3244,3943.4,3942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849457689,0.3244,3943.4,3942.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1758849457880,0.3244,3943.4,3942.8,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849458381,0.1338,3943.5,3942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849458591,0.3244,3942.4,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849460584,0.3244,3942.4,3942.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1758849460889,0.3244,3943.4,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758849461190,0.3244,3943.9,3943.6,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758849461384,0.3244,3943.9,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849461579,0.3244,3943.9,3943.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849462287,0.3244,3943.9,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849462590,0.1411,3944.0,3943.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849462791,0.1411,3944.0,3943.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849462985,0.3244,3943.9,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849463596,0.1411,3944.0,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849463597,0.0073,3944.0,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849463795,0.3317,3944.0,3943.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849464093,0.3317,3944.0,3943.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849464094,0.1411,3944.0,3943.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849464397,0.0073,3944.0,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849464788,0.1411,3944.0,3943.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849465093,0.1411,3944.0,3943.1,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758849465287,0.1338,3943.5,3942.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849465490,0.7806,3943.1,3942.2,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758849465691,0.3244,3942.9,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849466396,0.3244,3942.9,3942.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849466592,0.1338,3943.0,3942.7,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849466890,0.1338,3943.0,3942.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849466891,0.3244,3942.9,3942.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849467095,0.3244,3942.9,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849467387,0.1338,3943.0,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849467388,0.4582,3943.0,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849467590,0.1338,3943.0,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849467787,0.3244,3942.9,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849467986,0.1338,3943.0,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849468190,0.3244,3942.9,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849468389,0.1338,3943.0,3942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849468594,0.1338,3943.5,3942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849468595,0.3244,3943.4,3942.7,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849468884,0.1338,3943.5,3942.9,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758849469097,0.1338,3943.5,3943.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758849469285,0.1338,3943.5,3943.2,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758849469481,0.3244,3943.5,3943.2,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1758849469679,0.45613,3943.7,3942.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849469886,0.3244,3943.2,3942.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849470080,0.3244,3943.4,3942.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849470294,0.3244,3943.4,3942.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758849470489,0.3244,3943.4,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849470688,0.1338,3943.5,3942.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758849470889,0.4582,3943.5,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758849471189,0.1411,3944.0,3943.5,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758849471385,0.1411,3944.0,3943.7,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758849471602,0.1411,3944.0,3943.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849471603,0.3244,3943.9,3943.3,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849472092,0.0073,3944.0,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758849472290,0.0073,3944.0,3943.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758849472487,0.0073,3944.0,3943.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849472899,0.3244,3944.3,3943.9,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849473100,0.3244,3944.4,3943.5,41.25613]
["bitfinex-derivatives","ETHF0:USTF0",1758849473297,0.3244,3944.4,3944.0,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758849473596,0.3244,3944.4,3944.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849473902,0.1338,3944.5,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849474394,0.45608,3944.1,3942.5,5.41470721]
["bitfinex-derivatives","ETHF0:USTF0",1758849474591,0.45608,3944.1,3942.4,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1758849474592,0.45614,3943.6,3941.8,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849474792,0.58995,3943.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758849474990,0.1338,3943.5,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849475187,0.1338,3943.5,3942.5,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849475397,0.1338,3943.5,3941.7,46.15210721]
["bitfinex-derivatives","ETHF0:USTF0",1758849475398,0.1338,3943.0,3941.7,46.15210721]
["bitfinex-derivatives","ETHF0:USTF0",1758849475595,0.3244,3942.9,3941.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849476201,0.0253,3942.8,3941.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849476499,0.3244,3942.7,3941.7,46.15210721]
["bitfinex-derivatives","ETHF0:USTF0",1758849476701,0.3244,3942.7,3941.7,46.08950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849476702,0.3244,3942.6,3941.7,46.08950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849476904,0.45624,3942.7,3941.7,46.08950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849476905,0.3244,3942.4,3941.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849477204,0.3244,3942.4,3941.8,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758849477399,0.1338,3942.5,3940.7,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849477400,0.33935424,3942.5,3940.7,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849477706,0.3244,3941.9,3940.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849477893,0.1338,3942.0,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849478205,0.51967351,3941.9,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849478406,0.51967351,3941.8,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849478595,0.1338,3942.0,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849478795,0.52025758,3941.9,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849479094,0.52025758,3941.8,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849479296,0.1338,3941.5,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849479493,0.1338,3941.5,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849479803,0.84518553,3941.4,3940.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849480001,0.3244,3941.4,3940.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849480204,0.3244,3941.4,3940.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849480398,0.3244,3941.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849480399,0.316,3941.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849480694,0.1338,3941.5,3939.5,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758849480695,0.316,3940.7,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849480912,0.132,3940.5,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849481093,0.316,3940.4,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849481294,0.132,3940.5,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849481499,0.316,3940.4,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849482401,0.132,3940.5,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849482599,0.316,3940.4,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849482803,0.448,3940.0,3939.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849483005,0.448,3940.0,3937.9,1.36044378]
["bitfinex-derivatives","ETHF0:USTF0",1758849483006,0.316,3939.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758849483205,0.316,3939.4,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758849483500,0.316,3939.4,3938.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849483701,0.316,3939.4,3938.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1758849484000,0.132,3940.0,3939.1,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849484001,0.4647,3940.0,3939.1,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849484203,0.3327,3939.9,3939.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849484404,0.3327,3939.8,3939.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1758849484611,0.3327,3939.8,3939.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849484806,0.132,3940.0,3938.7,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849484807,0.3327,3939.6,3938.7,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849485102,0.3327,3939.6,3938.9,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849485302,0.3327,3939.9,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849485794,0.132,3940.0,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849485999,0.3327,3939.9,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849486203,0.132,3940.0,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849486398,0.3327,3939.9,3938.7,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849486598,0.78927,3939.8,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849486904,0.3327,3939.4,3939.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849487098,0.1373,3939.5,3939.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849487304,0.3327,3939.4,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849487705,0.132,3940.0,3939.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849487897,0.132,3940.0,3939.1,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849488118,0.132,3940.0,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849488301,0.3327,3940.1,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849488803,0.132,3940.5,3939.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849489009,0.3327,3940.9,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849489210,0.3327,3940.9,3940.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849489503,0.3327,3940.9,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849489708,0.3327,3940.9,3940.1,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849489903,0.3327,3940.9,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849490097,0.3327,3940.9,3940.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758849490301,0.3327,3940.9,3940.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849490611,0.3327,3941.4,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849491003,0.3327,3941.4,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849491610,0.3327,3941.4,3940.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849491611,0.3327,3941.4,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849491797,0.3327,3941.4,3940.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849491798,0.3327,3941.9,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849492204,0.1373,3942.0,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849492407,0.3327,3941.9,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849492602,0.3327,3941.9,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849492803,0.1373,3942.5,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758849493003,0.1373,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758849493214,0.47,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758849493415,0.47,3942.5,3942.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849493416,0.3327,3942.4,3942.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849493713,0.1373,3942.5,3941.1,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849493915,0.45621,3942.9,3940.5,11.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758849493916,0.47,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758849494110,0.47,3943.0,3942.1,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849494111,0.3327,3943.4,3942.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849494315,0.1373,3943.5,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758849494316,0.47,3943.5,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758849494506,0.47,3943.5,3942.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849494703,0.1373,3944.0,3942.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849494704,0.47,3944.0,3943.5,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849494914,0.47,3944.0,3943.3,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849495109,0.1373,3944.0,3943.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849495610,0.3327,3943.9,3943.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849495811,0.3327,3943.9,3942.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849496016,0.3327,3944.4,3944.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1758849496220,0.59321,3945.5,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758849496418,0.3327,3944.9,3944.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758849496613,0.3327,3944.9,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758849497114,0.3327,3945.4,3944.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758849497316,0.3327,3945.4,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758849497517,0.1373,3945.5,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849497518,0.3327,3944.9,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849497813,0.3327,3944.9,3944.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849498113,0.3327,3944.9,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849498318,0.3327,3944.9,3944.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849498717,0.45599,3944.7,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849498915,0.3327,3944.4,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849499213,0.3327,3944.4,3944.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849499713,0.1373,3944.5,3943.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849499906,0.3327,3944.4,3943.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849500111,0.3327,3944.4,3944.0,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849500312,0.3327,3944.4,3943.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758849500513,0.0253,3944.6,3944.5,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1758849500713,0.0253,3944.6,3944.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1758849501529,0.358,3944.6,3944.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849502214,0.1373,3944.5,3943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849502416,0.1373,3944.5,3944.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1758849502719,0.3327,3944.4,3944.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849503021,0.3327,3943.9,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758849503221,0.3327,3943.9,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849504515,0.1373,3944.0,3942.8,41.25621]
["bitfinex-derivatives","ETHF0:USTF0",1758849504821,0.3327,3943.9,3943.2,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849505019,0.3327,3943.9,3943.5,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758849505222,0.47,3944.5,3943.7,5.35330721]
["bitfinex-derivatives","ETHF0:USTF0",1758849505420,0.47,3944.5,3944.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758849505645,0.3327,3944.5,3944.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849505816,0.0253,3944.6,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758849506128,0.0253,3944.6,3944.5,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1758849507115,0.0253,3944.6,3944.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849507116,0.0253,3944.6,3944.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1758849507321,0.0253,3944.6,3943.8,39.557]
["bitfinex-derivatives","ETHF0:USTF0",1758849507322,0.358,3944.6,3944.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849507520,0.0253,3944.6,3944.5,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758849507723,0.0253,3944.6,3944.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849507925,0.1373,3944.5,3943.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758849508124,0.1373,3944.5,3944.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849508327,0.0253,3944.6,3944.4,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758849508521,0.0253,3944.6,3944.5,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758849508716,0.0253,3944.6,3944.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1758849509127,0.0253,3944.6,3944.5,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758849510222,0.0253,3944.6,3944.5,5.78811]
["bitfinex-derivatives","ETHF0:USTF0",1758849511025,0.0253,3944.6,3944.5,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758849511227,0.0253,3944.6,3944.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1758849511430,0.0253,3944.6,3944.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1758849512027,0.0253,3944.6,3944.5,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758849512627,0.0253,3944.6,3944.5,5.78811]
["bitfinex-derivatives","ETHF0:USTF0",1758849512822,0.1373,3945.5,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758849513125,0.1373,3945.5,3945.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849513126,0.4599,3945.5,3945.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849514027,0.3226,3945.4,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758849514324,0.1373,3945.5,3945.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849514628,0.4599,3945.5,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758849514819,0.3226,3945.4,3945.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849515021,0.3226,3945.4,3945.0,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758849515327,0.1373,3945.5,3945.0,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758849515824,0.3226,3945.4,3945.0,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758849516230,0.1373,3945.5,3945.0,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758849516732,0.3226,3945.4,3945.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849517727,0.3226,3945.4,3944.2,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1758849517728,0.1304,3944.5,3944.0,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849517921,0.1304,3944.5,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758849518121,0.1304,3944.0,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758849518319,0.1304,3944.0,3943.5,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849518320,0.3226,3943.9,3943.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849518517,0.3226,3943.9,3943.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849518717,0.1304,3944.0,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849518718,0.58647,3944.0,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849518922,0.58647,3944.0,3942.9,5.74568721]
["bitfinex-derivatives","ETHF0:USTF0",1758849518923,0.453,3943.0,3942.9,5.74568721]
["bitfinex-derivatives","ETHF0:USTF0",1758849519123,0.453,3943.5,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758849519333,0.453,3944.0,3943.4,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849519529,0.453,3944.0,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758849519530,0.3226,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758849519728,0.3226,3944.4,3943.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849520134,0.3226,3944.1,3942.9,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849520334,0.1304,3944.0,3943.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758849520531,0.1304,3944.0,3943.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849520736,0.3226,3943.9,3943.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849520935,0.3226,3943.8,3943.1,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1758849521136,0.3226,3943.9,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758849521437,0.1304,3944.0,3943.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849521438,0.3226,3943.7,3943.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849521628,0.453,3943.5,3943.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849522622,0.3226,3942.9,3942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849522823,0.3226,3942.9,3941.9,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849522824,0.77879,3942.9,3941.9,5.28950721]
["bitfinex-derivatives","ETHF0:USTF0",1758849523022,0.1304,3943.0,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849523023,0.3226,3941.9,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849523250,0.3226,3941.9,3941.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849523428,0.1304,3942.5,3941.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849523429,0.453,3942.5,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849523629,0.3226,3942.3,3941.0,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758849523926,0.453,3942.0,3941.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849524133,0.453,3942.0,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849524433,0.1304,3942.0,3941.5,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1758849524636,0.1304,3942.0,3941.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849524835,0.58665,3942.5,3941.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849524836,0.1304,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758849525128,0.1304,3942.5,3942.0,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849525336,0.1304,3942.5,3942.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1758849526127,0.3226,3942.4,3942.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1758849526331,0.1304,3942.5,3942.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1758849526523,0.1304,3942.5,3942.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849526729,0.1304,3942.0,3941.6,5.211625]
["bitfinex-derivatives","ETHF0:USTF0",1758849526934,0.1304,3942.0,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849527128,0.3226,3941.9,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849527537,0.3226,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849527929,0.3226,3941.9,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849527930,0.1304,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849528129,0.3226,3941.4,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849528333,0.1304,3941.5,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849528334,0.3226,3941.2,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849528535,0.58676,3941.5,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849528536,0.1304,3941.0,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849528729,0.453,3941.0,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849528933,0.1304,3940.5,3940.4,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849529239,0.1304,3940.5,3940.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849529240,0.3226,3940.4,3940.0,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849529436,0.1304,3940.5,3940.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849529736,0.3226,3940.4,3940.0,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849529931,0.1304,3940.5,3940.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849530476,0.3226,3940.4,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849530633,0.3226,3940.4,3939.6,5.211845]
["bitfinex-derivatives","ETHF0:USTF0",1758849530634,0.3226,3940.3,3939.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849530831,0.58687,3940.5,3939.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849530832,0.1304,3940.0,3939.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849531030,0.1304,3940.0,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849531231,0.3226,3939.9,3939.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849531837,0.3226,3939.9,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849532034,0.3226,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849532336,0.1304,3941.0,3940.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758849532545,0.1304,3941.0,3939.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1758849532546,0.1304,3940.5,3940.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849532738,0.1304,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849533341,0.453,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849535138,0.3226,3940.9,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849535338,0.3226,3940.9,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849535537,0.3226,3940.9,3940.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849535736,0.1304,3941.0,3940.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849535939,0.0253,3941.1,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849536236,0.0253,3941.1,3941.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758849536436,0.1304,3942.0,3941.1,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758849536652,0.52712505,3942.2,3941.9,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758849536840,0.1304,3942.5,3942.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758849537038,0.1304,3942.5,3942.2,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849537039,0.3226,3942.4,3942.2,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849537233,0.3226,3942.4,3941.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849537536,0.3226,3942.4,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849537842,0.3226,3942.4,3941.7,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849538038,0.3226,3942.4,3941.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849538244,0.1304,3942.5,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849538245,0.3226,3941.9,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849538539,0.3226,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849539136,0.3226,3941.9,3941.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849539437,0.3226,3941.9,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849539633,0.1304,3942.0,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849539835,0.3226,3941.4,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849540039,0.3226,3941.4,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849540241,0.1304,3942.0,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849540436,0.1304,3942.0,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849540437,0.1304,3942.0,3941.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849540642,0.313,3942.4,3941.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1758849540944,0.1557,3942.5,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849541335,0.1557,3942.5,3941.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849541538,0.313,3942.4,3941.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849541941,0.1557,3942.5,3941.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849542143,0.1557,3942.5,3941.2,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849542144,0.1557,3942.5,3942.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849542349,0.313,3942.4,3942.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849542838,0.313,3942.4,3941.4,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849543040,0.1358,3942.0,3941.4,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849543247,0.1358,3942.0,3940.8,39.569]
["bitfinex-derivatives","ETHF0:USTF0",1758849543248,0.4488,3943.5,3942.9,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758849543438,0.4488,3943.5,3943.3,5.211405]
["bitfinex-derivatives","ETHF0:USTF0",1758849543439,0.313,3943.5,3943.3,5.211405]
["bitfinex-derivatives","ETHF0:USTF0",1758849543634,0.1358,3944.5,3943.8,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758849543835,0.336,3944.4,3944.0,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758849544039,0.1358,3944.5,3944.0,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758849544240,0.1358,3944.5,3944.1,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758849544444,0.34276735,3945.5,3944.5,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758849544445,0.336,3944.9,3944.5,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758849545145,0.336,3944.9,3944.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849545445,0.1358,3945.5,3944.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849545446,0.1358,3945.5,3944.9,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758849545634,0.336,3945.4,3945.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849546144,0.45589,3945.3,3945.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849546445,0.4744,3944.5,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849546633,0.4744,3944.5,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849546837,0.336,3944.4,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849547044,0.59433,3945.0,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849547045,0.4744,3945.0,3944.3,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758849547437,0.336,3944.9,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849547636,0.1384,3945.0,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849547637,0.336,3944.4,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849547848,0.1384,3944.5,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849548055,0.336,3944.4,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849548349,0.1384,3944.5,3943.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849548350,0.1384,3944.0,3943.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849548552,0.336,3943.9,3943.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849549947,0.336,3943.9,3943.2,45.555285]
["bitfinex-derivatives","ETHF0:USTF0",1758849549948,0.1384,3943.5,3943.2,45.555285]
["bitfinex-derivatives","ETHF0:USTF0",1758849550251,0.1384,3943.5,3942.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849550252,0.45612,3943.4,3942.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849550555,0.336,3942.9,3942.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849550851,0.1384,3943.0,3941.9,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849550852,0.1384,3942.5,3942.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849551243,0.336,3942.4,3942.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849551446,0.1384,3942.5,3942.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758849552150,0.336,3942.4,3942.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758849552343,0.1384,3943.0,3942.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849552344,0.336,3943.4,3943.0,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758849552654,0.336,3943.4,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758849553044,0.336,3943.4,3943.0,5.025285]
["bitfinex-derivatives","ETHF0:USTF0",1758849553249,0.1384,3943.5,3943.0,5.025285]
["bitfinex-derivatives","ETHF0:USTF0",1758849553456,0.336,3943.4,3943.0,5.025285]
["bitfinex-derivatives","ETHF0:USTF0",1758849553748,0.1384,3943.0,3942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849554044,0.1384,3943.5,3942.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849554045,0.336,3943.4,3942.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849554253,0.79212,3943.4,3942.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849554452,0.45614,3943.3,3942.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849555050,0.336,3942.9,3942.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849555249,0.1384,3943.0,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849555446,0.1384,3943.0,3942.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849555641,0.336,3942.9,3942.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849556054,0.1384,3943.0,3942.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849556557,0.336,3942.9,3941.1,45.565585]
["bitfinex-derivatives","ETHF0:USTF0",1758849556749,0.336,3942.1,3941.2,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849557056,0.45627,3942.2,3941.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1758849557057,0.336,3941.9,3941.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1758849557245,0.336,3941.9,3941.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849557445,0.1384,3942.5,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849557641,0.1384,3942.5,3941.9,5.211575]
["bitfinex-derivatives","ETHF0:USTF0",1758849557642,0.4744,3942.5,3941.9,5.211575]
["bitfinex-derivatives","ETHF0:USTF0",1758849557848,0.4744,3942.5,3941.9,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849558255,0.4744,3942.5,3941.9,5.211575]
["bitfinex-derivatives","ETHF0:USTF0",1758849558651,0.4744,3942.5,3941.9,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849559149,0.45626,3942.2,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849559452,0.1384,3942.5,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849559453,0.336,3941.9,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849559652,0.336,3941.9,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849559956,0.336,3942.0,3941.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849560156,0.336,3942.0,3941.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758849560960,0.336,3942.4,3941.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758849561857,0.79224,3942.4,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849562060,0.336,3942.2,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849562255,0.45625,3942.3,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849562457,0.1384,3942.0,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849563060,0.336,3941.9,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849563259,0.1384,3942.0,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849563665,0.336,3942.4,3942.0,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758849563967,0.1384,3942.5,3942.1,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758849564254,0.1384,3942.5,3942.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758849564255,0.4744,3942.5,3942.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758849564659,0.1384,3942.5,3942.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849564850,0.336,3942.4,3942.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849565055,0.1384,3943.0,3942.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849565056,0.336,3942.9,3942.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758849566359,0.336,3942.9,3941.3,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758849566561,0.336,3942.4,3941.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849566762,0.336,3942.4,3941.7,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849567569,0.336,3942.4,3942.2,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849567758,0.336,3942.4,3942.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849567960,0.1384,3942.5,3942.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758849568168,0.1384,3942.5,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849568169,0.336,3942.4,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849568465,0.1384,3942.0,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849568659,0.336,3941.9,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849569166,0.1384,3942.0,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849569369,0.336,3941.9,3941.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849569670,0.336,3941.9,3940.6,39.564]
["bitfinex-derivatives","ETHF0:USTF0",1758849569671,0.336,3941.4,3940.6,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849569966,0.79236,3941.4,3940.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1758849570268,0.3233,3941.1,3940.6,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849570469,0.1263,3941.0,3940.6,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849570661,0.3233,3940.9,3940.7,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758849570869,0.1263,3941.0,3940.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849571057,0.3233,3940.9,3940.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849571559,0.77971,3940.9,3940.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849571764,0.3233,3940.6,3940.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849573368,0.3233,3940.4,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849573560,0.3233,3940.9,3940.1,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849573872,0.3233,3941.4,3940.6,4.767385]
["bitfinex-derivatives","ETHF0:USTF0",1758849574169,0.1263,3941.0,3940.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849574362,0.3233,3941.4,3941.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849574567,0.1384,3941.5,3941.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849574764,0.1384,3942.0,3941.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849574765,0.1384,3942.0,3941.3,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849574969,0.1263,3941.5,3941.3,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849575164,0.3233,3941.4,3941.3,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849576865,0.3233,3941.4,3941.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849577267,0.1263,3941.5,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849577471,0.3233,3941.4,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849577771,0.3233,3941.4,3941.0,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1758849577970,0.1263,3941.5,3941.0,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1758849578162,0.3233,3941.4,3941.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849578667,0.3233,3940.4,3940.3,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849578869,0.3233,3940.9,3940.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758849580775,0.3233,3941.4,3941.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849580965,0.3233,3941.4,3940.8,5.025285]
["bitfinex-derivatives","ETHF0:USTF0",1758849581166,0.3233,3940.9,3939.8,4.755285]
["bitfinex-derivatives","ETHF0:USTF0",1758849581476,0.3233,3940.9,3940.5,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849582073,0.3233,3940.9,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849582260,0.3233,3940.8,3940.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1758849582464,0.3233,3940.7,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758849582874,0.3233,3940.7,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849582875,0.1263,3940.5,3940.4,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758849583072,0.1263,3940.5,3940.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1758849583268,0.1263,3940.5,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849583872,0.3233,3940.4,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849584076,0.3233,3940.4,3940.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1758849584277,0.4496,3940.5,3940.3,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849584470,0.3233,3940.4,3940.3,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849584670,0.3233,3940.8,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849584871,0.4496,3941.0,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849585281,0.1263,3941.5,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849585282,0.3233,3941.4,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849586276,0.3233,3941.9,3941.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849586481,0.3233,3941.7,3941.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849586678,0.3233,3941.6,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849586971,0.59469,3942.0,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849587178,0.3233,3941.8,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849587373,0.54109168,3941.9,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849587374,0.3233,3941.6,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849587580,0.3233,3941.4,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849588277,0.3233,3941.4,3940.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758849588278,0.58265,3941.5,3940.2,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849588506,0.54121609,3941.4,3940.7,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758849588781,0.3233,3941.4,3940.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849588982,0.54124256,3941.3,3940.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849589174,0.4496,3941.0,3940.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849589374,0.4496,3941.0,3940.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849589375,0.3233,3941.4,3941.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849589674,0.3233,3941.2,3941.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849591481,0.48161,3941.8,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849591482,0.0253,3941.8,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849591670,0.0253,3941.8,3940.7,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849591671,0.1263,3941.5,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849591982,0.3233,3941.4,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849592476,0.1263,3941.0,3940.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1758849592682,0.1263,3941.0,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849592683,0.4496,3941.0,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849593377,0.3233,3940.9,3940.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849594272,0.86485661,3940.8,3940.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849594589,0.1263,3940.5,3940.2,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849594882,0.1263,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849595084,0.1263,3940.5,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849595271,0.3233,3940.4,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849595477,0.3233,3940.4,3940.3,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849595673,0.1263,3940.5,3940.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1758849596074,0.1263,3940.5,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849596277,0.1263,3940.0,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849596583,0.4496,3940.0,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849597672,0.4496,3940.0,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849597673,0.90612,3940.0,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849597874,0.3233,3939.4,3939.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849598181,0.4496,3940.0,3939.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849598481,1.80979107,3941.2,3939.9,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849598685,0.1263,3941.5,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758849598876,0.4496,3941.5,3941.4,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1758849599078,0.0253,3941.8,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849599781,0.0253,3941.8,3941.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1758849600977,0.0253,3941.8,3941.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849601178,0.3476,3940.9,3940.7,39.578]
["bitfinex-derivatives","ETHF0:USTF0",1758849601385,0.3476,3940.9,3940.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849601581,0.1258,3941.5,3940.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849601886,0.3476,3942.8,3942.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758849602091,0.3476,3942.8,3942.4,6.02386732]
["bitfinex-derivatives","ETHF0:USTF0",1758849602385,0.1258,3943.0,3942.4,6.02386732]
["bitfinex-derivatives","ETHF0:USTF0",1758849602578,0.4739,3942.5,3942.4,6.02386732]
["bitfinex-derivatives","ETHF0:USTF0",1758849603388,0.4739,3942.5,3942.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1758849603587,0.4739,3942.5,3942.2,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849603588,0.3476,3942.4,3942.2,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849603890,0.4547,3941.5,3941.4,40.02935]
["bitfinex-derivatives","ETHF0:USTF0",1758849604095,0.1258,3942.0,3941.9,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758849604391,0.1258,3942.0,3941.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1758849604786,0.1258,3942.0,3941.4,80.373]
["bitfinex-derivatives","ETHF0:USTF0",1758849604787,0.1258,3942.0,3941.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849604993,0.1377,3941.5,3941.4,41.25635]
["bitfinex-derivatives","ETHF0:USTF0",1758849605289,0.1377,3941.5,3941.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1758849605485,0.1377,3941.5,3941.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849605676,5.1377,3941.5,3941.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849606185,5.1377,3941.5,3941.0,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849606382,5.1377,3941.5,3940.6,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849606383,0.1377,3941.0,3940.6,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849606685,0.1377,3941.0,3940.1,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849606686,0.1377,3940.5,3940.1,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849606996,0.317,3940.4,3940.3,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849607479,0.317,3940.4,3940.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849608184,0.317,3939.9,3939.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1758849608584,0.1377,3940.0,3939.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1758849609081,0.1377,3940.0,3939.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849609280,0.317,3939.9,3939.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849609991,0.1377,3940.0,3939.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849610284,0.317,3939.9,3939.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758849610488,0.1377,3939.0,3938.6,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849610691,0.1377,3939.0,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849611195,0.4547,3939.0,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849612678,0.4547,3939.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849612679,0.317,3938.9,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849613189,0.1377,3938.5,3938.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849613386,0.1377,3938.5,3938.2,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849613587,0.317,3938.4,3938.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849614193,0.1377,3939.0,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849614391,0.317,3939.3,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849614585,0.1377,3939.5,3939.4,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849614586,0.4547,3939.5,3939.4,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758849615591,0.4547,3939.5,3939.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849615592,0.317,3939.9,3939.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849615792,0.317,3939.9,3939.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758849616500,0.1377,3940.5,3939.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758849616683,0.317,3939.9,3939.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758849617489,0.317,3939.9,3939.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849617693,0.163,3940.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849617694,0.317,3939.7,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849617896,0.4547,3939.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849618096,0.163,3940.5,3939.4,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758849618396,0.317,3939.8,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758849619286,0.48,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849619490,0.0253,3940.5,3940.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758849619686,0.4547,3941.0,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849619887,0.4547,3941.0,3940.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1758849620093,0.4547,3941.0,3940.9,41.52841]
["bitfinex-derivatives","ETHF0:USTF0",1758849620592,0.4547,3941.0,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849620797,0.4547,3941.0,3940.9,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758849620985,0.4547,3941.0,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849621190,0.4547,3941.0,3940.2,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849621191,0.317,3940.4,3940.2,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849621395,0.4547,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849621596,0.4547,3940.5,3940.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758849622297,0.317,3940.9,3940.8,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849622486,0.0253,3941.1,3940.8,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849622487,0.0253,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849622889,0.3423,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849623098,0.3423,3941.1,3941.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758849623494,0.3423,3941.1,3941.0,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758849623694,0.3423,3941.1,3941.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758849624497,0.0253,3941.1,3941.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758849624694,0.0253,3941.1,3941.0,46.36662732]
["bitfinex-derivatives","ETHF0:USTF0",1758849625207,0.0253,3941.1,3941.0,51.36662732]
["bitfinex-derivatives","ETHF0:USTF0",1758849625388,0.317,3941.6,3941.5,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758849625708,0.1377,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758849625709,0.4547,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758849625888,0.4547,3942.0,3941.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758849626597,0.317,3941.9,3941.0,46.09462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849626798,0.317,3941.9,3941.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758849626997,0.317,3941.9,3941.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849628100,0.1377,3942.0,3941.0,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758849628296,0.317,3941.4,3941.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758849628599,0.1377,3941.5,3941.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849628600,0.1377,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849628900,0.163,3942.0,3941.7,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849629101,0.163,3942.0,3941.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1758849630097,0.332,3941.9,3941.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1758849630301,0.332,3941.8,3941.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1758849632206,0.332,3941.8,3941.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758849633201,0.332,3941.8,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849633402,0.1335,3941.5,3941.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849633805,0.332,3941.4,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849634023,0.332,3941.4,3941.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849634300,0.78836,3941.4,3941.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849634499,0.1335,3941.0,3940.3,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849634809,0.4655,3940.5,3940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849635003,0.4655,3940.5,3940.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849635501,0.332,3940.9,3940.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758849635807,0.332,3940.9,3940.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1758849636902,0.1335,3941.0,3940.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1758849637295,0.332,3941.3,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849637505,0.332,3941.3,3941.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849637804,0.78837,3941.3,3941.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849638011,0.78837,3941.3,3940.2,5.29462732]
["bitfinex-derivatives","ETHF0:USTF0",1758849638012,0.1335,3941.0,3940.5,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849638309,0.332,3940.9,3940.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849638499,0.1335,3941.0,3940.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849638699,0.332,3940.9,3940.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849639611,0.332,3940.9,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849639612,0.45643,3940.8,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849639908,0.45643,3940.8,3939.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849639909,0.332,3940.7,3939.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849640113,0.332,3940.6,3940.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849640304,0.1335,3940.5,3940.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758849640704,0.332,3939.9,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849641010,0.332,3939.9,3939.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758849641703,0.332,3939.9,3939.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758849643909,0.332,3939.9,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849644105,0.1335,3940.0,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849644305,0.1335,3940.0,3938.2,1.37135083]
["bitfinex-derivatives","ETHF0:USTF0",1758849644306,0.1335,3939.5,3939.0,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849644608,0.1335,3939.0,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849644816,0.4655,3939.0,3938.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849645315,0.4655,3939.0,3938.9,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849646106,0.4655,3939.0,3938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849646313,0.4655,3939.0,3938.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849646614,0.1335,3938.0,3937.9,0.48215457]
["bitfinex-derivatives","ETHF0:USTF0",1758849646809,0.4655,3938.0,3937.9,41.55215457]
["bitfinex-derivatives","ETHF0:USTF0",1758849647608,0.4655,3938.0,3937.9,0.29539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849648215,0.4655,3938.0,3937.9,41.09539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849649120,0.1335,3938.0,3937.9,41.55215457]
["bitfinex-derivatives","ETHF0:USTF0",1758849649310,0.332,3938.4,3937.9,41.55215457]
["bitfinex-derivatives","ETHF0:USTF0",1758849649311,0.332,3938.4,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849649613,0.332,3938.4,3938.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1758849649815,0.1335,3938.5,3938.3,5.72671]
["bitfinex-derivatives","ETHF0:USTF0",1758849650016,0.1335,3938.5,3938.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1758849650314,0.4655,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849650611,0.4655,3939.0,3938.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1758849651511,0.4655,3939.0,3938.2,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849651512,0.332,3938.9,3938.2,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849651711,0.332,3938.4,3938.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1758849651903,0.1335,3938.5,3937.9,40.82539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849652108,0.332,3938.4,3938.0,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1758849652614,0.332,3938.4,3938.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849653005,0.1335,3939.0,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849653006,0.332,3938.9,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849653213,0.332,3938.9,3938.8,5.49049668]
["bitfinex-derivatives","ETHF0:USTF0",1758849653414,0.1335,3939.0,3938.8,5.49049668]
["bitfinex-derivatives","ETHF0:USTF0",1758849653608,0.332,3938.9,3938.8,5.49049668]
["bitfinex-derivatives","ETHF0:USTF0",1758849653917,0.4655,3939.0,3938.8,46.29049668]
["bitfinex-derivatives","ETHF0:USTF0",1758849654210,0.1335,3939.0,3938.8,46.29049668]
["bitfinex-derivatives","ETHF0:USTF0",1758849654516,0.332,3939.5,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849654717,0.4655,3939.5,3939.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758849655012,0.4655,3940.0,3939.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758849655214,0.1335,3941.0,3939.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758849655215,0.332,3940.4,3939.4,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758849655417,0.332,3940.4,3939.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849656011,0.332,3940.4,3939.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849656513,0.1335,3941.0,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758849656721,0.4655,3941.0,3940.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1758849657212,0.78843,3940.8,3940.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849657413,0.332,3940.4,3940.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849657605,0.332,3940.9,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849657803,0.332,3940.9,3940.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849659912,0.1335,3940.5,3939.8,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849660221,0.335,3940.4,3940.3,5.22032668]
["bitfinex-derivatives","ETHF0:USTF0",1758849660519,0.335,3940.4,3940.3,5.49032668]
["bitfinex-derivatives","ETHF0:USTF0",1758849660930,0.335,3940.4,3940.3,46.29032668]
["bitfinex-derivatives","ETHF0:USTF0",1758849661116,0.1335,3941.0,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849661313,0.4685,3941.0,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849663821,0.0253,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849664223,0.4525,3941.5,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849664224,0.4525,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849664418,0.4525,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758849664613,0.4525,3942.0,3941.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758849665321,0.4525,3942.0,3941.9,5.49014668]
["bitfinex-derivatives","ETHF0:USTF0",1758849667224,0.4525,3942.0,3941.9,46.29014668]
["bitfinex-derivatives","ETHF0:USTF0",1758849668022,0.4525,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849668323,0.4525,3942.0,3941.9,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849672329,0.0253,3942.7,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758849672533,0.0253,3942.7,3942.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1758849672725,0.1388,3943.0,3942.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758849672923,0.1388,3943.0,3942.9,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1758849673321,0.1388,3943.0,3942.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849674426,0.4578,3943.0,3942.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849677736,0.4578,3943.0,3941.5,0.19817917]
["bitfinex-derivatives","ETHF0:USTF0",1758849677737,0.319,3942.9,3941.5,0.19817917]
["bitfinex-derivatives","ETHF0:USTF0",1758849678037,0.319,3942.9,3942.3,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758849678226,0.4578,3942.5,3942.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1758849679031,0.4578,3942.5,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849679032,0.4578,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849679339,0.319,3941.8,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849679539,0.319,3941.4,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849681031,0.4578,3942.0,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849681228,0.319,3941.4,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758849681428,0.1388,3941.5,3941.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849681927,0.4578,3941.5,3941.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849682126,0.4578,3942.0,3941.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758849682335,0.319,3942.4,3942.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758849682637,0.319,3942.4,3942.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849685937,0.1388,3942.5,3941.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758849686135,0.77526,3942.3,3941.7,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849686329,0.319,3941.9,3941.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758849686533,0.319,3941.9,3941.8,41.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758849686931,0.1388,3942.0,3941.7,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849687136,0.319,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849687527,0.319,3941.9,3941.8,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849688740,0.319,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849688933,0.319,3941.4,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758849689133,0.319,3941.4,3941.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1758849689332,0.319,3941.4,3941.3,41.52636]
["bitfinex-derivatives","ETHF0:USTF0",1758849689541,0.319,3941.4,3941.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849689738,0.319,3941.4,3940.9,5.22025668]
["bitfinex-derivatives","ETHF0:USTF0",1758849689937,0.319,3941.2,3941.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849690135,0.3357,3940.9,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758849690440,0.3357,3941.4,3940.8,45.83384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849690641,0.3357,3941.4,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758849690836,0.53419116,3941.3,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849691037,0.3357,3941.1,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849691233,0.45636,3941.4,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849691438,0.4712,3941.0,3940.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849692139,5.1355,3941.0,3939.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758849692336,5.1355,3941.0,3939.5,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849692337,0.1355,3940.0,3939.5,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849692534,0.3357,3939.8,3939.5,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849692734,0.79226,3939.7,3939.5,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849693038,0.3357,3939.2,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849693242,0.45659,3939.4,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849693243,0.3357,3939.3,3938.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849693440,0.3357,3939.3,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849693640,0.45659,3939.4,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849694042,0.3357,3939.3,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849694245,0.1355,3939.5,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849694444,0.4566,3939.3,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849694644,0.3357,3939.2,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849694942,0.3357,3939.2,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849695136,0.45662,3939.2,3938.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849695333,0.45662,3939.2,3938.2,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849695334,0.3357,3938.4,3938.2,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849695540,0.3357,3938.4,3938.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849696036,0.3357,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849696237,0.3357,3938.4,3938.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849696638,0.1355,3939.0,3938.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849696639,0.3357,3938.9,3938.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849696839,0.4712,3939.5,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849697042,0.92778,3939.5,3939.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849697242,0.45662,3939.2,3938.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849697551,0.1355,3939.0,3938.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1758849697752,0.3357,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849698245,0.59209,3939.5,3938.4,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849698246,0.1355,3939.5,3938.4,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849698551,0.3357,3939.4,3938.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758849698841,0.1355,3939.5,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849699052,0.3357,3939.4,3939.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849699246,0.1355,3939.5,3939.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849699438,0.1355,3939.5,3938.5,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758849699439,0.3357,3938.9,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849699639,0.1355,3939.0,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849699943,0.3357,3938.6,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849700150,0.3357,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849700344,0.3357,3938.4,3938.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849700644,0.1355,3939.0,3938.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758849700645,0.1355,3939.0,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849700850,0.1355,3939.0,3938.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849701051,0.3357,3938.9,3938.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849701751,0.3357,3938.8,3938.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849701949,0.1355,3939.0,3938.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849702146,0.0253,3939.1,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849702352,0.0253,3939.1,3939.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758849702550,0.1355,3940.5,3939.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758849702860,0.1355,3940.5,3939.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849702861,0.1355,3940.0,3939.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849703053,0.3357,3939.9,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849703850,0.3357,3940.4,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849704046,0.3357,3940.4,3940.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849704245,0.3357,3940.4,3939.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758849704448,0.1355,3940.0,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849704644,0.1355,3940.0,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849705053,0.1355,3940.5,3939.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758849705362,0.4712,3940.5,3939.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758849706350,0.3357,3940.5,3940.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849706557,0.3357,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849707056,0.1355,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849707248,0.4712,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849707448,0.3357,3940.4,3940.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849707748,0.3357,3940.4,3939.5,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849707749,0.79217,3940.4,3939.5,4.76384668]
["bitfinex-derivatives","ETHF0:USTF0",1758849707952,0.3357,3940.4,3940.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758849708252,0.3357,3940.4,3940.2,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1758849710257,0.1355,3940.5,3940.2,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1758849710461,0.4712,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849710956,0.4712,3940.5,3939.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758849710957,0.45648,3940.4,3939.9,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849711159,0.4712,3940.0,3939.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849711354,0.3357,3939.9,3939.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849711555,0.3357,3939.9,3939.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849712160,0.1355,3940.0,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849712359,0.3357,3939.9,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849713261,0.3357,3940.4,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849713557,0.3357,3940.4,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849713766,0.3357,3939.9,3939.8,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1758849714159,0.3357,3939.9,3939.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849714457,0.3357,3939.4,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849714656,0.3357,3939.4,3939.3,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1758849714852,0.3357,3939.4,3939.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849715254,0.3357,3939.4,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849715458,0.3357,3939.4,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849716257,0.3357,3939.4,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849716455,0.3357,3939.4,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849716656,0.1355,3939.5,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849716856,0.3357,3939.4,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849717251,0.1355,3939.5,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849717457,0.1355,3939.5,3938.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849717458,0.1355,3939.0,3938.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849717656,0.1355,3939.0,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849717657,0.1355,3938.5,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849717857,0.4712,3938.5,3938.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849718970,0.1355,3939.5,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849719155,0.53716497,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849719356,0.1355,3940.5,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849719357,0.45652,3940.1,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849719558,0.53738337,3939.9,3939.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849719862,0.3357,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758849720068,0.3238,3940.0,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758849721565,0.3238,3940.4,3940.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758849721884,0.3491,3940.7,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758849722360,0.1257,3940.5,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849722563,0.3238,3940.8,3940.3,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758849722867,0.58216,3940.5,3939.9,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758849723056,0.99436813,3940.4,3939.3,40.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758849723261,0.45657,3939.6,3938.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758849723562,0.6637211,3939.5,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849723867,0.1257,3939.5,3939.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1758849724063,0.53803109,3939.4,3939.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1758849724266,0.3309,3939.4,3939.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1758849724461,0.1257,3939.5,3939.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1758849724666,0.86894124,3939.4,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849726463,0.86894124,3939.4,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849726661,0.86894124,3939.4,3927.1,12.7952355]
["bitfinex-derivatives","ETHF0:USTF0",1758849726662,0.3309,3938.7,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849726972,0.1301,3939.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849726973,0.1301,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849727175,0.91775,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758849727472,0.3309,3937.9,3937.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758849727668,0.3309,3937.9,3937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849727669,0.1301,3937.5,3937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849727968,0.3309,3937.3,3937.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1758849728861,0.3309,3937.9,3937.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758849729105,0.53928274,3937.8,3937.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758849729265,0.53928274,3937.8,3936.9,6.43969668]
["bitfinex-derivatives","ETHF0:USTF0",1758849729266,0.461,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849729574,0.461,3938.5,3938.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1758849729575,0.3309,3938.4,3938.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1758849729964,0.3309,3938.4,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849730159,0.1301,3939.0,3938.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849730160,0.78755,3938.9,3938.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849730358,0.1301,3938.5,3938.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849730563,0.1301,3938.5,3936.9,5.29750668]
["bitfinex-derivatives","ETHF0:USTF0",1758849730564,0.5868,3938.5,3936.9,5.29750668]
["bitfinex-derivatives","ETHF0:USTF0",1758849730771,0.1301,3938.0,3937.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758849730969,0.3309,3937.9,3937.8,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1758849731170,0.3309,3937.9,3937.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849731967,0.3309,3937.9,3936.6,0.04419971]
["bitfinex-derivatives","ETHF0:USTF0",1758849731968,0.3309,3937.9,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849732199,0.58685,3938.0,3937.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1758849732200,0.461,3937.5,3937.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1758849732367,0.1301,3938.5,3937.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849732565,0.3309,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758849732962,0.3309,3938.9,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849733167,0.3309,3938.7,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849733367,0.3309,3938.7,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849733568,0.3309,3938.7,3938.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849733569,0.3309,3938.8,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849733867,0.3309,3938.4,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849734067,0.3309,3938.9,3938.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849734271,0.3309,3938.7,3938.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849734464,0.3309,3938.6,3938.4,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849735271,0.1301,3939.0,3938.5,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849735469,0.3309,3938.8,3938.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849735670,0.3309,3938.8,3938.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849735671,0.461,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849735871,0.461,3939.0,3938.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849736070,0.3309,3938.9,3938.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849736372,0.3309,3938.4,3938.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849736579,0.3309,3938.4,3938.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1758849737174,0.1301,3939.0,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849737175,0.3309,3938.9,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849737378,0.45658,3939.6,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849737685,0.54150203,3939.4,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849737870,0.54150203,3939.3,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849738177,0.3309,3939.4,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849738382,0.58669,3939.5,3938.2,41.25672]
["bitfinex-derivatives","ETHF0:USTF0",1758849738383,0.1301,3939.0,3938.2,41.25672]
["bitfinex-derivatives","ETHF0:USTF0",1758849738679,0.1301,3938.5,3938.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849739180,0.3309,3938.4,3938.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849739477,0.3309,3938.4,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849739878,0.3309,3938.9,3938.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849740076,0.3309,3938.9,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758849740379,0.3309,3938.9,3938.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849740581,0.3309,3938.7,3938.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1758849740777,0.461,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849740979,0.1301,3938.5,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849741280,0.1301,3938.5,3938.0,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849741485,0.3309,3938.4,3938.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849741984,0.3309,3938.4,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849742176,0.3309,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849742371,0.1301,3939.0,3938.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849742574,0.3309,3938.8,3938.6,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849742874,0.1301,3939.0,3938.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758849743085,0.3309,3938.8,3938.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758849743378,0.1301,3939.0,3938.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758849743589,0.58668,3939.5,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849743771,0.3309,3939.3,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849743976,0.54213998,3939.2,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849744280,0.461,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849744780,0.3309,3939.4,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849744976,0.1301,3939.5,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849745172,0.3309,3939.4,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849745378,0.3309,3939.4,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849745580,0.1301,3939.5,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849745776,0.3309,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849746475,0.1301,3939.5,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849746688,0.3309,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849746882,0.1301,3939.5,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849747483,0.3309,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849747678,0.1301,3939.5,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849748084,0.3309,3939.4,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849748288,0.3309,3939.4,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849748485,0.1301,3939.5,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849748680,0.1301,3939.5,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849748980,0.3309,3939.4,3938.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758849749187,0.0253,3939.8,3938.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758849749188,0.3562,3939.8,3938.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758849749489,0.1301,3939.5,3939.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849749987,0.3341,3939.4,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849750687,0.1301,3939.5,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849750885,0.135,3939.0,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849751090,0.3341,3938.9,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849751284,0.4691,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849752980,0.3341,3938.9,3938.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758849753180,0.3341,3938.9,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849753909,0.135,3939.0,3938.3,40.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758849753910,0.135,3939.0,3938.3,41.25671]
["bitfinex-derivatives","ETHF0:USTF0",1758849753912,0.3341,3938.4,3938.3,41.25671]
["bitfinex-derivatives","ETHF0:USTF0",1758849754083,0.135,3938.5,3938.3,41.25671]
["bitfinex-derivatives","ETHF0:USTF0",1758849754084,0.3341,3938.9,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849754281,0.3341,3938.9,3938.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849755096,0.3341,3938.9,3937.8,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1758849755097,0.3341,3938.9,3937.1,1.78006562]
["bitfinex-derivatives","ETHF0:USTF0",1758849755098,0.135,3938.5,3937.1,1.78006562]
["bitfinex-derivatives","ETHF0:USTF0",1758849755285,0.135,3938.5,3936.2,3.13673547]
["bitfinex-derivatives","ETHF0:USTF0",1758849755286,0.45695,3936.4,3936.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849755489,0.45695,3936.4,3936.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849755490,0.45697,3936.2,3936.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849755687,0.55994213,3936.1,3936.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758849756185,0.45685,3937.2,3937.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849756388,1.81572199,3938.0,3937.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849756389,5.75426668,3938.0,3937.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849756701,0.45677,3937.8,3937.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849756886,0.59305962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849759692,5.59305962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849759889,0.59305962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849760288,1.04984962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849762189,6.04984962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849762695,1.04984962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849764292,0.59305962,3937.7,3937.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849765396,5.29750668,3939.0,3938.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849765698,0.45666,3938.8,3938.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849765897,0.59181253,3938.7,3938.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849778004,0.59181253,3938.7,3938.6,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1758849778308,1.14114,3940.6,3939.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849778309,0.45662,3939.2,3939.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849778802,1.06227726,3939.2,3939.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758849780206,6.06227726,3939.2,3939.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849780395,6.06227726,3939.2,3938.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849780396,0.45667,3938.7,3938.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758849780600,0.60565726,3938.7,3938.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758849780914,0.60565726,3938.8,3938.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758849781201,0.0253,3939.4,3938.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758849781202,0.60565726,3938.7,3938.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758849781398,0.60601458,3939.1,3939.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758849782006,0.60601458,3939.1,3939.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758849784701,1.06263458,3939.1,3939.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758849784902,1.06263458,3939.1,3939.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758849785303,6.06263458,3939.1,3939.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758849785502,6.06263458,3939.1,3938.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849785503,0.45668,3938.6,3938.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758849785700,6.06269458,3938.6,3938.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849786406,0.45672,3938.3,3938.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849786606,1.06273458,3938.3,3938.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849786812,0.45677,3937.8,3937.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849787139,0.4568,3937.6,3937.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758849787611,1.06281458,3937.6,3937.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758849787803,0.60601458,3937.6,3937.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758849788205,0.27,3938.1,3937.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849788517,0.60689969,3938.0,3937.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849788708,0.60689969,3937.9,3937.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849788912,0.60689969,3937.8,3937.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849789122,0.60689969,3937.7,3937.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849789707,0.60689969,3937.7,3937.6,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849790209,0.45667,3938.7,3937.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758849790510,0.45667,3938.7,3938.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849790713,1.06117366,3938.7,3938.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849790919,1.06117366,3938.7,3938.6,0.08486867]
["bitfinex-derivatives","ETHF0:USTF0",1758849791509,1.06117366,3938.7,3938.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849791707,1.81572199,3939.1,3938.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849791708,0.60450366,3938.6,3938.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849793117,0.60450366,3938.6,3938.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849793332,0.0253,3939.4,3939.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849793617,0.60472778,3939.3,3939.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758849794123,0.60472778,3939.3,3939.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849796010,0.45662,3939.2,3939.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849796213,0.60472778,3939.1,3939.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849797707,1.06134778,3939.1,3939.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849797913,1.06134778,3939.1,3938.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758849798117,0.60472778,3939.0,3938.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849798317,0.60472778,3938.9,3938.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849798515,0.60472778,3938.8,3938.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849798710,0.60472778,3938.7,3938.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849799917,0.45674,3938.1,3938.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849800116,0.60472778,3938.6,3938.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849800310,0.60405263,3938.6,3938.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849800627,5.60405263,3938.6,3938.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849800817,0.45672,3938.3,3938.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849801012,0.60405263,3938.2,3938.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758849801510,0.45674,3938.1,3938.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849801820,0.60405263,3938.1,3938.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849803214,0.60405263,3938.1,3937.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849803215,12.32405263,3938.1,3937.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849803419,12.32405263,3938.1,3937.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849803420,0.45685,3937.1,3937.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849803722,0.60405263,3937.1,3937.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849803909,0.4569,3936.8,3936.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849804119,0.45692,3936.6,3936.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849804315,1.06097263,3936.6,3936.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849804516,1.06097263,3936.6,3936.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849805124,0.60405263,3936.6,3936.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849806921,2.67707661,3936.6,3936.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849807116,0.60405263,3936.6,3936.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849809915,0.45694,3936.5,3936.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758849810112,0.60405263,3936.4,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849810314,0.60405263,3936.3,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849810520,0.60405263,3936.2,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849811021,0.45694,3936.5,3936.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849811219,0.45697,3936.3,3936.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849811415,0.45698,3936.1,3936.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849811719,0.45698,3936.1,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758849811720,0.45703,3935.7,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758849811922,0.45698,3936.2,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849812132,0.0254,3936.7,3936.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849812133,0.60170055,3936.1,3936.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849812427,0.45693,3936.6,3936.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758849812616,0.45693,3936.6,3936.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849812922,1.05840194,3936.6,3936.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849816919,0.45698,3936.1,3936.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849817119,0.60126074,3936.5,3936.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849817325,1.05820074,3936.5,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849817537,0.60126074,3936.4,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849817818,0.60126074,3936.3,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849818022,0.45692,3936.6,3936.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758849818219,0.45692,3936.6,3936.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849818220,1.05797068,3936.6,3936.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849819726,0.60105068,3936.6,3936.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758849822815,0.45697,3936.2,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849823521,1.05802068,3936.2,3936.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849824832,6.05802068,3936.2,3936.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758849825021,0.45702,3935.8,3935.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849825219,1.05807068,3935.8,3935.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849825714,0.45702,3935.8,3935.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849825927,1.05879072,3935.8,3935.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849826322,0.45708,3935.3,3935.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849826521,1.05885072,3935.3,3935.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849826930,0.60177072,3935.3,3935.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849827233,0.45703,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849827423,1.05967327,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849829120,0.60264327,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849830830,0.60264327,3935.7,3935.6,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849831323,0.60264327,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849833743,0.60264327,3935.7,3935.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1758849833928,0.60264327,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849834129,1.05967327,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849834525,0.60264327,3935.7,3935.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849836325,0.60264327,3935.7,3935.6,0.0865986]
["bitfinex-derivatives","ETHF0:USTF0",1758849836531,0.60264327,3935.7,3935.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849836532,1.07158327,3935.7,3935.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849836833,0.60264327,3935.6,3935.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849837134,0.60264327,3935.5,3935.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849837330,0.60264327,3935.4,3935.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849837631,0.60264327,3935.3,3935.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758849837831,0.60264327,3935.2,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758849838230,0.60264327,3935.2,3935.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1758849838435,0.60264327,3935.2,3935.1,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1758849839730,0.60264327,3935.2,3935.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758849841329,0.64124327,3935.2,3935.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758849841838,0.62194327,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758849842031,0.60264327,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758849842439,0.60264327,3935.2,3935.1,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758849843335,0.60264327,3935.2,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758849844145,0.27,3936.4,3935.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758849844146,1.81572199,3936.3,3935.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758849844338,3.84457919,3936.8,3936.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849844639,0.3473,3936.9,3936.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849844845,1.81572199,3937.2,3936.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849845034,0.3473,3937.3,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758849845235,0.1201,3937.5,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758849845541,0.3473,3937.2,3936.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758849845736,0.1388,3937.5,3936.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849845737,0.3473,3936.9,3936.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849845937,0.3473,3936.9,3936.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1758849845938,0.3473,3936.9,3936.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1758849846242,0.3473,3936.9,3936.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849846243,0.1388,3936.5,3936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849846452,8.43452199,3936.5,3935.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758849846636,0.45699,3936.1,3935.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758849846947,0.1388,3936.0,3935.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758849847143,0.3473,3935.9,3935.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849847441,0.1388,3936.0,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758849847643,0.3473,3935.9,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758849847843,0.45701,3935.9,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758849848043,0.80433,3935.8,3935.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849848241,0.3473,3935.7,3934.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1758849848436,0.1388,3936.0,3934.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1758849848437,0.3473,3935.4,3934.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849848639,0.3473,3935.4,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758849848843,0.59585,3935.5,3934.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1758849849045,0.3473,3935.3,3934.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1758849849246,0.3473,3934.7,3934.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849849543,1.95452199,3935.5,3934.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849849740,0.3473,3935.5,3934.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849850133,0.45708,3935.3,3934.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849850338,0.1388,3935.5,3934.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849850339,0.3473,3935.2,3934.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849851246,0.3473,3935.2,3934.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1758849851754,2.08572199,3935.7,3934.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849851755,2.16302199,3935.7,3934.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849851945,2.64540199,3936.1,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758849852246,0.1388,3936.0,3935.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849852439,0.82968,3936.1,3935.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758849852745,0.457,3936.0,3935.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849852944,0.3473,3935.8,3935.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849853140,0.3473,3935.8,3935.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849853343,0.48238,3936.1,3935.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849853537,0.0254,3936.1,3935.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849853743,0.0254,3936.1,3936.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849853940,0.0254,3936.1,3936.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849854149,0.3473,3936.5,3936.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849854348,0.3473,3936.5,3935.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849855045,0.4861,3936.5,3935.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849855239,0.94304,3936.5,3935.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849855640,0.45697,3936.3,3935.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849855844,0.1388,3936.5,3935.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849856043,0.57051336,3936.4,3936.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849856244,0.57051336,3936.3,3936.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849858146,0.0254,3937.0,3936.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849858444,0.58529156,3937.0,3936.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849858651,0.0254,3937.0,3936.9,46.4074]
["bitfinex-derivatives","ETHF0:USTF0",1758849859242,0.3473,3937.6,3937.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849859443,0.45678,3937.9,3937.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849859444,0.90655689,3937.5,3937.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849859655,0.3473,3937.3,3937.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849859847,0.3473,3937.3,3937.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1758849860042,0.3473,3937.9,3937.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849860247,0.3473,3937.9,3937.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849860248,0.90628053,3937.8,3937.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849860445,0.55898053,3937.7,3937.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849860649,0.90628053,3937.7,3937.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849862054,0.55898053,3937.7,3937.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849862245,0.90628053,3937.6,3937.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849862445,0.3473,3937.6,3937.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849862750,0.90568579,3937.6,3937.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849863153,0.90568579,3937.6,3937.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758849863356,0.3473,3937.8,3937.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758849863675,0.55818054,3937.7,3937.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849863855,0.55818054,3937.6,3937.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849864050,1.98200378,3937.9,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758849864245,0.55808632,3937.8,3937.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758849864446,0.3473,3938.5,3938.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1758849864651,0.58324655,3938.3,3938.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1758849865048,0.0253,3938.3,3938.2,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1758849865257,0.34014486,3939.5,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849865555,0.3473,3939.2,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849865758,0.3473,3939.3,3939.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1758849865954,0.3473,3939.3,3939.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849866153,0.3473,3939.4,3939.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1758849866551,0.3473,3939.4,3939.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1758849866774,0.1388,3939.5,3938.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1758849866946,0.55682243,3939.4,3939.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849867256,0.3473,3941.7,3940.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849867556,0.3473,3941.7,3941.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849867757,0.33990171,3942.0,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758849867950,0.59505,3942.5,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849867951,2.36313733,3942.4,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758849868153,0.3473,3942.3,3942.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849868354,2.22186274,3942.4,3942.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849868355,2.01583733,3942.4,3942.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758849868545,2.01583733,3942.4,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849868752,0.1388,3942.5,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758849868946,0.3473,3942.4,3941.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1758849869457,0.3473,3942.4,3941.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758849869752,0.45628,3942.2,3940.7,41.25644]
["bitfinex-derivatives","ETHF0:USTF0",1758849869958,0.3473,3941.9,3940.7,41.25644]
["bitfinex-derivatives","ETHF0:USTF0",1758849870155,0.3163,3941.9,3940.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849870348,0.45632,3941.8,3940.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849870759,0.4539,3941.5,3940.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849873269,0.4539,3941.5,3940.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1758849874266,0.91027,3941.5,3940.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849874460,0.45639,3941.3,3940.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849874962,0.1376,3941.5,3940.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849875173,0.1376,3941.5,3940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849875174,0.3163,3940.9,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849875470,0.3163,3940.5,3939.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849875766,0.77277,3940.6,3940.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849875963,0.77277,3940.6,3939.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849875964,0.1376,3940.5,3939.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849876169,0.1376,3940.5,3939.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849876170,0.3163,3939.2,3939.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849876459,0.1376,3940.0,3938.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758849876460,0.45666,3939.0,3938.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849876657,0.45667,3938.9,3938.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849876861,0.3163,3939.2,3938.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849877058,0.3163,3939.2,3938.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758849877255,0.3163,3939.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849877462,0.3163,3939.9,3939.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758849877655,0.45657,3939.7,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849877868,0.3163,3939.5,3939.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758849878066,0.7729,3939.4,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849878458,0.45662,3939.2,3938.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849878664,0.3163,3939.3,3938.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849878970,0.45659,3939.5,3938.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849879163,0.45659,3939.5,3938.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849879764,0.77287,3939.7,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849879967,0.3163,3939.7,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849880261,0.4566,3939.5,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849880468,0.4566,3939.5,3938.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758849880469,0.3163,3939.2,3938.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849880767,0.3163,3939.1,3938.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849881272,0.3163,3939.8,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849881460,0.3163,3939.8,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849881661,0.45657,3939.7,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849881974,0.45657,3939.7,3939.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1758849882161,0.3163,3939.8,3939.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849882467,0.3163,3939.8,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849882875,0.45659,3939.5,3939.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849883063,0.77291,3939.4,3938.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849883369,0.3163,3939.4,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849883964,0.3163,3939.9,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849884169,0.55305693,3939.8,3939.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849884469,0.3163,3940.4,3939.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849884663,0.3163,3940.4,3939.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1758849884664,0.3163,3940.2,3939.0,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1758849884869,0.3163,3939.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849885071,0.3163,3939.4,3938.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849885565,0.1376,3940.0,3939.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758849885566,0.3163,3939.9,3939.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758849885772,0.77291,3939.4,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849885969,0.1376,3939.5,3938.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849885970,0.45662,3939.3,3938.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849886271,0.1376,3939.5,3937.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1758849886272,0.3163,3938.5,3937.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1758849886471,0.3163,3938.5,3937.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849886472,0.3163,3938.5,3938.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849886694,2.95711199,3939.9,3938.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1758849886695,0.3163,3939.6,3938.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849886971,0.55409346,3939.5,3938.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758849887276,0.3163,3939.3,3938.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1758849887467,0.55409346,3939.2,3938.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849887667,0.3163,3938.9,3938.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849887872,0.55409346,3938.8,3938.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849888072,0.55409346,3938.8,3938.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758849888378,0.55409346,3938.8,3938.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849888562,0.45663,3939.2,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849888764,0.55493439,3939.1,3938.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849888964,0.55493439,3939.0,3938.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758849889267,0.55493439,3938.9,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849889564,0.55493439,3938.9,3938.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849889874,0.55493439,3938.8,3938.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849890074,0.0253,3939.4,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849890271,0.55525973,3939.3,3939.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849892768,0.87155973,3939.3,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849892973,0.3163,3939.1,3938.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849893174,0.55525973,3939.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849893373,0.55525973,3939.0,3938.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849893578,0.87155973,3939.0,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849893876,0.55525973,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849894068,0.0253,3939.4,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849894268,0.55632285,3939.3,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849894470,0.55632276,3939.2,3939.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1758849894684,0.55632276,3939.2,3938.2,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1758849894685,0.3163,3938.9,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758849894876,0.3163,3938.7,3938.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849895172,0.1376,3939.0,3938.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849895173,0.87262276,3938.6,3938.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849895370,0.55632276,3938.5,3938.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849895572,0.55632276,3938.5,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758849895771,0.1376,3939.0,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849895772,0.3163,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849896072,0.59426,3939.0,3938.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1758849896277,0.87273926,3938.9,3938.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1758849896466,0.3163,3938.7,3938.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1758849896667,0.59426,3939.0,3938.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849896668,0.55643926,3938.6,3938.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758849896872,0.55643926,3938.6,3938.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758849897079,0.55643926,3938.6,3938.5,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1758849899080,0.55643926,3938.6,3938.0,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758849899377,0.55643926,3938.5,3938.0,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758849899573,0.1376,3939.0,3936.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1758849899574,0.55643926,3938.4,3936.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1758849899773,0.1376,3939.0,3937.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758849899774,1.32946926,3938.3,3937.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758849899973,0.3163,3938.1,3937.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758849900183,0.55643926,3938.0,3937.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849900380,0.88023926,3938.4,3937.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849900579,0.78055,3938.2,3937.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1758849900779,0.45687,3937.2,3936.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849901079,0.91719,3937.0,3936.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849901281,0.3238,3936.8,3936.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849901585,0.88023926,3936.7,3936.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849901784,0.4569,3936.8,3936.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849901785,0.88023926,3936.6,3936.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849902076,0.55643926,3936.5,3936.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849902378,0.55643926,3936.5,3936.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849902770,0.55643926,3936.5,3936.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1758849902969,0.55643926,3936.5,3936.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758849903680,0.55643926,3936.5,3936.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1758849903877,0.55643926,3936.5,3936.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849904183,0.3298,3936.4,3936.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849904384,0.55643926,3936.3,3935.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849904684,0.3298,3936.1,3935.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849905576,0.20366965,3936.8,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849905577,0.1336,3936.5,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849905779,0.1336,3936.5,3934.0,11.55898]
["bitfinex-derivatives","ETHF0:USTF0",1758849905780,0.45703,3935.8,3935.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758849905978,0.88652216,3935.7,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849906176,0.55672216,3935.6,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849906482,0.3298,3935.7,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849906688,0.3298,3935.5,3935.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849906981,4.76202704,3936.4,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849906982,0.45681,3937.6,3936.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849907277,0.78665,3937.3,3936.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849907479,0.55627962,3937.2,3936.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849907678,0.88607962,3937.1,3936.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849907879,0.47918173,3937.0,3936.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849908088,0.3298,3938.4,3937.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758849908279,0.3298,3938.4,3937.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849908476,0.3298,3938.4,3937.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849908779,0.3298,3938.9,3938.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1758849908983,0.3298,3938.9,3938.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758849909379,0.3298,3938.9,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849909380,0.3298,3938.4,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849909582,0.1336,3938.5,3938.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758849909791,0.3298,3938.9,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849910887,0.3298,3938.9,3938.0,4.89782704]
["bitfinex-derivatives","ETHF0:USTF0",1758849911186,0.3551,3939.4,3938.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1758849911783,0.3551,3939.4,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758849912087,0.3551,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849912088,0.0253,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849912586,0.3298,3939.9,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758849912787,0.3298,3939.9,3939.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849912988,0.1336,3940.0,3939.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1758849913184,0.3298,3939.8,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849913392,0.3298,3939.5,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758849913582,0.78639,3939.5,3938.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849913887,0.91999,3939.5,3938.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849915794,0.45662,3939.2,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849915990,0.1336,3939.0,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849916191,0.3298,3938.9,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849916791,0.4634,3939.0,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758849917694,0.4634,3939.0,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849917900,0.4634,3939.0,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849917901,0.0253,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758849918103,0.0253,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849918291,0.3298,3939.3,3939.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849918485,0.0253,3939.4,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849918698,0.3298,3939.3,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758849919386,0.45662,3939.2,3938.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849919587,0.3298,3938.9,3938.1,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758849919785,0.3298,3938.9,3938.1,41.59145]
["bitfinex-derivatives","ETHF0:USTF0",1758849919992,0.55557584,3938.8,3938.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1758849920190,0.55557584,3938.7,3938.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1758849920381,0.3298,3938.5,3938.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1758849920606,0.3298,3938.9,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849920786,0.55560689,3938.8,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849921102,0.3298,3938.6,3937.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758849921283,0.3298,3938.6,3937.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849921798,0.3298,3938.6,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849921991,0.3298,3938.9,3938.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849922195,0.55567514,3938.8,3937.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849922390,0.55567514,3938.7,3938.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849922590,0.3298,3939.0,3938.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849922789,0.8855576,3938.9,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758849922987,0.5557576,3938.8,3938.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849923301,0.0253,3939.4,3938.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849923302,0.5557576,3938.7,3938.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849923594,0.0253,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849923989,0.58099921,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849924895,0.3298,3939.3,3939.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849925296,0.0253,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849925594,0.58090221,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849926197,0.0253,3939.4,3939.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849927303,0.0253,3939.4,3939.3,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849928098,0.3298,3940.3,3939.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849928399,0.3298,3940.3,3939.2,5.90358704]
["bitfinex-derivatives","ETHF0:USTF0",1758849928400,0.55523225,3940.2,3939.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758849928602,0.55523225,3940.2,3939.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758849928603,0.3298,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849928900,0.88491458,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758849929096,0.55511458,3940.3,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758849929302,0.1336,3940.5,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849929497,0.3298,3940.3,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758849929800,0.5549626,3940.2,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849930099,0.322,3939.9,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758849930302,0.322,3939.9,3939.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849930509,0.322,3939.9,3939.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849930692,0.77855,3939.9,3938.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849931000,0.322,3939.7,3938.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849931303,0.55497155,3939.6,3938.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849931497,0.322,3939.5,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758849931708,0.0253,3939.5,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758849931893,0.322,3939.4,3939.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1758849932097,0.0253,3939.5,3939.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1758849932301,0.322,3939.2,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849932500,0.1579,3939.5,3938.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849932501,0.322,3939.3,3938.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849932700,0.322,3939.3,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758849932899,1.01206086,3939.2,3938.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849933100,0.1326,3939.0,3938.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849933403,1.33437601,3938.9,3938.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849933601,0.322,3938.7,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758849933803,0.322,3938.7,3938.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849934206,0.322,3938.7,3938.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758849934508,0.1326,3939.0,3938.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849934708,0.55601864,3938.9,3938.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849935209,0.87801864,3938.9,3938.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849935502,0.1579,3939.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849935503,0.55601864,3938.8,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849935708,0.322,3938.6,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849935902,0.322,3938.9,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849936097,0.55641165,3938.8,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758849936300,0.1326,3938.5,3937.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1758849936604,0.1326,3938.5,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849936605,0.55725863,3938.4,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849936806,0.55725863,3938.3,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849937013,0.322,3938.1,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849937310,0.87982544,3938.0,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849937603,0.33091648,3938.5,3937.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849937604,0.322,3937.8,3937.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849937810,0.33091648,3938.5,3937.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849937811,0.322,3937.7,3937.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849938109,0.322,3937.7,3937.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758849938110,0.322,3937.5,3937.0,5.16472704]
["bitfinex-derivatives","ETHF0:USTF0",1758849938309,0.55802209,3937.4,3937.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849938505,0.322,3937.4,3937.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758849938704,0.322,3937.9,3937.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849938899,0.322,3937.7,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758849939100,0.88002987,3937.6,3937.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849939300,0.55802987,3937.5,3937.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849940011,0.322,3938.1,3937.5,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1758849940209,0.55787648,3938.0,3937.5,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1758849940508,1.94832199,3939.0,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849940509,0.55787648,3937.9,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849940904,0.87987648,3937.9,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849941104,0.55787648,3937.9,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849942006,0.322,3938.8,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849942309,0.322,3938.8,3938.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758849942310,1.0143142,3938.7,3938.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758849942504,0.1326,3938.5,3937.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849942704,0.8796242,3938.4,3937.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1758849942904,0.5576242,3938.3,3938.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849943332,0.8796242,3938.3,3938.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849943502,0.322,3938.2,3938.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849943808,0.5576242,3938.1,3938.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849944005,0.8796242,3938.1,3938.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849944508,0.322,3938.0,3937.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758849944706,0.322,3938.0,3937.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1758849944907,0.322,3938.0,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758849945414,0.322,3938.3,3937.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849945714,0.322,3938.1,3937.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849945907,0.55757433,3938.0,3937.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849946102,0.322,3938.1,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758849946299,0.322,3938.8,3938.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849946499,0.322,3938.8,3938.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758849946500,0.55745826,3938.7,3938.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849946712,0.322,3938.8,3938.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1758849946713,0.55745826,3938.6,3938.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1758849947510,0.55745826,3938.6,3938.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849947809,0.322,3938.5,3938.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849948006,0.55745826,3938.4,3938.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1758849948612,0.55745826,3938.4,3938.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849949918,0.55745826,3938.4,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849950215,0.87945826,3938.3,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758849950713,0.87945826,3938.3,3937.4,4.76202704]
["bitfinex-derivatives","ETHF0:USTF0",1758849950714,0.87945826,3938.3,3937.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849950919,0.55745826,3938.2,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758849951115,0.1326,3938.0,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758849951304,0.322,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758849951711,0.87893026,3937.9,3937.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849951919,0.55693275,3937.8,3937.4,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1758849952217,0.322,3937.6,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849952410,0.58937,3938.0,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849952720,0.322,3937.8,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758849953015,0.322,3937.4,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758849953319,0.322,3937.2,3936.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849953712,0.322,3937.1,3936.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1758849953913,0.322,3936.9,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758849954111,0.322,3936.9,3936.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849954515,0.4546,3937.0,3936.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849954709,0.322,3936.9,3936.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849954910,0.1326,3937.0,3936.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849955112,0.322,3936.9,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758849955307,0.1326,3937.0,3936.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849955308,0.33766883,3937.0,3936.3,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1758849955511,0.87855926,3936.9,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758849955725,0.322,3937.4,3936.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849955923,0.322,3937.2,3937.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849956216,0.1326,3937.5,3937.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849956217,0.55653096,3937.1,3937.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758849956532,0.55641058,3937.1,3937.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758849956721,0.55641058,3937.1,3936.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758849956920,0.322,3936.9,3936.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849957121,0.1326,3937.5,3936.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849957320,0.322,3937.2,3936.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849957620,0.1326,3937.5,3936.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849957621,0.322,3936.9,3936.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849957923,0.322,3936.9,3936.1,41.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758849957924,0.322,3936.7,3936.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849958108,0.322,3936.4,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758849958312,0.55653343,3936.3,3935.5,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1758849958515,0.322,3936.1,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758849959723,0.322,3936.1,3935.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849960019,1.15231185,3936.0,3935.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758849960315,1.15231185,3936.0,3934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758849960316,0.3248,3935.8,3934.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849960515,0.3248,3935.3,3934.8,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758849960714,0.3248,3935.8,3935.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849960913,0.55722772,3935.7,3935.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849961215,0.78188,3935.4,3934.6,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1758849961521,0.55722772,3935.3,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849961725,0.55686676,3935.2,3934.6,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1758849961916,0.78188,3935.4,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849962221,0.5568676,3935.3,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849962420,0.3248,3935.4,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849962613,0.55650278,3935.3,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849962814,0.3248,3935.4,3934.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849963014,1.01359278,3935.3,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849963222,0.3248,3935.0,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849963523,0.3248,3934.9,3934.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758849963720,0.45711,3935.1,3934.6,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1758849963916,0.78191,3935.1,3934.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849964124,0.45711,3935.1,3934.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849964317,0.333,3935.0,3934.6,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1758849964521,0.79007,3935.4,3934.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849964816,0.333,3935.4,3934.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849966322,0.333,3935.4,3934.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849966518,0.45708,3935.3,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849966713,0.34594628,3935.5,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849966714,0.333,3935.1,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849966913,0.333,3935.1,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758849967119,0.34594628,3935.5,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849967120,0.333,3935.3,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849967521,0.333,3935.2,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849967925,0.45709,3935.3,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849968124,0.333,3935.0,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849968325,0.34594628,3935.5,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849968326,0.333,3935.4,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849970343,0.333,3935.4,3934.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1758849970525,0.333,3935.9,3934.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849970828,0.55478155,3935.8,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758849971130,0.45693,3936.6,3936.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849971425,0.45693,3936.6,3935.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849971426,0.333,3936.4,3935.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849971728,0.45703,3935.7,3935.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849971922,0.333,3935.5,3935.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758849972118,0.45701,3935.9,3935.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849972455,0.1285,3936.0,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758849972456,0.55477897,3935.8,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758849972727,0.333,3935.6,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849973119,0.1285,3935.5,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758849973431,0.79007,3935.4,3934.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849973623,0.333,3935.3,3934.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849973823,0.333,3935.0,3934.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849974230,0.333,3935.5,3935.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758849974529,0.1285,3936.0,3935.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849974530,0.55498146,3935.4,3935.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849974829,0.45702,3935.9,3935.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849975134,0.55491382,3935.8,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758849975319,0.333,3935.6,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758849975528,0.55491382,3935.7,3935.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758849975529,0.333,3935.9,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758849975719,0.88799271,3935.8,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849975919,0.88799271,3935.7,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849976125,0.55499271,3935.6,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849977330,0.88799271,3935.6,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849979418,0.55499271,3935.6,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849979619,0.55499271,3935.9,3935.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849979829,0.55499271,3935.9,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758849980231,0.55499271,3935.9,3935.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1758849980232,0.0254,3935.8,3935.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1758849980419,0.0254,3935.8,3935.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1758849980621,2.14822199,3937.5,3936.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758849980622,0.19967788,3937.3,3936.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758849980834,0.8902463,3937.2,3937.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849981025,0.5572463,3937.1,3937.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849981727,0.5572463,3937.1,3937.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758849982337,0.5572463,3937.1,3937.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849983428,0.8902463,3937.1,3937.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849987634,0.5572463,3937.1,3937.0,5.92588]
["bitfinex-derivatives","ETHF0:USTF0",1758849988233,0.333,3937.7,3936.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849988432,0.45691,3936.8,3936.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758849988629,0.1285,3937.0,3936.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849988630,0.89049937,3936.7,3936.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849988924,0.89049937,3936.7,3935.0,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1758849988925,0.333,3936.3,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758849989129,0.55749937,3936.2,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758849989536,0.55749937,3936.1,3936.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849989732,0.55749937,3936.1,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758849989940,0.55766768,3936.0,3935.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1758849990739,0.55766768,3936.0,3935.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758849992735,0.55766768,3936.0,3935.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758849992930,0.55766768,3935.9,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758849993136,0.45696,3936.4,3935.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1758849993330,0.55786158,3936.3,3935.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1758849993640,0.3161,3936.1,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849993938,0.3161,3935.9,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849994137,0.87396158,3935.9,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849994640,0.3161,3935.8,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758849994836,0.3161,3935.8,3935.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1758849995536,0.45696,3936.4,3935.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1758849995537,0.3161,3936.4,3935.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1758849995742,0.77313,3935.8,3935.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849995937,0.77313,3935.8,3935.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849995938,0.3161,3935.6,3935.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849996145,0.77306,3936.4,3935.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849996340,1.01503324,3936.3,3935.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849996636,0.3161,3936.1,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849996843,0.55806324,3936.0,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849997041,0.3161,3935.9,3935.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849997238,0.3161,3935.9,3935.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849997239,0.77313,3935.7,3935.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758849997434,0.1329,3935.5,3934.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1758849997637,0.87431052,3935.4,3934.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1758849997937,0.45703,3935.7,3934.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1758849997938,0.3161,3935.8,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758849998238,0.55820885,3935.7,3935.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758849998434,1.30170885,3935.7,3935.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758849998636,1.30170885,3935.7,3935.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758849998840,1.30170885,3935.7,3935.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849998841,0.3161,3935.6,3935.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849999040,0.55820885,3935.7,3934.6,5.57413377]
["bitfinex-derivatives","ETHF0:USTF0",1758849999041,0.4571,3935.2,3934.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849999247,0.55820885,3935.1,3934.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1758849999437,0.55820885,3935.0,3934.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849999647,0.3161,3935.4,3934.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758849999841,1.01547268,3935.3,3934.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850000038,0.45713,3934.9,3934.5,40.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758850000347,0.3161,3934.7,3934.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850001742,0.45713,3934.9,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850001939,0.3161,3934.7,3934.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850002445,0.3161,3934.7,3933.6,40.77418]
["bitfinex-derivatives","ETHF0:USTF0",1758850002446,0.3161,3934.7,3934.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850002739,0.3161,3934.4,3933.7,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1758850002941,0.77329,3934.4,3933.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1758850003450,0.45719,3934.4,3933.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758850003741,0.77323,3934.9,3933.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850003939,0.55810479,3934.8,3933.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850004142,0.55810479,3934.7,3934.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850004343,0.55810479,3934.6,3934.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850004539,0.3161,3934.8,3934.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850004839,0.1329,3935.0,3934.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850004840,0.3161,3934.6,3934.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850005034,0.45717,3934.5,3934.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758850005242,0.45717,3934.5,3933.5,5.43953377]
["bitfinex-derivatives","ETHF0:USTF0",1758850005243,0.4572,3934.4,3933.6,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758850005438,0.3161,3934.1,3933.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850005740,0.45716,3934.7,3934.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850006050,0.3161,3934.3,3934.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850006248,0.3161,3934.8,3934.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1758850006437,0.55774847,3934.7,3934.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758850006640,0.3161,3934.5,3934.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758850006942,2.48254865,3934.9,3934.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758850007143,0.55726747,3934.8,3934.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758850007335,0.55726747,3934.7,3934.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758850007532,0.55726747,3934.6,3934.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758850007740,0.4571,3935.2,3934.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758850007943,0.87320552,3935.1,3934.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758850008146,0.3161,3934.9,3934.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850008344,0.55710552,3934.8,3934.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850008543,2.32414821,3935.4,3934.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850008740,0.45712,3935.0,3934.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850008940,0.3161,3934.8,3934.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850009137,0.3161,3934.8,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758850009138,0.3161,3934.6,3934.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758850009350,0.1329,3934.5,3934.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1758850009541,0.3161,3934.4,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758850009743,0.3161,3934.4,3934.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850010442,0.3161,3934.4,3934.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758850010644,0.3161,3934.4,3934.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758850010952,0.1329,3935.0,3934.4,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758850011149,0.55681117,3934.9,3934.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758850011444,0.3161,3934.7,3934.4,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758850011647,0.87291117,3934.6,3934.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850011942,0.87291117,3934.6,3934.4,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758850011943,0.3161,3934.9,3934.6,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758850012148,0.87286502,3934.8,3934.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850012549,0.55676502,3934.8,3934.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850012846,0.55676502,3934.8,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758850013050,0.3161,3935.3,3934.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850013246,0.3161,3935.1,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758850013451,0.55680448,3935.0,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758850013652,0.87290448,3934.9,3934.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850014048,0.3161,3934.8,3934.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1758850014247,0.3161,3934.6,3934.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850014746,0.3161,3934.4,3934.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758850014941,0.3161,3934.4,3934.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758850015141,0.1329,3934.5,3934.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758850015349,0.3161,3934.4,3934.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850016045,0.3161,3934.4,3933.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850016248,0.3161,3934.9,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758850016445,0.3161,3934.7,3934.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758850016644,0.3161,3934.5,3934.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758850016953,0.3161,3934.7,3934.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758850017146,0.1329,3934.5,3934.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1758850017445,0.3161,3934.3,3933.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850017644,0.3161,3934.1,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758850017850,0.3161,3934.3,3933.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758850018150,0.3161,3934.1,3933.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1758850018346,0.3161,3933.9,3933.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850018551,0.3161,3933.9,3933.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758850018552,0.3161,3933.7,3933.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850018748,0.59014,3934.0,3933.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850018749,0.5576842,3933.6,3933.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850019049,0.8737842,3933.5,3933.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850019649,0.5576842,3933.5,3933.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850019846,0.5576842,3933.8,3933.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758850020046,0.1329,3934.0,3933.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758850020047,0.8854842,3933.7,3933.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758850020751,0.5576842,3933.7,3933.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758850021055,0.7711,3933.7,3933.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758850021253,0.5577,3933.4,3933.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758850021554,0.3278,3933.3,3933.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758850021757,0.1298,3933.5,3932.9,0.80097685]
["bitfinex-derivatives","ETHF0:USTF0",1758850021952,0.3278,3933.3,3933.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1758850022153,0.55825585,3933.4,3933.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1758850022154,0.3278,3933.4,3933.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1758850022355,0.1298,3933.5,3933.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1758850022547,0.3278,3933.3,3933.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1758850022750,0.3278,3933.4,3933.1,4.77295751]
["bitfinex-derivatives","ETHF0:USTF0",1758850023051,0.1298,3933.5,3933.1,4.77295751]
["bitfinex-derivatives","ETHF0:USTF0",1758850023353,0.55813789,3933.4,3933.1,4.77295751]
["bitfinex-derivatives","ETHF0:USTF0",1758850023552,0.3278,3933.2,3933.1,4.77295751]
["bitfinex-derivatives","ETHF0:USTF0",1758850023852,0.88593789,3933.2,3933.1,5.08865751]
["bitfinex-derivatives","ETHF0:USTF0",1758850025059,0.88593789,3933.2,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758850025248,0.55813789,3933.1,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758850025551,0.89563789,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758850025850,0.89563789,3933.0,3931.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758850025851,1.46663789,3933.0,3931.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758850026154,0.2092,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850026347,2.59647946,3932.6,3931.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758850026547,0.55813789,3932.5,3931.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758850026854,0.2092,3932.1,3932.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758850027170,0.76733789,3932.1,3932.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758850027553,0.76733789,3932.1,3932.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850027554,1.33663789,3932.1,3932.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850029260,0.99913789,3932.1,3932.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850030452,0.7785,3931.8,3931.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758850032056,0.7785,3931.8,3931.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758850032057,1.34948129,3931.8,3931.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758850032355,1.01198129,3931.7,3931.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758850032856,1.34948129,3931.7,3931.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758850033155,1.34948129,3931.7,3931.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758850033756,1.34948129,3931.7,3931.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850033959,0.78018129,3931.7,3931.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850034358,1.11768129,3931.7,3931.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850035458,0.78018129,3931.7,3931.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850036158,1.34948129,3931.7,3931.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850037156,0.3375,3932.1,3932.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758850037352,0.7785,3932.1,3932.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850037553,0.5467,3931.7,3931.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850037753,0.56991038,3931.9,3931.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758850037954,0.79492,3932.4,3931.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758850038151,0.2092,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850038664,0.5467,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850038856,1.11662251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850039068,1.34842251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850039263,1.80588251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850039567,1.34842251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850040066,0.77912251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850040263,1.11662251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850040665,0.56992251,3932.0,3931.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850040864,0.3375,3932.7,3932.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758850041062,0.3375,3932.7,3932.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850041063,0.7785,3932.7,3932.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850041263,1.34855472,3932.7,3932.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850041666,1.34855472,3932.7,3932.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758850042166,0.57005472,3932.7,3932.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850043959,0.54462787,3932.7,3932.6,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850044276,0.8039,3933.6,3933.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850044572,0.4664,3933.6,3933.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758850044765,0.4664,3933.6,3933.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758850044766,0.7785,3933.4,3933.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758850045759,0.7785,3933.4,3933.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758850046062,0.7785,3933.0,3932.9,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758850046457,0.7785,3933.0,3932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850046654,0.9085,3933.0,3932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850047064,0.9085,3933.0,3932.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758850047259,0.7785,3932.7,3932.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758850047461,0.7785,3932.7,3932.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758850047462,0.3375,3932.6,3932.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758850047666,0.441,3932.6,3932.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758850047863,0.7785,3932.6,3932.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758850048471,0.7785,3932.6,3932.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758850052167,0.0254,3932.9,3932.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758850052360,0.8209,3932.9,3932.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758850052565,0.8209,3932.9,3932.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758850052765,0.4544,3932.6,3932.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758850052968,0.7955,3932.6,3932.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758850053271,0.7955,3932.3,3932.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758850053462,0.3411,3932.8,3932.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758850053668,0.2278,3932.8,3932.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758850053856,0.2278,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850054366,0.5689,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850055068,0.2278,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850056069,0.80046667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850056270,1.14156667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850056567,0.80046667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850057181,1.36816667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850057470,1.02706667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850058164,0.80046667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850060279,1.36816667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850060971,1.36816667,3932.8,3932.7,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850062175,1.36816667,3932.8,3932.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850062386,1.36816667,3932.8,3932.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758850062581,0.4544,3932.2,3932.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1758850062780,0.7955,3932.2,3932.1,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1758850063075,1.36816667,3932.2,3932.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758850063272,1.36816667,3932.2,3932.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850063481,1.36816667,3932.2,3932.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758850063674,0.2278,3931.8,3931.7,1.8962679]
["bitfinex-derivatives","ETHF0:USTF0",1758850063876,1.36816667,3931.8,3931.7,1.8962679]
["bitfinex-derivatives","ETHF0:USTF0",1758850064076,1.36816667,3931.8,3931.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758850064077,0.80046667,3931.8,3931.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758850064281,0.80046667,3931.8,3931.7,2.3801679]
["bitfinex-derivatives","ETHF0:USTF0",1758850064466,0.57266667,3931.8,3931.7,7.3801679]
["bitfinex-derivatives","ETHF0:USTF0",1758850064778,0.2278,3932.3,3932.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850064976,1.14182081,3932.3,3932.2,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850065979,1.36842081,3932.3,3932.2,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850066173,1.36842081,3932.3,3932.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758850066370,0.1267,3932.5,3932.0,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850066371,0.7955,3932.1,3932.0,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850066674,0.7955,3931.8,3931.7,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850066880,1.36842081,3931.8,3931.7,2.3801679]
["bitfinex-derivatives","ETHF0:USTF0",1758850071782,1.36842081,3931.8,3931.7,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850072075,1.36842081,3931.8,3931.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758850072076,0.4544,3931.6,3931.5,1.6125679]
["bitfinex-derivatives","ETHF0:USTF0",1758850072279,0.7955,3931.6,3931.5,1.6125679]
["bitfinex-derivatives","ETHF0:USTF0",1758850072477,1.36842081,3931.6,3931.5,1.8413679]
["bitfinex-derivatives","ETHF0:USTF0",1758850072672,1.36842081,3931.6,3931.5,2.1642679]
["bitfinex-derivatives","ETHF0:USTF0",1758850074080,1.36842081,3931.6,3931.5,1.5733679]
["bitfinex-derivatives","ETHF0:USTF0",1758850074275,1.36842081,3931.6,3931.5,1.8413679]
["bitfinex-derivatives","ETHF0:USTF0",1758850074473,1.36842081,3931.6,3931.5,2.1121679]
["bitfinex-derivatives","ETHF0:USTF0",1758850074682,1.36842081,3931.6,3931.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758850075589,1.36842081,3931.6,3931.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758850075786,1.36842081,3931.6,3931.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758850077482,0.57292081,3931.6,3931.5,1.62922]
["bitfinex-derivatives","ETHF0:USTF0",1758850077986,0.0254,3931.7,3931.5,6.62922]
["bitfinex-derivatives","ETHF0:USTF0",1758850078289,0.0254,3931.7,3931.6,2.35087858]
["bitfinex-derivatives","ETHF0:USTF0",1758850078993,0.59806136,3931.7,3931.6,2.35087858]
["bitfinex-derivatives","ETHF0:USTF0",1758850079171,0.59806136,3931.7,3931.6,7.35087858]
["bitfinex-derivatives","ETHF0:USTF0",1758850080983,0.59806136,3931.7,3931.6,7.61787858]
["bitfinex-derivatives","ETHF0:USTF0",1758850082081,1.94242199,3933.0,3932.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758850082082,0.67908,3932.8,3932.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758850082287,1.59994733,3932.8,3932.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758850082485,1.82624733,3932.8,3932.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758850082887,1.82624733,3932.8,3932.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758850083084,1.36886733,3932.8,3932.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758850084786,1.36886733,3932.8,3932.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758850084976,0.7646,3932.1,3932.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758850085197,1.33716733,3932.1,3932.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758850085393,1.33716733,3932.1,3932.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758850085695,1.33716733,3932.1,3932.0,2.37167858]
["bitfinex-derivatives","ETHF0:USTF0",1758850085889,0.57256733,3932.1,3932.0,2.50707858]
["bitfinex-derivatives","ETHF0:USTF0",1758850086288,0.7646,3933.0,3932.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850086482,1.46213431,3933.0,3932.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850086682,1.46213431,3933.0,3932.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758850087088,1.46213431,3933.0,3932.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758850087089,0.3174,3932.2,3931.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758850087391,0.7646,3931.9,3931.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758850087580,1.33603431,3931.9,3931.8,2.63867858]
["bitfinex-derivatives","ETHF0:USTF0",1758850087779,0.57143431,3931.9,3931.8,2.63867858]
["bitfinex-derivatives","ETHF0:USTF0",1758850087977,0.3174,3932.9,3932.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850088291,1.33612845,3932.8,3932.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758850088592,0.57152845,3932.8,3932.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758850088793,0.79282845,3932.8,3932.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758850089390,1.33612845,3932.8,3932.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758850090485,1.01872845,3932.8,3932.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758850090688,1.79349845,3932.8,3932.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758850090887,1.33612845,3932.8,3932.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758850093894,0.7646,3932.4,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850094193,1.33612845,3932.4,3932.3,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758850094487,1.33612845,3932.4,3932.3,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758850094684,1.33612845,3932.4,3932.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758850094885,1.33612845,3932.4,3932.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758850095088,1.33612845,3932.4,3932.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758850095295,0.7646,3932.1,3932.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758850095486,1.33612845,3932.1,3932.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758850095796,0.79282845,3932.1,3932.0,2.77407858]
["bitfinex-derivatives","ETHF0:USTF0",1758850095994,0.57152845,3932.1,3932.0,2.77407858]
["bitfinex-derivatives","ETHF0:USTF0",1758850096185,0.57152845,3932.1,3932.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758850096393,1.11022845,3932.1,3932.0,2.77407858]
["bitfinex-derivatives","ETHF0:USTF0",1758850096593,1.33612845,3932.1,3932.0,2.77407858]
["bitfinex-derivatives","ETHF0:USTF0",1758850097288,1.33612845,3932.1,3932.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758850097787,1.33612845,3932.1,3932.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850097988,1.33612845,3932.1,3932.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758850098794,0.57152845,3932.1,3932.0,2.50707858]
["bitfinex-derivatives","ETHF0:USTF0",1758850099485,0.77479,3932.7,3932.0,2.50707858]
["bitfinex-derivatives","ETHF0:USTF0",1758850099486,1.22199,3932.7,3932.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758850099682,0.57144959,3932.7,3932.6,2.37167858]
["bitfinex-derivatives","ETHF0:USTF0",1758850099891,0.57144959,3932.7,3932.6,2.63867858]
["bitfinex-derivatives","ETHF0:USTF0",1758850100295,0.1554,3933.5,3932.6,7.63867858]
["bitfinex-derivatives","ETHF0:USTF0",1758850100296,0.0254,3933.5,3932.6,7.63867858]
["bitfinex-derivatives","ETHF0:USTF0",1758850100487,0.9161,3933.5,3933.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758850100687,0.9161,3933.5,3933.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758850100889,0.8907,3933.5,3933.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758850101195,0.8907,3933.5,3933.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850101392,0.6648,3933.0,3932.9,2.02557858]
["bitfinex-derivatives","ETHF0:USTF0",1758850101693,0.6648,3933.0,3932.9,2.29257858]
["bitfinex-derivatives","ETHF0:USTF0",1758850101904,0.6648,3933.0,3932.9,43.09257858]
["bitfinex-derivatives","ETHF0:USTF0",1758850102198,0.6648,3933.0,3932.9,43.54993858]
["bitfinex-derivatives","ETHF0:USTF0",1758850102597,0.58339,3933.5,3932.9,43.54993858]
["bitfinex-derivatives","ETHF0:USTF0",1758850102598,0.2213,3933.3,3933.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758850102904,0.7646,3933.3,3933.2,2.29257858]
["bitfinex-derivatives","ETHF0:USTF0",1758850103593,0.7646,3933.3,3932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850103594,0.45735,3933.0,3932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850103798,0.45735,3933.0,3931.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758850103799,0.3174,3932.9,3932.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758850104000,0.4435,3933.0,3932.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758850104202,0.3474,3933.5,3933.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850104394,0.6648,3933.5,3933.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850104697,0.8907,3933.5,3933.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758850107198,0.8907,3933.5,3933.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758850108606,0.8907,3933.5,3933.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758850108801,0.8907,3933.5,3932.5,1.58327858]
["bitfinex-derivatives","ETHF0:USTF0",1758850108802,0.1261,3933.0,3932.5,1.58327858]
["bitfinex-derivatives","ETHF0:USTF0",1758850109104,0.1261,3933.0,3931.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758850109105,0.7646,3932.3,3932.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758850109306,0.7646,3932.3,3932.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850110398,0.7646,3932.3,3932.0,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758850110602,1.22204,3932.3,3932.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758850110994,0.1271,3932.0,3931.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758850111198,0.7484,3931.8,3931.7,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1758850111399,0.7484,3931.8,3931.7,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1758850111598,0.5337,3931.8,3931.7,2.75736858]
["bitfinex-derivatives","ETHF0:USTF0",1758850111809,0.6608,3932.0,3931.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1758850112309,1.22951519,3932.0,3931.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1758850113507,1.01701519,3932.0,3931.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758850115205,1.22951519,3932.0,3931.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758850116209,0.56871519,3932.0,3931.9,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1758850116403,0.88991519,3932.0,3931.9,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1758850116609,0.56871519,3932.0,3931.9,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1758850116906,0.5337,3932.4,3932.3,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1758850117207,0.88975529,3932.4,3932.3,2.95900858]
["bitfinex-derivatives","ETHF0:USTF0",1758850117711,0.5337,3932.8,3932.7,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1758850117906,1.10218838,3932.8,3932.7,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1758850118108,1.10218838,3932.8,3932.7,2.95895858]
["bitfinex-derivatives","ETHF0:USTF0",1758850118811,0.88968838,3932.8,3932.7,2.95895858]
["bitfinex-derivatives","ETHF0:USTF0",1758850119212,1.10217871,3932.8,3932.7,2.95895858]
["bitfinex-derivatives","ETHF0:USTF0",1758850119414,1.10217871,3932.8,3932.7,2.75725858]
["bitfinex-derivatives","ETHF0:USTF0",1758850121609,0.56847871,3932.8,3932.7,2.95895858]
["bitfinex-derivatives","ETHF0:USTF0",1758850121809,0.3212,3933.2,3933.1,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1758850122014,1.10211173,3933.2,3933.1,2.75721858]
["bitfinex-derivatives","ETHF0:USTF0",1758850122217,1.31681173,3933.2,3933.1,2.75721858]
["bitfinex-derivatives","ETHF0:USTF0",1758850122514,1.31681173,3933.2,3932.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758850122515,1.31681173,3933.2,3931.7,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1758850122714,0.4272,3932.7,3932.5,1.58327858]
["bitfinex-derivatives","ETHF0:USTF0",1758850123015,0.7484,3932.3,3932.2,2.26791858]
["bitfinex-derivatives","ETHF0:USTF0",1758850123214,0.7484,3932.3,3932.2,2.53491858]
["bitfinex-derivatives","ETHF0:USTF0",1758850123416,1.31690683,3932.3,3932.2,2.53491858]
["bitfinex-derivatives","ETHF0:USTF0",1758850123611,1.10220683,3932.3,3932.2,2.75731858]
["bitfinex-derivatives","ETHF0:USTF0",1758850123819,0.1271,3932.5,3932.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1758850123820,0.4483,3932.5,3932.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1758850124017,0.6608,3932.5,3932.4,2.49029858]
["bitfinex-derivatives","ETHF0:USTF0",1758850124317,1.22926088,3932.5,3932.4,2.49029858]
["bitfinex-derivatives","ETHF0:USTF0",1758850124613,0.69556088,3932.5,3932.4,2.69199858]
["bitfinex-derivatives","ETHF0:USTF0",1758850124817,0.3212,3932.9,3932.8,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1758850125005,0.5337,3932.9,3932.8,2.75724858]
["bitfinex-derivatives","ETHF0:USTF0",1758850125211,1.3168582,3932.9,3932.8,2.75724858]
["bitfinex-derivatives","ETHF0:USTF0",1758850125511,1.1021582,3932.9,3932.8,2.75724858]
["bitfinex-derivatives","ETHF0:USTF0",1758850126113,0.88962515,3932.9,3932.8,2.95894858]
["bitfinex-derivatives","ETHF0:USTF0",1758850126414,0.4483,3933.0,3932.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758850126921,0.1261,3933.5,3932.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758850127117,0.1271,3934.0,3933.9,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1758850127118,0.4483,3934.0,3933.9,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1758850127322,0.6608,3934.0,3933.9,2.75711858]
["bitfinex-derivatives","ETHF0:USTF0",1758850127615,0.4483,3934.0,3933.9,2.95881858]
["bitfinex-derivatives","ETHF0:USTF0",1758850127823,0.0254,3934.1,3934.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758850128121,0.0254,3934.1,3934.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758850128510,0.0254,3934.1,3934.0,6.03100396]
["bitfinex-derivatives","ETHF0:USTF0",1758850129216,0.0254,3934.1,3934.0,6.29800396]
["bitfinex-derivatives","ETHF0:USTF0",1758850129415,0.0254,3934.1,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758850129416,0.6608,3934.0,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758850129718,0.8755,3934.0,3933.9,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1758850130116,0.8755,3934.0,3933.9,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1758850130419,0.6608,3934.0,3933.9,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758850130607,0.6608,3934.0,3933.9,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1758850130815,0.6608,3934.0,3933.9,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758850131212,0.8755,3934.0,3933.9,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758850133125,0.6608,3934.0,3933.9,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758850133616,0.8755,3934.0,3933.9,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758850134723,0.8755,3934.0,3933.9,5.94753833]
["bitfinex-derivatives","ETHF0:USTF0",1758850134919,0.1271,3934.5,3933.9,5.03969833]
["bitfinex-derivatives","ETHF0:USTF0",1758850135119,0.5337,3934.2,3934.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758850135319,0.7484,3934.2,3934.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758850135719,0.7484,3934.2,3934.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758850135920,0.4272,3934.2,3934.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758850136125,0.7484,3934.1,3934.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758850136429,0.7484,3934.1,3934.0,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1758850137222,0.58428,3934.5,3933.4,41.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758850137223,0.4272,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850137526,0.7484,3933.4,3933.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758850137721,0.7484,3933.4,3933.0,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850137722,0.3212,3933.3,3933.0,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850138024,0.3212,3933.2,3933.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850138226,0.3212,3933.2,3933.1,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758850138430,0.3212,3933.2,3933.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850139015,0.3212,3933.2,3933.1,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758850139229,0.4483,3933.5,3933.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758850139431,0.6608,3933.5,3933.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758850139729,0.6608,3933.5,3933.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758850140425,0.8755,3933.5,3933.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850140632,0.7658,3933.2,3933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850140930,0.7658,3933.2,3933.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850141326,0.3187,3933.2,3933.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850141523,0.1271,3933.5,3933.1,41.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758850141730,0.348,3933.5,3933.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758850141922,0.5742,3933.5,3933.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758850142128,0.8929,3933.5,3933.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758850142829,0.8929,3933.5,3933.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850143022,0.7658,3933.3,3933.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758850143223,0.7658,3933.3,3933.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1758850143422,0.5396,3933.3,3933.2,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1758850143720,0.3325,3933.8,3933.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758850143923,1.11734972,3933.8,3933.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758850144331,1.33384972,3933.8,3933.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758850144735,1.33384972,3933.8,3933.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850145036,1.33384972,3933.8,3933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850145037,0.77,3933.3,3933.2,5.23101833]
["bitfinex-derivatives","ETHF0:USTF0",1758850145233,0.77,3933.3,3933.2,5.49701833]
["bitfinex-derivatives","ETHF0:USTF0",1758850145536,0.77,3933.3,3933.2,5.72491833]
["bitfinex-derivatives","ETHF0:USTF0",1758850146034,0.3325,3933.3,3933.2,6.14921833]
["bitfinex-derivatives","ETHF0:USTF0",1758850146238,0.3325,3933.3,3933.2,5.94791833]
["bitfinex-derivatives","ETHF0:USTF0",1758850146429,0.5535,3933.3,3933.2,5.94791833]
["bitfinex-derivatives","ETHF0:USTF0",1758850146624,0.1301,3933.5,3933.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758850146932,0.5535,3933.9,3933.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758850147124,1.33441183,3933.9,3933.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758850148026,1.33441183,3933.9,3933.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758850148224,1.33441183,3933.9,3933.2,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850148443,0.77,3933.3,3933.2,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850148730,0.77,3933.3,3932.3,40.79558]
["bitfinex-derivatives","ETHF0:USTF0",1758850148731,0.77,3932.9,3932.4,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850148932,0.5535,3932.8,3932.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758850149341,0.5535,3932.8,3932.7,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758850149530,0.5535,3932.8,3932.7,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1758850149733,0.3325,3932.8,3932.7,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1758850149931,0.5535,3932.8,3932.7,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758850151132,0.77,3932.8,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758850151328,0.4375,3932.6,3932.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758850151528,0.77,3932.6,3932.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758850152233,0.77,3932.6,3931.4,39.653]
["bitfinex-derivatives","ETHF0:USTF0",1758850152234,0.5535,3932.1,3932.0,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758850152430,0.5535,3932.1,3932.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758850153338,0.3325,3932.1,3932.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758850154227,0.5535,3932.1,3932.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758850155440,0.33677467,3933.0,3932.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758850155441,0.3511,3933.0,3932.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758850155647,0.6836,3933.0,3932.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758850155828,1.24828417,3933.0,3932.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758850156034,1.46478417,3933.0,3932.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758850156230,1.46478417,3933.0,3932.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850157042,0.2165,3932.3,3932.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758850157335,0.3511,3932.5,3932.4,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1758850157539,0.3511,3932.5,3932.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758850157766,0.6836,3932.5,3932.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758850158441,0.6836,3932.5,3931.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850158442,0.5676,3931.5,3931.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850158644,0.9001,3931.5,3931.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850158836,0.9001,3932.0,3931.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758850159146,1.46399765,3932.0,3931.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758850159346,0.3325,3931.7,3931.0,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850159540,0.5535,3931.2,3931.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758850159742,0.5535,3931.2,3931.1,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758850160644,0.5535,3931.2,3931.1,41.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758850160843,0.5535,3931.2,3931.1,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758850161347,0.5535,3931.2,3930.1,39.661]
["bitfinex-derivatives","ETHF0:USTF0",1758850161348,0.5535,3930.4,3930.3,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1758850161643,0.5535,3930.9,3930.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758850161840,0.5535,3930.9,3930.8,5.49059833]
["bitfinex-derivatives","ETHF0:USTF0",1758850162641,0.45751,3931.6,3930.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758850162838,0.5535,3931.3,3931.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758850163043,0.5535,3931.3,3931.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758850163546,0.6836,3931.0,3930.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758850163744,0.9001,3931.0,3930.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850164043,0.9001,3931.0,3930.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758850164356,0.6836,3931.0,3930.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758850164549,0.9001,3931.0,3930.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758850164844,0.3325,3930.9,3930.7,4.77369833]
["bitfinex-derivatives","ETHF0:USTF0",1758850165040,0.77,3930.9,3930.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850165241,0.3325,3930.9,3930.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758850165746,0.5535,3930.9,3930.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758850168542,0.45755,3931.3,3931.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758850168543,0.5535,3931.3,3931.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758850168741,0.3325,3931.3,3931.2,5.69189833]
["bitfinex-derivatives","ETHF0:USTF0",1758850169547,0.4626,3931.5,3931.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758850169744,0.4626,3931.5,3931.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758850169942,0.4626,3931.5,3931.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758850170145,0.3476,3931.9,3931.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758850170346,0.9305,3931.5,3931.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850170547,0.9305,3931.5,3931.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758850172247,0.9305,3931.5,3931.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850173355,0.9305,3931.5,3931.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758850173558,0.9305,3931.5,3931.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758850175257,0.9305,3931.5,3931.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758850175258,0.3476,3931.5,3931.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758850175460,0.0254,3931.6,3931.5,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1758850175760,0.0254,3931.6,3931.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1758850175961,0.373,3931.6,3931.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1758850176461,0.0254,3931.6,3931.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1758850177357,0.0254,3931.6,3931.5,46.95532]
["bitfinex-derivatives","ETHF0:USTF0",1758850179569,0.0254,3931.6,3931.5,41.95532]
["bitfinex-derivatives","ETHF0:USTF0",1758850182560,0.0254,3931.6,3931.5,43.23343517]
["bitfinex-derivatives","ETHF0:USTF0",1758850182761,0.373,3931.6,3931.5,43.03293517]
["bitfinex-derivatives","ETHF0:USTF0",1758850182959,0.373,3931.6,3931.5,43.29893517]
["bitfinex-derivatives","ETHF0:USTF0",1758850183955,0.373,3931.6,3931.5,41.25752]
["bitfinex-derivatives","ETHF0:USTF0",1758850184160,0.373,3931.6,3931.5,42.86823517]
["bitfinex-derivatives","ETHF0:USTF0",1758850184662,0.373,3931.6,3931.5,41.52352]
["bitfinex-derivatives","ETHF0:USTF0",1758850185364,0.823,3931.6,3931.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1758850185565,0.7976,3931.4,3931.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758850185769,0.7976,3931.4,3930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850185770,0.5829,3931.0,3930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850185961,0.5768,3930.6,3930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850186161,0.5768,3930.6,3930.5,41.52364]
["bitfinex-derivatives","ETHF0:USTF0",1758850186362,0.4805,3930.5,3930.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758850186668,0.3476,3930.2,3930.1,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1758850186960,0.3476,3930.2,3930.1,42.15489]
["bitfinex-derivatives","ETHF0:USTF0",1758850187670,0.4805,3930.5,3930.4,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1758850187964,0.9305,3930.5,3930.4,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1758850188161,0.7097,3930.5,3930.4,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1758850188361,0.7097,3930.5,3930.4,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758850191068,0.4805,3930.5,3930.4,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1758850191268,0.9305,3930.5,3930.4,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1758850191466,0.9305,3930.5,3930.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1758850191668,0.9305,3930.5,3930.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850191870,0.5768,3929.7,3929.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758850192064,0.3476,3929.6,3929.5,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758850192268,0.7976,3929.6,3929.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1758850192464,0.7976,3929.6,3929.5,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758850193774,0.3476,3929.6,3929.5,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1758850194177,0.5768,3929.6,3929.5,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758850194372,0.2292,3930.3,3930.2,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1758850194672,0.2292,3930.3,3930.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850194673,1.01550316,3930.3,3930.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850194877,1.36310316,3930.3,3930.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850195376,1.14230316,3930.3,3930.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758850195568,1.36310316,3930.3,3930.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758850196979,0.7976,3930.3,3930.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850197470,0.5768,3930.2,3930.1,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758850197671,0.7976,3930.2,3930.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1758850198073,0.7976,3930.2,3930.1,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758850198273,0.7976,3930.2,3930.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1758850198473,0.7976,3930.2,3930.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1758850199069,0.7976,3930.2,3929.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758850199270,0.7976,3930.2,3930.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850199471,0.3476,3930.1,3930.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1758850199672,0.3476,3930.1,3930.0,41.52369]
["bitfinex-derivatives","ETHF0:USTF0",1758850200277,0.3476,3930.1,3930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850200477,0.1329,3930.5,3929.7,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758850200478,0.7827,3929.8,3929.7,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758850200783,0.7827,3929.8,3929.7,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1758850200784,0.5687,3929.8,3929.7,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1758850200983,0.5687,3929.8,3929.7,41.95102]
["bitfinex-derivatives","ETHF0:USTF0",1758850201584,0.5687,3929.8,3929.7,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758850202183,0.3408,3930.0,3929.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1758850202486,0.1329,3930.5,3929.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758850202676,0.3408,3930.3,3929.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758850202877,0.3408,3930.4,3929.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758850203086,0.2279,3930.2,3930.1,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758850203388,0.5687,3930.2,3930.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1758850203586,0.7827,3930.2,3930.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1758850204484,0.5714,3930.0,3929.7,41.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758850204686,0.5714,3930.0,3929.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850204883,0.3419,3929.9,3929.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758850205186,0.7855,3929.9,3929.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758850205391,0.1329,3930.5,3930.2,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1758850205392,0.2323,3930.3,3930.2,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1758850205686,0.2323,3930.3,3930.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850205687,0.7855,3930.3,3930.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850205885,0.7855,3930.3,3930.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758850206078,0.4748,3930.5,3930.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758850206280,0.4748,3930.5,3930.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758850206486,0.0254,3930.6,3930.5,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758850206789,0.0254,3930.6,3930.5,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1758850207895,0.3673,3930.6,3930.5,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1758850208185,0.0254,3930.6,3930.5,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1758850208383,0.0254,3930.6,3930.5,6.42598529]
["bitfinex-derivatives","ETHF0:USTF0",1758850208982,0.0254,3930.6,3930.5,47.22598529]
["bitfinex-derivatives","ETHF0:USTF0",1758850210984,0.0254,3930.6,3930.5,47.29258529]
["bitfinex-derivatives","ETHF0:USTF0",1758850211184,1e-05,3930.6,3930.5,52.29258529]
["bitfinex-derivatives","ETHF0:USTF0",1758850211390,0.2323,3931.8,3931.7,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1758850211590,0.2323,3931.8,3931.7,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758850211591,1.13943223,3931.8,3931.7,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758850211783,0.3419,3931.8,3931.7,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1758850211988,0.5742,3932.3,3932.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1758850212184,0.5742,3932.3,3931.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850212185,0.1278,3932.0,3931.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850212388,0.5714,3931.5,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758850212587,0.7855,3931.3,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758850212786,0.1278,3931.5,3931.0,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1758850212787,0.7855,3931.1,3931.0,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1758850212985,0.7855,3931.1,3931.0,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1758850213190,0.7855,3931.1,3931.0,41.73938]
["bitfinex-derivatives","ETHF0:USTF0",1758850213394,0.7855,3931.1,3931.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850213692,1.351052,3931.1,3931.0,6.03154529]
["bitfinex-derivatives","ETHF0:USTF0",1758850213888,0.1278,3931.5,3931.4,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1758850214088,0.5714,3931.5,3931.4,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758850214393,0.9133,3931.5,3931.4,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758850214594,0.702,3931.5,3931.4,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758850214986,0.9133,3931.5,3931.4,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758850215592,0.702,3931.5,3931.4,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758850215892,0.9133,3932.0,3931.9,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1758850216097,1.47886667,3932.0,3931.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758850216597,0.3419,3931.9,3931.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758850216891,0.7855,3931.8,3931.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758850217101,0.7855,3931.8,3931.7,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758850217800,0.7855,3931.8,3931.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850218201,0.7855,3931.8,3931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850218202,1.351509,3931.8,3931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850218497,6.351509,3931.8,3931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850218898,6.351509,3931.8,3931.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850219090,5.7855,3931.8,3931.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850219990,1.00949311,3931.7,3931.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850220206,1.35139311,3931.7,3931.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850220697,0.7855,3930.8,3930.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758850220995,0.7855,3930.8,3929.6,39.676]
["bitfinex-derivatives","ETHF0:USTF0",1758850220996,0.4436,3930.3,3930.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1758850221304,0.7855,3930.3,3930.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1758850221798,0.7855,3930.3,3930.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758850222102,0.7855,3930.2,3930.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850222701,0.7855,3930.2,3930.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758850222994,0.7855,3930.2,3930.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850223205,0.9133,3929.5,3929.4,41.25777]
["bitfinex-derivatives","ETHF0:USTF0",1758850223501,0.702,3929.5,3929.4,41.52277]
["bitfinex-derivatives","ETHF0:USTF0",1758850225203,0.702,3929.5,3929.4,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850225696,0.702,3929.5,3928.8,5.32474529]
["bitfinex-derivatives","ETHF0:USTF0",1758850225697,0.2113,3928.9,3928.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850225899,0.5742,3928.2,3928.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758850226096,0.1278,3928.5,3928.4,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1758850226295,0.1278,3928.5,3928.4,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1758850226696,0.702,3928.5,3928.4,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1758850227299,0.3601,3928.5,3928.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758850227904,0.702,3928.5,3928.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758850228109,0.702,3928.5,3928.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758850228606,0.9133,3928.5,3928.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850228998,0.7855,3928.4,3928.3,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758850229199,0.7855,3928.4,3928.3,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1758850229397,0.9133,3928.0,3927.9,0.24225922]
["bitfinex-derivatives","ETHF0:USTF0",1758850232003,0.9133,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850232330,0.9133,3928.0,3927.9,0.29045922]
["bitfinex-derivatives","ETHF0:USTF0",1758850234705,0.9133,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850235419,0.9133,3928.0,3927.9,0.23695922]
["bitfinex-derivatives","ETHF0:USTF0",1758850236205,0.702,3928.0,3927.9,0.45785922]
["bitfinex-derivatives","ETHF0:USTF0",1758850237299,0.1278,3928.5,3927.9,1.60269922]
["bitfinex-derivatives","ETHF0:USTF0",1758850237504,0.1278,3928.5,3928.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758850237505,0.3346,3928.4,3928.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758850237799,0.5445,3928.4,3928.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758850238602,0.764,3928.4,3928.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758850241502,0.1278,3928.5,3928.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758850241810,0.0254,3928.6,3928.5,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758850242305,0.0254,3928.6,3928.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758850242306,0.7894,3928.6,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850242613,0.0254,3928.6,3928.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758850242909,0.0254,3928.6,3928.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758850243207,0.1269,3928.5,3928.4,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758850243409,0.8909,3928.5,3928.4,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1758850243606,0.8909,3928.5,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850243607,0.1269,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850243904,0.8909,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850244104,0.6714,3928.0,3927.9,0.45785922]
["bitfinex-derivatives","ETHF0:USTF0",1758850244805,0.8909,3928.0,3927.9,0.23695922]
["bitfinex-derivatives","ETHF0:USTF0",1758850245003,0.8909,3928.0,3927.9,0.29045922]
["bitfinex-derivatives","ETHF0:USTF0",1758850245206,0.3346,3928.0,3927.9,0.92485922]
["bitfinex-derivatives","ETHF0:USTF0",1758850245405,0.3346,3928.4,3927.9,0.92485922]
["bitfinex-derivatives","ETHF0:USTF0",1758850245599,0.1269,3928.5,3927.9,0.72285922]
["bitfinex-derivatives","ETHF0:USTF0",1758850245805,0.3346,3928.4,3927.9,0.72285922]
["bitfinex-derivatives","ETHF0:USTF0",1758850246011,0.764,3928.4,3928.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758850246214,0.764,3928.4,3928.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758850247211,0.3346,3928.4,3928.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758850247512,0.0254,3928.6,3928.5,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758850247703,0.7894,3928.6,3928.5,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758850247909,0.7894,3928.6,3928.5,41.73437]
["bitfinex-derivatives","ETHF0:USTF0",1758850248115,0.0254,3928.6,3928.5,41.93637]
["bitfinex-derivatives","ETHF0:USTF0",1758850248312,0.0254,3928.6,3928.5,42.00327]
["bitfinex-derivatives","ETHF0:USTF0",1758850248616,0.0254,3928.6,3928.5,43.5883585]
["bitfinex-derivatives","ETHF0:USTF0",1758850249214,0.0254,3928.6,3928.5,43.5214585]
["bitfinex-derivatives","ETHF0:USTF0",1758850249613,1e-05,3928.6,3928.5,48.5214585]
["bitfinex-derivatives","ETHF0:USTF0",1758850249811,0.4624,3929.5,3929.4,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1758850250011,0.1269,3930.0,3929.7,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1758850250012,0.3346,3929.8,3929.7,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1758850250210,0.764,3929.8,3929.7,1.8500885]
["bitfinex-derivatives","ETHF0:USTF0",1758850250514,0.5445,3929.1,3929.0,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1758850250712,0.3346,3929.1,3929.0,2.9422985]
["bitfinex-derivatives","ETHF0:USTF0",1758850250910,0.6714,3929.5,3929.4,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1758850251110,0.8909,3929.5,3929.4,2.5193585]
["bitfinex-derivatives","ETHF0:USTF0",1758850251313,0.3346,3929.5,3929.4,2.9422585]
["bitfinex-derivatives","ETHF0:USTF0",1758850251614,0.6714,3929.5,3929.4,2.7402585]
["bitfinex-derivatives","ETHF0:USTF0",1758850251803,0.8909,3929.5,3929.4,2.4752585]
["bitfinex-derivatives","ETHF0:USTF0",1758850252007,0.8909,3929.5,3929.4,2.7402585]
["bitfinex-derivatives","ETHF0:USTF0",1758850252615,0.8909,3929.5,3929.4,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758850252823,1.46582499,3929.5,3929.4,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758850255313,1.46582499,3929.5,3929.4,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1758850255519,0.57492499,3929.5,3929.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1758850256315,0.90952499,3929.5,3929.4,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1758850256515,0.1269,3930.0,3929.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758850256713,0.6714,3930.0,3929.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758850257021,0.764,3929.9,3929.8,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1758850257210,1.33916538,3929.9,3929.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758850257416,1.33916538,3929.9,3929.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1758850258619,1.33916538,3929.9,3929.8,2.28067217]
["bitfinex-derivatives","ETHF0:USTF0",1758850258815,1.33916538,3929.9,3929.8,2.50157217]
["bitfinex-derivatives","ETHF0:USTF0",1758850260226,1.33916538,3929.9,3929.8,2.28067217]
["bitfinex-derivatives","ETHF0:USTF0",1758850260416,1.33916538,3929.9,3929.8,2.06917217]
["bitfinex-derivatives","ETHF0:USTF0",1758850261517,1.33916538,3929.9,3928.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850261518,0.3268,3929.8,3928.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850261712,0.8991,3929.5,3929.4,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1758850262014,0.6676,3930.0,3929.9,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1758850262317,1.02827304,3930.0,3929.9,2.52036217]
["bitfinex-derivatives","ETHF0:USTF0",1758850262519,0.0254,3930.2,3930.1,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758850262721,0.0254,3930.2,3930.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1758850262920,0.8933,3931.0,3930.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758850263131,0.8933,3931.0,3929.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850263132,0.7664,3930.4,3929.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850263322,0.5407,3930.3,3930.2,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1758850263514,0.5407,3930.3,3930.2,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1758850263716,0.7664,3930.3,3930.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850263918,0.7664,3930.3,3930.2,1.61145217]
["bitfinex-derivatives","ETHF0:USTF0",1758850264316,0.7664,3930.3,3930.1,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758850264317,1.34066819,3930.3,3929.9,1.34645217]
["bitfinex-derivatives","ETHF0:USTF0",1758850264620,0.7563,3930.1,3929.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758850264822,0.8865,3930.0,3929.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758850265030,0.8865,3930.0,3929.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758850265421,0.8865,3930.0,3929.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758850265639,0.4331,3929.3,3929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850265824,0.3232,3929.2,3929.1,1.80425217]
["bitfinex-derivatives","ETHF0:USTF0",1758850266124,0.7563,3929.2,3929.1,2.28915217]
["bitfinex-derivatives","ETHF0:USTF0",1758850266315,0.3232,3929.5,3929.4,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1758850266523,0.89780406,3929.5,3929.4,1.79765217]
["bitfinex-derivatives","ETHF0:USTF0",1758850266715,1.23940406,3929.5,3929.4,1.79765217]
["bitfinex-derivatives","ETHF0:USTF0",1758850266914,0.6648,3929.5,3929.4,1.79765217]
["bitfinex-derivatives","ETHF0:USTF0",1758850267519,0.8865,3929.5,3929.4,1.61145217]
["bitfinex-derivatives","ETHF0:USTF0",1758850267722,1.46124282,3929.5,3929.4,1.61145217]
["bitfinex-derivatives","ETHF0:USTF0",1758850268425,1.46124282,3929.5,3929.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850271922,1.46124282,3929.5,3928.6,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758850271923,0.4331,3928.9,3928.6,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758850272126,0.4331,3928.7,3928.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1758850272328,0.7563,3928.7,3928.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1758850272726,0.7563,3928.7,3928.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850272923,0.1302,3928.5,3928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850273136,0.5346,3928.2,3928.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758850273324,0.7563,3928.2,3928.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758850273720,0.7563,3928.2,3927.9,4.81220277]
["bitfinex-derivatives","ETHF0:USTF0",1758850273721,0.1302,3928.0,3927.9,0.48339922]
["bitfinex-derivatives","ETHF0:USTF0",1758850273919,1.4618251,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850274330,1.4618251,3928.0,3927.9,0.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1758850274527,1.4618251,3928.0,3927.9,0.47665922]
["bitfinex-derivatives","ETHF0:USTF0",1758850274721,1.4618251,3928.0,3927.9,0.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1758850275327,1.4618251,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758850275724,1.4618251,3928.0,3927.9,0.47665922]
["bitfinex-derivatives","ETHF0:USTF0",1758850276034,0.2114,3928.4,3928.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758850276236,0.8986357,3928.4,3928.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758850276429,0.3232,3928.4,3928.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758850276829,0.3232,3928.4,3928.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758850277036,0.3232,3928.4,3928.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758850277824,0.5346,3928.4,3928.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758850278132,0.7563,3928.4,3928.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758850278332,0.7563,3928.4,3928.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758850278966,0.8865,3928.0,3927.9,0.47665922]
["bitfinex-derivatives","ETHF0:USTF0",1758850279129,0.3232,3928.0,3927.9,0.74165922]
["bitfinex-derivatives","ETHF0:USTF0",1758850279335,0.3232,3928.4,3927.9,1.40129922]
["bitfinex-derivatives","ETHF0:USTF0",1758850279532,0.3232,3928.2,3928.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758850279726,0.5346,3928.2,3928.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758850279928,1.33243234,3928.2,3928.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850280330,1.33243234,3928.2,3928.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850281128,1.33243234,3928.2,3928.1,5.50294355]
["bitfinex-derivatives","ETHF0:USTF0",1758850281327,0.5346,3928.2,3928.1,5.50294355]
["bitfinex-derivatives","ETHF0:USTF0",1758850283237,0.5346,3928.2,3928.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758850283530,0.3232,3928.2,3928.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1758850284023,0.3232,3928.2,3928.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850284024,0.7563,3928.2,3928.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850286938,0.7563,3928.2,3928.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850287529,0.7563,3928.2,3928.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758850289342,0.7563,3928.2,3928.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758850289745,0.7563,3928.2,3928.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758850290546,0.7563,3928.2,3928.1,2.06358216]
["bitfinex-derivatives","ETHF0:USTF0",1758850291134,0.35,3928.5,3928.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850291447,0.6976,3928.5,3928.4,2.05348216]
["bitfinex-derivatives","ETHF0:USTF0",1758850291744,0.3476,3928.5,3928.4,2.25548216]
["bitfinex-derivatives","ETHF0:USTF0",1758850292236,0.3476,3928.5,3928.4,43.05548216]
["bitfinex-derivatives","ETHF0:USTF0",1758850293549,0.3476,3929.5,3929.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758850293733,0.45772,3929.9,3929.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850293734,0.5674,3929.9,3929.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850293938,1.14337669,3929.9,3929.8,2.71320216]
["bitfinex-derivatives","ETHF0:USTF0",1758850294248,0.5674,3930.4,3930.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850294545,0.5674,3929.7,3929.6,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1758850294747,0.7954,3929.7,3929.6,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1758850295437,0.1318,3930.0,3929.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1758850295438,0.4794,3930.0,3929.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1758850295744,0.3476,3930.0,3929.9,46.74857283]
["bitfinex-derivatives","ETHF0:USTF0",1758850296837,0.4794,3930.0,3929.9,46.74857283]
["bitfinex-derivatives","ETHF0:USTF0",1758850298935,0.4794,3930.0,3929.9,41.25771]
["bitfinex-derivatives","ETHF0:USTF0",1758850299140,0.4794,3930.0,3929.9,41.52271]
["bitfinex-derivatives","ETHF0:USTF0",1758850300950,0.0254,3930.4,3929.9,41.52271]
["bitfinex-derivatives","ETHF0:USTF0",1758850300951,0.5928,3930.4,3930.3,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1758850301150,1.39353949,3930.4,3930.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758850301544,0.8208,3930.4,3930.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758850302650,0.0254,3930.4,3930.3,6.15052283]
["bitfinex-derivatives","ETHF0:USTF0",1758850302857,1e-05,3930.4,3930.3,11.15052283]
["bitfinex-derivatives","ETHF0:USTF0",1758850303052,0.5674,3931.2,3931.1,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1758850303249,0.5674,3931.2,3931.1,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1758850303650,0.5674,3931.2,3931.1,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1758850304047,0.7954,3931.2,3931.1,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1758850304750,0.1318,3932.0,3931.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850304751,0.3476,3932.0,3931.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850304953,0.1318,3932.5,3931.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758850304954,0.5674,3932.3,3932.2,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1758850305147,0.7954,3932.3,3932.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758850305344,0.4794,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850305647,0.4794,3932.0,3931.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850305849,0.6992,3932.0,3931.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1758850306053,0.9272,3932.0,3931.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1758850306360,0.6992,3932.0,3931.9,5.94834283]
["bitfinex-derivatives","ETHF0:USTF0",1758850306552,0.9272,3932.0,3931.9,5.94834283]
["bitfinex-derivatives","ETHF0:USTF0",1758850307153,0.6992,3932.0,3931.9,5.94834283]
["bitfinex-derivatives","ETHF0:USTF0",1758850308749,0.9272,3932.0,3931.9,5.94834283]
["bitfinex-derivatives","ETHF0:USTF0",1758850311755,0.9272,3932.0,3931.9,5.50724283]
["bitfinex-derivatives","ETHF0:USTF0",1758850311952,0.9272,3932.0,3931.9,5.72104283]
["bitfinex-derivatives","ETHF0:USTF0",1758850312157,0.9272,3932.0,3931.9,5.45604283]
["bitfinex-derivatives","ETHF0:USTF0",1758850312354,0.9272,3932.0,3931.9,5.72104283]
["bitfinex-derivatives","ETHF0:USTF0",1758850312957,0.9272,3932.0,3931.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1758850313357,0.9272,3932.0,3931.9,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1758850315649,0.9272,3932.0,3931.9,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1758850316558,0.4794,3932.0,3931.9,2.71036751]
["bitfinex-derivatives","ETHF0:USTF0",1758850316759,0.5796,3932.5,3932.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758850317062,0.9272,3932.5,3932.4,1.55858751]
["bitfinex-derivatives","ETHF0:USTF0",1758850317263,0.9272,3932.5,3932.4,1.34478751]
["bitfinex-derivatives","ETHF0:USTF0",1758850317880,0.9272,3932.5,3932.4,1.78588751]
["bitfinex-derivatives","ETHF0:USTF0",1758850318055,0.9272,3932.5,3932.4,1.55858751]
["bitfinex-derivatives","ETHF0:USTF0",1758850318363,0.9272,3932.5,3932.4,1.34478751]
["bitfinex-derivatives","ETHF0:USTF0",1758850319362,0.9272,3932.5,3931.9,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1758850319363,0.9272,3932.0,3931.9,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1758850319560,0.9272,3932.0,3931.9,2.28105751]
["bitfinex-derivatives","ETHF0:USTF0",1758850319761,0.4794,3932.0,3931.9,2.50835751]
["bitfinex-derivatives","ETHF0:USTF0",1758850319964,0.3476,3932.0,3931.9,2.71035751]
["bitfinex-derivatives","ETHF0:USTF0",1758850320557,0.3476,3932.0,3931.9,2.94820463]
["bitfinex-derivatives","ETHF0:USTF0",1758850321460,0.3549,3932.5,3932.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758850321665,0.5786,3932.5,3932.4,1.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1758850321860,0.5786,3932.5,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850321861,6.60675369,3932.5,3931.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758850322067,0.9025,3932.0,3931.9,2.04011463]
["bitfinex-derivatives","ETHF0:USTF0",1758850322259,0.9025,3932.0,3931.9,2.52491463]
["bitfinex-derivatives","ETHF0:USTF0",1758850322454,0.3241,3932.0,3931.9,2.75421463]
["bitfinex-derivatives","ETHF0:USTF0",1758850322654,0.9027,3932.5,3932.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758850322852,1.47388953,3932.5,3932.4,2.52485463]
["bitfinex-derivatives","ETHF0:USTF0",1758850323870,1.47388953,3932.5,3932.4,1.84763463]
["bitfinex-derivatives","ETHF0:USTF0",1758850324065,0.4551,3932.2,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758850324262,0.7939,3932.2,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758850324459,1.36508953,3932.2,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758850325161,1.36508953,3932.2,3932.0,1.84763463]
["bitfinex-derivatives","ETHF0:USTF0",1758850325454,0.7939,3931.4,3931.3,1.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1758850325679,0.7939,3931.4,3930.4,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1758850325680,0.7939,3931.1,3930.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758850325865,0.45756,3931.3,3930.7,1.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1758850325866,0.3388,3930.8,3930.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850326065,1.36508953,3930.8,3930.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850326369,1.36508953,3930.8,3930.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758850326865,0.7939,3930.7,3930.6,2.04025463]
["bitfinex-derivatives","ETHF0:USTF0",1758850327167,0.3388,3930.3,3930.1,1.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1758850327367,0.3388,3930.3,3930.2,2.49573463]
["bitfinex-derivatives","ETHF0:USTF0",1758850327670,1.3662895,3930.9,3930.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758850327868,1.3662895,3930.9,3930.8,1.81453463]
["bitfinex-derivatives","ETHF0:USTF0",1758850328064,1.1358895,3930.9,3930.8,2.03013463]
["bitfinex-derivatives","ETHF0:USTF0",1758850328367,0.5723895,3930.9,3930.8,2.23173463]
["bitfinex-derivatives","ETHF0:USTF0",1758850328760,0.1637,3931.5,3931.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1758850328761,0.0254,3931.5,3931.4,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1758850329066,0.0254,3931.5,3931.4,2.95327463]
["bitfinex-derivatives","ETHF0:USTF0",1758850329458,0.0254,3931.5,3931.4,43.75327463]
["bitfinex-derivatives","ETHF0:USTF0",1758850329955,0.7018,3932.5,3932.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758850330259,0.9322,3932.5,3932.4,2.03013463]
["bitfinex-derivatives","ETHF0:USTF0",1758850330460,0.9322,3932.5,3932.4,1.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1758850330663,0.9322,3932.5,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758850330664,0.7939,3932.2,3932.1,2.27198463]
["bitfinex-derivatives","ETHF0:USTF0",1758850330865,0.3388,3931.7,3931.5,1.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1758850331065,0.4771,3931.5,3931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850331271,0.4771,3931.5,3931.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850332169,0.2247,3931.1,3931.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1758850332366,0.7939,3931.1,3931.0,2.07853463]
["bitfinex-derivatives","ETHF0:USTF0",1758850332566,0.7939,3931.1,3931.0,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758850332967,0.7939,3931.1,3931.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758850334265,0.1383,3931.5,3930.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758850334266,0.7939,3930.8,3930.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758850334570,0.7939,3930.8,3930.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758850334777,0.7939,3930.8,3930.7,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1758850335468,0.7939,3930.4,3930.3,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1758850335675,0.5635,3930.8,3930.7,0.90511]
["bitfinex-derivatives","ETHF0:USTF0",1758850336168,0.5635,3931.4,3931.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758850336368,0.3388,3931.4,3931.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758850336567,0.1383,3931.5,3931.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758850336763,0.1383,3932.0,3931.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758850336960,0.3642,3931.8,3931.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758850337163,0.3388,3931.8,3931.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758850337967,0.3388,3931.8,3931.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850338274,0.5635,3931.8,3931.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850338669,0.3388,3931.8,3931.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850339473,0.5635,3931.8,3931.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850340269,0.7939,3931.8,3931.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758850340473,0.7939,3931.8,3931.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850340874,1.1231479,3931.8,3931.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758850341074,0.5596479,3931.8,3931.7,6.69351389]
["bitfinex-derivatives","ETHF0:USTF0",1758850341978,0.5596479,3931.8,3931.7,11.69351389]
["bitfinex-derivatives","ETHF0:USTF0",1758850342280,0.2247,3932.2,3932.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758850342478,1.12304223,3932.2,3932.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758850342681,1.12304223,3932.2,3932.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850342877,1.12304223,3932.2,3932.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758850343080,1.35344223,3932.2,3932.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850343677,0.89834223,3932.2,3932.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758850343985,1.12304223,3932.2,3932.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850344173,0.89834223,3932.2,3932.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758850344484,0.89834223,3932.2,3932.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850344781,1.12304223,3932.2,3932.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758850344978,0.55954223,3932.2,3932.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758850345180,0.0254,3932.5,3932.4,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1758850345393,0.58485,3932.5,3932.4,6.69343389]
["bitfinex-derivatives","ETHF0:USTF0",1758850345678,0.2247,3932.9,3932.8,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1758850345883,1.12282126,3932.9,3932.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758850346071,0.55932126,3932.9,3932.8,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1758850346486,0.89812126,3932.9,3932.8,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1758850346689,0.89812126,3932.9,3932.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758850346880,0.55932126,3932.9,3932.8,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1758850347281,0.3388,3932.9,3932.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758850348191,0.5635,3933.4,3933.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1758850348385,1.12235475,3933.4,3933.3,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1758850349084,0.89765475,3933.4,3933.3,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1758850349388,0.0254,3933.5,3933.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758850349783,0.3642,3933.5,3933.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758850350682,0.482,3933.5,3933.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758850351388,0.9302,3933.5,3933.2,5.78023389]
["bitfinex-derivatives","ETHF0:USTF0",1758850351585,0.9302,3933.5,3932.7,5.52471389]
["bitfinex-derivatives","ETHF0:USTF0",1758850351586,0.7689,3933.3,3932.7,5.52471389]
["bitfinex-derivatives","ETHF0:USTF0",1758850351781,0.7689,3933.2,3933.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758850352081,0.7689,3933.2,3933.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758850352292,0.4482,3933.2,3932.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758850352580,0.9048,3933.0,3932.9,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758850352785,0.9048,3933.0,3932.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1758850353381,0.3207,3933.0,3932.9,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1758850353887,0.2301,3933.2,3933.1,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1758850354098,0.5508,3933.2,3933.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1758850356289,0.5508,3933.2,3933.1,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758850357392,0.7689,3933.2,3933.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758850362292,0.7689,3933.2,3933.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758850362788,0.7689,3933.2,3933.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850362986,0.7689,3933.2,3932.5,5.32291389]
["bitfinex-derivatives","ETHF0:USTF0",1758850363197,0.4566,3932.5,3932.4,41.25742]
["bitfinex-derivatives","ETHF0:USTF0",1758850363391,0.4566,3932.5,3932.4,41.52142]
["bitfinex-derivatives","ETHF0:USTF0",1758850363586,0.3207,3932.5,3932.4,41.72322]
["bitfinex-derivatives","ETHF0:USTF0",1758850363894,0.1359,3932.5,3932.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850364192,0.4566,3932.5,3932.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850364796,0.4566,3932.5,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850364985,0.4566,3932.5,3932.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850367093,0.6867,3933.0,3932.9,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1758850367388,0.6867,3933.0,3932.9,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758850367389,1.24296927,3933.0,3932.9,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758850369391,1.24296927,3933.0,3932.9,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1758850369590,0.3207,3933.4,3933.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758850369793,1.10767126,3933.4,3933.3,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758850370199,0.1613,3933.5,3933.3,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758850370200,0.0254,3933.5,3933.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758850370492,0.0254,3933.5,3933.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758850370893,0.0254,3933.5,3933.4,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758850371790,0.3461,3933.5,3933.4,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758850371998,0.482,3933.5,3933.4,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758850372301,0.0254,3933.5,3933.4,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758850372497,0.3207,3933.9,3933.8,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758850372695,0.5508,3933.9,3933.8,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758850373001,1.3261202,3933.9,3933.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1758850373203,1.3261202,3933.9,3933.8,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1758850374297,1.3261202,3933.9,3933.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758850374491,1.3261202,3933.9,3933.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850374803,0.7689,3933.6,3933.5,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758850375004,1.3261202,3933.6,3933.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1758850375401,0.5572202,3933.6,3933.5,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1758850375601,0.4566,3934.0,3933.5,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1758850375602,0.4566,3934.0,3933.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758850375791,1.48777481,3934.0,3933.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758850376095,0.90367481,3934.0,3933.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758850376708,0.58297481,3934.0,3933.9,6.22811389]
["bitfinex-derivatives","ETHF0:USTF0",1758850377101,0.90367481,3934.0,3933.9,6.22811389]
["bitfinex-derivatives","ETHF0:USTF0",1758850377505,0.58297481,3934.0,3933.9,6.22811389]
["bitfinex-derivatives","ETHF0:USTF0",1758850377802,0.0254,3934.0,3933.9,6.22811389]
["bitfinex-derivatives","ETHF0:USTF0",1758850378002,0.45715,3934.8,3933.9,12.37120389]
["bitfinex-derivatives","ETHF0:USTF0",1758850378003,0.3207,3934.8,3933.9,12.37120389]
["bitfinex-derivatives","ETHF0:USTF0",1758850378211,0.1359,3935.0,3934.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1758850378212,0.4566,3935.0,3934.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1758850378396,0.4566,3935.0,3934.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758850378597,0.3207,3935.0,3934.9,42.16233]
["bitfinex-derivatives","ETHF0:USTF0",1758850378800,0.5508,3935.4,3935.3,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1758850378999,1.10765199,3935.4,3935.3,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1758850379691,0.3207,3935.9,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758850379898,0.5508,3935.9,3935.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758850380098,0.5508,3935.9,3935.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850380099,1.32522904,3935.9,3935.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850380504,1.32522904,3935.9,3935.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758850381405,0.7689,3935.9,3935.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758850381607,0.5654,3936.4,3936.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758850381805,1.35095255,3936.4,3936.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758850382613,0.0225,3936.6,3936.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758850382806,0.3663,3936.6,3936.5,5.66632149]
["bitfinex-derivatives","ETHF0:USTF0",1758850383104,0.1359,3937.0,3936.7,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758850383307,0.4797,3937.0,3936.9,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850383504,0.4797,3937.0,3936.9,45.56988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850384412,0.3438,3937.0,3936.9,45.77088149]
["bitfinex-derivatives","ETHF0:USTF0",1758850384594,0.3255,3937.4,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758850384797,0.3255,3937.4,3937.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850384997,0.3255,3937.4,3937.3,4.97088149]
["bitfinex-derivatives","ETHF0:USTF0",1758850385499,0.022,3937.9,3937.8,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1758850385696,0.022,3937.9,3937.8,5.69167149]
["bitfinex-derivatives","ETHF0:USTF0",1758850385899,0.3475,3937.9,3937.8,5.03388149]
["bitfinex-derivatives","ETHF0:USTF0",1758850386094,0.3475,3937.9,3937.8,46.03488149]
["bitfinex-derivatives","ETHF0:USTF0",1758850386308,0.022,3937.9,3937.8,46.03488149]
["bitfinex-derivatives","ETHF0:USTF0",1758850386803,0.3475,3937.9,3937.8,45.83388149]
["bitfinex-derivatives","ETHF0:USTF0",1758850387003,0.3475,3937.9,3937.8,45.56988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850387204,0.3475,3937.9,3937.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850387396,0.3475,3937.9,3936.3,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1758850387397,0.4568,3937.8,3936.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850387601,0.1291,3937.5,3937.0,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758850387804,0.1291,3937.5,3937.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850388104,0.1291,3937.0,3936.8,5.22679149]
["bitfinex-derivatives","ETHF0:USTF0",1758850388307,0.3255,3936.9,3936.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758850388505,0.4546,3936.5,3936.4,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850388708,0.4546,3936.5,3936.4,45.83388149]
["bitfinex-derivatives","ETHF0:USTF0",1758850389108,0.4546,3936.5,3936.0,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850389405,0.3255,3936.4,3936.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1758850389607,0.1291,3936.5,3936.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850390003,0.1291,3936.5,3936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850390208,0.1291,3936.0,3935.6,5.22693149]
["bitfinex-derivatives","ETHF0:USTF0",1758850390407,0.3255,3936.4,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758850390708,0.3255,3936.4,3936.2,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850390906,0.3255,3936.4,3936.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850391111,0.3255,3936.4,3936.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850391799,0.45697,3936.3,3936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850392004,0.3255,3936.3,3936.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850392311,0.3255,3936.4,3936.2,5.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1758850392510,0.3255,3936.4,3936.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850393100,0.3255,3936.4,3935.8,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850393101,0.3255,3935.9,3935.8,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850393304,0.3255,3935.9,3935.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850393528,0.3255,3935.9,3935.4,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850393529,0.4546,3935.5,3935.4,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850393810,0.4546,3935.5,3935.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850394908,0.3255,3935.2,3935.0,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850395114,0.3255,3935.2,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850397212,0.1291,3935.0,3934.4,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850397415,0.1291,3935.0,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758850397615,0.3255,3934.9,3934.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850397811,0.1291,3935.0,3934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850397812,0.1291,3934.5,3934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850398011,0.1291,3934.5,3934.0,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850398012,0.3255,3934.4,3934.0,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850398215,0.78269,3934.4,3934.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850398415,0.78269,3934.4,3933.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850398416,0.45721,3934.3,3933.7,41.25727]
["bitfinex-derivatives","ETHF0:USTF0",1758850398609,0.1291,3934.0,3933.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850398809,0.3255,3933.9,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850399016,0.3255,3933.9,3933.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850399620,0.3255,3934.4,3933.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850399815,0.45719,3934.4,3933.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850400123,0.45719,3934.4,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850400124,0.1291,3934.0,3933.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850400323,0.58634,3934.0,3933.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850400820,0.4546,3934.0,3933.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850403119,0.3255,3934.9,3934.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758850403420,0.3255,3934.8,3934.4,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850403615,0.3255,3934.4,3934.0,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850403811,0.1291,3935.0,3934.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850404016,0.3255,3934.9,3934.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850404322,0.1291,3935.0,3934.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850404522,0.3255,3934.9,3934.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850404726,0.3255,3934.9,3934.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850405022,0.58622,3935.0,3934.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850405520,0.3255,3934.9,3934.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850405724,0.3255,3934.9,3934.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850405921,0.3255,3934.9,3934.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850406921,0.1291,3935.5,3934.8,5.42802149]
["bitfinex-derivatives","ETHF0:USTF0",1758850407122,0.3255,3935.9,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758850407318,0.3255,3935.9,3935.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850407619,0.3255,3934.9,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850407820,0.3255,3935.4,3934.8,5.49101149]
["bitfinex-derivatives","ETHF0:USTF0",1758850408025,0.1291,3935.5,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758850408322,0.3255,3935.4,3935.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850408523,0.1291,3935.5,3935.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758850408724,0.1291,3935.5,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850409112,0.45707,3935.4,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850409318,0.3255,3935.2,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850411413,0.1291,3935.5,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758850411414,0.4474,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758850411623,0.4474,3935.0,3934.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850411624,0.77233,3934.9,3934.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850411818,0.3152,3934.9,3934.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850412018,0.3152,3934.9,3934.7,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1758850412421,0.3152,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758850412919,0.3152,3935.4,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758850413121,0.55409239,3935.3,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850413327,0.58617,3935.5,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850413619,0.3152,3935.3,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850414124,0.45708,3935.4,3935.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850414324,0.3152,3935.2,3935.1,5.23488149]
["bitfinex-derivatives","ETHF0:USTF0",1758850414523,0.1291,3935.5,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758850414524,0.3152,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758850414725,0.3152,3935.4,3935.3,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1758850414918,0.3152,3935.4,3935.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850415119,0.77227,3935.4,3935.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850415320,0.3152,3935.4,3935.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850416230,0.3152,3935.4,3935.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850416926,0.3152,3934.9,3934.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758850417127,0.3152,3934.9,3934.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850417327,0.3152,3934.9,3934.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758850417525,0.1322,3935.0,3934.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758850417725,0.1322,3935.0,3934.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850417930,0.1322,3935.0,3934.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1758850418228,0.3152,3934.9,3934.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1758850418730,0.1291,3935.5,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758850418731,0.3152,3935.4,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758850418921,0.3152,3935.4,3934.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850418922,0.3152,3935.4,3935.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850419124,0.87125231,3935.4,3935.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850419828,0.87125231,3935.4,3935.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850420028,0.55605231,3935.4,3935.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850420632,0.0254,3935.9,3935.3,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1758850420832,0.0254,3935.9,3935.5,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850420833,0.3152,3935.7,3935.5,4.76988149]
["bitfinex-derivatives","ETHF0:USTF0",1758850421031,0.3152,3935.7,3935.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850421430,0.87160572,3935.7,3935.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850422035,0.3152,3935.4,3935.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850422232,0.3152,3935.3,3935.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850422432,0.87198503,3935.3,3935.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758850423639,0.55678503,3935.3,3935.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758850423839,0.3152,3935.8,3935.7,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758850424039,0.0254,3935.9,3935.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1758850424346,0.87204135,3935.8,3935.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1758850426637,0.87204135,3935.8,3935.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850426838,0.3152,3935.7,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850427142,0.87388609,3935.6,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850427341,0.87388609,3935.6,3935.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758850431038,5.87388609,3935.6,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850433544,0.87388609,3935.6,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850437443,1.33093609,3935.6,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850437842,0.87388609,3935.6,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850439049,5.87388609,3935.6,3935.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758850440756,0.78428,3935.3,3935.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850440948,1.34296609,3935.3,3935.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850443252,1.79106609,3935.3,3935.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850443445,1.33398609,3935.3,3935.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850446858,1.33398609,3935.3,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758850447164,0.9393,3935.0,3934.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850447359,1.15278609,3935.0,3934.6,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758850447560,0.5745,3934.8,3934.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758850447759,1.36308609,3934.8,3934.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758850447957,0.55868609,3934.8,3934.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758850448155,0.90511852,3934.9,3934.8,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1758850448762,1.13441852,3934.9,3934.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850449064,1.36431852,3934.9,3934.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850449267,1.36431852,3934.9,3934.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758850450758,1.36431852,3934.9,3934.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758850450957,1.26154,3934.8,3934.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758850451157,1.26154,3934.8,3933.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1758850451158,0.2293,3933.9,3933.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758850451460,0.3452,3933.9,3933.8,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758850451690,0.5941,3934.5,3934.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758850451865,1.15399517,3934.5,3934.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758850452064,1.15399517,3934.5,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758850452272,1.15399517,3934.5,3933.9,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758850452273,0.7094,3934.0,3933.9,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758850452464,1.26929517,3934.0,3933.9,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1758850452667,1.26929517,3934.0,3933.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850452668,1.49919517,3934.0,3933.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850453171,1.49919517,3934.0,3933.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850453763,1.49919517,3934.0,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850453764,0.4592,3933.5,3933.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758850453967,0.4592,3933.5,3932.1,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1758850453968,0.8044,3932.8,3932.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758850454167,0.8044,3932.8,3932.7,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1758850454464,0.45731,3933.4,3933.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850454465,0.3452,3933.4,3933.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850454788,0.3452,3933.4,3932.7,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850454789,0.5745,3933.4,3933.3,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1758850455065,0.2293,3933.7,3933.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758850455270,0.1349,3934.0,3933.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758850455271,1.13340693,3933.6,3933.5,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1758850455768,0.3452,3933.6,3933.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1758850457064,0.3452,3933.6,3933.5,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1758850457265,0.3452,3933.6,3933.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1758850458071,0.3642,3934.0,3933.9,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758850458277,1.4997247,3934.0,3933.9,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1758850460266,1.4997247,3934.0,3933.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850460471,1.3648247,3933.9,3933.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850460671,1.3648247,3933.9,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758850460872,0.3452,3933.8,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758850461072,0.8044,3933.8,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758850461873,0.8044,3933.8,3933.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850462073,0.8044,3933.1,3933.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1758850462270,0.8044,3932.8,3932.7,41.25738]
["bitfinex-derivatives","ETHF0:USTF0",1758850462474,0.8044,3932.8,3932.7,41.52038]
["bitfinex-derivatives","ETHF0:USTF0",1758850462672,0.3452,3932.8,3932.7,41.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758850463483,0.3452,3932.8,3932.7,41.52038]
["bitfinex-derivatives","ETHF0:USTF0",1758850464100,0.3452,3932.8,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850464371,0.90541944,3932.8,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850465168,0.90523773,3932.8,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850465672,0.4801,3933.0,3932.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850465871,0.3452,3933.0,3932.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758850466073,0.7094,3933.0,3932.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850466669,0.7094,3933.0,3932.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758850466670,0.3452,3932.9,3932.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758850466867,0.5745,3932.7,3932.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850467181,0.8044,3932.7,3932.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758850467372,0.1349,3933.5,3933.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758850467373,0.3452,3933.2,3933.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758850467575,0.3452,3933.7,3933.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758850467776,3.09344199,3935.0,3933.8,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1758850467777,0.8024,3934.4,3933.8,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1758850467979,0.1349,3934.0,3933.2,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1758850468285,0.5745,3933.9,3933.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758850468478,0.3452,3933.9,3933.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758850468865,0.59208,3934.5,3933.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758850469170,1.36423451,3934.4,3934.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758850469375,0.9393,3934.0,3933.9,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758850469973,0.7094,3934.0,3933.9,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1758850470176,0.3452,3934.0,3933.9,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1758850470572,0.3452,3934.0,3933.9,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1758850470876,0.3346,3933.9,3933.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758850471185,0.5533,3933.6,3933.5,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1758850471381,0.3346,3933.6,3933.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1758850471574,0.7686,3933.6,3933.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758850471882,0.7686,3933.3,3933.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850472382,1.32885675,3933.3,3933.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850472585,1.32885675,3933.3,3933.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850472783,0.7686,3933.3,3933.2,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1758850473275,1.32916743,3933.3,3933.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850473879,0.7686,3933.3,3933.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850474079,1.32916742,3933.3,3933.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850475382,0.7686,3932.7,3932.6,41.25738]
["bitfinex-derivatives","ETHF0:USTF0",1758850475572,0.7686,3932.7,3932.6,41.52038]
["bitfinex-derivatives","ETHF0:USTF0",1758850476782,0.3346,3932.6,3931.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758850476988,0.691,3932.0,3931.9,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1758850477183,0.691,3932.0,3931.9,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1758850477384,0.691,3932.0,3931.9,41.95678]
["bitfinex-derivatives","ETHF0:USTF0",1758850477780,0.4723,3932.0,3931.9,41.95678]
["bitfinex-derivatives","ETHF0:USTF0",1758850478088,0.9063,3932.5,3932.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758850478293,0.9063,3932.5,3932.4,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1758850478488,0.9063,3932.5,3932.4,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1758850478889,0.9063,3932.5,3932.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758850479078,1.46742611,3932.5,3932.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850479286,0.9063,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850480185,1.46755967,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850480585,1.46755967,3932.5,3932.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850481186,1.46755967,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850481790,1.46755967,3932.5,3932.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850482289,1.46755967,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850482681,1.46755967,3932.5,3932.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850483194,1.46755967,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850483592,1.46755967,3932.5,3932.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850484084,1.46755967,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850484589,1.46755967,3932.5,3932.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850484783,1.46755967,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850485891,1.46758195,3932.5,3932.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758850486579,0.89588195,3932.5,3932.4,2.48276502]
["bitfinex-derivatives","ETHF0:USTF0",1758850486984,0.0254,3932.6,3932.4,2.48276502]
["bitfinex-derivatives","ETHF0:USTF0",1758850486985,0.0254,3932.6,3932.5,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1758850487190,0.0254,3932.6,3932.5,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758850487489,0.20323961,3933.4,3933.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758850487688,0.1377,3934.0,3933.3,2.94007502]
["bitfinex-derivatives","ETHF0:USTF0",1758850487883,0.7686,3933.4,3933.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758850488188,0.3346,3933.3,3933.0,1.58226502]
["bitfinex-derivatives","ETHF0:USTF0",1758850488393,0.5533,3933.1,3933.0,2.47591502]
["bitfinex-derivatives","ETHF0:USTF0",1758850488592,0.5533,3933.1,3933.0,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1758850488987,0.3346,3933.1,3933.0,42.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758850489181,0.3346,3933.1,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850489483,0.3346,3933.1,3932.5,0.2044831]
["bitfinex-derivatives","ETHF0:USTF0",1758850489484,0.7686,3932.6,3932.5,0.0032831]
["bitfinex-derivatives","ETHF0:USTF0",1758850489681,1.33021953,3932.6,3932.5,0.0032831]
["bitfinex-derivatives","ETHF0:USTF0",1758850493186,0.7686,3931.7,3931.6,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1758850493383,0.7686,3931.7,3931.6,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1758850494091,0.7686,3931.7,3931.6,0.91587041]
["bitfinex-derivatives","ETHF0:USTF0",1758850494292,0.7686,3931.7,3931.6,1.10867041]
["bitfinex-derivatives","ETHF0:USTF0",1758850494885,0.7686,3931.7,3931.6,0.84567041]
["bitfinex-derivatives","ETHF0:USTF0",1758850495082,0.7686,3931.7,3931.6,1.10867041]
["bitfinex-derivatives","ETHF0:USTF0",1758850495392,0.3346,3931.7,3931.6,1.10867041]
["bitfinex-derivatives","ETHF0:USTF0",1758850495888,0.4723,3932.0,3931.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758850496092,0.3564,3932.5,3932.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758850496284,0.00272527,3932.6,3932.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758850496490,0.00272527,3932.6,3932.5,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1758850496693,0.33732527,3932.6,3932.5,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1758850496993,0.33732527,3932.6,3932.5,41.64301]
["bitfinex-derivatives","ETHF0:USTF0",1758850497191,0.8989042,3932.6,3932.5,41.64301]
["bitfinex-derivatives","ETHF0:USTF0",1758850497691,0.8989042,3932.6,3932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850500695,0.89946597,3932.6,3932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850501893,0.89946597,3932.6,3931.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758850502094,0.7915,3932.1,3932.0,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1758850502298,1.3536407,3932.1,3932.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758850502594,0.5621407,3932.1,3932.0,46.08540069]
["bitfinex-derivatives","ETHF0:USTF0",1758850502799,0.136,3932.5,3932.0,46.08540069]
["bitfinex-derivatives","ETHF0:USTF0",1758850502800,0.7915,3932.4,3932.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758850502989,1.35394713,3932.4,3932.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758850504803,0.56244713,3932.4,3932.3,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758850505007,0.00272527,3932.6,3932.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758850505297,0.00272527,3932.6,3932.5,5.54860069]
["bitfinex-derivatives","ETHF0:USTF0",1758850505496,0.00272527,3932.6,3932.5,46.34860069]
["bitfinex-derivatives","ETHF0:USTF0",1758850506898,0.31752527,3932.6,3932.5,41.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758850507095,0.31752527,3932.6,3932.5,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758850507402,0.31752527,3932.6,3932.5,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758850507999,0.00272527,3932.6,3932.5,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758850510195,0.00272527,3932.6,3932.5,41.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758850510402,0.00272527,3932.6,3932.5,46.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758850510602,0.00272527,3932.6,3932.5,49.25829824]
["bitfinex-derivatives","ETHF0:USTF0",1758850510791,0.00272527,3932.6,3932.5,54.64529824]
["bitfinex-derivatives","ETHF0:USTF0",1758850513324,0.3148,3934.1,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758850513600,0.3148,3934.9,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758850513800,0.5371,3934.9,3934.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758850514099,0.5371,3934.9,3934.8,42.60024912]
["bitfinex-derivatives","ETHF0:USTF0",1758850514303,0.3148,3935.3,3935.2,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1758850514605,0.5371,3935.3,3935.2,1.80024912]
["bitfinex-derivatives","ETHF0:USTF0",1758850514797,0.7575,3935.3,3935.2,1.80024912]
["bitfinex-derivatives","ETHF0:USTF0",1758850515198,0.7575,3935.3,3935.2,1.60694912]
["bitfinex-derivatives","ETHF0:USTF0",1758850516601,0.7575,3935.3,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850517006,0.7575,3935.3,3934.8,40.80297208]
["bitfinex-derivatives","ETHF0:USTF0",1758850517007,0.7575,3934.9,3934.8,40.80297208]
["bitfinex-derivatives","ETHF0:USTF0",1758850517208,1.31231446,3934.9,3934.8,41.06597208]
["bitfinex-derivatives","ETHF0:USTF0",1758850518302,0.7575,3934.9,3934.8,41.06597208]
["bitfinex-derivatives","ETHF0:USTF0",1758850519714,0.7575,3934.9,3934.8,40.06597208]
["bitfinex-derivatives","ETHF0:USTF0",1758850521410,0.30953171,4450.6,3934.8,40.06597208]
["bitfinex-derivatives","ETHF0:USTF0",1758850521606,7.59294656,3938.4,3936.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1758850521805,3.17460883,3940.4,3938.0,4.77213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850522007,0.1282,3939.5,3938.2,12.56055]
["bitfinex-derivatives","ETHF0:USTF0",1758850522201,0.1282,3939.5,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758850522405,0.1282,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758850522608,0.06598925,3939.5,3939.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758850522808,0.1282,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850523009,0.1282,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758850523219,0.1282,3940.5,3940.4,5.49362331]
["bitfinex-derivatives","ETHF0:USTF0",1758850523512,0.443,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758850523814,0.1282,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758850524117,0.1282,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850524415,0.1282,3942.0,3941.9,5.49345331]
["bitfinex-derivatives","ETHF0:USTF0",1758850524610,0.1282,3942.5,3941.9,5.49345331]
["bitfinex-derivatives","ETHF0:USTF0",1758850524611,0.1282,3942.5,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758850524813,0.1282,3942.5,3942.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850525511,0.1282,3942.5,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758850525709,0.1282,3942.5,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850525916,0.443,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850526116,0.443,3942.0,3941.9,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850526614,0.443,3942.0,3941.9,45.83813331]
["bitfinex-derivatives","ETHF0:USTF0",1758850526918,0.443,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850527113,0.443,3942.0,3941.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850527313,5.443,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850527614,5.443,3942.0,3941.9,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850529030,0.443,3942.0,3941.9,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850530336,0.12793643,3942.0,3941.9,50.83813331]
["bitfinex-derivatives","ETHF0:USTF0",1758850530540,0.26123643,3942.0,3941.9,50.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850530731,0.26123643,3942.0,3941.9,90.44413331]
["bitfinex-derivatives","ETHF0:USTF0",1758850531138,0.26123643,3942.0,3941.9,80.67]
["bitfinex-derivatives","ETHF0:USTF0",1758850531430,0.26123643,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850531636,0.26123643,3942.0,3941.9,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850532240,0.26123643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850532437,0.26123643,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850532732,0.26123643,3942.0,3941.9,46.29345331]
["bitfinex-derivatives","ETHF0:USTF0",1758850533426,0.26123643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850534036,0.26123643,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850534233,0.26123643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850535533,0.26123643,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850535834,0.26123643,3942.0,3941.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850536540,0.26123643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850536739,0.26123643,3942.0,3941.9,50.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850536937,0.26123643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850537328,0.26123643,3942.0,3941.9,85.42213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850537745,0.26123643,3942.0,3941.9,90.42213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850537941,6.43e-06,3942.0,3941.9,50.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850538142,6.43e-06,3942.0,3941.9,90.42113331]
["bitfinex-derivatives","ETHF0:USTF0",1758850538843,6.43e-06,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850539041,6.43e-06,3942.0,3941.9,85.41713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850539237,6.43e-06,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850539438,6.43e-06,3942.0,3941.9,85.41713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850540145,0.33570643,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850540440,0.33570643,3942.0,3941.9,85.41513331]
["bitfinex-derivatives","ETHF0:USTF0",1758850540637,0.33570643,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850540855,0.33570643,3942.0,3941.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850541740,0.33570643,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850541941,0.33570643,3942.0,3941.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850544040,0.33570643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850545232,0.33570643,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850545639,0.33570643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850546539,0.33570643,3942.0,3941.9,45.57213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850546740,0.33570643,3942.0,3941.9,45.83713331]
["bitfinex-derivatives","ETHF0:USTF0",1758850547444,0.1282,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758850547745,0.1282,3942.5,3942.4,5.49339331]
["bitfinex-derivatives","ETHF0:USTF0",1758850547943,0.1282,3942.5,3942.4,4.77213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850548141,0.1282,3942.5,3942.0,4.77213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850548342,0.1282,3942.5,3941.9,41.25632]
["bitfinex-derivatives","ETHF0:USTF0",1758850548343,0.1333,3942.0,3941.9,41.25632]
["bitfinex-derivatives","ETHF0:USTF0",1758850548644,0.1333,3942.0,3941.9,41.52132]
["bitfinex-derivatives","ETHF0:USTF0",1758850549443,0.469,3942.0,3941.9,41.52132]
["bitfinex-derivatives","ETHF0:USTF0",1758850549841,0.469,3942.0,3941.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850551045,0.469,3942.0,3941.9,41.73951816]
["bitfinex-derivatives","ETHF0:USTF0",1758850551553,0.1333,3942.0,3941.9,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850551745,0.1333,3942.0,3941.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850551947,0.469,3942.0,3941.9,80.633]
["bitfinex-derivatives","ETHF0:USTF0",1758850552845,0.469,3942.0,3941.9,81.95839778]
["bitfinex-derivatives","ETHF0:USTF0",1758850553245,0.469,3942.0,3941.9,80.633]
["bitfinex-derivatives","ETHF0:USTF0",1758850553443,0.469,3942.0,3941.1,2.22508202]
["bitfinex-derivatives","ETHF0:USTF0",1758850553444,0.79206,3941.6,3941.5,1.78358686]
["bitfinex-derivatives","ETHF0:USTF0",1758850553648,0.3357,3941.4,3941.1,1.12028999]
["bitfinex-derivatives","ETHF0:USTF0",1758850553851,0.3357,3941.4,3941.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1758850554050,0.3357,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850554357,0.3357,3941.4,3941.3,41.46387999]
["bitfinex-derivatives","ETHF0:USTF0",1758850554650,0.3357,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850554957,0.3357,3941.4,3941.3,41.25638]
["bitfinex-derivatives","ETHF0:USTF0",1758850555153,0.3357,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850555555,0.3357,3941.4,3941.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850558653,0.3357,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850558851,0.3357,3941.4,3940.9,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1758850558852,0.1333,3941.0,3940.9,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1758850559060,0.469,3941.0,3940.9,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1758850559252,5.469,3941.0,3940.9,0.0023926]
["bitfinex-derivatives","ETHF0:USTF0",1758850559560,5.469,3941.0,3940.9,0.2683926]
["bitfinex-derivatives","ETHF0:USTF0",1758850560460,0.3416,3939.9,3939.6,4.77213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850560763,0.1368,3940.0,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850560764,0.3416,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850561157,0.45656,3939.9,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850561351,0.3416,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850563363,0.79816,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850563566,0.79816,3939.8,3939.6,40.80238044]
["bitfinex-derivatives","ETHF0:USTF0",1758850563567,0.3416,3939.7,3939.6,0.00238044]
["bitfinex-derivatives","ETHF0:USTF0",1758850563860,0.00243076,3939.9,3938.6,4.77213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850563861,0.1368,3939.0,3938.6,4.77213331]
["bitfinex-derivatives","ETHF0:USTF0",1758850564062,0.1315,3938.5,3938.1,5.22888331]
["bitfinex-derivatives","ETHF0:USTF0",1758850564270,0.3436,3938.4,3938.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1758850564657,0.1315,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758850564862,0.1315,3938.5,3938.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758850565059,0.1315,3938.5,3938.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758850565261,0.1315,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850565760,0.3436,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850565964,0.80033,3938.4,3938.2,0.0029497]
["bitfinex-derivatives","ETHF0:USTF0",1758850566159,0.3436,3936.9,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758850566470,0.1315,3938.0,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850566761,0.1315,3938.0,3937.9,51.36817708]
["bitfinex-derivatives","ETHF0:USTF0",1758850567264,0.1315,3939.0,3937.9,52.51274305]
["bitfinex-derivatives","ETHF0:USTF0",1758850567465,0.1315,3939.0,3938.4,5.75890708]
["bitfinex-derivatives","ETHF0:USTF0",1758850567663,0.1315,3939.0,3938.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758850568264,0.47785807,3939.0,3938.9,41.52267]
["bitfinex-derivatives","ETHF0:USTF0",1758850568959,0.47785807,3939.0,3938.9,41.25667]
["bitfinex-derivatives","ETHF0:USTF0",1758850569264,0.47785807,3939.0,3938.9,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758850570462,0.45667,3938.9,3937.9,44.89078305]
["bitfinex-derivatives","ETHF0:USTF0",1758850570762,0.4751,3938.0,3937.9,5.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1758850571067,0.4751,3938.0,3937.9,46.82756305]
["bitfinex-derivatives","ETHF0:USTF0",1758850572263,0.4751,3938.0,3937.9,41.25938597]
["bitfinex-derivatives","ETHF0:USTF0",1758850572468,0.4751,3938.0,3937.9,40.80260597]
["bitfinex-derivatives","ETHF0:USTF0",1758850572661,0.4751,3938.0,3937.9,41.06860597]
["bitfinex-derivatives","ETHF0:USTF0",1758850573469,5.93187,3938.0,3937.9,0.00260597]
["bitfinex-derivatives","ETHF0:USTF0",1758850573666,0.3436,3936.9,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758850573867,0.3436,3936.9,3936.8,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1758850574165,0.3436,3936.9,3936.8,41.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758850574463,0.1315,3937.0,3936.8,46.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758850574659,0.1315,3937.0,3936.8,46.4525783]
["bitfinex-derivatives","ETHF0:USTF0",1758850575060,0.4751,3937.0,3936.8,46.4525783]
["bitfinex-derivatives","ETHF0:USTF0",1758850578273,0.1315,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758850578463,0.1315,3938.0,3937.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1758850579263,0.1315,3938.0,3937.9,41.52178]
["bitfinex-derivatives","ETHF0:USTF0",1758850579975,0.1315,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850580166,0.4751,3938.0,3937.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850585282,0.1315,3938.0,3937.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758850585471,0.1315,3938.5,3937.9,51.36717708]
["bitfinex-derivatives","ETHF0:USTF0",1758850585671,0.1315,3938.5,3937.9,46.36717708]
["bitfinex-derivatives","ETHF0:USTF0",1758850585870,0.1315,3938.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758850586076,0.4751,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850586392,0.3436,3938.6,3938.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758850586878,0.3436,3938.6,3938.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1758850587077,0.3436,3938.6,3938.5,41.52171]
["bitfinex-derivatives","ETHF0:USTF0",1758850587376,0.0253,3938.7,3938.5,41.52171]
["bitfinex-derivatives","ETHF0:USTF0",1758850587775,0.3689,3938.7,3938.5,41.52171]
["bitfinex-derivatives","ETHF0:USTF0",1758850588078,0.3436,3938.7,3938.5,41.52171]
["bitfinex-derivatives","ETHF0:USTF0",1758850589676,0.13425807,3939.0,3938.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758850589871,0.13425807,3939.0,3938.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1758850590375,0.46305807,3939.0,3938.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1758850590675,0.1315,3940.0,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758850590879,0.3288,3939.8,3939.4,6.02378708]
["bitfinex-derivatives","ETHF0:USTF0",1758850591073,0.3288,3939.8,3939.4,5.56717708]
["bitfinex-derivatives","ETHF0:USTF0",1758850591280,0.1315,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850591475,0.1315,3940.0,3939.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1758850591777,0.3541,3940.2,3940.1,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758850591778,0.0253,3940.2,3940.1,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758850592086,0.3288,3940.9,3940.2,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1758850592376,0.1367,3941.0,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850592377,0.3288,3940.4,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850592580,0.59319,3940.5,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850592778,0.3288,3940.4,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850593178,0.45652,3940.3,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850593378,0.3288,3940.2,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850593569,0.3288,3940.2,3940.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850593979,0.1367,3940.0,3939.9,0.00318848]
["bitfinex-derivatives","ETHF0:USTF0",1758850594280,0.4655,3940.0,3939.9,0.00318848]
["bitfinex-derivatives","ETHF0:USTF0",1758850594471,0.4655,3940.0,3939.9,0.26818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850597973,0.1367,3940.0,3939.9,0.26818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850598176,0.4655,3940.0,3939.9,0.26818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850598577,0.4655,3940.0,3939.9,41.06818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850599276,0.4655,3940.0,3939.9,40.80318848]
["bitfinex-derivatives","ETHF0:USTF0",1758850599482,0.4655,3940.0,3939.9,41.06818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850600078,0.4655,3940.0,3939.9,0.26818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850601377,0.4655,3940.0,3939.9,0.00318848]
["bitfinex-derivatives","ETHF0:USTF0",1758850601577,0.4655,3940.0,3939.9,0.26818848]
["bitfinex-derivatives","ETHF0:USTF0",1758850601979,0.4655,3940.0,3939.9,0.00318848]
["bitfinex-derivatives","ETHF0:USTF0",1758850602209,0.3288,3939.4,3939.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758850602379,0.3288,3939.4,3939.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850602582,0.3288,3939.4,3939.3,41.25662]
["bitfinex-derivatives","ETHF0:USTF0",1758850603081,0.3288,3939.4,3939.3,41.25930709]
["bitfinex-derivatives","ETHF0:USTF0",1758850603684,0.1367,3939.5,3939.3,41.25930709]
["bitfinex-derivatives","ETHF0:USTF0",1758850603883,0.4655,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850605584,0.4655,3939.5,3939.3,41.25930709]
["bitfinex-derivatives","ETHF0:USTF0",1758850605785,0.4655,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758850607088,0.3288,3939.4,3939.3,40.80268709]
["bitfinex-derivatives","ETHF0:USTF0",1758850607405,0.3288,3939.4,3939.3,0.26768709]
["bitfinex-derivatives","ETHF0:USTF0",1758850608381,0.3288,3939.4,3939.3,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1758850608579,0.3288,3939.4,3939.3,0.26768709]
["bitfinex-derivatives","ETHF0:USTF0",1758850608580,5.3288,3939.4,3939.3,0.26768709]
["bitfinex-derivatives","ETHF0:USTF0",1758850609981,0.1367,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758850610190,0.1367,3938.5,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758850610191,0.1367,3938.0,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758850610391,0.1367,3938.0,3937.1,5.30217708]
["bitfinex-derivatives","ETHF0:USTF0",1758850610392,0.4655,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758850610688,0.4655,3938.0,3937.9,41.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758850610876,0.4655,3938.0,3937.9,41.25912662]
["bitfinex-derivatives","ETHF0:USTF0",1758850613403,0.4655,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758850613589,0.4655,3938.5,3938.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1758850615493,0.1367,3938.5,3938.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1758850615992,0.4655,3938.5,3938.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1758850616295,0.0253,3938.6,3938.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1758850617882,0.3288,3938.9,3938.4,5.72073]
["bitfinex-derivatives","ETHF0:USTF0",1758850618084,0.3288,3939.3,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758850618284,0.3288,3939.3,3939.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1758850618497,0.3288,3939.3,3939.2,41.52063]
["bitfinex-derivatives","ETHF0:USTF0",1758850619888,0.00202279,3940.4,3939.2,41.52063]
["bitfinex-derivatives","ETHF0:USTF0",1758850619889,0.00202279,3940.4,3939.3,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1758850620098,0.00202279,3940.4,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850620294,0.00202279,3940.4,3939.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1758850620590,0.1275,3939.5,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758850620892,0.1275,3939.5,3939.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850621693,0.0253,3940.1,3939.4,5.56617708]
["bitfinex-derivatives","ETHF0:USTF0",1758850621906,0.4813,3940.0,3939.4,5.56617708]
["bitfinex-derivatives","ETHF0:USTF0",1758850622102,0.4813,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850622287,0.4813,3940.0,3939.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1758850625201,0.1367,3940.0,3939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850625393,0.3461,3939.4,3939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850625689,0.3461,3939.4,3939.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758850626089,0.3461,3939.4,3939.3,41.52061]
["bitfinex-derivatives","ETHF0:USTF0",1758850629398,0.3461,3939.4,3939.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850629988,0.3461,3939.4,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850630294,0.3461,3938.4,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758850630494,0.3461,3938.4,3938.3,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1758850630795,0.3461,3938.4,3938.3,41.52074]
["bitfinex-derivatives","ETHF0:USTF0",1758850632395,0.3461,3938.4,3938.3,41.25674]
["bitfinex-derivatives","ETHF0:USTF0",1758850632690,0.3461,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850632894,0.3461,3938.4,3938.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850633294,0.3461,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850633494,0.3461,3938.4,3938.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758850633694,0.3461,3938.4,3938.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850633895,0.3461,3938.4,3938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850634098,0.3461,3938.4,3938.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850634498,0.1383,3938.5,3938.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850634499,0.3461,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758850634700,0.3461,3938.9,3938.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1758850634893,0.1383,3939.0,3938.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1758850635099,0.3461,3939.2,3939.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758850635396,0.3461,3939.2,3939.1,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1758850635897,0.1367,3940.0,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758850636200,0.1367,3940.0,3939.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758850636401,0.4844,3939.5,3939.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758850636599,0.4844,3939.5,3939.4,41.52061]
["bitfinex-derivatives","ETHF0:USTF0",1758850636794,0.4844,3939.5,3939.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758850637298,0.4844,3939.5,3939.4,41.52061]
["bitfinex-derivatives","ETHF0:USTF0",1758850639202,0.4828,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850639500,0.0253,3940.1,3939.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1758850639698,0.3714,3940.1,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850639906,0.3714,3940.1,3940.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850640395,0.3461,3940.1,3940.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850640900,0.00202279,3940.4,3940.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758850640901,0.34812279,3940.4,3940.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758850641097,0.34812279,3940.4,3940.3,5.48174825]
["bitfinex-derivatives","ETHF0:USTF0",1758850642093,0.34812279,3940.4,3940.3,46.28174825]
["bitfinex-derivatives","ETHF0:USTF0",1758850642695,0.00202279,3940.4,3940.3,46.28174825]
["bitfinex-derivatives","ETHF0:USTF0",1758850643700,0.00202279,3940.4,3940.3,51.28174825]
["bitfinex-derivatives","ETHF0:USTF0",1758850644092,0.3461,3941.3,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758850644294,0.3461,3941.3,3941.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758850644997,0.34932751,3941.3,3941.2,0.7228082]
["bitfinex-derivatives","ETHF0:USTF0",1758850646404,0.00322751,3941.3,3941.2,0.7228082]
["bitfinex-derivatives","ETHF0:USTF0",1758850646714,0.4844,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850646895,0.4844,3942.0,3941.9,5.48055825]
["bitfinex-derivatives","ETHF0:USTF0",1758850647691,0.48704806,3942.0,3941.9,5.48055825]
["bitfinex-derivatives","ETHF0:USTF0",1758850649104,0.48704806,3942.0,3941.9,5.21755825]
["bitfinex-derivatives","ETHF0:USTF0",1758850649305,0.48704806,3942.0,3941.9,5.48055825]
["bitfinex-derivatives","ETHF0:USTF0",1758850649824,0.48704806,3942.0,3941.4,46.01761825]
["bitfinex-derivatives","ETHF0:USTF0",1758850649825,0.4844,3941.5,3941.4,46.01761825]
["bitfinex-derivatives","ETHF0:USTF0",1758850650005,0.4844,3941.5,3941.4,46.28061825]
["bitfinex-derivatives","ETHF0:USTF0",1758850650197,0.3461,3941.5,3941.4,46.28061825]
["bitfinex-derivatives","ETHF0:USTF0",1758850650395,0.45914806,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850650709,0.45914806,3942.0,3941.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1758850651906,0.45914806,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850652117,0.45914806,3942.0,3941.8,4.76123825]
["bitfinex-derivatives","ETHF0:USTF0",1758850652406,0.3182,3941.9,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758850652706,0.3182,3941.9,3941.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1758850655807,0.7669,3941.9,3941.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1758850656008,0.7669,3941.9,3941.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850657704,0.3182,3941.9,3941.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850658610,0.14094806,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850658611,0.45914806,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850659108,0.67704806,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758850659312,0.67704806,3942.0,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758850659313,0.3182,3941.9,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758850659501,0.7669,3941.9,3941.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1758850660008,0.5361,3941.9,3941.8,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758850660215,0.5361,3941.9,3941.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1758850660216,0.7669,3941.9,3941.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1758850660708,0.7669,3941.9,3941.8,2.05732977]
["bitfinex-derivatives","ETHF0:USTF0",1758850662213,0.7669,3941.9,3941.6,1.79433977]
["bitfinex-derivatives","ETHF0:USTF0",1758850662214,0.3182,3941.8,3941.6,1.79433977]
["bitfinex-derivatives","ETHF0:USTF0",1758850662516,0.4571,3941.5,3941.4,41.25637]
["bitfinex-derivatives","ETHF0:USTF0",1758850662714,0.4571,3941.5,3941.4,41.51937]
["bitfinex-derivatives","ETHF0:USTF0",1758850663215,0.4571,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850663417,0.4571,3941.5,3941.4,41.51938]
["bitfinex-derivatives","ETHF0:USTF0",1758850663724,0.7669,3941.3,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758850664016,0.7669,3941.3,3941.2,1.60340797]
["bitfinex-derivatives","ETHF0:USTF0",1758850664513,0.7669,3941.3,3941.2,0.2654082]
["bitfinex-derivatives","ETHF0:USTF0",1758850665114,5.7669,3941.3,3941.2,0.2654082]
["bitfinex-derivatives","ETHF0:USTF0",1758850665516,0.7669,3941.3,3941.2,0.2654082]
["bitfinex-derivatives","ETHF0:USTF0",1758850666216,1.2746552,3941.3,3941.2,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1758850666413,1.2746552,3941.3,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758850666414,0.9058,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758850666612,0.9058,3940.5,3940.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1758850666810,0.9058,3940.5,3940.4,41.51949]
["bitfinex-derivatives","ETHF0:USTF0",1758850667012,0.9058,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758850667416,0.9058,3940.5,3940.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850667931,0.9058,3940.5,3940.3,5.21380345]
["bitfinex-derivatives","ETHF0:USTF0",1758850668220,0.9058,3940.5,3940.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850669009,0.4487,3940.1,3939.9,4.75730345]
["bitfinex-derivatives","ETHF0:USTF0",1758850669209,0.4487,3940.1,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850669210,0.3182,3939.9,3939.8,41.25656]
["bitfinex-derivatives","ETHF0:USTF0",1758850669409,0.7669,3939.9,3939.8,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1758850669815,0.7669,3939.9,3939.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850670119,0.5361,3939.6,3939.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758850670323,0.5361,3939.6,3939.5,41.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758850670519,0.5361,3939.6,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850670710,0.3182,3939.6,3939.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850671323,0.3182,3939.6,3939.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850672415,0.3182,3939.6,3939.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850673218,0.7669,3939.6,3939.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850674220,0.7669,3939.6,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758850674416,0.675,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758850674625,0.1389,3940.0,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758850674626,0.3182,3939.9,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758850674920,0.3568,3940.0,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758850674921,0.2179,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758850675116,0.2179,3938.8,3938.5,5.21401345]
["bitfinex-derivatives","ETHF0:USTF0",1758850675425,0.5361,3938.7,3938.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1758850677024,0.3182,3938.7,3938.6,41.51969]
["bitfinex-derivatives","ETHF0:USTF0",1758850677322,0.3182,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758850677524,0.5361,3939.4,3939.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1758850678123,0.1389,3940.5,3939.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850678124,0.3182,3939.9,3939.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850678425,0.3182,3939.9,3939.8,5.21385345]
["bitfinex-derivatives","ETHF0:USTF0",1758850678623,0.3182,3939.9,3939.8,5.47685345]
["bitfinex-derivatives","ETHF0:USTF0",1758850678821,0.3182,3940.2,3940.1,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758850679126,0.3182,3940.2,3940.1,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1758850679419,0.3182,3940.2,3940.1,41.51953]
["bitfinex-derivatives","ETHF0:USTF0",1758850679826,0.4571,3940.5,3940.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850680018,0.1389,3940.5,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850680213,0.3389,3940.4,3940.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850680629,0.3389,3940.2,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850680819,0.3389,3940.2,3940.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850681022,5.3389,3940.2,3940.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850681321,0.4669,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758850681519,0.3389,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758850681717,0.3389,3939.4,3939.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1758850681912,0.3389,3939.4,3939.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850682117,0.3389,3939.4,3939.3,45.82030345]
["bitfinex-derivatives","ETHF0:USTF0",1758850684922,0.128,3939.5,3939.3,45.82030345]
["bitfinex-derivatives","ETHF0:USTF0",1758850684923,0.128,3939.5,3939.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758850685228,0.128,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758850685419,0.3537,3940.0,3939.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850685618,0.6842,3940.0,3939.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850686617,0.2257,3939.4,3939.3,45.55730345]
["bitfinex-derivatives","ETHF0:USTF0",1758850686820,0.3305,3938.9,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758850687023,0.3305,3938.9,3938.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758850687325,0.3305,3938.4,3938.1,4.75730345]
["bitfinex-derivatives","ETHF0:USTF0",1758850687529,0.3305,3938.4,3938.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850687830,0.3305,3938.4,3938.3,41.25674]
["bitfinex-derivatives","ETHF0:USTF0",1758850688130,0.3305,3938.4,3938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850688635,0.1335,3938.0,3937.4,5.3037034]
["bitfinex-derivatives","ETHF0:USTF0",1758850688928,0.3305,3937.9,3937.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850689122,0.3305,3937.9,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758850689318,0.464,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758850689521,0.464,3938.0,3937.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758850689733,0.464,3938.0,3937.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850689923,0.1335,3938.0,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850690430,0.464,3938.0,3937.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850690915,0.3305,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758850691114,0.3305,3938.4,3938.3,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1758850692019,0.3305,3938.4,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850692020,0.3305,3937.9,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850692219,0.3305,3937.9,3937.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850692622,0.1335,3937.5,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850692823,0.3305,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850693022,0.3305,3936.9,3935.9,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1758850693023,0.3305,3936.9,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850693241,0.3305,3936.9,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758850693440,0.3305,3936.9,3936.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850693828,0.3305,3936.9,3935.5,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1758850694024,0.1335,3937.0,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758850694330,0.3305,3936.9,3936.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850695221,0.0253,3937.2,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850695423,0.3305,3937.1,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850695733,0.464,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850696227,0.1335,3936.5,3936.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1758850696436,0.3305,3936.4,3936.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850696634,0.3305,3936.4,3934.7,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1758850696635,0.3305,3935.9,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758850696826,0.3305,3935.9,3935.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850697022,0.3305,3935.9,3934.9,44.9057034]
["bitfinex-derivatives","ETHF0:USTF0",1758850697023,0.1335,3936.0,3935.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850697637,0.1335,3936.0,3935.6,41.52004]
["bitfinex-derivatives","ETHF0:USTF0",1758850697638,0.3305,3935.9,3935.6,41.52004]
["bitfinex-derivatives","ETHF0:USTF0",1758850698530,0.1335,3936.0,3935.6,41.52004]
["bitfinex-derivatives","ETHF0:USTF0",1758850699235,0.3305,3935.9,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850699428,0.3305,3935.4,3934.4,5.3037034]
["bitfinex-derivatives","ETHF0:USTF0",1758850699653,0.1335,3935.5,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758850699829,0.3305,3935.4,3935.1,41.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758850700030,0.1335,3935.5,3935.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850700536,0.45707,3935.4,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850700733,0.3305,3934.4,3934.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758850700935,0.464,3935.0,3934.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850701142,0.1335,3935.0,3934.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758850701338,0.3305,3934.9,3934.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850703343,0.1335,3934.5,3933.3,5.3037034]
["bitfinex-derivatives","ETHF0:USTF0",1758850703540,0.3305,3934.4,3933.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850703739,0.3305,3934.4,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850704238,0.1335,3934.5,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758850704430,0.3305,3934.4,3934.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850704638,0.1335,3934.5,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758850704828,0.3305,3934.4,3934.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850705239,0.3305,3934.4,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850705240,0.45722,3934.2,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850705438,0.1335,3934.0,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758850705632,0.1335,3934.5,3934.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758850705940,0.1335,3934.5,3934.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758850706242,0.1335,3934.5,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758850706541,0.3305,3934.4,3934.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850709345,0.1335,3934.5,3934.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850709545,0.3305,3934.4,3934.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850710847,0.3305,3934.4,3934.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758850710848,0.3367,3934.3,3934.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758850711145,0.5547,3934.3,3934.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1758850711347,0.0254,3934.6,3934.4,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758850711540,0.0254,3934.6,3934.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850711938,0.3621,3934.6,3934.5,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850712343,0.3621,3934.6,3934.5,46.3677034]
["bitfinex-derivatives","ETHF0:USTF0",1758850712344,0.0254,3934.6,3934.5,46.3677034]
["bitfinex-derivatives","ETHF0:USTF0",1758850712640,2.41030017,3935.9,3935.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758850712846,0.3367,3935.9,3935.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1758850713238,0.58979,3937.0,3935.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1758850713239,0.3367,3936.3,3936.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758850713448,0.4696,3936.5,3936.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758850713838,0.4696,3936.5,3936.4,41.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758850715343,0.3367,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850715545,0.3367,3936.9,3936.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758850715746,0.1329,3937.0,3936.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758850715946,0.1329,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758850715947,0.4696,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758850716243,2.37736563,3938.7,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758850716452,2.37736563,3938.7,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850716636,0.4696,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850716845,0.4696,3938.0,3937.9,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850717550,0.1329,3938.5,3938.1,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758850717847,0.3367,3938.4,3938.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850718148,0.4696,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850718350,0.4696,3938.0,3937.9,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758850721154,0.3367,3938.0,3937.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758850721452,0.1329,3938.5,3937.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1758850721751,0.3367,3938.5,3937.9,41.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758850722140,0.3367,3938.6,3937.9,41.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758850722344,0.4696,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850722546,0.4696,3938.0,3937.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850722944,0.4696,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850723144,0.4696,3938.0,3937.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850725446,0.4696,3938.0,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850725447,0.3367,3937.9,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850725657,0.1329,3938.0,3937.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850726046,0.1329,3938.0,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850726047,0.3367,3937.9,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850726247,0.79349,3937.9,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850726442,0.3367,3937.9,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850726942,0.45681,3937.7,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850727155,0.3367,3937.4,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850727353,0.3367,3937.4,3937.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850727756,0.3367,3937.4,3936.7,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758850727957,0.1329,3937.0,3936.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850728147,0.3367,3936.9,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758850728352,0.3367,3936.9,3936.7,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1758850728653,0.1329,3937.0,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850728854,0.3367,3936.9,3936.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850729048,0.1329,3937.0,3936.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850729243,0.3367,3936.9,3936.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850729449,0.3367,3936.9,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758850729681,0.1329,3937.0,3936.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850729957,0.3367,3936.9,3936.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850730550,0.0245,3937.5,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758850730857,0.0245,3937.5,3937.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758850731056,0.3612,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850731258,0.3367,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850731448,0.4696,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850731648,0.58968,3938.0,3937.5,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758850731848,0.58968,3938.0,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758850731849,0.4696,3938.0,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758850732049,0.1329,3938.0,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850732250,0.3367,3937.9,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850732859,0.1329,3938.0,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850733152,0.3367,3937.9,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850733359,0.3367,3937.8,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850735057,0.81403,3938.4,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850735253,0.3367,3938.3,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850735560,0.47733,3938.4,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850735950,0.3367,3938.3,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850736263,0.3367,3937.9,3937.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850736456,0.3367,3937.9,3937.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758850736858,0.3367,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850737657,0.3367,3937.9,3937.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758850737963,0.3367,3937.9,3937.7,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758850738156,0.1329,3938.0,3937.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850738360,0.3367,3937.9,3937.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850738558,0.3367,3937.8,3937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850738760,0.4696,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758850738950,0.1329,3937.5,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758850738951,0.1329,3937.5,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758850739153,0.58968,3938.0,3937.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758850739357,0.3367,3937.9,3937.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758850739859,0.1329,3937.5,3937.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758850740067,0.4495,3937.5,3937.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758850740360,0.4495,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850740756,0.5347,3937.4,3937.3,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758850740961,0.5347,3937.4,3936.7,40.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758850740962,0.1329,3937.5,3937.2,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758850741262,1.05406578,3937.4,3937.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758850741658,0.83596578,3937.4,3937.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758850741961,0.51936578,3937.4,3937.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758850742171,0.3166,3937.4,3937.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758850742866,0.5347,3937.4,3937.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758850743257,1.05524963,3937.4,3937.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758850744165,1.05524963,3937.4,3936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850744166,0.3334,3937.3,3936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850744363,0.6882,3937.0,3936.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758850744870,0.4648,3937.0,3936.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758850745966,0.9115,3937.0,3936.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758850747365,0.9115,3937.0,3936.9,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758850747566,0.9115,3937.0,3936.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758850748263,0.9115,3937.0,3936.2,2.54602009]
["bitfinex-derivatives","ETHF0:USTF0",1758850748264,0.1314,3936.5,3935.9,1.32717009]
["bitfinex-derivatives","ETHF0:USTF0",1758850748473,0.1314,3936.5,3935.5,1.78358686]
["bitfinex-derivatives","ETHF0:USTF0",1758850748474,0.7801,3935.6,3935.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758850748661,0.7801,3935.6,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758850748861,0.2234,3935.4,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850749064,0.3334,3935.4,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850750271,0.3334,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758850750461,0.3334,3935.4,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850750662,0.3334,3935.4,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850750862,0.3334,3935.4,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850751366,0.58847,3935.5,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850751367,0.1314,3935.5,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850751569,0.1314,3935.5,3935.2,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1758850751768,0.1314,3935.5,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850751963,0.3334,3935.4,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850752468,0.3334,3935.3,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850752667,0.3334,3935.3,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850753275,0.7801,3935.3,3935.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850757875,0.6882,3935.5,3935.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758850758068,0.6882,3935.5,3935.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758850758282,0.9115,3935.5,3935.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758850758467,0.3334,3935.9,3935.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758850758669,0.5568,3935.9,3935.8,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1758850758870,0.2234,3935.2,3935.1,41.25711]
["bitfinex-derivatives","ETHF0:USTF0",1758850759187,0.5568,3935.2,3935.1,41.52011]
["bitfinex-derivatives","ETHF0:USTF0",1758850760770,0.5568,3935.2,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850760970,0.7801,3935.2,3935.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850763472,0.3334,3935.1,3935.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1758850763672,0.7801,3935.1,3935.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1758850763879,0.3334,3935.4,3935.3,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1758850764079,0.3334,3935.4,3935.3,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1758850764385,0.3334,3935.9,3935.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758850764576,0.3334,3935.9,3935.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758850764778,0.3334,3935.9,3935.8,41.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758850765175,0.3334,3935.9,3935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850765376,0.3334,3935.9,3935.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850766277,0.7801,3935.9,3935.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850767984,0.7801,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758850768174,0.7801,3935.4,3935.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1758850769177,0.7801,3935.4,3935.3,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758850770180,0.7801,3935.4,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758850770386,0.4581,3935.0,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850770682,0.4581,3935.0,3934.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850770884,0.4581,3935.0,3934.9,41.52013]
["bitfinex-derivatives","ETHF0:USTF0",1758850771378,0.4581,3935.0,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850771584,0.5328,3934.6,3934.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758850771783,0.5328,3934.6,3934.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850771985,0.5328,3934.6,3934.5,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758850772591,0.5328,3935.4,3935.3,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1758850772883,0.5328,3935.4,3935.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758850773281,0.7595,3935.4,3935.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758850773474,0.3228,3935.4,3935.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758850774075,0.5328,3935.4,3935.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758850774474,0.7595,3935.4,3935.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758850774671,0.7595,3935.4,3935.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850774982,0.7595,3935.4,3935.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758850775282,0.7595,3935.4,3935.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850775480,0.5328,3935.4,3935.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850777287,1.05730799,3935.4,3935.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850778179,1.28400799,3935.4,3935.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850781785,0.52450799,3935.4,3935.3,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758850781976,0.0254,3935.7,3935.3,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850782181,0.3482,3935.7,3935.6,5.47352869]
["bitfinex-derivatives","ETHF0:USTF0",1758850782382,0.3482,3935.7,3935.6,46.53652869]
["bitfinex-derivatives","ETHF0:USTF0",1758850782584,0.87318398,3935.7,3935.6,46.53652869]
["bitfinex-derivatives","ETHF0:USTF0",1758850782785,0.87318398,3935.7,3935.6,46.61322869]
["bitfinex-derivatives","ETHF0:USTF0",1758850783085,0.0254,3935.7,3935.6,51.61322869]
["bitfinex-derivatives","ETHF0:USTF0",1758850785685,0.0254,3935.7,3935.6,41.57915]
["bitfinex-derivatives","ETHF0:USTF0",1758850785990,0.3482,3935.7,3935.6,41.76545]
["bitfinex-derivatives","ETHF0:USTF0",1758850786392,0.3228,3936.8,3936.7,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1758850786692,0.6681,3937.0,3936.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758850786991,0.6681,3937.0,3936.9,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758850787177,0.8948,3937.5,3937.4,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758850787381,1.4191598,3937.5,3937.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1758850787886,1.4191598,3937.5,3937.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758850788092,1.4191598,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850789284,0.8948,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850789484,1.41840335,3937.5,3937.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850789678,1.41840335,3937.5,3936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850789679,1.09560335,3937.5,3936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850789883,0.4581,3937.0,3936.9,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758850790084,0.4581,3937.0,3936.9,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758850790285,0.4581,3937.0,3936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850790589,0.4581,3937.0,3936.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850790790,0.4581,3937.0,3936.9,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758850791688,0.1353,3937.5,3937.4,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758850791689,0.3453,3937.5,3937.4,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758850791992,0.0253,3937.7,3937.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1758850792188,0.5581,3937.7,3937.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758850792385,0.7848,3937.7,3937.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758850792583,0.5581,3937.7,3937.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758850793399,0.5328,3937.7,3937.6,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758850794483,0.1353,3938.0,3937.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758850794484,0.6681,3938.0,3937.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758850794696,0.6681,3938.0,3937.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758850795984,0.8948,3938.0,3937.9,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1758850797884,0.8948,3938.0,3937.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758850798291,0.6681,3938.0,3937.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758850798788,0.4581,3938.0,3937.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758850798989,0.3453,3938.5,3938.4,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1758850799182,0.1353,3938.5,3938.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758850799395,0.3453,3938.5,3938.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758850799597,0.8948,3938.5,3938.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758850800487,0.4581,3938.5,3938.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758850800691,0.0253,3938.7,3938.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758850801092,0.3236,3938.9,3938.8,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1758850801292,0.3236,3938.9,3938.8,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1758850801497,0.7732,3938.9,3938.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758850801695,0.7732,3938.9,3938.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850802593,0.7732,3938.9,3938.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850805195,0.3236,3938.9,3938.8,41.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758850805399,0.5371,3939.4,3939.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758850805603,0.5371,3939.4,3939.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850806398,0.3158,3939.4,3939.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850806597,0.3158,3939.4,3939.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758850807094,0.3411,3939.5,3939.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1758850807295,0.696,3939.5,3939.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758850807499,0.769,3939.2,3939.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1758850807699,0.769,3939.2,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850807700,0.4494,3939.0,3938.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758850807895,0.9026,3939.0,3938.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850808604,0.5371,3939.4,3939.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758850808904,0.769,3939.4,3939.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850809104,0.769,3939.4,3939.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850810306,0.3158,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758850810505,0.769,3939.3,3939.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1758850810805,0.769,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758850811007,0.769,3939.3,3939.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1758850811607,0.769,3939.3,3939.2,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1758850813310,0.3158,3939.3,3939.2,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1758850813707,0.3158,3939.3,3939.2,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1758850814310,0.5371,3939.3,3939.2,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1758850815199,0.769,3939.3,3939.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850815401,0.769,3939.3,3939.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850815808,0.1336,3939.0,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850816114,0.1336,3939.0,3937.3,1.34017966]
["bitfinex-derivatives","ETHF0:USTF0",1758850816115,0.4532,3938.6,3938.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850816506,0.5868,3938.0,3937.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758850816709,0.9026,3938.0,3937.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850818216,0.3158,3937.9,3936.9,5.30018083]
["bitfinex-derivatives","ETHF0:USTF0",1758850818416,0.769,3937.2,3937.1,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1758850818718,0.769,3937.2,3937.1,40.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758850820120,0.769,3937.2,3937.1,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758850820919,0.5371,3937.2,3937.1,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758850821319,0.3158,3937.2,3937.1,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758850821807,0.6707,3937.5,3937.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758850822002,0.6707,3937.5,3937.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850822003,0.4494,3937.5,3937.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850822208,0.4494,3937.5,3937.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758850822409,0.1336,3938.0,3937.4,5.76438083]
["bitfinex-derivatives","ETHF0:USTF0",1758850822617,0.9026,3938.0,3937.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758850822828,0.9026,3938.0,3937.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850822829,1.42541837,3938.0,3937.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850823120,1.42541837,3938.0,3937.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758850823918,1.19351837,3938.0,3937.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1758850824216,0.9026,3938.0,3937.9,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1758850824516,0.9026,3938.0,3937.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850824733,0.9026,3938.0,3937.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758850825015,0.9026,3938.0,3937.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850825416,0.9026,3938.0,3937.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758850825616,0.9026,3938.0,3937.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850825820,0.1336,3938.5,3937.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850825821,0.4494,3938.5,3938.4,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1758850826009,0.6707,3938.5,3938.4,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758850826211,1.193458,3938.5,3938.4,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758850826621,1.425358,3938.5,3938.4,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1758850827115,1.425358,3938.5,3937.0,1.35618889]
["bitfinex-derivatives","ETHF0:USTF0",1758850827321,0.769,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758850827521,0.769,3937.9,3937.8,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1758850827722,0.6707,3938.5,3938.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758850827920,1.42538668,3938.5,3938.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758850828115,1.42538668,3938.5,3938.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850830012,0.3426,3937.4,3936.6,40.84268889]
["bitfinex-derivatives","ETHF0:USTF0",1758850830216,0.7794,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758850830524,0.7794,3937.4,3937.3,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1758850831417,0.126,3937.5,3937.3,5.96404]
["bitfinex-derivatives","ETHF0:USTF0",1758850831618,0.4686,3937.5,3937.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758850832321,0.4686,3937.5,3937.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758850832919,0.3426,3938.0,3937.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1758850833121,0.913,3938.5,3938.4,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758850833323,0.913,3938.5,3938.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758850834314,0.6986,3938.5,3938.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758850835514,0.4762,3938.5,3938.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758850835821,0.3484,3939.0,3938.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1758850836021,0.3484,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850836217,0.691,3939.0,3938.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1758850836424,0.691,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850839720,0.691,3939.0,3938.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1758850839913,0.691,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850841017,0.9054,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850842930,0.9054,3939.0,3938.9,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1758850843227,0.7794,3938.7,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758850843429,0.7794,3938.7,3938.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1758850843628,0.7794,3938.7,3938.6,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1758850845730,0.7794,3938.7,3938.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758850846027,0.7794,3938.7,3938.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850848522,0.7794,3938.7,3938.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758850848523,0.4368,3938.1,3938.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758850848730,0.7794,3938.1,3938.0,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1758850849119,0.7794,3938.1,3938.0,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758850852125,0.7794,3938.1,3938.0,41.64187]
["bitfinex-derivatives","ETHF0:USTF0",1758850852826,0.3426,3938.1,3938.0,41.64187]
["bitfinex-derivatives","ETHF0:USTF0",1758850853027,0.3426,3938.1,3938.0,41.71817]
["bitfinex-derivatives","ETHF0:USTF0",1758850853634,0.126,3938.5,3938.4,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758850853635,0.691,3938.5,3938.4,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758850853938,0.691,3938.5,3938.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758850854132,0.9054,3938.5,3938.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758850854634,0.9054,3938.5,3938.4,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758850854836,0.9054,3938.5,3938.4,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758850855242,0.126,3939.0,3938.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1758850855243,0.3484,3939.0,3938.9,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1758850855429,0.126,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850855633,0.3484,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850855933,0.691,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850856134,0.9054,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850856329,1.42952559,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850856534,0.9054,3939.0,3938.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850856928,0.126,3939.5,3939.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758850856929,0.3484,3939.5,3939.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758850857129,0.3484,3939.5,3939.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758850857130,1.08688134,3939.5,3939.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758850857532,1.42948134,3939.5,3939.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758850859841,0.5628,3938.5,3938.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758850860041,0.5628,3938.5,3938.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758850860238,0.9038,3938.5,3938.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758850860433,0.7824,3938.1,3938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850860634,0.7824,3938.1,3938.0,42.64090735]
["bitfinex-derivatives","ETHF0:USTF0",1758850860833,0.5682,3938.1,3938.0,42.64090735]
["bitfinex-derivatives","ETHF0:USTF0",1758850861235,0.341,3938.1,3938.0,42.64090735]
["bitfinex-derivatives","ETHF0:USTF0",1758850861432,0.126,3938.5,3938.0,42.64090735]
["bitfinex-derivatives","ETHF0:USTF0",1758850861433,0.467,3938.5,3938.4,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1758850861629,0.6942,3938.5,3938.4,2.54202735]
["bitfinex-derivatives","ETHF0:USTF0",1758850861839,1.43292239,3938.5,3938.4,2.54202735]
["bitfinex-derivatives","ETHF0:USTF0",1758850862635,0.6942,3938.5,3938.4,2.54202735]
["bitfinex-derivatives","ETHF0:USTF0",1758850864143,0.5421,3938.1,3938.0,41.25677]
["bitfinex-derivatives","ETHF0:USTF0",1758850864345,0.5421,3938.1,3938.0,41.51977]
["bitfinex-derivatives","ETHF0:USTF0",1758850865343,0.5421,3938.1,3938.0,43.09767735]
["bitfinex-derivatives","ETHF0:USTF0",1758850866246,0.7596,3938.1,3938.0,1.84090735]
["bitfinex-derivatives","ETHF0:USTF0",1758850867038,0.7596,3938.1,3938.0,1.96300735]
["bitfinex-derivatives","ETHF0:USTF0",1758850868247,1.21636,3938.1,3938.0,1.57790735]
["bitfinex-derivatives","ETHF0:USTF0",1758850868446,1.21636,3938.1,3937.5,1.35568438]
["bitfinex-derivatives","ETHF0:USTF0",1758850868447,0.1368,3937.5,3937.2,1.35568438]
["bitfinex-derivatives","ETHF0:USTF0",1758850868638,0.7596,3937.3,3937.2,2.15686735]
["bitfinex-derivatives","ETHF0:USTF0",1758850868948,0.7596,3937.3,3937.2,43.21986735]
["bitfinex-derivatives","ETHF0:USTF0",1758850870542,0.1368,3936.5,3936.4,1.35568438]
["bitfinex-derivatives","ETHF0:USTF0",1758850870747,0.8964,3936.5,3936.4,2.54206735]
["bitfinex-derivatives","ETHF0:USTF0",1758850870948,0.8964,3936.5,3936.4,43.34206735]
["bitfinex-derivatives","ETHF0:USTF0",1758850871348,0.8964,3936.5,3936.4,43.07906735]
["bitfinex-derivatives","ETHF0:USTF0",1758850871548,0.8964,3936.5,3936.4,2.27906735]
["bitfinex-derivatives","ETHF0:USTF0",1758850871751,0.8964,3936.5,3936.4,2.54206735]
["bitfinex-derivatives","ETHF0:USTF0",1758850872045,0.8964,3936.5,3936.4,41.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758850872242,0.3319,3936.4,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758850872437,0.7596,3936.2,3936.1,2.54208735]
["bitfinex-derivatives","ETHF0:USTF0",1758850872642,0.7596,3936.2,3936.1,2.30602164]
["bitfinex-derivatives","ETHF0:USTF0",1758850873947,0.0254,3936.7,3936.6,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1758850874251,0.0254,3936.7,3936.6,7.38227164]
["bitfinex-derivatives","ETHF0:USTF0",1758850877052,0.0254,3936.7,3936.6,48.18227164]
["bitfinex-derivatives","ETHF0:USTF0",1758850877550,0.59358,3938.0,3937.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1758850877551,0.1368,3938.0,3937.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1758850877751,0.4687,3938.0,3937.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1758850878053,0.8964,3938.0,3937.9,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1758850878251,0.8964,3938.0,3937.0,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758850878252,0.3319,3937.9,3937.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758850878552,0.1368,3938.0,3937.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1758850878766,0.4687,3938.0,3937.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1758850879657,0.1368,3939.0,3938.4,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1758850879852,0.1368,3939.0,3938.4,2.30576164]
["bitfinex-derivatives","ETHF0:USTF0",1758850880156,0.6789,3938.5,3938.4,2.30576164]
["bitfinex-derivatives","ETHF0:USTF0",1758850880549,0.8964,3938.5,3938.4,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1758850880855,0.8964,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758850881154,0.8964,3938.5,3938.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758850884857,0.8964,3938.5,3937.9,4.76387633]
["bitfinex-derivatives","ETHF0:USTF0",1758850884858,0.5645,3938.0,3937.9,5.34275633]
["bitfinex-derivatives","ETHF0:USTF0",1758850885049,0.8964,3938.0,3937.9,5.72685633]
["bitfinex-derivatives","ETHF0:USTF0",1758850885249,0.6789,3938.0,3937.9,5.72685633]
["bitfinex-derivatives","ETHF0:USTF0",1758850885452,0.4687,3938.0,3937.9,5.72685633]
["bitfinex-derivatives","ETHF0:USTF0",1758850885849,0.6789,3938.0,3937.9,5.72685633]
["bitfinex-derivatives","ETHF0:USTF0",1758850886052,0.4687,3938.0,3937.9,5.80315633]
["bitfinex-derivatives","ETHF0:USTF0",1758850886258,0.4687,3938.0,3937.9,5.54115633]
["bitfinex-derivatives","ETHF0:USTF0",1758850886453,0.4687,3938.0,3937.9,5.80315633]
["bitfinex-derivatives","ETHF0:USTF0",1758850888754,0.6789,3938.0,3937.9,5.72685633]
["bitfinex-derivatives","ETHF0:USTF0",1758850888956,0.3319,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850889260,0.3319,3937.9,3937.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1758850889261,0.7596,3937.9,3937.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1758850890156,0.3342,3937.8,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758850890360,0.7781,3937.7,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758850890552,0.7781,3937.7,3937.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1758850891162,0.2253,3937.1,3937.0,41.25689]
["bitfinex-derivatives","ETHF0:USTF0",1758850891356,0.7781,3937.4,3937.3,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1758850891556,0.7781,3937.4,3937.3,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758850892956,0.7781,3937.4,3937.0,41.25688]
["bitfinex-derivatives","ETHF0:USTF0",1758850893158,0.9036,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758850893355,0.9036,3937.0,3936.9,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1758850893753,0.5694,3937.0,3936.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758850893957,0.7781,3936.7,3936.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758850894157,0.7781,3936.7,3936.6,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1758850894354,0.4597,3936.5,3936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850894765,0.4439,3936.4,3936.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758850894959,0.4439,3936.2,3936.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758850895166,0.7781,3936.2,3936.1,41.51899]
["bitfinex-derivatives","ETHF0:USTF0",1758850895461,0.4439,3936.2,3935.2,1.43218438]
["bitfinex-derivatives","ETHF0:USTF0",1758850895660,0.3342,3935.9,3935.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850895858,0.7781,3935.9,3935.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758850896051,0.7781,3935.9,3935.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758850896862,0.7781,3935.9,3935.8,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758850898275,0.3342,3935.9,3935.8,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758850898561,0.1255,3937.0,3936.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758850898761,0.3342,3937.2,3935.8,46.062]
["bitfinex-derivatives","ETHF0:USTF0",1758850898762,0.3342,3937.4,3937.3,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758850898958,1.76279839,3937.4,3937.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758850899157,1.30595839,3937.4,3937.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850899773,6.30595839,3937.4,3937.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850900156,0.5595,3936.8,3936.7,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1758850900376,0.7781,3936.8,3936.7,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1758850900563,0.7781,3936.8,3936.7,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1758850901465,0.1255,3936.5,3935.9,4.76387633]
["bitfinex-derivatives","ETHF0:USTF0",1758850901672,0.1255,3936.5,3935.8,40.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758850901673,0.5595,3935.9,3935.8,41.25702]
["bitfinex-derivatives","ETHF0:USTF0",1758850901865,0.5595,3935.9,3935.8,41.51902]
["bitfinex-derivatives","ETHF0:USTF0",1758850902172,0.1255,3936.5,3936.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758850902173,0.3342,3936.3,3936.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758850902364,0.7781,3936.3,3936.2,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1758850902671,0.5595,3936.3,3936.2,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1758850903085,0.7781,3936.3,3936.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758850903975,0.7781,3936.3,3936.2,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1758850904275,0.7781,3936.3,3936.2,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1758850904510,0.1255,3936.5,3936.2,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1758850904671,0.2507,3936.9,3936.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758850904870,0.4693,3936.9,3936.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758850905270,0.8035,3936.9,3936.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758850905568,0.8035,3936.9,3936.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850906170,0.8035,3936.9,3936.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758850907177,0.8035,3936.9,3936.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850907866,0.7781,3936.2,3936.1,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1758850908182,0.7781,3936.2,3936.1,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1758850908870,0.7781,3936.2,3936.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758850909180,1.23508,3936.2,3936.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850909478,0.7781,3936.2,3936.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850910977,0.7781,3936.2,3935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850910978,0.3342,3935.8,3935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850911278,0.7781,3935.8,3935.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758850912076,0.1255,3936.0,3935.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850912077,0.5694,3935.5,3935.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850912274,0.685,3935.5,3935.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758850912470,0.4597,3935.5,3935.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758850912670,0.4597,3935.5,3935.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758850912874,0.685,3935.5,3935.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758850913880,0.3342,3935.5,3935.4,5.27067633]
["bitfinex-derivatives","ETHF0:USTF0",1758850914081,0.1255,3936.0,3935.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1758850914082,0.4597,3936.0,3935.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1758850914379,0.685,3936.0,3935.9,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1758850914582,0.9036,3936.0,3935.9,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1758850917182,0.9036,3936.0,3935.4,4.76387633]
["bitfinex-derivatives","ETHF0:USTF0",1758850917183,0.685,3935.5,3935.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758850917380,0.685,3935.5,3935.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758850917381,0.9036,3935.5,3935.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758850919081,0.4597,3935.5,3935.4,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850919481,0.685,3935.5,3935.4,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1758850920877,0.2109,3935.3,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758850921080,0.7698,3935.3,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758850921384,0.7698,3934.9,3934.8,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1758850921579,0.7698,3934.9,3934.8,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1758850921875,0.7698,3934.9,3934.8,41.64174]
["bitfinex-derivatives","ETHF0:USTF0",1758850922384,0.3346,3934.9,3934.8,41.64174]
["bitfinex-derivatives","ETHF0:USTF0",1758850922582,0.3346,3934.9,3934.8,42.98438934]
["bitfinex-derivatives","ETHF0:USTF0",1758850923382,0.3346,3934.9,3934.8,42.26524934]
["bitfinex-derivatives","ETHF0:USTF0",1758850923583,0.3346,3934.9,3934.8,42.52724934]
["bitfinex-derivatives","ETHF0:USTF0",1758850924480,0.7553,3934.9,3934.8,1.46524934]
["bitfinex-derivatives","ETHF0:USTF0",1758850924678,0.7553,3934.9,3934.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758850925477,0.3269,3934.8,3934.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758850925686,0.76,3934.8,3934.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1758850925885,0.76,3934.8,3934.7,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1758850926687,0.76,3934.8,3934.7,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1758850928486,0.76,3935.4,3935.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1758850928787,1.30523081,3935.4,3935.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758850929180,1.30523081,3935.4,3935.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758850929380,0.97833081,3935.4,3935.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850930080,1.30523081,3935.4,3935.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850932277,0.97833081,3935.4,3935.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1758850932496,1.30523081,3935.3,3935.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1758850933085,1.30523081,3935.3,3934.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758850933086,0.2233,3934.4,3934.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758850933294,0.5502,3934.4,3934.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758850933486,0.5502,3934.4,3934.3,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758850933789,0.5502,3934.4,3934.3,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758850933982,0.5502,3934.4,3934.3,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758850934287,0.5502,3934.4,3934.3,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758850934486,0.349,3935.0,3934.9,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1758850934688,0.5588,3935.0,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758850934987,0.8857,3935.0,3934.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850935187,1.43134506,3935.0,3934.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850935586,1.43134506,3935.0,3934.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758850937392,1.43134506,3935.0,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758850937696,1.30564506,3934.9,3934.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1758850937991,1.30564506,3934.9,3934.8,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1758850938494,1.30564506,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758850938696,1.30564506,3934.9,3934.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1758850938895,1.30564506,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758850939194,0.8857,3934.5,3934.4,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1758850939393,0.8857,3934.5,3934.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1758850940493,0.8857,3934.5,3934.4,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758850941896,0.8857,3934.5,3934.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1758850942196,0.8857,3934.5,3934.4,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758850942897,0.8857,3934.5,3934.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1758850943285,0.8857,3934.5,3934.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1758850944199,0.8857,3934.5,3934.4,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1758850944501,0.6759,3934.5,3934.4,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758850944695,0.0254,3934.8,3934.4,2.08814088]
["bitfinex-derivatives","ETHF0:USTF0",1758850944897,1.89867819,3936.0,3935.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1758850944898,0.4331,3935.9,3935.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1758850945095,0.99371003,3935.9,3935.8,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758850946800,1.32061003,3935.9,3935.8,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758850949498,0.56061003,3935.9,3935.8,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1758850950212,0.5502,3936.3,3936.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758850950397,0.5502,3936.3,3936.2,3.08912088]
["bitfinex-derivatives","ETHF0:USTF0",1758850950398,1.11040376,3936.3,3936.2,3.08912088]
["bitfinex-derivatives","ETHF0:USTF0",1758850950708,0.0254,3936.6,3936.5,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1758850950894,0.58554493,3936.6,3936.5,3.22088088]
["bitfinex-derivatives","ETHF0:USTF0",1758850951094,0.7845,3936.6,3936.5,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758850951397,1.34412927,3936.6,3936.5,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1758850951996,1.34412927,3936.6,3936.5,43.44358088]
["bitfinex-derivatives","ETHF0:USTF0",1758850952395,1.34412927,3936.6,3936.5,43.09928088]
["bitfinex-derivatives","ETHF0:USTF0",1758850952595,1.34412927,3936.6,3936.5,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1758850952797,1.34412927,3936.6,3936.5,41.86324]
["bitfinex-derivatives","ETHF0:USTF0",1758850953199,0.7845,3936.6,3936.5,41.86324]
["bitfinex-derivatives","ETHF0:USTF0",1758850953603,0.7845,3936.6,3936.5,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1758850954401,0.3478,3937.0,3936.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758850954705,1.46893085,3937.0,3936.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758850955108,1.46893085,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758850955310,1.46893085,3937.0,3936.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850955500,1.34323085,3936.9,3936.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850956306,1.34323085,3936.9,3936.5,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758850956307,0.7845,3936.6,3936.5,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758850956505,1.34323085,3936.6,3936.5,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758850956706,1.34323085,3936.6,3936.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758850957004,1.34323085,3936.6,3936.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758850957207,1.34323085,3936.6,3936.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758850958106,0.7845,3936.6,3936.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758850958505,1.34291073,3936.6,3936.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758850958702,1.34291073,3936.6,3936.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850959210,0.7845,3936.6,3936.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850960012,0.7845,3936.6,3935.5,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1758850960013,0.7845,3935.9,3935.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758850960209,0.7845,3935.7,3935.6,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1758850960704,0.7845,3935.7,3935.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758850962006,0.7845,3935.7,3935.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758850964103,0.7845,3935.7,3935.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758850964306,0.7845,3935.7,3935.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758850966309,0.4504,3935.7,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758850966607,0.1378,3936.0,3934.8,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1758850966608,0.4504,3934.9,3934.8,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1758850966912,0.4504,3934.9,3934.8,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1758850966913,0.7845,3934.9,3934.8,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1758850967508,0.7845,3934.9,3934.8,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758850968108,0.7845,3934.9,3934.8,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1758850968809,0.7845,3934.9,3934.8,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758850969518,0.7845,3934.9,3934.8,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1758850970019,0.3341,3935.4,3934.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758850970221,0.7845,3935.4,3935.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758850970411,1.34754296,3935.4,3935.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758850970923,1.34754296,3935.4,3935.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758850970924,1.80461296,3935.4,3935.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758850971115,1.34754296,3935.4,3935.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850971314,1.34754296,3935.3,3935.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850972411,1.34754296,3935.3,3935.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758850975418,1.34754296,3935.3,3935.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850976618,1.34754296,3935.3,3935.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758850976823,1.34754296,3935.3,3935.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758850977023,1.34754296,3935.3,3935.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758850977526,1.34754296,3935.3,3935.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758850977819,1.11924296,3935.3,3935.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758850978210,1.34754296,3935.3,3935.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758850980420,1.34754296,3935.3,3935.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850980624,1.34754296,3935.3,3935.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758850982430,0.5911,3936.0,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758850982616,1.46875552,3936.0,3935.9,2.60400761]
["bitfinex-derivatives","ETHF0:USTF0",1758850982926,1.46875552,3936.0,3935.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850983326,1.46875552,3936.0,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758850983327,0.4533,3935.3,3935.2,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1758850983517,0.7741,3935.3,3935.2,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758850984427,0.7741,3935.3,3935.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1758850985232,1.33760333,3935.3,3935.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850987027,1.33760333,3935.3,3935.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758850987228,1.33760333,3935.3,3935.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758850987633,1.33760333,3935.3,3935.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758850989233,1.33760333,3935.3,3935.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758850991538,0.6842,3935.0,3934.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758850991734,0.4368,3934.7,3934.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758850991935,1.33680333,3934.7,3934.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758850992758,1.33680333,3934.7,3934.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758850992945,1.33680333,3934.7,3934.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758850994938,0.90000333,3934.7,3934.6,2.60900761]
["bitfinex-derivatives","ETHF0:USTF0",1758850995146,0.56350333,3934.7,3934.6,7.60900761]
["bitfinex-derivatives","ETHF0:USTF0",1758850995342,0.5594,3935.3,3935.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758850995640,1.12640541,3935.3,3935.2,2.60900761]
["bitfinex-derivatives","ETHF0:USTF0",1758850995843,0.56700541,3935.3,3935.2,3.06609761]
["bitfinex-derivatives","ETHF0:USTF0",1758850996043,0.56700541,3935.3,3935.2,8.06609761]
["bitfinex-derivatives","ETHF0:USTF0",1758850996244,0.56700541,3935.3,3935.2,48.86609761]
["bitfinex-derivatives","ETHF0:USTF0",1758850996543,0.56700541,3935.3,3935.2,48.62834165]
["bitfinex-derivatives","ETHF0:USTF0",1758850996747,0.90350541,3935.3,3935.2,48.62834165]
["bitfinex-derivatives","ETHF0:USTF0",1758850997147,1.12640541,3935.3,3935.2,2.82834165]
["bitfinex-derivatives","ETHF0:USTF0",1758850997650,0.56700541,3935.3,3935.2,7.82834165]
["bitfinex-derivatives","ETHF0:USTF0",1758850997850,0.56700541,3935.3,3935.2,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1758851001549,1.77317819,3936.4,3935.2,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1758851001550,0.7733,3936.5,3936.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758851001747,0.5594,3936.5,3936.4,2.37125165]
["bitfinex-derivatives","ETHF0:USTF0",1758851001948,0.3365,3936.9,3936.4,2.82819165]
["bitfinex-derivatives","ETHF0:USTF0",1758851002141,0.5594,3936.6,3936.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758851002343,0.5594,3936.6,3936.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758851003037,0.2229,3936.6,3936.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758851004046,0.5594,3936.9,3936.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758851004251,0.7733,3936.9,3936.8,2.37125165]
["bitfinex-derivatives","ETHF0:USTF0",1758851004548,0.2229,3937.3,3937.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758851004843,0.7733,3937.5,3937.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758851005050,0.7733,3937.5,3937.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758851005943,0.7733,3937.5,3937.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758851006249,0.7733,3937.5,3937.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758851006641,0.0253,3937.6,3937.5,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1758851006841,0.0253,3937.6,3937.5,2.69518165]
["bitfinex-derivatives","ETHF0:USTF0",1758851009142,0.59051,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758851009143,0.1338,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758851009349,0.4368,3938.5,3938.4,2.82797165]
["bitfinex-derivatives","ETHF0:USTF0",1758851009742,0.7733,3938.5,3938.4,2.82797165]
["bitfinex-derivatives","ETHF0:USTF0",1758851009946,0.7733,3938.5,3938.4,2.56597165]
["bitfinex-derivatives","ETHF0:USTF0",1758851010244,0.7733,3938.5,3938.4,2.82797165]
["bitfinex-derivatives","ETHF0:USTF0",1758851010446,0.911,3938.5,3938.4,2.03545165]
["bitfinex-derivatives","ETHF0:USTF0",1758851011055,0.911,3938.5,3938.4,2.35275165]
["bitfinex-derivatives","ETHF0:USTF0",1758851013060,0.0253,3939.2,3939.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851013355,0.5608,3939.2,3939.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758851014347,0.7871,3939.2,3939.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758851015045,0.7871,3939.2,3939.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758851015642,0.7618,3939.2,3939.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758851019852,0.7618,3939.2,3939.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758851020453,0.7618,3939.2,3939.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758851020657,0.7618,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758851020854,0.7618,3938.8,3938.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758851021359,0.7618,3938.8,3938.7,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1758851022556,0.2212,3938.1,3938.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851022759,0.5355,3938.1,3938.0,2.81152165]
["bitfinex-derivatives","ETHF0:USTF0",1758851024257,0.1377,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758851024559,0.45658,3939.7,3938.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758851024759,1.01528795,3939.4,3939.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851024954,1.32958795,3939.4,3939.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851025454,1.32958795,3939.4,3939.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758851025857,0.0253,3939.9,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758851026162,0.7618,3940.7,3940.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851026358,0.7618,3940.7,3940.6,2.35475165]
["bitfinex-derivatives","ETHF0:USTF0",1758851026762,0.5355,3941.0,3940.9,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758851026968,0.5355,3941.0,3940.9,2.55018165]
["bitfinex-derivatives","ETHF0:USTF0",1758851027151,0.5355,3941.0,3940.9,2.81118165]
["bitfinex-derivatives","ETHF0:USTF0",1758851027563,0.5355,3941.0,3940.9,2.09375165]
["bitfinex-derivatives","ETHF0:USTF0",1758851027768,0.8995,3941.0,3940.9,2.03745165]
["bitfinex-derivatives","ETHF0:USTF0",1758851028161,0.8995,3941.0,3940.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758851028360,0.8995,3941.0,3940.5,42.14245165]
["bitfinex-derivatives","ETHF0:USTF0",1758851028361,0.7618,3940.6,3940.5,42.14245165]
["bitfinex-derivatives","ETHF0:USTF0",1758851028663,0.7618,3940.6,3940.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758851029569,0.1377,3941.0,3940.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758851029771,0.2212,3941.0,3940.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851030374,0.3143,3941.2,3941.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758851030562,0.5355,3941.2,3941.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851031164,0.7618,3941.2,3941.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851032665,0.7618,3941.2,3941.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758851032871,0.2212,3940.6,3940.5,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758851033072,0.5355,3940.6,3940.5,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758851033571,0.8995,3941.0,3940.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758851033763,0.8995,3941.0,3940.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758851034368,0.3143,3940.9,3940.5,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758851034673,0.7618,3940.6,3940.5,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758851034874,0.5355,3940.6,3940.5,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758851035073,0.2212,3940.6,3940.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851036372,0.7618,3940.6,3940.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851036574,0.5355,3940.6,3940.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851036774,0.5355,3940.6,3940.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851036970,0.5355,3940.6,3940.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851037872,0.7618,3940.6,3940.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758851038773,0.7618,3940.6,3939.7,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1758851038774,0.4475,3940.0,3939.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758851038971,0.8995,3940.0,3939.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758851039178,0.452,3940.5,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758851039375,0.2212,3940.5,3940.4,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1758851039569,0.56381353,3940.5,3940.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758851039769,1.32561353,3940.5,3940.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758851039970,1.46331353,3940.5,3940.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758851040679,0.7612,3939.6,3939.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758851040878,0.7612,3939.6,3939.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758851041393,1.32285258,3939.6,3939.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758851044781,0.3439,3939.5,3939.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758851044978,0.4481,3939.3,3939.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758851045178,1.00975258,3939.3,3939.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758851045575,1.35365258,3939.3,3939.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758851045884,1.35365258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851046090,1.35365258,3939.3,3939.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758851046478,1.35365258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851047479,1.13645258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851047678,0.56165258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851047983,0.792,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851048176,0.77885258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851048777,1.12275258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851049084,1.35365258,3939.3,3939.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851050787,1.35365258,3939.3,3939.2,2.36317002]
["bitfinex-derivatives","ETHF0:USTF0",1758851051281,0.56165258,3939.3,3939.2,2.36317002]
["bitfinex-derivatives","ETHF0:USTF0",1758851051482,0.56165258,3939.9,3939.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758851051684,0.56264402,3940.0,3939.8,2.49283002]
["bitfinex-derivatives","ETHF0:USTF0",1758851051889,0.5611,3940.5,3940.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758851052080,1.1236555,3940.5,3940.4,2.36317002]
["bitfinex-derivatives","ETHF0:USTF0",1758851052585,0.5625555,3940.5,3940.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851053288,1.1236555,3940.5,3940.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851053789,0.7797555,3940.5,3940.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758851054286,1.4900555,3940.5,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758851054490,1.4900555,3940.5,3940.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1758851054491,0.792,3940.3,3940.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1758851054684,1.3545555,3940.3,3940.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1758851054991,1.3545555,3940.3,3940.2,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1758851055185,1.3545555,3940.3,3940.2,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1758851055489,0.5625555,3940.3,3940.2,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1758851055691,0.3439,3940.7,3940.6,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1758851055884,0.2172,3940.9,3940.8,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1758851056094,0.5611,3941.1,3941.0,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1758851056387,0.55638992,3941.1,3941.0,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758851057086,0.77358992,3941.1,3941.0,1.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758851057288,1.11748992,3941.1,3941.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1758851057788,1.11748992,3941.1,3941.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1758851057993,0.792,3940.8,3940.7,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758851058294,0.9275,3940.5,3940.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758851058484,0.2172,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758851058791,1.11428589,3940.7,3940.6,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1758851058987,1.34518589,3940.7,3940.6,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758851059190,1.34518589,3940.7,3940.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758851059395,1.34518589,3940.7,3940.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851059889,1.34518589,3940.7,3940.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758851059890,0.2172,3940.3,3940.2,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1758851060191,0.6966,3941.0,3940.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758851060393,1.48074903,3941.0,3940.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758851060795,1.48074903,3941.0,3940.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1758851060993,1.48074903,3941.0,3940.9,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1758851061587,1.48074903,3941.0,3940.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1758851061785,1.48074903,3941.0,3940.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851061998,0.9275,3940.5,3940.4,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1758851062196,0.9275,3940.5,3940.4,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1758851062400,0.9275,3941.0,3940.9,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1758851062590,1.48074855,3941.0,3940.9,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1758851062786,1.34524855,3941.0,3940.9,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758851062992,0.77044855,3941.0,3940.9,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758851063297,0.2172,3941.0,3940.9,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758851063892,0.5611,3941.0,3940.9,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758851064590,0.9275,3941.0,3940.9,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758851064791,0.9275,3941.0,3940.9,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1758851064992,1.48070013,3941.0,3940.9,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1758851065389,1.48070013,3941.0,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851065593,0.5611,3940.3,3940.2,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1758851065795,0.5836,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758851065999,1.13681929,3941.0,3940.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1758851066401,1.48071929,3941.0,3940.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1758851066987,0.68871929,3941.0,3940.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851067298,1.13681929,3941.0,3940.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851067599,1.48071929,3941.0,3940.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851072090,1.48071929,3941.0,3940.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758851073801,1.48071929,3941.0,3940.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758851074001,0.0253,3941.5,3941.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758851074208,0.0253,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851074209,1.35912379,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851074399,0.79942379,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851075409,1.14182379,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851077012,1.35912379,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851078619,0.57852379,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851078819,0.0253,3941.5,3941.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851079311,0.5633,3942.3,3942.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1758851079507,1.33415494,3942.3,3942.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758851079712,1.33415494,3942.3,3941.9,1.57572723]
["bitfinex-derivatives","ETHF0:USTF0",1758851079920,0.913,3942.0,3941.9,1.78722723]
["bitfinex-derivatives","ETHF0:USTF0",1758851080115,0.913,3942.0,3941.9,2.04822723]
["bitfinex-derivatives","ETHF0:USTF0",1758851080420,0.913,3942.0,3941.9,2.59682723]
["bitfinex-derivatives","ETHF0:USTF0",1758851084316,0.913,3942.0,3941.9,2.27772723]
["bitfinex-derivatives","ETHF0:USTF0",1758851085021,0.7806,3941.7,3941.6,2.56267723]
["bitfinex-derivatives","ETHF0:USTF0",1758851085222,0.7806,3941.7,3941.6,2.82367723]
["bitfinex-derivatives","ETHF0:USTF0",1758851085424,0.7806,3941.7,3941.6,3.05317723]
["bitfinex-derivatives","ETHF0:USTF0",1758851085617,0.7806,3941.7,3941.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1758851085920,0.89589938,3941.7,3941.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758851086227,0.89589938,3941.7,3941.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851086228,1.11679938,3941.7,3941.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851086423,1.33409938,3941.7,3941.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851088228,1.33409938,3941.7,3941.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758851089429,1.33409938,3941.7,3941.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851089430,0.89589938,3941.7,3941.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758851089625,0.1355,3942.5,3942.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758851089828,1.33561418,3942.4,3942.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1758851090038,1.33561418,3942.4,3942.3,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1758851090420,0.022,3942.9,3942.3,1.47737]
["bitfinex-derivatives","ETHF0:USTF0",1758851090421,0.022,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851090723,0.022,3942.9,3942.8,3.05303723]
["bitfinex-derivatives","ETHF0:USTF0",1758851091117,0.5633,3943.5,3943.4,2.79196723]
["bitfinex-derivatives","ETHF0:USTF0",1758851091428,0.5633,3943.5,3943.4,3.05296723]
["bitfinex-derivatives","ETHF0:USTF0",1758851092324,0.3424,3943.9,3943.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758851092524,0.7806,3944.4,3944.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758851092929,0.7806,3944.4,3944.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851093325,0.4382,3944.2,3944.1,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1758851093525,0.7806,3944.2,3944.1,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1758851094130,0.7806,3944.2,3944.1,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1758851094428,0.5633,3944.2,3944.1,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1758851095029,0.7806,3944.2,3944.1,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1758851095622,0.2209,3944.2,3944.1,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1758851095928,0.1324,3944.5,3944.1,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1758851095929,0.913,3944.5,3944.4,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1758851096727,0.5633,3944.5,3944.4,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1758851097618,0.7806,3944.5,3944.4,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1758851097817,0.913,3944.5,3944.4,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1758851098022,0.913,3944.5,3944.4,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1758851098231,0.913,3944.5,3944.4,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1758851098439,0.913,3944.5,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851098732,0.913,3944.5,3944.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758851098733,0.5706,3944.5,3944.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851098930,0.7806,3944.4,3944.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851099329,0.1324,3945.0,3944.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851099330,0.1324,3945.0,3944.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758851099525,0.913,3944.5,3944.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758851100030,0.913,3944.5,3944.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758851100226,0.913,3944.5,3944.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758851100431,0.781,3944.4,3944.3,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1758851100635,0.1324,3945.0,3944.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758851100636,0.4484,3944.8,3944.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758851100833,0.781,3944.8,3944.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758851101033,0.781,3944.8,3944.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851101234,0.1324,3945.0,3944.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758851101235,0.9078,3944.5,3944.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758851101441,0.9078,3944.5,3944.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1758851101630,0.781,3944.5,3944.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1758851101826,0.781,3944.5,3944.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758851102036,0.781,3944.5,3944.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758851102037,0.2167,3943.4,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758851102332,0.781,3943.4,3943.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1758851102737,0.781,3943.4,3943.3,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1758851103131,0.781,3943.8,3943.7,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1758851103731,0.2167,3944.2,3944.1,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1758851103939,0.2167,3944.2,3944.1,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1758851104128,0.5542,3944.2,3944.1,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1758851104626,0.3375,3944.5,3944.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758851104832,0.8997,3945.0,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851105031,1.44929,3945.0,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851105440,1.44929,3945.0,3944.9,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758851105629,1.44929,3945.0,3944.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758851105834,1.44929,3945.0,3944.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758851106235,1.44929,3945.0,3944.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758851107231,1.44929,3945.0,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851107232,0.7673,3944.9,3944.8,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758851107433,1.31689,3944.9,3944.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758851107740,1.31689,3944.9,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758851107942,0.3375,3944.8,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758851108239,0.7673,3944.7,3944.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758851109340,0.7673,3944.7,3944.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758851109531,0.7673,3944.7,3944.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758851110327,0.2149,3945.0,3944.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758851110536,0.7673,3945.0,3944.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758851110845,0.9028,3945.0,3944.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758851111138,0.9028,3945.0,3944.9,0.88137]
["bitfinex-derivatives","ETHF0:USTF0",1758851112033,0.4298,3944.8,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758851112235,0.7673,3944.8,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758851112941,0.3375,3944.7,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851113138,0.1355,3945.0,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851113139,0.4298,3944.6,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851113343,0.7673,3944.6,3944.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758851113736,0.7673,3944.6,3944.5,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1758851113942,0.7673,3944.6,3944.5,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1758851114331,0.2149,3944.6,3944.5,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1758851115645,0.7673,3944.6,3944.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758851116038,0.1268,3945.5,3944.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758851116039,0.1268,3945.5,3944.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758851116245,0.7673,3945.3,3945.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758851116543,1.31767229,3945.3,3944.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758851116737,0.5653,3945.0,3944.9,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758851116939,1.45317229,3945.0,3944.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758851117647,1.45317229,3945.0,3944.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758851118142,0.55037229,3945.0,3944.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758851118348,1.77317819,3945.7,3945.6,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1758851118349,0.2149,3945.7,3945.6,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1758851118546,2.23747819,3946.0,3945.6,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1758851118547,0.5524,3945.9,3945.8,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758851118848,1.31757852,3945.9,3945.8,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758851119345,0.76517852,3945.9,3945.8,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758851120150,0.76517852,3945.9,3945.8,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758851120450,0.55027852,3945.9,3945.8,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758851121744,8.52e-06,3945.9,3945.8,6.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758851122049,0.47549746,3946.5,3946.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758851122243,7.46e-06,3946.5,3946.4,6.20744283]
["bitfinex-derivatives","ETHF0:USTF0",1758851122743,7.46e-06,3946.5,3946.4,46.68684283]
["bitfinex-derivatives","ETHF0:USTF0",1758851123746,1.79517819,3947.9,3946.4,46.68684283]
["bitfinex-derivatives","ETHF0:USTF0",1758851123747,0.5524,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758851123948,0.022,3947.9,3947.8,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758851124158,0.022,3947.9,3947.8,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1758851124448,0.022,3947.9,3947.8,5.94728283]
["bitfinex-derivatives","ETHF0:USTF0",1758851124646,0.45549,3949.1,3947.8,5.94728283]
["bitfinex-derivatives","ETHF0:USTF0",1758851124647,2.47890026,3949.7,3947.8,10.49164283]
["bitfinex-derivatives","ETHF0:USTF0",1758851124951,0.4298,3948.8,3948.7,4.95694283]
["bitfinex-derivatives","ETHF0:USTF0",1758851125182,0.7673,3948.0,3947.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758851125344,0.7673,3948.0,3947.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758851125750,0.5524,3948.0,3947.9,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758851126253,0.5524,3948.0,3947.9,5.43104283]
["bitfinex-derivatives","ETHF0:USTF0",1758851126254,0.2149,3948.0,3947.9,5.43104283]
["bitfinex-derivatives","ETHF0:USTF0",1758851126443,0.7673,3948.0,3947.9,5.88666283]
["bitfinex-derivatives","ETHF0:USTF0",1758851126644,0.7673,3948.0,3947.9,5.94726283]
["bitfinex-derivatives","ETHF0:USTF0",1758851126847,0.9028,3948.0,3947.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758851127147,0.9028,3947.5,3947.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758851127350,0.9028,3947.5,3947.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758851127857,0.2149,3947.5,3947.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758851128448,0.59106,3948.5,3947.7,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758851128646,0.5524,3947.9,3947.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758851128843,0.7673,3947.9,3947.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758851129040,0.3375,3947.8,3947.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758851129250,0.1355,3948.0,3947.2,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851129251,0.473,3947.5,3947.2,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851129456,0.473,3947.5,3947.4,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1758851129457,0.9028,3947.5,3947.4,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1758851131560,0.9028,3947.5,3947.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1758851132654,0.9028,3947.5,3947.4,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758851132856,0.7673,3947.5,3947.4,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758851133053,0.1355,3948.0,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758851133358,0.7603,3947.8,3947.7,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1758851133554,0.7603,3947.8,3947.7,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758851133761,1.30502392,3947.8,3947.7,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758851133958,0.98232392,3947.8,3947.7,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758851134147,0.54472392,3947.8,3947.7,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758851134558,4.95564283,3949.4,3947.7,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758851134559,0.2272,3948.6,3948.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758851134852,0.98227979,3948.6,3948.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851135461,1.30497979,3948.6,3948.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851136159,0.77187979,3948.6,3948.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851136659,1.30497979,3948.6,3948.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758851136859,1.30497979,3948.6,3948.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758851137253,1.30497979,3948.6,3948.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758851137753,0.1263,3948.5,3948.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758851137955,0.4376,3948.3,3947.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758851138154,0.7603,3948.1,3948.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758851138756,0.7603,3948.1,3948.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758851139159,0.7603,3948.1,3948.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851139362,0.7603,3948.1,3948.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758851139554,0.2272,3948.1,3948.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758851139754,0.5499,3948.1,3948.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758851140359,0.1263,3948.5,3948.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758851140558,0.4376,3948.5,3948.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851140765,0.77178604,3948.5,3948.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758851140960,0.54458604,3948.5,3948.4,5.77154283]
["bitfinex-derivatives","ETHF0:USTF0",1758851141364,0.9116,3949.0,3948.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758851141565,1.45617837,3949.0,3948.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758851141770,1.21581,3948.9,3948.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851141958,1.00008837,3948.9,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758851142166,1.30487837,3948.8,3948.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758851142670,0.7603,3948.3,3948.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758851142857,0.6068,3949.0,3948.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758851143164,0.7603,3948.6,3948.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758851143364,0.7603,3948.6,3948.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758851143365,0.4376,3948.3,3948.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758851143557,0.7603,3948.3,3948.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758851143757,0.7603,3948.3,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851143758,0.3227,3948.2,3947.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758851144059,0.5450015,3948.1,3948.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758851144369,0.5450015,3948.1,3948.0,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1758851144662,0.5499,3948.8,3948.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758851144864,1.30556236,3948.8,3948.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851145056,0.7603,3948.6,3948.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851145261,0.7603,3948.0,3947.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758851145461,1.43186236,3948.0,3947.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758851145662,1.30556236,3948.0,3947.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758851146466,0.77246236,3948.0,3947.9,5.77254283]
["bitfinex-derivatives","ETHF0:USTF0",1758851146668,0.54526236,3948.0,3947.9,5.77254283]
["bitfinex-derivatives","ETHF0:USTF0",1758851146864,0.3227,3948.3,3947.9,5.77254283]
["bitfinex-derivatives","ETHF0:USTF0",1758851146865,0.54613467,3948.2,3948.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851147060,0.5461343,3948.2,3948.1,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1758851147759,1.0960343,3948.2,3948.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851148165,0.7733343,3948.2,3948.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851148471,0.5461343,3948.2,3948.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851148666,1.3064343,3948.1,3948.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758851148964,1.3064343,3948.1,3948.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758851149164,1.3064343,3948.1,3948.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758851149165,0.5461343,3948.1,3948.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758851150059,0.4376,3948.6,3948.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758851150254,1.30775534,3948.6,3948.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851151073,0.77465534,3948.6,3948.5,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1758851151472,1.30775534,3948.6,3948.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758851151677,0.54745534,3948.6,3948.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758851152173,0.54745534,3948.6,3948.5,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758851154164,0.54745534,3948.6,3948.5,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758851155072,0.025,3949.0,3948.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758851155377,0.025,3949.0,3948.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758851155378,0.73127819,3951.9,3950.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758851155577,0.3227,3951.4,3951.3,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851155766,0.3227,3951.4,3951.3,5.00664283]
["bitfinex-derivatives","ETHF0:USTF0",1758851155960,0.3227,3951.4,3951.3,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851156163,0.3227,3950.9,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851156364,0.45531,3950.7,3950.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758851156680,0.3227,3949.9,3949.5,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851156870,0.3227,3949.9,3949.1,45.54564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851156871,0.3227,3949.4,3949.1,45.54564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851157075,0.1263,3949.5,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758851157295,0.1263,3949.5,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851157296,0.3227,3949.4,3949.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758851157870,0.1263,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758851158172,0.449,3948.5,3948.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758851158377,0.449,3948.5,3948.4,41.51756]
["bitfinex-derivatives","ETHF0:USTF0",1758851159774,0.1263,3949.0,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758851159980,0.449,3949.0,3948.9,5.00764283]
["bitfinex-derivatives","ETHF0:USTF0",1758851160174,0.449,3949.0,3948.9,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851160782,0.1331,3948.5,3948.1,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851160981,0.3315,3948.4,3948.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758851161377,0.1331,3948.5,3948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851161583,1.1385,3949.9,3948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851161584,3.44161266,3951.3,3949.2,11.38679]
["bitfinex-derivatives","ETHF0:USTF0",1758851161781,0.3315,3951.3,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758851161979,0.1331,3952.0,3951.2,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851162182,0.3315,3951.9,3951.8,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851162392,0.3315,3951.9,3951.8,5.00964283]
["bitfinex-derivatives","ETHF0:USTF0",1758851162887,0.3315,3951.9,3951.8,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851163093,0.3315,3951.9,3951.8,5.00964283]
["bitfinex-derivatives","ETHF0:USTF0",1758851163687,0.1331,3952.0,3951.8,5.00964283]
["bitfinex-derivatives","ETHF0:USTF0",1758851163688,0.3315,3952.4,3951.8,10.00964283]
["bitfinex-derivatives","ETHF0:USTF0",1758851163877,0.3315,3952.4,3951.2,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851163878,0.3315,3952.4,3952.3,5.20076283]
["bitfinex-derivatives","ETHF0:USTF0",1758851164081,0.3315,3952.4,3951.2,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851164082,0.3142,3952.4,3952.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851164283,0.58819,3952.5,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851164284,0.3142,3951.9,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851164680,0.3142,3951.9,3951.1,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851164681,0.3142,3951.4,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758851164881,0.3142,3951.4,3951.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851165078,0.1318,3952.0,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758851165079,0.3142,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758851165283,0.3142,3951.9,3951.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851167782,0.84062145,3951.9,3951.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851168192,5.52642145,3951.9,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851168387,0.84062145,3951.8,3951.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851168584,0.3142,3951.6,3951.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851168785,0.3142,3951.6,3951.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758851169691,0.3142,3951.6,3951.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851170291,0.3142,3951.4,3951.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851170691,0.1318,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758851170891,0.446,3951.0,3950.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758851171188,0.446,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758851171388,0.446,3951.0,3950.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758851171588,0.446,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758851171785,0.446,3951.0,3950.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758851171986,0.446,3951.0,3950.4,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851172183,0.3142,3950.9,3950.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851172389,0.3142,3950.9,3949.7,39.484]
["bitfinex-derivatives","ETHF0:USTF0",1758851172390,0.1318,3950.5,3949.9,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851172685,0.1318,3950.5,3950.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851172884,0.3142,3950.4,3949.9,4.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1758851173087,0.3142,3950.4,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851173288,0.1318,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851173497,0.446,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851173697,0.7696,3949.9,3949.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758851173901,0.3142,3949.3,3948.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1758851174088,0.3142,3949.3,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758851174089,0.1318,3949.0,3948.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758851174295,0.1318,3948.5,3948.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851174502,0.3142,3948.4,3948.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851176195,0.446,3949.0,3948.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758851176397,0.446,3949.0,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851176398,0.3142,3948.9,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851176592,0.3142,3948.9,3948.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758851176791,0.58731,3949.0,3948.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758851177097,0.3142,3948.8,3948.1,4.95774283]
["bitfinex-derivatives","ETHF0:USTF0",1758851177297,0.1318,3949.5,3948.7,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1758851177501,0.3142,3949.1,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851177693,0.1318,3949.0,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851177894,0.3142,3948.9,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851178503,0.3142,3948.9,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758851178695,0.3142,3948.9,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758851178895,0.446,3949.0,3948.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758851179113,0.3142,3949.0,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758851179294,0.3142,3949.0,3948.6,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1758851179494,0.3142,3949.0,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758851179694,0.3142,3949.0,3948.7,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1758851179988,0.3142,3949.0,3948.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758851180192,0.3142,3949.0,3947.6,45.75774283]
["bitfinex-derivatives","ETHF0:USTF0",1758851180193,0.3142,3948.7,3947.6,45.75774283]
["bitfinex-derivatives","ETHF0:USTF0",1758851180399,0.3142,3948.7,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758851180599,0.3142,3948.6,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758851180797,0.45553,3948.8,3947.6,41.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758851180798,0.1318,3948.5,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758851181300,0.3142,3948.4,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758851181503,0.1318,3948.5,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758851181702,0.3142,3948.4,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758851182094,0.3142,3948.4,3948.2,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1758851182402,0.1318,3948.5,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758851182602,0.3142,3948.4,3948.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758851182794,0.1318,3948.5,3948.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1758851182995,0.58736,3948.5,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851183194,0.3142,3948.4,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851183401,0.1318,3948.5,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851183804,0.3142,3948.5,3948.3,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1758851184496,0.3142,3948.5,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851184497,0.1318,3948.5,3948.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851184697,0.1318,3948.5,3947.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1758851184698,0.45561,3948.1,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851184912,0.3142,3947.8,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851185096,0.3142,3947.8,3947.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851186697,0.3142,3947.8,3947.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758851187104,0.3142,3947.8,3947.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851189599,0.1318,3948.0,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851189804,0.1318,3948.0,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758851190003,0.1318,3948.0,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758851190195,0.3238,3947.9,3947.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758851190507,0.3238,3947.9,3947.8,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758851190998,0.3238,3947.9,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758851191199,0.4556,3948.0,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758851191613,0.0253,3948.4,3948.3,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1758851191804,0.0253,3948.4,3948.3,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1758851192209,0.3238,3949.1,3948.9,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1758851192510,0.1249,3949.0,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758851192800,0.4487,3949.0,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758851192994,0.3238,3949.9,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758851193312,0.45536,3950.2,3949.5,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758851193510,0.20546042,3950.4,3949.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851193800,0.1249,3950.5,3949.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851194003,0.3238,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758851195001,0.3238,3950.4,3949.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758851195205,0.3238,3950.4,3949.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851195512,0.1249,3950.0,3949.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851195700,0.3238,3949.9,3949.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758851195898,0.1249,3950.0,3949.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758851196103,0.0112,3950.5,3950.4,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1758851196300,0.0112,3950.5,3950.4,6.21070857]
["bitfinex-derivatives","ETHF0:USTF0",1758851196899,0.3238,3951.2,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758851198511,0.4487,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758851198806,0.3238,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758851200109,0.3238,3951.9,3951.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1758851201012,0.3238,3951.9,3951.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851201214,0.1249,3952.0,3951.3,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758851201515,0.1249,3952.0,3951.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851201516,0.1249,3951.5,3951.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851201713,0.4487,3951.5,3951.4,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758851201914,0.4487,3952.0,3951.9,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758851202115,0.022,3952.9,3951.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758851202317,0.3238,3952.7,3952.4,5.49036857]
["bitfinex-derivatives","ETHF0:USTF0",1758851202520,1.8036982,3955.5,3953.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758851202726,4.2782,3955.4,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851203021,2.07086,3955.4,3955.3,5.30056857]
["bitfinex-derivatives","ETHF0:USTF0",1758851203214,0.66289,3955.4,3955.3,10.30056857]
["bitfinex-derivatives","ETHF0:USTF0",1758851203420,0.1249,3956.5,3956.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758851203611,0.1249,3957.0,3956.9,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758851203812,0.1249,3957.5,3956.6,5.73118857]
["bitfinex-derivatives","ETHF0:USTF0",1758851204010,0.1249,3957.5,3956.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758851204011,0.1249,3957.0,3956.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758851204239,0.1249,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851204240,0.1249,3957.0,3956.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758851204241,0.1249,3956.5,3956.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758851204415,0.1249,3956.0,3955.7,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851204614,0.4487,3956.0,3955.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758851204813,0.4487,3956.0,3955.9,5.54756857]
["bitfinex-derivatives","ETHF0:USTF0",1758851205116,0.4487,3956.0,3955.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758851205513,0.3238,3955.9,3955.7,41.25472]
["bitfinex-derivatives","ETHF0:USTF0",1758851205913,0.3238,3955.9,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758851206115,0.3238,3955.9,3955.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851206514,0.3238,3955.9,3955.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758851207013,0.1249,3956.0,3955.7,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758851207222,0.3238,3955.9,3955.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851207436,0.1249,3956.5,3956.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758851207736,0.1249,3956.5,3956.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851207932,0.3238,3954.9,3954.4,11.37197]
["bitfinex-derivatives","ETHF0:USTF0",1758851208126,0.1249,3955.5,3955.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758851208435,0.1249,3957.0,3956.9,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758851208735,0.1249,3957.5,3957.4,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758851208935,0.1249,3957.5,3957.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1758851209239,0.1249,3957.5,3957.4,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758851209429,0.1249,3957.5,3957.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851209827,0.1249,3956.5,3955.7,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851210032,0.1249,3955.5,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851210230,2.25020307,3960.9,3957.8,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758851210433,0.1249,3957.0,3956.9,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758851210728,0.1249,3957.0,3956.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1758851210930,0.1249,3957.0,3956.9,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1758851211133,0.1249,3957.5,3956.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1758851211333,0.1249,3957.5,3957.4,5.73109857]
["bitfinex-derivatives","ETHF0:USTF0",1758851211529,0.1249,3957.5,3957.4,11.00709857]
["bitfinex-derivatives","ETHF0:USTF0",1758851211746,0.1249,3958.0,3957.8,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758851211935,0.1249,3958.0,3957.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1758851212235,0.3458,3957.9,3957.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851213036,0.3458,3957.9,3956.3,40.59163]
["bitfinex-derivatives","ETHF0:USTF0",1758851213037,0.3238,3957.4,3957.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851213828,0.3238,3957.4,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851214527,0.3238,3957.4,3957.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1758851214839,0.022,3957.9,3945.8,10.9673447]
["bitfinex-derivatives","ETHF0:USTF0",1758851214840,0.45455,3957.3,3956.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758851215040,0.022,3957.9,3955.9,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851215041,0.1249,3956.5,3955.9,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851215238,0.1249,3956.5,3955.1,39.439]
["bitfinex-derivatives","ETHF0:USTF0",1758851215239,0.1249,3955.5,3955.4,5.73132857]
["bitfinex-derivatives","ETHF0:USTF0",1758851215542,0.1249,3955.5,3955.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851216042,0.1249,3955.0,3954.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1758851216536,0.1249,3955.0,3954.9,6.00937857]
["bitfinex-derivatives","ETHF0:USTF0",1758851216735,0.1249,3955.0,3954.9,5.73281]
["bitfinex-derivatives","ETHF0:USTF0",1758851216937,0.3238,3954.9,3954.8,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1758851217730,0.3238,3954.9,3954.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851217938,0.45482,3954.9,3953.9,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851218138,0.1249,3954.0,3953.8,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851218335,0.4487,3954.0,3953.9,6.00949857]
["bitfinex-derivatives","ETHF0:USTF0",1758851218730,0.4487,3954.0,3953.9,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851218938,0.4487,3954.0,3953.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851219142,0.3238,3953.9,3953.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851220242,0.3238,3953.9,3950.6,257.86092]
["bitfinex-derivatives","ETHF0:USTF0",1758851220243,0.3571,3951.9,3950.6,257.86092]
["bitfinex-derivatives","ETHF0:USTF0",1758851220448,0.3571,3951.9,3951.8,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758851220770,0.1278,3952.0,3951.9,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758851221147,0.1278,3952.0,3951.9,5.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758851221330,0.1278,3952.5,3952.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758851221640,0.1278,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851221835,0.1278,3953.0,3952.9,6.00961857]
["bitfinex-derivatives","ETHF0:USTF0",1758851222029,0.1278,3954.0,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758851222437,0.1278,3954.5,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851222438,0.1278,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851222630,0.1278,3953.0,3952.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1758851223230,0.4849,3953.0,3952.9,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1758851223632,0.1278,3954.0,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758851223939,0.1278,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758851224141,0.1278,3954.0,3953.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758851224345,0.1278,3955.0,3954.9,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851224544,0.1278,3955.0,3954.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1758851224747,0.1278,3955.0,3954.9,41.53382]
["bitfinex-derivatives","ETHF0:USTF0",1758851225450,0.1278,3955.0,3954.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1758851225641,0.4843,3955.0,3954.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1758851225838,0.4843,3955.0,3954.9,41.53382]
["bitfinex-derivatives","ETHF0:USTF0",1758851226040,0.4843,3955.0,3954.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758851227446,0.4843,3955.0,3954.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758851227956,0.3565,3954.9,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851228149,0.3565,3954.9,3954.8,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758851228845,0.3565,3954.9,3954.8,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758851229151,5.3565,3954.9,3954.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851230047,0.3565,3953.9,3953.7,0.7757853]
["bitfinex-derivatives","ETHF0:USTF0",1758851230350,0.3565,3952.9,3952.5,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851230548,0.5014,3953.0,3952.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758851230849,0.3565,3952.9,3952.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758851231149,0.1449,3952.5,3952.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758851231352,0.3565,3951.9,3951.8,5.27656857]
["bitfinex-derivatives","ETHF0:USTF0",1758851231547,0.3565,3951.9,3951.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851231749,0.3565,3951.9,3951.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1758851232750,0.3565,3951.9,3950.2,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758851232751,0.1449,3951.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758851232946,0.5014,3951.5,3951.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851233758,0.5014,3951.5,3951.4,6.00978857]
["bitfinex-derivatives","ETHF0:USTF0",1758851234052,0.1449,3952.0,3951.4,6.00978857]
["bitfinex-derivatives","ETHF0:USTF0",1758851234053,0.5014,3952.0,3951.9,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758851234257,0.5014,3952.0,3951.9,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1758851234447,0.5014,3952.0,3951.9,41.53316]
["bitfinex-derivatives","ETHF0:USTF0",1758851234858,0.1449,3952.5,3952.4,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758851235154,0.1449,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851235357,0.1449,3953.0,3952.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1758851235954,0.1449,3953.0,3952.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758851236653,0.1449,3954.0,3952.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758851236654,0.1449,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758851236847,0.5014,3954.0,3953.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758851237350,0.5014,3954.0,3953.9,41.53393]
["bitfinex-derivatives","ETHF0:USTF0",1758851237854,0.5014,3954.0,3953.9,41.25493]
["bitfinex-derivatives","ETHF0:USTF0",1758851238050,0.5014,3954.0,3953.9,41.53393]
["bitfinex-derivatives","ETHF0:USTF0",1758851238646,5.1449,3954.0,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758851238855,0.5014,3953.5,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758851239160,0.5014,3953.5,3953.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851239161,0.3565,3953.4,3953.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851239348,0.3565,3953.4,3953.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1758851239551,0.45488,3954.4,3953.3,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758851239552,0.3565,3954.4,3953.3,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758851239844,0.3565,3954.4,3954.0,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758851240049,0.3565,3954.4,3954.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758851240655,5.3565,3954.4,3954.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758851240857,0.3565,3953.9,3953.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758851241048,0.3565,3953.9,3953.8,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1758851242151,0.45477,3955.4,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758851242358,0.45477,3955.4,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758851242559,0.45477,3955.4,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851242959,0.1449,3955.5,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851244048,0.3565,3955.4,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851244257,0.1449,3955.5,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851244460,0.3565,3955.4,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851244661,0.1449,3955.5,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851244860,0.3565,3955.4,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851245064,0.3565,3955.4,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851245256,0.3565,3955.4,3955.1,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758851245462,0.1449,3955.5,3955.1,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758851245971,0.3565,3955.4,3954.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1758851246462,0.1449,3955.5,3954.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1758851246661,0.3565,3955.1,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851246849,0.5014,3954.5,3954.4,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758851247048,0.3565,3954.4,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758851247253,0.3565,3954.4,3954.3,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851247466,0.3565,3954.9,3954.3,45.8025036]
["bitfinex-derivatives","ETHF0:USTF0",1758851247697,0.1449,3955.0,3954.3,45.8025036]
["bitfinex-derivatives","ETHF0:USTF0",1758851247964,0.59971,3955.0,3954.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851248163,0.1449,3954.5,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851248359,0.3565,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851248659,0.3565,3954.4,3954.3,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1758851248859,0.1449,3954.5,3954.2,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851249056,0.1449,3954.5,3954.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851249261,0.3565,3954.4,3954.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851250558,0.3625,3954.9,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758851250758,0.1449,3955.0,3954.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851251056,0.96221,3955.0,3954.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758851251456,0.96221,3955.0,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851251457,0.5074,3955.0,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851251659,0.1449,3955.5,3955.0,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758851251857,0.3625,3955.4,3955.0,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758851252062,0.3625,3955.3,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851252259,0.3625,3955.2,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851252562,0.45477,3955.4,3954.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1758851252765,0.3625,3955.3,3954.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1758851252967,0.45477,3955.4,3954.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1758851253359,0.45478,3955.3,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851253566,0.3625,3955.2,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851253769,0.45478,3955.3,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851254064,0.59965,3955.5,3954.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1758851254268,0.3625,3955.4,3954.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851254470,0.3625,3954.7,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758851254666,0.3625,3954.7,3954.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851254861,0.3625,3954.4,3954.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851255165,0.0199,3954.6,3954.5,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758851255367,0.0199,3954.6,3954.5,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1758851255965,0.0199,3954.6,3954.5,41.34856]
["bitfinex-derivatives","ETHF0:USTF0",1758851256178,0.0199,3954.6,3954.5,46.34856]
["bitfinex-derivatives","ETHF0:USTF0",1758851256868,0.3625,3955.5,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851257069,1.28352,3956.5,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851257273,0.45468,3956.1,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851257461,0.3625,3955.9,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851257766,0.81722,3955.8,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851257976,0.45472,3955.8,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851258167,0.1469,3955.5,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851258367,0.1469,3956.5,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851258368,0.5996,3956.0,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758851258665,0.1449,3956.0,3955.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758851258872,0.3625,3955.9,3955.0,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851259071,0.3625,3955.9,3955.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851259270,0.45473,3955.7,3955.0,5.1793136]
["bitfinex-derivatives","ETHF0:USTF0",1758851259461,0.1469,3955.5,3955.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851259661,0.3625,3955.4,3955.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1758851259974,0.1469,3955.5,3955.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1758851260172,0.3625,3955.4,3955.1,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758851260371,0.3625,3955.4,3955.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851260677,0.3625,3955.4,3955.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758851262673,0.3625,3955.4,3955.3,5.0015036]
["bitfinex-derivatives","ETHF0:USTF0",1758851265974,0.3625,3955.9,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758851266274,0.3625,3955.9,3955.8,5.0005036]
["bitfinex-derivatives","ETHF0:USTF0",1758851266487,0.3625,3956.4,3956.2,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758851266780,0.3625,3956.4,3956.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758851267476,0.1469,3957.0,3956.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758851267477,0.1469,3957.0,3956.3,5.0005036]
["bitfinex-derivatives","ETHF0:USTF0",1758851267679,0.3625,3956.8,3956.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758851267977,0.8738815,3956.8,3956.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758851268395,0.8738815,3956.8,3956.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758851269184,0.3625,3956.8,3956.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758851269382,0.3625,3956.8,3956.3,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851269578,0.1469,3957.0,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758851269579,0.3625,3956.4,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758851269776,0.3625,3956.4,3956.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758851270084,0.3625,3956.4,3956.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758851272577,0.3625,3956.4,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851272578,0.3625,3955.9,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851272780,0.3625,3955.9,3955.8,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758851273587,0.3625,3955.9,3955.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758851273780,0.3625,3955.9,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758851274081,0.1469,3956.0,3955.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758851274082,0.6016,3956.0,3955.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758851274278,0.3625,3955.9,3955.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758851276779,0.3625,3955.9,3955.4,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851276989,0.6016,3956.0,3955.5,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1758851278085,0.3625,3955.4,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851278284,0.1469,3955.5,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758851278481,0.3625,3955.4,3955.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851279798,0.3625,3955.3,3954.9,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851279985,0.3625,3954.9,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851280182,0.3626,3954.9,3954.5,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851280383,0.5123,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758851280581,0.5123,3954.0,3953.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851281881,0.1469,3955.0,3953.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851281882,0.3626,3955.4,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851282099,0.3626,3955.4,3955.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1758851282589,0.3626,3955.8,3955.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1758851282990,0.023,3955.5,3955.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1758851283388,0.3626,3956.4,3955.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758851283587,0.1497,3957.0,3955.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851283588,0.3626,3956.9,3956.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758851283788,0.3626,3956.9,3956.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851284194,0.3626,3956.9,3956.8,4.9985036]
["bitfinex-derivatives","ETHF0:USTF0",1758851284501,0.351,3957.8,3956.8,10.0584036]
["bitfinex-derivatives","ETHF0:USTF0",1758851284695,0.4913,3957.0,3956.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851284920,0.4913,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851284921,0.4913,3956.5,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851285098,0.4913,3956.5,3956.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758851285588,0.4913,3957.0,3956.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758851285781,0.351,3956.8,3956.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758851285981,0.351,3956.8,3956.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851286492,0.351,3956.4,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851286686,0.351,3956.4,3956.3,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1758851286892,0.351,3956.4,3956.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758851287092,0.351,3956.4,3956.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851287296,0.351,3956.4,3956.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1758851287584,0.351,3956.8,3956.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758851287788,0.351,3956.8,3956.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1758851288293,0.351,3956.8,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851288294,0.351,3956.4,3955.2,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758851288487,0.351,3955.9,3955.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851288688,0.51142855,3955.8,3955.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851288988,0.86242855,3955.8,3955.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851289392,0.86242855,3955.8,3955.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1758851289602,0.1403,3956.5,3955.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1758851289603,0.4913,3956.5,3955.7,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851289797,0.351,3956.9,3956.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758851289995,0.351,3956.9,3955.7,4.9985036]
["bitfinex-derivatives","ETHF0:USTF0",1758851289996,0.86236825,3956.8,3956.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758851290194,0.1403,3957.0,3956.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758851290195,0.351,3956.9,3956.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851290592,0.351,3956.9,3956.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758851290900,0.351,3956.8,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758851291102,0.351,3956.8,3956.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758851291306,0.351,3956.9,3956.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851291599,0.351,3956.4,3955.9,5.1792036]
["bitfinex-derivatives","ETHF0:USTF0",1758851291797,0.351,3956.4,3955.6,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851291993,0.351,3956.4,3955.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851292198,0.351,3956.4,3955.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758851292388,0.351,3956.4,3955.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851292389,0.1403,3956.5,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758851292592,0.4546,3956.9,3956.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1758851292797,0.86230308,3956.8,3956.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1758851292992,0.51130308,3956.7,3956.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1758851293300,0.4546,3956.9,3956.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851293503,0.351,3956.4,3955.6,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851293800,0.1403,3956.0,3955.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851294003,0.351,3956.5,3956.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758851294307,0.1403,3957.0,3955.3,40.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758851294496,0.1403,3956.0,3955.5,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758851294693,0.4913,3955.5,3955.4,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851294893,0.4913,3955.5,3955.4,4.9985036]
["bitfinex-derivatives","ETHF0:USTF0",1758851295305,0.351,3955.5,3955.4,4.9985036]
["bitfinex-derivatives","ETHF0:USTF0",1758851295502,0.351,3956.1,3955.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758851295702,0.351,3956.1,3955.3,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758851295703,0.351,3956.1,3955.9,4.9985036]
["bitfinex-derivatives","ETHF0:USTF0",1758851296003,0.1403,3956.5,3956.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851296203,0.45467,3956.3,3956.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851296401,0.86247811,3956.2,3956.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851297395,0.351,3955.9,3955.6,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851297704,0.1403,3956.0,3955.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851298204,0.351,3955.9,3955.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851298413,0.1403,3956.0,3955.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851298604,0.0128,3956.4,3956.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758851298796,0.0128,3956.4,3956.3,5.5130636]
["bitfinex-derivatives","ETHF0:USTF0",1758851299102,0.0128,3956.4,3955.7,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851299303,0.351,3956.3,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851299503,0.351,3955.9,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851299804,0.351,3955.9,3955.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758851300011,0.351,3955.9,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851300198,0.351,3955.9,3955.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758851300399,0.351,3955.9,3955.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851301000,0.351,3955.9,3955.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758851301001,0.351,3955.9,3954.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758851301209,0.45477,3955.4,3954.7,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851301416,0.351,3954.9,3954.2,4.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1758851301609,0.351,3954.9,3954.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758851301914,0.351,3954.9,3953.9,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758851301915,0.351,3954.6,3953.9,5.1794336]
["bitfinex-derivatives","ETHF0:USTF0",1758851302117,0.1403,3954.5,3954.1,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758851302531,0.59517,3954.5,3953.5,1.40136673]
["bitfinex-derivatives","ETHF0:USTF0",1758851302809,0.59517,3954.5,3953.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758851303115,0.59517,3954.5,3953.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851303116,0.1403,3954.0,3953.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851303313,0.351,3953.9,3953.5,5.32029576]
["bitfinex-derivatives","ETHF0:USTF0",1758851303512,0.351,3953.9,3953.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851303711,0.351,3953.9,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758851304013,0.351,3954.4,3953.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851304207,0.351,3954.4,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758851304402,0.351,3954.4,3954.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851304604,0.1403,3954.5,3954.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1758851304810,0.351,3954.4,3954.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1758851305012,0.1403,3954.5,3954.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1758851305514,0.351,3954.4,3954.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1758851305716,0.1403,3954.5,3954.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1758851306013,0.351,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851306316,3.351,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851307012,3.0,3954.4,3954.3,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1758851307212,3.0,3954.4,3953.7,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758851307413,3.0,3954.4,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758851307716,3.0,3954.4,3954.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851307912,0.1403,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758851308222,0.1403,3954.0,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758851308518,0.1403,3954.0,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851308519,0.351,3954.3,3954.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758851308736,0.351,3954.3,3954.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758851310922,0.3405,3954.3,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851311121,3.0,3954.4,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851311122,0.14,3954.0,3953.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758851311816,0.14,3954.0,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758851312016,0.3405,3953.9,3953.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758851315521,0.59493,3954.0,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758851315722,0.59493,3954.0,3953.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758851315723,0.3405,3953.9,3953.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758851315925,0.14,3953.5,3953.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758851316121,0.4805,3953.5,3953.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758851319140,0.4805,3953.5,3953.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758851319322,0.14,3953.5,3953.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758851319920,0.4805,3953.5,3953.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758851320120,0.14,3953.5,3953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851320329,0.3405,3953.4,3953.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758851323638,0.14,3953.5,3953.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758851323639,0.3405,3954.3,3954.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758851323830,0.3405,3954.3,3954.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758851324227,3.0,3954.4,3954.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758851324424,3.0,3954.4,3954.3,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758851324626,0.445,3954.4,3954.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758851324830,0.14,3954.5,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851325034,0.14,3954.5,3954.4,41.25488]
["bitfinex-derivatives","ETHF0:USTF0",1758851325341,0.4805,3955.0,3954.9,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758851325633,0.14,3955.5,3955.4,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758851325840,0.14,3955.5,3955.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1758851327446,0.4805,3955.5,3955.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1758851327638,0.3405,3955.4,3955.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758851327935,0.3405,3955.4,3955.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1758851330136,0.3405,3955.4,3955.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758851330336,0.3405,3955.4,3955.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1758851330729,0.4805,3954.5,3954.4,46.51527576]
["bitfinex-derivatives","ETHF0:USTF0",1758851330933,0.4805,3954.5,3954.4,46.78527576]
["bitfinex-derivatives","ETHF0:USTF0",1758851332823,0.4805,3954.5,3954.4,46.51527576]
["bitfinex-derivatives","ETHF0:USTF0",1758851333030,0.4805,3954.5,3954.4,41.25488]
["bitfinex-derivatives","ETHF0:USTF0",1758851333225,0.4805,3954.5,3954.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758851333430,0.4805,3954.5,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851333833,0.4805,3954.5,3954.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758851334540,0.14,3954.5,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851334739,0.14,3954.5,3954.1,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758851334740,0.3405,3954.4,3954.1,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758851334946,0.3405,3954.4,3954.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758851335336,0.14,3954.5,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851335646,0.3405,3954.4,3954.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758851335942,0.14,3953.5,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758851336141,0.14,3953.5,3953.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758851336440,0.4805,3953.5,3953.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758851336644,0.4805,3953.5,3953.4,41.52499]
["bitfinex-derivatives","ETHF0:USTF0",1758851336942,0.14,3954.0,3953.9,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758851337144,0.14,3954.0,3953.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1758851337337,0.14,3954.5,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851337643,0.14,3954.5,3954.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758851338932,0.4805,3954.5,3954.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758851340734,0.4805,3954.5,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758851341036,0.4805,3954.5,3954.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1758851342339,0.3512,3953.5,3953.4,41.25499]
["bitfinex-derivatives","ETHF0:USTF0",1758851342539,0.1424,3954.0,3953.9,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758851342743,0.1424,3954.0,3953.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1758851343634,0.1424,3954.0,3953.9,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758851343837,0.1424,3954.0,3953.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1758851344545,0.4934,3954.0,3953.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1758851345142,0.4934,3954.0,3953.9,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758851345339,0.4934,3954.0,3953.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1758851346452,0.1497,3953.5,3952.9,1.34146673]
["bitfinex-derivatives","ETHF0:USTF0",1758851346638,0.1497,3953.5,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851346639,0.5007,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851346842,0.5007,3953.0,3952.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1758851347045,0.5007,3953.0,3952.9,41.52405]
["bitfinex-derivatives","ETHF0:USTF0",1758851348340,0.5007,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758851348549,0.5007,3953.0,3952.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1758851350342,0.5007,3953.0,3952.1,1.34146673]
["bitfinex-derivatives","ETHF0:USTF0",1758851350343,0.1497,3952.5,3952.1,1.34146673]
["bitfinex-derivatives","ETHF0:USTF0",1758851350555,0.1497,3952.5,3951.6,39.444]
["bitfinex-derivatives","ETHF0:USTF0",1758851350556,0.1497,3952.5,3952.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1758851350851,0.5007,3952.0,3951.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758851351045,0.5007,3952.0,3951.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758851351748,0.5007,3952.0,3951.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758851351948,0.5007,3952.0,3951.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758851353450,0.5007,3952.0,3951.9,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758851353647,0.1497,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758851353850,0.5007,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758851354053,0.5007,3951.5,3951.4,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1758851354555,0.5007,3951.5,3951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851354556,0.351,3951.4,3951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851354740,0.351,3951.4,3951.3,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758851354946,0.351,3951.4,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758851355145,0.351,3951.4,3951.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758851355651,0.351,3951.4,3951.1,0.04737327]
["bitfinex-derivatives","ETHF0:USTF0",1758851355944,0.1497,3951.5,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758851356148,0.351,3951.4,3951.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1758851356451,0.351,3950.9,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851356747,0.351,3950.9,3950.8,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758851358553,0.351,3950.9,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851358846,0.1497,3951.0,3949.6,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1758851358847,0.1497,3951.0,3950.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1758851359055,0.1497,3951.0,3949.8,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758851359056,0.351,3949.9,3949.8,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758851359254,0.351,3949.9,3949.8,41.52341]
["bitfinex-derivatives","ETHF0:USTF0",1758851359753,0.351,3949.9,3949.8,41.25541]
["bitfinex-derivatives","ETHF0:USTF0",1758851359943,0.351,3949.9,3949.8,41.52341]
["bitfinex-derivatives","ETHF0:USTF0",1758851360941,0.351,3949.9,3949.8,41.25541]
["bitfinex-derivatives","ETHF0:USTF0",1758851361146,0.351,3949.9,3949.8,41.52341]
["bitfinex-derivatives","ETHF0:USTF0",1758851361953,0.351,3949.9,3949.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1758851362548,0.351,3949.9,3949.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758851362758,0.351,3949.9,3949.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758851363651,0.1497,3950.0,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851363854,0.351,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851365254,0.351,3949.9,3949.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758851365255,0.351,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758851366961,0.351,3948.9,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758851367463,0.351,3948.9,3948.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1758851367763,0.351,3948.9,3948.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758851367956,0.1497,3949.0,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851367957,0.5007,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758851368160,0.5007,3948.5,3948.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1758851368463,0.5007,3948.0,3947.9,0.48096024]
["bitfinex-derivatives","ETHF0:USTF0",1758851368858,0.5007,3948.0,3947.9,0.74796024]
["bitfinex-derivatives","ETHF0:USTF0",1758851369758,0.5007,3948.0,3947.9,5.48472577]
["bitfinex-derivatives","ETHF0:USTF0",1758851369950,0.1497,3948.5,3948.4,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758851370155,0.1497,3948.5,3948.4,5.45933553]
["bitfinex-derivatives","ETHF0:USTF0",1758851370658,0.1497,3949.0,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758851370859,0.1497,3949.0,3948.9,5.45927553]
["bitfinex-derivatives","ETHF0:USTF0",1758851371659,0.1497,3949.0,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758851371859,0.4947,3949.0,3948.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1758851372057,0.4947,3949.0,3948.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1758851372363,0.4947,3949.0,3948.9,5.45927553]
["bitfinex-derivatives","ETHF0:USTF0",1758851372563,0.345,3949.4,3949.3,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758851372764,0.345,3949.4,3949.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1758851373257,0.345,3949.4,3949.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758851373459,5.0,3949.4,3948.0,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758851373764,0.345,3948.4,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758851375061,0.1382,3948.5,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758851375263,0.1382,3949.0,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758851375461,0.1382,3949.0,3948.9,5.46027553]
["bitfinex-derivatives","ETHF0:USTF0",1758851375859,0.4832,3949.0,3948.9,5.46027553]
["bitfinex-derivatives","ETHF0:USTF0",1758851376368,0.1497,3949.5,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758851376571,0.1497,3949.5,3949.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1758851378065,0.0253,3949.6,3949.5,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758851378661,0.0253,3949.6,3949.4,5.46021553]
["bitfinex-derivatives","ETHF0:USTF0",1758851378861,0.345,3949.5,3949.4,5.46021553]
["bitfinex-derivatives","ETHF0:USTF0",1758851379068,0.4832,3949.5,3949.4,5.45921553]
["bitfinex-derivatives","ETHF0:USTF0",1758851379265,0.4832,3949.5,3949.4,46.25921553]
["bitfinex-derivatives","ETHF0:USTF0",1758851379461,0.4832,3949.5,3949.4,41.25545]
["bitfinex-derivatives","ETHF0:USTF0",1758851379665,0.4832,3949.5,3949.4,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1758851379975,0.1382,3949.5,3949.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851380574,0.345,3949.4,3949.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758851380766,0.80046,3949.4,3949.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851381463,0.1382,3949.0,3948.5,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758851381670,0.4832,3948.0,3947.9,0.48096024]
["bitfinex-derivatives","ETHF0:USTF0",1758851381868,0.4832,3948.0,3947.9,0.74796024]
["bitfinex-derivatives","ETHF0:USTF0",1758851382571,0.4832,3948.0,3947.9,0.48096024]
["bitfinex-derivatives","ETHF0:USTF0",1758851382763,0.4832,3948.0,3947.9,0.74796024]
["bitfinex-derivatives","ETHF0:USTF0",1758851385273,0.4832,3948.0,3947.9,0.29233024]
["bitfinex-derivatives","ETHF0:USTF0",1758851385274,1.01995523,3948.0,3947.9,0.29233024]
["bitfinex-derivatives","ETHF0:USTF0",1758851385476,0.67495523,3948.0,3947.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851385670,0.88175523,3947.9,3947.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851385873,0.53675523,3947.8,3947.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851386073,0.1382,3947.5,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851386575,0.88188192,3947.4,3947.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1758851387177,0.88188192,3947.4,3947.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851387373,0.53688192,3947.4,3947.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851388069,0.53688192,3947.4,3947.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851388272,0.345,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758851388675,0.345,3946.9,3946.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1758851388975,0.53674225,3946.9,3946.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851389170,0.88174225,3946.9,3946.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851392073,0.345,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851392278,0.4832,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758851392581,0.1382,3946.0,3945.1,4.73676553]
["bitfinex-derivatives","ETHF0:USTF0",1758851392783,0.1382,3946.0,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758851392983,0.1382,3946.0,3945.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758851392984,0.345,3945.8,3945.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758851393167,0.345,3945.4,3945.3,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1758851393773,0.4832,3945.0,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758851393981,0.4832,3945.0,3944.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1758851394277,0.4832,3945.0,3944.2,4.81256553]
["bitfinex-derivatives","ETHF0:USTF0",1758851394478,0.4832,3945.0,3943.8,39.507]
["bitfinex-derivatives","ETHF0:USTF0",1758851394479,0.1382,3945.0,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758851394797,0.345,3944.9,3944.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851395082,0.345,3945.4,3944.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851395287,0.345,3945.4,3945.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851395477,0.345,3945.4,3945.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1758851395683,0.3703,3945.7,3945.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851396080,0.4832,3946.0,3945.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851396380,0.4832,3946.5,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851396580,0.1382,3947.0,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851396880,0.1382,3947.0,3946.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1758851397074,0.345,3946.8,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758851397482,0.345,3946.8,3946.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1758851398795,0.345,3946.9,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851398986,0.345,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851400079,0.1382,3947.0,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851400279,0.3691,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758851400487,0.1382,3947.0,3946.0,4.73676553]
["bitfinex-derivatives","ETHF0:USTF0",1758851400681,0.3691,3946.8,3946.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758851400881,0.5073,3947.0,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851401080,1.05755583,3947.0,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851401691,1.05755583,3947.0,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851401886,0.1392,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758851402082,0.1392,3946.5,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851402083,0.1392,3946.0,3945.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851402284,0.1392,3946.0,3945.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1758851402489,0.1392,3946.0,3945.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851402696,0.5083,3946.0,3945.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851404108,0.5083,3946.0,3944.6,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1758851404304,0.5083,3946.0,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851404305,0.1425,3945.5,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851404491,0.1425,3945.5,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851404687,0.3462,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758851404989,0.3462,3945.9,3945.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758851405188,0.3462,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758851405386,0.1425,3945.5,3944.4,40.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758851405387,0.4887,3945.0,3944.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1758851405590,0.4887,3945.0,3944.0,4.80836553]
["bitfinex-derivatives","ETHF0:USTF0",1758851405792,0.3462,3944.9,3944.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851405987,0.3462,3944.9,3944.6,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851406296,0.1425,3945.0,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851406297,0.4887,3944.5,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851406600,0.1425,3946.5,3945.9,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851406895,0.70132378,3946.5,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851407102,0.55881492,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851407398,0.55881492,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851407597,0.55881492,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851408898,0.3462,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851409087,0.3462,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851409295,0.90595669,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851410803,0.90595669,3946.9,3946.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758851410804,0.3462,3946.8,3946.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851410997,0.55975669,3946.7,3946.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851411298,0.3462,3946.9,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851411489,0.90688096,3946.8,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851411896,0.56068096,3946.8,3946.7,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1758851412994,0.90688096,3946.8,3946.7,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1758851413598,0.56068096,3946.8,3946.7,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1758851414305,0.90688096,3946.8,3946.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1758851414693,0.90688096,3946.8,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851414999,0.4887,3946.5,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851415303,1.04938096,3946.5,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851416303,1.04938096,3946.5,3945.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851416507,0.56068096,3946.4,3945.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758851416804,0.56068096,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851417400,0.56068096,3946.3,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758851417596,0.56068096,3946.2,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758851417795,0.56068096,3946.1,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758851418297,0.56068096,3946.1,3945.2,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1758851418298,0.1425,3946.0,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758851418498,0.3462,3945.8,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758851418702,0.90688096,3945.8,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758851419293,0.3462,3945.7,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851419498,0.90688096,3945.6,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851419909,0.90688096,3945.6,3945.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758851419910,0.24439096,3945.6,3945.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758851420107,0.1425,3946.5,3945.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851420303,1.76798116,3946.8,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758851420510,1.76798116,3946.9,3946.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758851420801,0.1425,3946.5,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758851421002,0.1425,3946.5,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851421201,0.1425,3947.0,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851421409,0.1425,3947.0,3946.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851421410,1.91048116,3947.5,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851421603,2.35035555,3947.7,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851421604,3.80900546,3947.9,3947.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851422010,0.3462,3947.6,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758851422807,0.09725813,3947.7,3947.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1758851423113,0.3462,3947.8,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758851423312,0.45564,3947.9,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758851423509,0.3462,3947.6,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758851423698,0.3462,3947.4,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851423902,0.3462,3947.4,3946.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851424114,0.59817,3947.5,3947.1,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851424314,0.3462,3947.4,3947.1,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851424812,0.1425,3947.5,3947.1,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851425007,0.1425,3947.5,3946.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851425008,0.3462,3947.8,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758851425214,0.3462,3947.8,3947.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851425407,0.3462,3947.8,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758851425604,0.3462,3947.8,3947.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851427016,0.1425,3947.5,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758851427316,0.3462,3947.5,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758851427615,0.3462,3947.5,3947.4,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1758851428608,0.3462,3947.5,3947.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758851428809,0.4887,3947.5,3947.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758851429113,5.1425,3947.5,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851429314,5.1425,3947.5,3946.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851429315,0.1425,3947.0,3946.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851429505,0.3462,3946.7,3946.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758851430124,0.3591,3947.4,3946.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758851430312,0.59818,3947.5,3947.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851430612,1.91048116,3947.5,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851430814,0.3591,3946.7,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758851431117,0.3591,3946.7,3946.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1758851431310,0.1376,3947.0,3946.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758851431311,0.3591,3946.9,3946.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758851431617,0.3591,3946.1,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758851431815,0.3591,3946.1,3945.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851432008,0.55527152,3946.0,3945.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851432214,0.55527152,3946.0,3945.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851432519,0.3591,3945.8,3945.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758851432712,0.55527152,3945.9,3945.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758851432713,0.91437152,3945.7,3945.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758851432909,0.55527152,3945.7,3945.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758851433216,0.45581,3946.3,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851433417,0.5552099,3946.2,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851433608,0.3591,3946.0,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851433915,0.3591,3946.0,3945.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851433916,0.3591,3945.8,3945.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851434133,0.5552099,3945.7,3945.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758851434315,0.3591,3946.1,3945.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851434517,0.3591,3945.9,3945.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851434711,0.91424362,3945.9,3945.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851434914,0.3591,3945.8,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851435216,0.3591,3945.6,3945.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758851435417,0.91424362,3945.6,3945.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758851435620,0.91424362,3945.6,3945.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758851435815,0.3591,3945.4,3945.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758851436022,0.3591,3945.4,3945.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851436237,0.46005797,3945.8,3945.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758851436418,0.55530895,3945.7,3945.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758851436617,0.10095797,3945.8,3945.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851436817,0.55529734,3945.7,3945.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758851438125,0.0253,3946.2,3945.8,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1758851438425,0.0253,3946.2,3946.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1758851439623,0.3591,3947.4,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851439925,0.3591,3947.4,3947.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851440125,0.3591,3947.4,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851440424,0.3591,3947.5,3947.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758851440721,0.3591,3947.6,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851440919,0.3591,3947.5,3947.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758851441115,0.11997262,3947.6,3947.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758851441322,0.3591,3947.6,3947.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758851441521,0.45566,3947.7,3947.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758851441925,0.3591,3947.6,3947.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758851442122,0.3591,3947.4,3947.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851442433,0.3591,3946.9,3946.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851442830,0.3591,3946.9,3945.7,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758851442831,0.3591,3946.9,3946.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851443125,0.1376,3947.0,3946.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851443325,0.3591,3946.9,3946.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851443525,0.1376,3947.0,3946.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851443827,0.1376,3947.0,3946.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1758851443828,0.3591,3946.9,3946.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1758851444025,0.1376,3947.0,3946.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851444321,0.3591,3946.9,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758851444723,0.3591,3946.9,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758851444724,0.45581,3946.4,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758851444919,0.3591,3946.2,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758851445118,0.45581,3946.4,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758851445419,0.3591,3946.1,3945.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1758851445726,0.3591,3946.1,3945.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758851445727,0.3591,3945.9,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851445917,0.1376,3946.0,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851446120,0.3591,3945.9,3945.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851446322,0.3591,3945.9,3945.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851446520,0.3591,3945.8,3945.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851446718,0.3591,3945.9,3945.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1758851446923,0.95255,3946.0,3945.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1758851447227,0.45586,3945.9,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758851447427,0.45586,3945.9,3945.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851447615,0.3591,3945.7,3945.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851447822,0.3591,3945.7,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851448127,0.3591,3945.3,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851448424,0.3591,3945.3,3944.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851448632,0.12043279,3945.3,3944.6,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851448826,0.3591,3945.2,3944.6,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851449025,0.3591,3945.2,3944.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758851449229,0.3591,3945.2,3944.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851449529,0.4967,3945.0,3944.5,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758851449723,0.4967,3945.0,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851450026,0.45592,3945.4,3944.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851450325,0.90856229,3945.3,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851450526,0.90856229,3945.3,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851450527,1.00541229,3945.2,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758851450724,0.3591,3945.0,3944.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758851450924,0.3591,3944.8,3944.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758851451122,0.3591,3945.1,3944.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758851451324,0.3591,3944.9,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851451621,0.3591,3944.7,3944.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851451827,0.456,3944.7,3944.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851452024,0.1376,3945.0,3944.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851452025,0.3591,3944.9,3944.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851452228,0.54910312,3944.8,3944.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851452428,0.54910312,3944.7,3944.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851452631,0.3591,3944.9,3944.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851452819,0.54910311,3944.8,3944.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851453022,0.90820311,3944.7,3944.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1758851453227,0.1376,3945.0,3944.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1758851453417,0.3591,3944.8,3944.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1758851453623,0.3591,3944.6,3944.3,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851453824,0.3591,3944.6,3944.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758851453825,0.1376,3944.5,3944.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758851454017,0.3591,3944.5,3944.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1758851454626,0.3591,3944.2,3944.1,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758851454837,0.54899177,3944.2,3943.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1758851455032,0.59363,3944.5,3943.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1758851455232,0.45604,3944.3,3943.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851455444,0.54875849,3944.2,3943.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1758851455726,2.1594033,3945.0,3944.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851455934,0.5487384,3944.9,3944.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851456136,0.3591,3945.5,3944.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851456336,0.3591,3945.8,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758851456533,0.3591,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851456721,0.90769212,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851457126,0.90769212,3945.6,3945.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1758851457434,0.45592,3945.4,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851457639,0.45592,3945.4,3944.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1758851457640,0.3591,3945.2,3944.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1758851457839,0.3591,3945.4,3944.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851458032,0.54875011,3945.3,3945.2,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1758851458338,0.54875011,3945.3,3944.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758851458339,0.90785011,3945.3,3944.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758851458639,0.90785011,3945.3,3944.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851458640,0.3591,3944.9,3944.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851458834,0.3591,3944.6,3943.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851459034,0.3591,3944.4,3944.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1758851459431,0.45602,3944.6,3943.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851459642,0.6865912,3944.5,3943.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851459842,0.6865912,3944.5,3941.9,11.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758851459843,0.3591,3943.9,3942.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758851460137,0.5489912,3943.8,3943.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758851460338,0.9136912,3943.8,3943.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851460535,0.5489912,3943.7,3943.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1758851460731,0.5489912,3943.7,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851460937,0.5489912,3943.7,3943.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851461234,0.5489912,3943.7,3943.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851461441,0.1376,3944.5,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851461642,0.3647,3944.3,3943.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758851461843,0.54881235,3944.2,3944.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851462031,0.3647,3944.8,3944.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851462232,0.54868247,3944.7,3944.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851462639,0.1484,3945.5,3944.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851462843,0.1484,3945.5,3943.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851462844,0.82073,3944.4,3943.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851463039,0.54868252,3944.3,3943.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758851463239,0.1484,3944.5,3943.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851463542,0.54853736,3944.4,3944.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1758851463739,0.3647,3944.7,3944.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758851463946,0.4801,3944.5,3943.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851464136,1.0045699,3944.4,3943.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851464437,0.79776,3944.2,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758851464640,0.1384,3944.0,3943.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1758851464842,0.5485299,3943.9,3943.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1758851465038,0.3417,3944.0,3943.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851465244,0.1384,3944.5,3943.2,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851465245,0.45608,3944.1,3943.2,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851465444,1.0283708,3944.0,3943.5,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758851465634,0.8899708,3943.9,3943.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851465837,0.1384,3944.5,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851465838,0.45608,3944.0,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851466037,0.1384,3943.5,3943.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851466242,0.3417,3943.3,3942.9,0.48156236]
["bitfinex-derivatives","ETHF0:USTF0",1758851466447,0.1384,3943.5,3942.9,0.48156236]
["bitfinex-derivatives","ETHF0:USTF0",1758851466650,0.3417,3943.3,3942.9,0.81386236]
["bitfinex-derivatives","ETHF0:USTF0",1758851466847,0.3417,3943.2,3942.9,0.81386236]
["bitfinex-derivatives","ETHF0:USTF0",1758851467045,0.3417,3943.2,3942.9,0.35766236]
["bitfinex-derivatives","ETHF0:USTF0",1758851467250,0.3417,3943.2,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851467445,0.4801,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851467749,0.3417,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851468548,0.4801,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851468750,1.02777504,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851468946,0.68607504,3943.0,3941.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1758851469145,0.59466,3942.5,3941.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851469351,0.1384,3942.5,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758851469547,0.3417,3942.4,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758851469748,0.3417,3942.4,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758851469950,0.1384,3943.0,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758851470250,0.54741783,3942.9,3941.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758851470441,2.4129285,3943.1,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851470642,0.3417,3942.9,3942.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851470841,0.3417,3943.4,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851471042,0.0253,3943.6,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851471043,0.54730074,3943.3,3943.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851471451,0.0253,3943.6,3943.5,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758851471753,0.0253,3943.6,3943.5,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1758851472152,0.3417,3943.5,3943.1,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758851472348,0.3417,3943.5,3943.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1758851472548,0.4801,3943.5,3943.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851472750,0.4801,3943.5,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758851472751,0.88955567,3943.4,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758851473058,0.0253,3943.6,3943.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758851473251,0.57334481,3943.6,3943.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758851473748,0.0253,3943.6,3943.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758851474150,0.0253,3943.6,3943.5,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758851476355,0.0253,3943.6,3943.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851476656,0.367,3943.6,3943.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851476858,0.0253,3943.6,3943.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851477544,0.367,3943.6,3943.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851477745,0.91618107,3943.6,3943.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851478953,0.91618107,3943.6,3943.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851478954,0.3417,3943.5,3943.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851479154,0.3417,3943.5,3943.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851479155,0.3417,3943.4,3943.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851479352,0.3417,3943.2,3943.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758851479558,0.89088107,3943.1,3943.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758851479953,0.54918107,3943.1,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851480153,0.3417,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851480352,0.89088107,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851480661,0.89088107,3942.9,3942.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1758851482159,0.54918107,3942.9,3942.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1758851482361,0.89170926,3943.2,3943.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851482560,0.55000926,3943.1,3943.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851483564,0.55000926,3943.1,3943.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758851483758,0.55000926,3943.1,3943.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851484060,0.3417,3943.0,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758851484361,7.0492533,3943.8,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851484362,1.76798116,3943.8,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851484561,0.3417,3945.2,3944.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851484764,0.3417,3945.2,3945.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851485064,0.3417,3945.2,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851485065,0.03368024,3945.9,3945.0,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758851485254,0.03368024,3945.9,3945.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851485462,0.37538024,3945.9,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758851485660,0.3417,3945.8,3945.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1758851485866,0.3417,3945.8,3945.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851486064,0.03368024,3945.9,3945.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851486270,0.3417,3945.8,3945.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851486465,0.03368024,3945.9,3945.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851486861,0.3417,3945.8,3945.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851487157,0.1384,3945.5,3944.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851487356,0.3417,3945.4,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851487562,0.3417,3945.4,3945.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1758851487962,0.1384,3945.5,3945.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1758851488263,0.3417,3945.4,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851488467,0.3417,3945.4,3945.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851488662,0.1384,3945.5,3945.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851488866,0.3417,3945.4,3945.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851489160,0.1384,3945.5,3945.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758851489362,0.3417,3945.2,3944.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758851489674,0.45594,3945.2,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851489969,0.3417,3945.1,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851490159,0.3417,3945.1,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851490562,0.361,3945.2,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758851491358,5.20419646,3945.3,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758851491565,0.361,3945.2,3944.3,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851491763,0.45597,3945.0,3944.3,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851491964,0.361,3944.7,3944.1,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758851492273,0.361,3944.7,3944.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758851492471,0.361,3944.7,3944.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851493072,0.361,3944.7,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851493273,0.361,3944.6,3944.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851493470,0.361,3944.6,3943.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851493471,0.361,3944.4,3943.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851493773,0.361,3943.8,3943.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851493991,0.45612,3943.7,3943.0,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1758851494170,0.45612,3943.7,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851494474,0.11678394,3943.7,3943.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1758851494771,0.81711,3943.8,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851495167,0.81711,3943.8,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758851495168,0.48010479,3943.8,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758851495663,0.361,3943.5,3943.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1758851495865,0.361,3943.5,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851495866,0.361,3943.3,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851496270,0.54411737,3943.2,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851496575,0.54411737,3943.1,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851496868,0.54411737,3943.0,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851497174,4.74825646,3943.4,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851497175,0.54411737,3942.9,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851497378,0.361,3942.7,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851497572,0.90511737,3942.7,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851498070,0.361,3942.7,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851499365,0.361,3942.6,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758851499562,0.54426911,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758851499760,0.361,3942.6,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758851500276,0.54432443,3942.5,3941.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758851500470,0.54435283,3942.4,3941.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851500671,0.361,3942.9,3942.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851500870,0.54432292,3942.8,3942.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851502671,0.90532292,3942.8,3942.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851502878,0.361,3942.7,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758851503076,0.361,3942.5,3942.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851503275,0.45622,3942.8,3942.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851503276,0.361,3942.7,3942.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758851503575,0.45622,3942.8,3942.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758851503576,0.361,3942.3,3942.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1758851503973,0.361,3942.9,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758851504174,0.54405405,3942.8,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851504377,0.361,3942.6,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851504763,0.1352,3943.0,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851504969,0.361,3942.8,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851505272,0.54394211,3942.7,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851505472,0.361,3942.9,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851505675,0.361,3942.7,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851505877,0.361,3942.9,3942.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1758851506073,0.361,3942.7,3942.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1758851507073,0.361,3942.9,3942.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1758851507271,0.361,3942.7,3942.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851507470,0.361,3942.9,3942.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1758851507769,0.361,3942.7,3942.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851508173,0.45623,3942.7,3942.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758851508476,0.361,3942.4,3941.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851508875,0.81727,3942.4,3941.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851509369,0.54221018,3942.3,3942.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758851509679,0.361,3942.3,3942.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758851509879,0.266,3942.4,3941.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1758851510074,0.266,3942.4,3941.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851510075,0.45629,3942.2,3941.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758851510377,0.361,3942.1,3941.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758851510574,0.45633,3941.9,3941.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851510773,0.361,3941.8,3941.2,3.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851510979,0.361,3941.7,3941.2,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1758851511184,5.10925646,3941.9,3941.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851511386,0.361,3941.7,3941.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851511581,0.45635,3941.7,3941.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851511771,0.361,3941.6,3941.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851511974,0.45635,3941.7,3941.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851512173,0.45635,3941.7,3941.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851512372,4.88345646,3941.5,3941.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758851512575,4.88345646,3941.5,3940.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851512576,0.361,3941.3,3940.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851512871,0.361,3941.3,3939.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851512872,0.361,3940.6,3940.1,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758851513071,0.361,3940.9,3940.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1758851513278,0.361,3940.6,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758851513478,0.266,3940.7,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758851513777,0.361,3940.6,3940.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851514184,0.361,3940.6,3939.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851514185,0.1352,3940.5,3939.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758851514478,0.361,3940.4,3939.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758851515077,0.361,3940.9,3939.7,4.74825646]
["bitfinex-derivatives","ETHF0:USTF0",1758851515388,0.43,3941.1,3940.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851515675,0.43,3941.1,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758851515676,0.54957311,3941.0,3940.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1758851515883,0.361,3941.4,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758851516081,0.266,3941.5,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758851516385,0.54947437,3941.4,3941.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851516678,0.17791371,3941.9,3941.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851516874,0.81557799,3941.8,3941.5,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1758851517074,0.54957799,3941.7,3941.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851517275,0.54957799,3941.7,3941.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851517474,0.0253,3942.3,3942.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851517680,0.361,3942.2,3941.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851517888,0.0253,3942.3,3942.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851518086,0.0253,3942.3,3942.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851518387,0.3863,3942.3,3941.6,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1758851518882,0.3863,3942.3,3941.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851519080,0.1352,3942.0,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758851519285,0.1352,3942.0,3941.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851519780,4.74825646,3941.7,3941.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851520087,0.266,3941.8,3941.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758851520290,0.266,3941.8,3941.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851520584,5.25475646,3942.0,3941.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851520787,0.0253,3942.3,3941.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758851520989,0.0253,3942.3,3942.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758851521380,0.3966,3942.3,3942.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758851521682,0.3713,3942.2,3941.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851521885,7.1513,3942.3,3941.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851521886,0.3713,3941.9,3941.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851522083,0.2913,3942.3,3941.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851522279,0.266,3942.2,3941.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758851522477,0.266,3942.2,3941.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851522785,0.1366,3942.0,3941.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851522990,0.3713,3941.9,3941.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851523188,4.88485646,3942.0,3941.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851523495,0.3713,3941.4,3940.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851523785,0.3713,3941.4,3940.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1758851524490,0.3713,3941.4,3940.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851524687,4.88485646,3941.5,3940.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851524688,0.3703,3941.2,3940.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851524989,0.3703,3941.1,3940.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758851525191,0.3703,3941.2,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758851525692,0.3703,3941.2,3940.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758851525890,0.45647,3940.7,3940.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851526094,0.136,3940.5,3939.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851526398,0.266,3940.7,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758851526582,0.45648,3940.5,3939.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1758851526986,0.3703,3940.6,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758851527292,0.45649,3940.5,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851527497,0.3703,3940.4,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851527787,0.59249,3940.5,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851527788,4.74825646,3940.3,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851527993,0.3703,3940.2,3939.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758851528187,0.3703,3940.2,3939.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851528593,0.3703,3940.2,3939.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851528788,0.3703,3940.2,3939.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851528789,0.3703,3940.1,3939.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851528988,0.3703,3939.9,3939.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851529591,0.91972453,3939.8,3939.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851529781,0.91972453,3939.7,3939.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851529984,0.54942453,3939.6,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758851530192,0.54942453,3939.6,3939.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851530381,0.91972453,3939.6,3939.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851531295,0.54942453,3939.6,3939.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758851531485,0.266,3939.9,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758851531691,0.54908039,3939.8,3939.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851532089,5.34068646,3941.0,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851532289,0.81498012,3940.9,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851532489,0.3703,3940.6,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758851532691,0.3703,3940.4,3940.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851532896,0.91928012,3940.3,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758851533097,0.91928012,3940.3,3939.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758851533098,0.3703,3940.0,3939.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758851533289,5.29723658,3940.2,3939.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851533290,0.3703,3939.8,3939.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851533486,0.266,3940.4,3939.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851533487,0.54898012,3939.7,3939.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851533696,0.54908895,3940.2,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758851533890,0.54908895,3940.1,3940.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851534205,0.54908895,3940.1,3940.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758851534993,0.54908895,3940.1,3940.0,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758851535193,0.234,3941.0,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758851535409,0.8267,3941.3,3941.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851535410,0.266,3941.3,3941.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851535898,0.6363,3941.3,3941.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851536099,0.266,3941.3,3941.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851536396,0.3703,3941.2,3940.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758851537298,0.82671,3941.2,3940.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1758851537516,0.3703,3941.2,3940.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851537694,0.3703,3940.5,3940.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851537892,4.74825646,3940.8,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851538196,0.5063,3941.0,3940.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851538197,0.6363,3941.0,3940.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851538595,4.74825646,3940.8,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758851538899,0.3703,3940.7,3940.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851539096,0.3703,3940.7,3940.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851539296,0.3703,3940.7,3940.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851539499,0.3703,3940.7,3940.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851539690,4.74825646,3940.8,3940.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851539891,5.20470646,3940.8,3940.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1758851540091,0.3703,3940.6,3940.0,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758851540494,0.3703,3940.6,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851540495,0.3703,3940.3,3939.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1758851540698,4.74825646,3940.4,3939.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1758851541098,0.3703,3940.3,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758851541293,4.74825646,3940.4,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758851541501,4.74825646,3940.4,3939.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851541502,0.3703,3940.3,3939.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851542095,0.3703,3940.3,3939.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758851542096,0.3703,3939.9,3939.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851542298,4.74825646,3939.6,3939.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851542595,5.52055646,3940.0,3939.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851542797,5.25455646,3940.0,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758851542999,0.136,3940.5,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851543000,0.266,3939.9,3939.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851543205,0.266,3940.2,3939.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851543403,0.266,3940.2,3939.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851544400,6.56161513,3940.9,3940.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851544603,6.56161513,3940.9,3940.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851544905,0.3703,3940.7,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758851545304,0.3703,3940.7,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758851545501,0.3703,3940.7,3940.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851546394,0.2913,3940.8,3940.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851546798,0.0253,3940.8,3940.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851547103,0.5836148,3940.8,3940.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851548295,0.9539148,3940.8,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758851548496,0.5583148,3940.7,3940.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758851550009,0.5583148,3940.7,3940.6,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851550806,0.0253,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851551005,0.5840664,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851551398,0.0253,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851551698,0.58404173,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851552297,0.0253,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851552492,0.58434376,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851552697,0.58434167,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851552896,0.58434167,3940.8,3940.7,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1758851553117,0.94644167,3940.8,3940.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851553299,0.55904167,3940.7,3940.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1758851553505,0.3621,3940.6,3940.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1758851553804,0.92114167,3940.6,3940.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851554104,0.55904167,3940.5,3940.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851554401,0.92114167,3940.5,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758851554604,0.55904167,3940.4,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851554804,0.55904167,3940.3,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851555799,0.92114167,3940.3,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851557101,0.92114167,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758851557608,0.55904167,3940.3,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851557802,0.92114167,3940.6,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851558008,0.3621,3940.4,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851558210,0.92114167,3940.3,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851558509,0.55904167,3940.3,3940.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758851558800,0.55943747,3940.6,3940.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1758851559008,0.3621,3940.4,3940.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1758851559207,0.92153758,3940.4,3940.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1758851560615,0.0253,3940.8,3940.3,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1758851560616,0.0253,3940.8,3940.7,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758851560802,0.0253,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851561003,0.58477955,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851561705,0.0253,3940.8,3940.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851564813,0.59231,3942.0,3941.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851565011,0.55924712,3941.9,3941.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758851565207,0.3621,3941.7,3941.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851565413,0.92134712,3941.7,3941.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851565615,0.55924712,3941.7,3941.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758851565915,0.3621,3942.7,3942.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851566212,0.3621,3942.5,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758851566406,0.55906575,3942.4,3942.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1758851566606,0.92116575,3942.4,3942.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1758851566809,0.55906575,3942.4,3942.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1758851567523,0.266,3943.3,3943.0,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758851567812,0.3621,3943.1,3943.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1758851568011,0.92034011,3943.1,3943.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1758851569212,0.92034011,3943.1,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851569417,0.3621,3942.9,3942.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851569607,0.3621,3942.6,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758851569804,0.70774011,3942.5,3942.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851570012,0.55824011,3942.4,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758851570216,0.3621,3942.2,3942.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758851570614,0.3621,3942.1,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851570915,0.3621,3941.9,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851571112,0.55578395,3941.8,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851571315,0.3621,3941.6,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851571517,0.3621,3941.9,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851571717,0.55587895,3941.8,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851572015,0.3621,3941.6,3941.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758851572215,0.1495,3942.0,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758851572516,0.3621,3941.8,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758851572712,0.3621,3941.6,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758851572913,0.91797373,3941.6,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758851573420,0.55587373,3941.6,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851573717,0.3621,3941.4,3941.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1758851573920,0.3621,3941.4,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851574312,0.55620667,3941.4,3941.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758851574517,0.3621,3941.2,3941.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1758851574718,0.91830667,3941.2,3941.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1758851575309,0.55620667,3941.2,3941.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1758851575509,0.55649407,3941.8,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851575719,0.55649407,3941.8,3941.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758851575720,0.55649407,3941.7,3941.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758851575918,0.1495,3942.0,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851575919,0.55649407,3941.6,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851576122,0.3621,3941.4,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758851576423,0.91859407,3941.3,3941.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1758851577718,0.55649407,3941.3,3940.5,40.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758851577915,0.3621,3941.1,3940.5,40.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758851578121,0.1495,3941.5,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758851578323,0.3621,3941.3,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758851578518,0.55668338,3941.2,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758851578723,0.55668338,3941.2,3940.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758851578724,0.3621,3940.9,3940.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851578927,0.3621,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758851579123,0.9189005,3940.7,3940.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851579430,0.91889579,3940.7,3940.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851580420,0.55679579,3940.7,3940.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758851580616,0.3408,3941.6,3940.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758851580815,0.1495,3942.0,3940.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758851580816,0.2457,3940.8,3940.7,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1758851581018,0.8245,3940.8,3940.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758851581431,0.5865,3941.4,3941.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758851581627,0.5865,3941.4,3941.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758851581826,0.5865,3941.4,3940.5,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1758851581827,0.4837,3941.8,3941.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758851582152,0.2457,3941.8,3941.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758851582320,0.3408,3942.4,3941.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758851582516,0.60519,3943.0,3941.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758851582517,0.14597446,3943.3,3942.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758851582714,0.45616,3943.4,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851582922,0.3408,3943.2,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851583125,0.49237679,3943.3,3942.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758851583317,0.60774679,3943.3,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758851583718,0.3408,3943.2,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758851584022,0.15157679,3943.3,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851584233,0.60514,3943.5,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758851584726,0.81876,3943.4,3942.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851584920,0.81876,3943.4,3942.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1758851585120,0.3626,3943.2,3942.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1758851585326,2.17595867,3943.8,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758851585520,0.149,3944.0,3943.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851585720,0.149,3944.0,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851585721,0.3626,3943.9,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851586020,0.3626,3943.9,3943.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851586427,0.29920358,3944.4,3943.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851586629,0.29920358,3944.4,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851586929,0.3626,3944.2,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758851587229,0.3626,3944.2,3944.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851587419,0.45250164,3944.4,3943.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758851587420,0.66180358,3944.4,3943.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851588120,0.66180358,3944.4,3943.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758851588121,0.6286,3944.4,3944.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1758851588430,0.3626,3944.9,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851588731,0.149,3945.0,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758851589028,0.149,3945.0,3943.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758851589029,0.3626,3944.1,3943.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851589229,0.1432,3944.0,3943.4,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758851589420,0.81873,3943.6,3942.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851589620,0.3626,3943.4,3942.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758851589837,0.3626,3943.4,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851590037,0.3626,3943.9,3943.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851590222,0.3626,3943.9,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851590527,0.3626,3943.9,3943.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851590734,0.59929,3944.0,3942.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1758851590735,0.4561,3943.8,3942.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1758851590920,0.3626,3943.6,3942.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1758851591230,0.3626,3943.4,3942.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851591627,0.3626,3943.9,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758851591932,0.1432,3944.5,3943.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851592131,0.45605,3944.3,3943.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851592430,0.1432,3944.0,3943.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1758851592624,0.3626,3943.8,3943.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1758851592930,0.91549412,3943.7,3943.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851593133,0.55289412,3943.6,3943.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851593328,0.55289412,3943.6,3943.5,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1758851593633,0.55289412,3943.6,3943.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758851594320,0.55289412,3943.6,3943.5,5.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758851594520,0.72201,3944.7,3944.0,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1758851594831,0.55274147,3944.6,3944.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851595033,0.55274147,3944.5,3944.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851595728,0.55274147,3944.5,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851595924,0.3626,3944.3,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851596128,0.91534147,3944.2,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851596934,0.55274147,3944.2,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851597130,0.14969087,3945.0,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851597322,0.5521366,3944.9,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851597520,0.5521366,3944.8,3944.5,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758851597724,0.5521366,3944.7,3944.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851599430,0.9147366,3944.7,3944.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851599640,0.45595,3945.1,3943.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851599641,0.5058,3944.5,3943.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851599823,0.1432,3945.0,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851599824,0.55894764,3944.4,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851600024,0.3626,3944.7,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851600224,0.55889474,3944.6,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851600437,0.55889474,3944.5,3944.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851600748,0.92149474,3944.4,3944.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851602524,0.0253,3944.8,3944.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851602728,0.0253,3944.8,3944.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758851605130,0.3626,3945.5,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851605339,0.3626,3945.3,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851605532,0.3626,3945.3,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851605736,0.3626,3945.3,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851606034,0.45589,3945.7,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851606230,0.5991,3945.5,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851606427,0.55838189,3945.4,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851606627,0.55838189,3945.4,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851606828,0.92098189,3945.4,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851607038,0.3626,3945.2,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851607229,0.3626,3945.2,3945.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851607429,0.5991,3945.5,3945.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851607631,0.55865078,3945.4,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851607927,0.5991,3945.5,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851607928,0.55865078,3945.3,3945.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851608128,0.92125078,3945.2,3944.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758851608329,0.0253,3945.6,3945.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758851608528,0.0253,3945.6,3945.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758851608529,0.58412508,3945.6,3945.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758851611429,0.58468383,3945.6,3945.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758851612130,0.3562,3946.7,3945.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758851612342,0.3562,3946.7,3946.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851612542,0.3562,3946.9,3946.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851612740,0.1432,3947.0,3946.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851612942,0.3562,3947.4,3946.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851613143,0.3562,3947.4,3946.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851613144,0.3562,3947.4,3946.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851613449,0.3562,3947.4,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851613740,0.1432,3947.5,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758851614047,0.3562,3947.5,3947.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851614241,0.60437913,3947.7,3947.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851614438,0.81187,3947.6,3947.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758851615040,0.3562,3947.6,3947.0,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1758851615443,0.3562,3947.6,3947.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851615643,0.3562,3947.6,3947.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758851615846,0.3562,3947.6,3947.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851616146,0.47763,3947.9,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851616147,0.3562,3947.7,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851616544,0.81185,3947.7,3947.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851617235,0.1372,3947.0,3945.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758851617439,0.3562,3946.4,3945.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758851617639,0.3562,3946.4,3945.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1758851617847,0.3562,3946.4,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851618141,0.1372,3946.5,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851618446,0.45586,3945.9,3945.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851618741,0.45586,3945.9,3945.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851618742,0.81208,3945.7,3945.0,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1758851618941,0.45587,3945.8,3945.0,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758851619137,0.1372,3946.0,3945.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851619361,0.45588,3945.7,3945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851619534,0.1372,3946.0,3945.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851619535,0.3562,3945.6,3945.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851619748,0.1372,3946.5,3945.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851619749,0.3562,3946.1,3945.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851620055,0.59305,3946.0,3945.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851620342,0.3562,3945.9,3945.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851620746,0.81207,3945.9,3945.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851621757,0.3562,3945.7,3945.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851621942,0.45594,3945.2,3944.8,41.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758851622143,0.1372,3945.0,3944.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851622554,0.3562,3944.9,3944.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851622754,0.3562,3944.8,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851623259,0.81219,3944.8,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851624158,0.55731597,3944.7,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851624359,0.3562,3944.5,3944.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851624662,0.55731597,3944.4,3944.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1758851625052,0.45592,3945.4,3944.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851625251,0.55736818,3945.3,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758851625460,0.91356818,3945.2,3944.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851625661,0.91356818,3945.2,3944.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851625662,0.3562,3944.8,3944.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851625959,0.3562,3944.8,3944.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758851625960,0.3562,3944.6,3944.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1758851626155,0.45599,3944.8,3944.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851626156,0.3562,3944.4,3944.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851626356,0.55736818,3944.3,3944.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851626660,0.4934,3944.5,3943.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1758851626861,0.3562,3944.3,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758851627160,0.55736818,3944.2,3944.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851627361,0.55736818,3944.2,3944.0,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758851627362,0.55736818,3944.6,3944.0,4.88728655]
["bitfinex-derivatives","ETHF0:USTF0",1758851627568,0.55736818,3944.5,3944.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851627762,0.45595,3945.1,3944.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1758851627957,0.5570448,3945.0,3944.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1758851628154,0.5570448,3944.9,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851628355,0.5570448,3944.8,3944.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1758851628664,0.5570448,3944.7,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851629058,0.5570448,3945.0,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851629260,0.3562,3944.8,3944.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851629455,0.5570448,3944.7,3944.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851629663,0.5570448,3944.6,3944.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851629961,0.4934,3945.0,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851629962,0.1372,3945.0,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851630164,0.3562,3944.8,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851630363,0.91332315,3944.7,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851632061,0.55712315,3944.7,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851632362,0.3562,3944.8,3944.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851632567,0.55731543,3944.7,3944.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851632768,0.3562,3944.4,3944.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1758851632963,0.55736225,3944.3,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758851633160,0.55736225,3944.3,3944.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758851633861,0.55736225,3944.3,3944.2,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1758851635069,0.3562,3944.7,3944.6,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851635368,0.55724306,3944.7,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758851635666,0.1372,3945.0,3944.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851635667,0.55724306,3944.6,3944.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851635862,0.55724306,3944.6,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758851636161,0.3562,3944.7,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851636365,0.91340549,3944.7,3944.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851637168,0.55720549,3944.7,3944.6,5.07508655]
["bitfinex-derivatives","ETHF0:USTF0",1758851637368,0.3562,3945.5,3945.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851637569,0.55706212,3945.4,3945.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1758851638072,0.91326212,3945.4,3945.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1758851638261,0.55706212,3945.4,3945.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1758851639165,0.91326212,3945.4,3945.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851639373,0.1372,3945.5,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851639574,0.3562,3945.3,3945.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1758851639770,0.3562,3945.5,3945.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851639970,0.3562,3945.5,3944.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758851640270,0.5570292,3945.4,3945.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758851640472,0.3453,3945.6,3945.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758851640772,0.88826325,3945.6,3945.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758851641067,0.88826325,3945.6,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851641068,0.1409,3945.5,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851641274,0.3313,3945.3,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851641475,0.1409,3945.5,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851641771,0.1409,3945.5,3944.6,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758851641772,0.3313,3945.3,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851641959,0.55701214,3945.2,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851642167,0.3313,3945.4,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851642370,0.1409,3945.5,3944.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758851642371,0.3313,3944.9,3944.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851642675,0.1372,3946.0,3945.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758851642676,0.3313,3945.7,3945.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758851642970,0.1372,3946.0,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851642971,0.3313,3945.4,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758851643180,0.3313,3945.2,3944.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758851643472,0.3313,3945.0,3944.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758851643670,0.3313,3945.4,3944.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1758851643968,0.3287,3946.5,3946.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851644172,0.16408449,3946.6,3946.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851644374,0.3287,3946.4,3945.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851644575,0.3287,3946.4,3945.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1758851644773,0.1323,3946.5,3945.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1758851645073,0.3287,3946.4,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758851645277,0.3287,3946.4,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851645278,0.3287,3946.4,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758851647162,0.3287,3946.4,3945.5,40.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758851647476,0.354,3946.9,3946.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851647677,0.0253,3946.9,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758851647868,0.0253,3946.9,3946.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851648174,0.3287,3946.8,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758851648367,0.3287,3946.8,3946.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851649170,0.0253,3946.9,3946.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1758851651469,0.3507,3947.9,3947.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851651777,0.3287,3947.8,3947.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851652167,0.45564,3947.8,3947.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1758851652369,0.3287,3947.7,3947.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1758851652570,0.3287,3947.8,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758851652771,0.47764,3947.9,3947.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851652966,0.3287,3947.7,3947.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1758851653382,0.3287,3947.7,3947.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758851653780,0.3287,3947.8,3946.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851653980,0.3287,3947.8,3946.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851654376,0.3287,3947.4,3946.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758851655279,0.3287,3947.4,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851655482,0.3287,3947.4,3947.1,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851655681,0.59638,3947.5,3946.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758851655883,0.88245602,3947.4,3946.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758851656081,0.3287,3947.4,3946.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758851656282,0.59638,3947.5,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851656477,0.55366118,3947.4,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851656678,0.59638,3947.5,3946.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851656976,0.3287,3947.0,3946.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851657273,0.3287,3947.4,3947.0,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758851657474,0.3287,3947.4,3947.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851657674,0.59638,3947.5,3947.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851657879,0.3287,3947.4,3947.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758851658280,0.773,3947.2,3947.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758851658877,0.773,3947.2,3947.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758851659574,0.773,3947.2,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851659771,0.3287,3947.1,3946.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1758851659976,0.5472,3946.9,3946.8,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1758851660175,0.2185,3946.9,3946.8,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1758851660384,0.2185,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851660582,0.773,3947.1,3947.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1758851660985,0.773,3947.1,3947.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1758851661380,0.773,3947.1,3947.0,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1758851661690,0.2185,3947.1,3947.0,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1758851663691,0.0084,3947.5,3947.3,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758851663992,0.4443,3947.8,3947.7,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1758851664184,1.3265426,3947.8,3947.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1758851664384,1.3265426,3947.8,3947.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758851664689,1.3265426,3947.8,3947.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758851664989,1.3265426,3947.8,3947.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758851666592,0.9978426,3947.8,3947.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758851666794,0.7720426,3947.8,3947.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758851667389,1.3265426,3947.8,3947.7,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758851667696,1.3265426,3947.8,3947.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758851670290,0.3233,3947.7,3947.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758851670490,0.788,3947.5,3947.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1758851670695,1.3415426,3947.5,3947.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1758851671194,1.3415426,3947.5,3947.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851671403,0.4647,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851671697,1.3415426,3946.9,3946.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1758851671894,1.0182426,3946.9,3946.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1758851673697,1.3415426,3946.9,3946.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1758851674298,0.5535426,3946.9,3946.8,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1758851674501,1.10872967,3947.3,3947.2,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1758851674997,1.34402967,3947.3,3947.2,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1758851676298,0.55602967,3947.3,3947.2,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1758851678393,0.022,3947.9,3947.8,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1758851678598,0.0111,3948.4,3948.3,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758851678996,0.788,3949.3,3949.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758851679407,0.788,3949.3,3949.2,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1758851679700,0.788,3949.3,3949.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758851680198,2.11608035,3949.5,3949.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758851680199,0.2294,3949.5,3949.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758851680390,0.6044,3949.5,3949.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1758851680593,0.6044,3949.5,3949.1,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1758851680594,0.5527,3949.2,3949.1,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1758851680895,0.3233,3949.1,3948.6,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758851681100,0.2294,3948.7,3948.6,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1758851681796,0.2294,3948.9,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758851682109,0.2294,3948.9,3948.8,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1758851682298,0.2294,3948.9,3948.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758851682499,0.2294,3948.9,3948.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851683001,0.3233,3949.1,3949.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851683002,0.5527,3949.1,3949.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851683520,0.788,3949.1,3949.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758851683722,0.788,3949.1,3948.0,1.25411001]
["bitfinex-derivatives","ETHF0:USTF0",1758851683723,0.2294,3948.1,3948.0,1.25411001]
["bitfinex-derivatives","ETHF0:USTF0",1758851683903,0.3233,3948.3,3948.2,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758851684104,0.5527,3948.5,3948.4,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1758851685409,0.3486,3949.2,3948.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758851685600,0.5527,3949.0,3948.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758851685800,0.788,3949.0,3948.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758851686000,0.788,3949.0,3948.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758851686001,0.9277,3949.0,3948.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758851686635,0.9277,3949.0,3948.5,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1758851686636,0.2294,3948.6,3948.5,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1758851687210,0.5527,3948.6,3948.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851687811,0.1397,3948.5,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758851688117,0.5527,3948.3,3948.2,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758851688512,0.2294,3948.3,3948.2,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1758851689915,0.2294,3948.3,3948.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851690118,0.3233,3948.6,3948.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758851690320,0.1397,3949.0,3948.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758851690516,0.55339942,3948.9,3948.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851692914,0.4647,3948.4,3948.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758851693111,1.01809942,3948.4,3948.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758851693611,1.34139942,3948.4,3948.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758851694520,1.34139942,3948.4,3948.0,0.00770001]
["bitfinex-derivatives","ETHF0:USTF0",1758851694710,1.34139942,3948.4,3947.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758851694711,0.5527,3947.8,3947.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758851694926,0.3233,3948.3,3948.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758851695119,0.3233,3948.6,3948.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851695413,0.55351599,3948.5,3948.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758851695612,0.55351599,3948.5,3948.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851696306,0.78291599,3948.5,3948.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851696511,1.10621599,3948.5,3948.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851697914,1.34151599,3948.5,3948.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758851699311,1.34151599,3948.5,3948.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758851700425,1.34151599,3948.5,3948.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758851700426,1.92867599,3948.5,3947.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758851700618,0.2195,3947.6,3947.5,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1758851700814,0.5697,3947.8,3947.7,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758851701014,0.5697,3947.8,3947.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1758851701215,0.3502,3948.3,3947.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758851701420,0.55366589,3948.2,3948.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758851701718,1.00406589,3948.2,3948.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758851701922,0.2195,3947.8,3947.7,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1758851702124,0.8006,3947.8,3947.7,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1758851702318,0.8006,3947.8,3947.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1758851703022,0.2195,3947.8,3947.7,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1758851703715,0.2195,3947.8,3947.0,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1758851703716,0.8006,3947.8,3947.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758851703924,0.781,3947.5,3947.4,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758851704126,0.781,3947.9,3947.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851704327,1.33532728,3947.9,3947.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851705222,1.33532728,3947.9,3947.8,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1758851705223,0.78492728,3947.9,3947.8,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1758851705522,0.55432728,3947.9,3947.8,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1758851706922,0.55432728,3947.9,3947.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851706923,1.33532728,3947.9,3947.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851707122,0.99762728,3947.9,3947.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758851707323,0.5683,3947.6,3947.5,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1758851707522,1.12262728,3947.6,3947.5,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1758851708919,1.12262728,3947.6,3947.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851709223,1.33532728,3947.6,3947.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851710422,1.33532728,3947.6,3947.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758851710626,1.33532728,3947.6,3947.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851710627,0.781,3947.2,3947.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851710825,1.33532728,3947.2,3947.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851711329,1.33532728,3947.2,3947.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851712223,1.33532728,3947.2,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851712526,1.33532728,3947.1,3947.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1758851713530,0.4433,3946.8,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758851713824,0.4433,3946.8,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851713825,0.2306,3946.1,3946.0,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1758851714034,0.5835,3946.5,3946.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758851714226,1.47644026,3946.5,3946.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758851715126,0.55524026,3946.5,3946.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758851715320,0.4433,3946.9,3946.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851715531,0.78514496,3946.9,3946.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851716230,1.33554496,3946.9,3946.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851716729,0.99784496,3946.9,3946.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758851716929,0.5683,3946.2,3946.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1758851717125,0.5683,3946.2,3946.1,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1758851717327,0.781,3946.6,3946.5,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1758851717525,1.33531927,3946.6,3946.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758851718231,0.781,3946.6,3946.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758851718434,0.5683,3946.6,3946.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758851720039,0.781,3946.6,3946.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758851720829,0.781,3947.0,3946.9,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1758851721025,1.33698544,3947.0,3946.9,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1758851721638,0.55598544,3947.0,3946.9,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1758851722034,0.781,3947.4,3947.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851722241,1.79262171,3947.4,3947.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758851722436,1.79262171,3947.4,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851722437,1.33694171,3947.4,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851722644,0.5683,3947.1,3947.0,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1758851722840,1.12424171,3947.1,3947.0,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1758851723042,1.33694171,3947.1,3947.0,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1758851723238,1.33694171,3947.1,3946.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758851723439,0.55594171,3947.0,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851723640,0.3377,3947.3,3947.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851723941,0.3377,3947.3,3947.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758851723942,0.2306,3947.4,3947.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1758851724344,0.55607183,3947.4,3947.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1758851724539,0.3377,3948.0,3947.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851724736,1.12439386,3948.0,3947.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851725739,0.55609386,3948.0,3947.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758851728249,0.78669386,3948.0,3947.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758851730949,1.11249386,3948.0,3947.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758851731275,0.55609386,3948.0,3947.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758851731444,2.27595,3951.8,3947.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758851731445,0.3258,3949.4,3949.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1758851731644,0.3258,3949.4,3948.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758851731645,0.5534,3949.5,3949.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758851731947,0.5534,3949.5,3949.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758851731948,0.4556,3949.2,3949.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758851732146,0.3258,3948.7,3948.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758851732452,0.9166,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851732846,0.9166,3948.5,3948.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758851733448,0.9166,3948.5,3948.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851734558,0.9166,3948.5,3948.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758851734755,0.9166,3948.5,3948.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851735858,0.2276,3948.5,3948.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851739865,0.2276,3948.5,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851739866,0.1352,3948.0,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851740070,0.7814,3947.8,3947.7,41.57585]
["bitfinex-derivatives","ETHF0:USTF0",1758851740269,0.2276,3947.8,3947.7,41.83985]
["bitfinex-derivatives","ETHF0:USTF0",1758851740473,0.2276,3947.8,3947.7,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1758851740666,0.5534,3948.0,3947.9,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758851740866,0.5534,3948.0,3947.9,2.552701]
["bitfinex-derivatives","ETHF0:USTF0",1758851741074,0.9166,3948.5,3948.4,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1758851741271,0.9166,3948.5,3948.4,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1758851741471,0.9166,3948.5,3948.2,1.789361]
["bitfinex-derivatives","ETHF0:USTF0",1758851741472,0.5908,3948.5,3948.2,1.789361]
["bitfinex-derivatives","ETHF0:USTF0",1758851741674,0.9166,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851742378,0.9166,3948.5,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758851742677,0.9166,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851742875,0.9166,3948.5,3948.2,1.333771]
["bitfinex-derivatives","ETHF0:USTF0",1758851743074,0.3258,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758851743274,0.7814,3947.4,3947.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758851743476,0.7814,3947.4,3947.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758851743977,0.7814,3947.4,3947.3,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1758851744875,0.3258,3947.3,3947.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758851745071,0.7814,3947.3,3947.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1758851745979,0.7814,3947.3,3947.2,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1758851748778,0.7814,3947.3,3947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851748972,0.7814,3947.3,3947.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851749368,0.7814,3947.3,3947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851749676,0.7814,3947.3,3947.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851750381,0.7814,3947.3,3947.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758851750576,0.7814,3947.3,3947.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851750883,0.7814,3947.3,3947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851751273,1.334429,3947.3,3947.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851751780,1.334429,3947.3,3947.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851751979,0.7814,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758851752186,0.4556,3946.6,3946.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758851752481,0.4556,3946.6,3946.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851752675,0.7814,3946.6,3946.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851753074,0.7814,3946.6,3946.5,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1758851753780,0.7814,3946.6,3946.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758851754378,0.7814,3946.6,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758851754585,0.7814,3946.1,3945.5,1.794671]
["bitfinex-derivatives","ETHF0:USTF0",1758851754778,0.2276,3945.8,3945.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1758851755084,0.5534,3946.0,3945.9,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1758851755274,0.5534,3946.0,3945.9,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1758851755678,0.7814,3946.0,3945.9,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1758851756177,0.7814,3946.0,3945.9,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1758851756178,0.9166,3946.0,3945.9,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1758851756383,0.9166,3946.0,3945.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851756778,0.9166,3946.0,3945.9,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758851757476,0.9166,3946.0,3945.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851757674,0.9166,3946.0,3945.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758851758075,0.9166,3946.0,3945.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758851758383,0.3258,3946.8,3946.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758851758572,0.2276,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758851758772,0.5534,3946.9,3946.8,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1758851758975,1.33336658,3946.9,3946.8,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1758851759388,1.33336658,3946.9,3946.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1758851759685,0.3258,3946.8,3946.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758851759991,0.7814,3946.3,3946.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758851760290,0.7717,3946.9,3946.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758851760481,0.7717,3946.9,3946.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758851760681,0.2141,3946.1,3946.0,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1758851760979,0.1363,3946.5,3946.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758851760980,0.5545,3946.5,3946.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758851761579,0.908,3946.5,3946.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758851762182,0.5545,3947.0,3946.9,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1758851762378,1.10640801,3947.0,3946.9,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1758851762579,0.5545,3947.0,3946.9,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1758851763682,0.5545,3947.0,3946.8,1.333771]
["bitfinex-derivatives","ETHF0:USTF0",1758851763683,0.3404,3946.9,3946.6,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758851763887,0.8864,3946.5,3946.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758851764088,0.8864,3946.5,3946.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758851765975,0.7551,3946.4,3946.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758851766180,0.5452,3946.4,3946.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758851766585,0.59204,3947.0,3945.2,40.65883]
["bitfinex-derivatives","ETHF0:USTF0",1758851766586,0.2273,3945.9,3945.8,1.769671]
["bitfinex-derivatives","ETHF0:USTF0",1758851766787,0.5452,3945.9,3945.8,2.347771]
["bitfinex-derivatives","ETHF0:USTF0",1758851766986,0.5452,3945.9,3945.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1758851767187,0.7551,3945.9,3945.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1758851767387,0.7551,3945.9,3945.8,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1758851767688,0.7551,3945.9,3945.8,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1758851768792,0.7551,3945.9,3945.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758851769085,1.465071,3946.0,3945.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1758851769086,0.4372,3945.4,3945.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1758851769286,0.3179,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851769488,0.3179,3945.3,3944.7,1.333771]
["bitfinex-derivatives","ETHF0:USTF0",1758851769489,0.7551,3945.1,3945.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1758851769678,0.3179,3945.1,3945.0,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758851769884,0.5452,3945.3,3945.2,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758851770286,0.2273,3945.3,3945.2,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758851771788,0.5452,3945.3,3945.2,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758851772185,0.7551,3945.3,3945.2,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758851772393,0.7551,3945.3,3945.2,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1758851772897,0.7551,3945.3,3945.2,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758851773294,0.3179,3945.2,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758851773495,0.3179,3945.2,3945.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851773496,0.7551,3945.2,3945.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851773797,0.7551,3945.2,3945.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758851774496,0.7551,3945.2,3945.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851775403,0.8864,3945.0,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758851775597,0.8864,3945.0,3944.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758851778293,0.8864,3945.0,3944.9,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1758851779103,0.8864,3945.0,3944.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1758851779298,0.8864,3945.0,3944.9,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1758851781203,0.8864,3945.0,3944.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758851781529,0.8864,3945.0,3944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851781530,0.7551,3944.9,3944.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758851781899,0.5685,3944.5,3944.4,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758851782104,0.5685,3944.5,3944.4,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1758851782608,0.8864,3944.5,3944.4,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1758851782900,0.8864,3944.5,3944.4,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758851783103,0.8864,3944.5,3944.4,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1758851783802,0.5685,3945.0,3944.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1758851784004,0.55349127,3945.0,3944.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1758851784307,0.7551,3945.4,3945.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1758851784501,1.30861161,3945.4,3945.3,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1758851784707,1.30861161,3945.4,3945.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1758851786709,0.8864,3945.0,3944.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758851786910,0.5685,3945.0,3944.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758851787104,1.12203416,3945.0,3944.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758851787305,1.12203416,3945.0,3944.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758851787506,1.30863416,3945.0,3944.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758851787808,0.2273,3945.5,3945.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1758851788105,0.78077986,3945.5,3945.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1758851788309,1.09867986,3945.5,3945.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1758851788810,0.55347986,3945.5,3945.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1758851789804,0.0253,3945.7,3945.6,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1758851790201,0.0253,3945.7,3945.6,42.00589]
["bitfinex-derivatives","ETHF0:USTF0",1758851790609,0.0253,3945.7,3945.6,42.26989]
["bitfinex-derivatives","ETHF0:USTF0",1758851791310,0.3465,3945.7,3945.6,41.73839]
["bitfinex-derivatives","ETHF0:USTF0",1758851791511,0.3465,3945.7,3945.6,42.06409]
["bitfinex-derivatives","ETHF0:USTF0",1758851791807,0.0253,3945.7,3945.6,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1758851792205,0.0253,3945.7,3945.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1758851794412,0.57945813,3945.7,3945.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1758851794708,0.57945813,3945.7,3945.6,41.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758851794912,0.90065813,3945.7,3945.6,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758851795106,0.90065813,3945.7,3945.6,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758851795804,1.33205813,3945.7,3945.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758851800312,1.30675813,3945.7,3945.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758851800612,1.30675813,3945.7,3945.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758851800911,1.30675813,3945.7,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851801112,0.1356,3946.0,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851801113,0.5407,3945.4,3945.3,41.25593]
["bitfinex-derivatives","ETHF0:USTF0",1758851801415,1.09485813,3945.4,3945.3,41.51993]
["bitfinex-derivatives","ETHF0:USTF0",1758851801619,1.09485813,3945.4,3945.3,41.84563]
["bitfinex-derivatives","ETHF0:USTF0",1758851808914,0.77365813,3945.4,3945.3,41.84563]
["bitfinex-derivatives","ETHF0:USTF0",1758851809718,0.55415813,3945.4,3945.3,41.84563]
["bitfinex-derivatives","ETHF0:USTF0",1758851809922,5.28314099,3946.8,3945.3,41.84563]
["bitfinex-derivatives","ETHF0:USTF0",1758851809923,0.3212,3946.7,3946.5,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758851810112,0.7526,3946.7,3946.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758851810310,0.7526,3946.7,3946.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758851811521,2.35405867,3947.3,3947.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758851811715,0.7526,3947.3,3947.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758851811910,0.2195,3946.6,3946.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758851812115,0.7526,3946.6,3946.5,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1758851814324,0.7526,3946.6,3946.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758851814621,7.78031872,3946.6,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851815827,0.7526,3946.1,3946.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758851816022,0.7526,3946.1,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758851816222,0.1356,3946.0,3945.7,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1758851816423,0.7526,3945.8,3945.7,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758851816632,0.7526,3945.8,3945.7,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1758851817923,0.7526,3945.8,3945.7,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1758851818131,0.7526,3945.8,3945.7,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1758851819117,0.2195,3945.8,3945.7,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1758851819330,1.57193872,3946.2,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758851819331,0.5407,3946.2,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758851819531,0.5407,3946.2,3946.1,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758851820336,0.7526,3946.2,3946.1,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758851820528,2.45915872,3946.2,3945.6,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758851820721,0.7818,3945.7,3945.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1758851820925,0.7818,3945.7,3945.6,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1758851821527,0.7818,3945.7,3945.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758851821930,1.33511544,3945.7,3945.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758851822538,1.33511544,3945.7,3945.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758851822940,0.78301544,3945.7,3945.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758851823120,0.55331544,3945.7,3945.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758851823532,1.33511544,3945.7,3945.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758851824828,1.33511544,3945.7,3943.8,0.18538052]
["bitfinex-derivatives","ETHF0:USTF0",1758851824829,0.346,3945.4,3944.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758851825030,1.00681544,3945.3,3945.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758851825223,0.55331544,3945.3,3945.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758851825827,1.35281544,3945.3,3945.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758851826130,1.35281544,3945.3,3945.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758851826330,1.35281544,3945.3,3945.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758851826726,1.00681544,3945.3,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758851826927,1.35281544,3945.2,3945.1,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1758851827433,1.35281544,3945.2,3945.1,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1758851828433,0.55331544,3945.2,3945.1,8.05787872]
["bitfinex-derivatives","ETHF0:USTF0",1758851828640,0.5,3945.4,3945.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1758851829229,0.5687,3946.3,3946.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758851829534,0.0253,3947.3,3946.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1758851829731,0.0253,3947.3,3947.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851829732,0.7995,3947.2,3947.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851830437,0.9382,3947.0,3946.9,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1758851831032,0.7074,3947.0,3946.9,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1758851833236,0.9382,3947.0,3946.9,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1758851833439,0.9382,3947.0,3946.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758851833631,0.9382,3947.0,3946.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851834225,0.9382,3947.0,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851834226,0.5922,3946.5,3946.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758851834442,0.1387,3946.0,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758851834737,0.1387,3946.0,3945.6,41.47308]
["bitfinex-derivatives","ETHF0:USTF0",1758851834738,0.4535,3945.7,3945.6,41.47308]
["bitfinex-derivatives","ETHF0:USTF0",1758851834930,0.7995,3945.7,3945.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1758851835128,0.7995,3945.7,3945.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758851835129,0.7995,3945.7,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758851835324,0.7074,3945.0,3944.9,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758851835734,0.4847,3945.0,3944.9,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758851837043,0.4847,3945.0,3944.9,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1758851837434,0.4847,3945.0,3944.9,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758851837737,0.7074,3945.0,3944.9,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758851838637,0.9382,3945.0,3944.9,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758851838840,0.9382,3945.0,3944.9,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758851839339,0.9382,3945.0,3944.9,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758851839538,0.9382,3945.0,3944.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758851839539,0.5687,3944.6,3944.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1758851839839,0.7995,3944.3,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758851840034,0.7995,3944.3,3944.2,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1758851842133,0.7995,3944.3,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758851842445,0.1387,3944.5,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758851842446,0.7995,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758851842744,0.7995,3943.9,3943.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1758851843134,0.7995,3943.9,3943.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851843733,0.4535,3943.9,3943.4,41.25614]
["bitfinex-derivatives","ETHF0:USTF0",1758851843950,0.4535,3943.9,3943.1,0.25006669]
["bitfinex-derivatives","ETHF0:USTF0",1758851843951,0.5768,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851844139,0.7995,3943.4,3943.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1758851844344,0.7995,3943.4,3943.3,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1758851845542,0.346,3943.8,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758851845847,0.2227,3944.1,3944.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758851846037,0.5687,3944.1,3944.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758851846640,0.346,3944.1,3944.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1758851847549,0.346,3944.1,3944.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758851847550,0.5687,3944.1,3944.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758851847839,0.5687,3944.1,3944.0,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1758851848745,0.346,3944.1,3944.0,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1758851848941,0.5687,3944.1,3944.0,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1758851849749,0.7995,3943.6,3943.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758851849945,0.1387,3944.0,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758851849946,0.5687,3943.4,3943.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1758851850146,0.7995,3943.4,3943.3,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1758851851646,0.9042,3943.0,3942.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758851851844,0.9042,3943.0,3942.9,0.28836236]
["bitfinex-derivatives","ETHF0:USTF0",1758851852048,0.9042,3943.0,3942.9,0.52006236]
["bitfinex-derivatives","ETHF0:USTF0",1758851852752,0.9042,3943.0,3942.9,0.28836236]
["bitfinex-derivatives","ETHF0:USTF0",1758851852946,0.9042,3943.0,3942.9,0.74456236]
["bitfinex-derivatives","ETHF0:USTF0",1758851853256,0.9042,3943.0,3942.9,0.48156236]
["bitfinex-derivatives","ETHF0:USTF0",1758851853451,0.9042,3943.0,3942.9,0.28836236]
["bitfinex-derivatives","ETHF0:USTF0",1758851854141,0.9042,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851859659,0.6764,3943.0,3942.9,0.68276236]
["bitfinex-derivatives","ETHF0:USTF0",1758851860165,0.325,3943.0,3942.9,0.68276236]
["bitfinex-derivatives","ETHF0:USTF0",1758851861058,0.6764,3943.0,3942.9,0.46766236]
["bitfinex-derivatives","ETHF0:USTF0",1758851861661,0.9042,3943.0,3942.9,0.46766236]
["bitfinex-derivatives","ETHF0:USTF0",1758851861861,0.9042,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851864162,1.46551455,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758851866657,0.774,3941.7,3941.6,6.28565]
["bitfinex-derivatives","ETHF0:USTF0",1758851866856,0.774,3941.7,3941.6,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1758851867052,0.774,3941.7,3941.6,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758851867454,0.774,3941.7,3941.6,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1758851867654,0.774,3941.7,3941.6,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758851868460,0.1302,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758851868659,0.5792,3942.5,3942.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758851868861,1.14258802,3942.5,3942.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758851869065,1.46758802,3942.5,3942.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758851869462,1.46758802,3942.5,3942.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758851869657,0.69358802,3942.5,3942.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758851869863,1.14258802,3942.5,3942.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758851870063,1.14258802,3942.5,3942.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758851870261,1.46758802,3942.5,3942.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758851870465,0.56338802,3942.5,3942.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758851870867,0.88838802,3942.5,3942.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1758851871169,0.56338802,3942.5,3942.4,10.67269081]
["bitfinex-derivatives","ETHF0:USTF0",1758851871467,0.325,3943.2,3942.4,10.23039081]
["bitfinex-derivatives","ETHF0:USTF0",1758851871667,0.9042,3943.0,3942.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758851871860,1.46785619,3943.0,3942.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758851872467,1.46785619,3943.0,3942.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758851872666,0.4552,3942.5,3942.4,41.25626]
["bitfinex-derivatives","ETHF0:USTF0",1758851872966,0.774,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758851873159,1.33550171,3942.9,3942.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1758851873361,1.33550171,3942.9,3942.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851873765,0.449,3942.3,3941.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758851873975,0.774,3942.1,3942.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758851874169,5.20847081,3943.1,3942.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758851874170,1.81335867,3943.8,3943.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758851874469,0.325,3944.6,3944.5,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758851874663,0.1302,3945.0,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758851874871,0.1302,3945.0,3944.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1758851875165,0.4552,3945.0,3944.9,41.51897]
["bitfinex-derivatives","ETHF0:USTF0",1758851875964,0.325,3945.0,3944.9,41.51897]
["bitfinex-derivatives","ETHF0:USTF0",1758851876171,0.4552,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758851876369,0.4552,3945.5,3945.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758851878368,0.6764,3945.5,3945.4,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1758851879375,0.6764,3945.5,3945.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758851879674,0.9042,3945.5,3945.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851880065,0.9042,3945.5,3945.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758851880574,0.9042,3945.5,3944.9,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758851880874,0.5694,3945.1,3945.0,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758851882171,0.5694,3945.1,3945.0,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1758851882375,0.5694,3945.1,3945.0,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758851882677,0.8092,3945.1,3945.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1758851883167,0.8092,3945.1,3945.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1758851884771,0.45587,3945.9,3945.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758851884976,0.141,3948.5,3945.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758851884977,0.18513432,3947.7,3946.3,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1758851885273,0.022,3947.9,3947.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758851885469,0.33151717,3947.5,3947.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758851885664,0.022,3947.9,3947.8,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1758851885869,0.022,3947.9,3947.8,5.83053081]
["bitfinex-derivatives","ETHF0:USTF0",1758851886969,0.022,3947.9,3947.8,10.83053081]
["bitfinex-derivatives","ETHF0:USTF0",1758851887174,0.3446,3949.2,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758851887370,0.3446,3949.3,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851887570,0.5,3949.4,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851888374,0.3446,3949.3,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851888570,0.3446,3949.2,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851888771,0.5,3949.4,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851889078,0.3446,3949.2,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851889271,0.5,3949.4,3949.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758851889576,0.3446,3949.2,3949.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758851889972,0.5,3949.4,3949.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758851890163,0.3446,3949.2,3949.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758851890363,0.3446,3949.1,3949.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758851890872,0.3446,3949.1,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851891077,0.5965,3949.0,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851891270,0.3446,3948.9,3948.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851891978,0.141,3949.0,3948.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1758851892180,0.3446,3948.9,3948.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1758851892382,0.141,3949.0,3948.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1758851892677,0.3446,3948.9,3948.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1758851894872,0.45552,3948.9,3948.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1758851895071,0.80013,3948.8,3948.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851895270,0.3446,3948.8,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758851895580,0.5965,3949.0,3948.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758851895780,0.5965,3949.0,3948.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851895970,0.3446,3949.3,3948.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758851896177,0.5,3949.4,3948.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758851896375,0.141,3949.0,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851896682,0.4856,3949.0,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851898181,0.9314,3949.0,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851898480,0.5,3949.4,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851898481,0.5,3949.4,3949.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758851898689,0.0127,3949.7,3949.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758851898872,0.3446,3950.8,3950.1,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758851899078,0.641,3951.0,3950.1,46.63126081]
["bitfinex-derivatives","ETHF0:USTF0",1758851899384,0.5,3951.0,3950.1,46.63126081]
["bitfinex-derivatives","ETHF0:USTF0",1758851900379,0.5,3951.0,3950.1,46.36726081]
["bitfinex-derivatives","ETHF0:USTF0",1758851900588,0.5,3951.0,3950.1,46.63126081]
["bitfinex-derivatives","ETHF0:USTF0",1758851900985,0.5,3951.0,3950.1,51.63126081]
["bitfinex-derivatives","ETHF0:USTF0",1758851901385,0.45528,3950.9,3950.1,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758851901595,0.3446,3950.7,3950.1,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758851901782,0.5,3951.0,3950.1,46.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758851904988,0.3446,3950.7,3950.1,46.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758851905185,0.8446,3950.2,3950.1,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758851905578,0.5,3950.2,3950.1,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758851905889,0.8446,3950.2,3950.1,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758851906182,0.8446,3950.2,3950.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758851906583,0.8446,3950.2,3950.1,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758851907488,0.5,3950.2,3950.1,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758851910183,0.8362,3950.2,3950.1,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758851910579,0.8362,3950.2,3950.1,41.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758851910783,0.8362,3950.2,3950.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758851911196,0.8362,3950.2,3950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851911397,0.8362,3950.2,3950.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758851911790,5.95537,3950.2,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758851911991,5.95537,3950.2,3948.5,12.67132]
["bitfinex-derivatives","ETHF0:USTF0",1758851911992,0.3362,3948.9,3947.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758851912309,0.3362,3948.9,3945.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1758851912310,0.1395,3947.0,3945.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1758851912490,0.792,3946.4,3945.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851912790,0.1395,3946.0,3945.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851912988,0.3362,3945.8,3945.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851913188,0.53616133,3945.7,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851913390,0.3362,3945.5,3945.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851913595,0.3362,3945.3,3945.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851913787,0.87236133,3945.3,3945.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851916296,0.3362,3945.3,3945.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758851916495,0.3362,3945.3,3945.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851916787,0.3362,3945.3,3945.0,80.74695]
["bitfinex-derivatives","ETHF0:USTF0",1758851916788,0.3362,3945.9,3945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851916989,0.1395,3946.0,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851916990,0.3362,3945.7,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851917193,0.1395,3945.5,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851917394,0.53580246,3945.4,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851917599,0.1395,3945.5,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851917795,0.5352629,3945.4,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851917991,0.3362,3945.2,3945.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1758851918194,0.3362,3945.2,3945.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851920204,0.1395,3945.0,3944.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758851920402,0.3362,3944.9,3944.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851920595,0.1395,3945.0,3944.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851920797,0.3362,3944.9,3944.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851921095,0.3362,3945.4,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758851921303,0.59541,3945.5,3945.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851921494,0.3362,3945.4,3945.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851923199,0.59541,3945.5,3945.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851923200,0.45595,3945.1,3945.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851923503,0.3362,3944.7,3944.1,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1758851923691,0.45599,3944.8,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851923893,0.1395,3945.0,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851924094,0.1821548,3946.3,3945.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1758851924095,0.3362,3945.9,3945.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1758851924400,0.3362,3945.9,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851925202,0.79207,3945.9,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851925811,0.3362,3945.7,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851926006,0.45588,3945.8,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851926195,0.3362,3945.7,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851926703,0.45588,3945.8,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851927095,0.3362,3945.7,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851927295,0.45588,3945.8,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851927490,0.3362,3945.7,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851927690,0.45588,3945.8,3944.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758851927691,0.1395,3945.5,3944.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758851927904,0.3362,3945.2,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851928500,0.1395,3945.5,3944.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758851928706,0.45589,3945.7,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758851928904,0.79209,3945.7,3945.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1758851929494,0.3362,3945.7,3945.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1758851930809,0.45587,3945.9,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758851930997,0.3362,3945.8,3945.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1758851932102,0.3362,3945.8,3945.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1758851932298,0.45587,3945.9,3945.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851932299,0.3362,3945.9,3945.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758851932604,0.1395,3946.0,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851932800,0.3362,3945.9,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851933300,0.1395,3946.0,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851933496,0.3362,3945.9,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851933693,0.1395,3946.0,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851934106,0.3362,3945.9,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851934306,0.1395,3946.0,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851934604,0.3362,3945.9,3945.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1758851935799,0.8024,3945.7,3945.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758851936110,0.4757,3946.0,3945.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758851936296,0.4757,3946.0,3945.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758851936297,0.0253,3946.1,3946.0,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1758851936506,0.0253,3946.1,3946.0,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1758851939221,0.1395,3946.0,3945.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851939408,0.0253,3946.1,3945.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1758851939604,0.0253,3946.1,3945.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851939605,0.3615,3946.1,3946.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758851940104,0.89881234,3946.1,3946.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758851940306,0.0253,3946.1,3946.0,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1758851940506,0.3293,3947.5,3946.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758851940706,0.86643149,3947.4,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758851940904,0.3293,3947.2,3946.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758851941104,0.3293,3946.9,3946.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758851941408,0.3293,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851941409,0.86643149,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758851941807,0.86643149,3946.9,3946.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1758851942001,0.53713149,3946.9,3946.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1758851942202,0.3293,3947.9,3947.5,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758851942408,0.3293,3947.7,3947.5,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758851942605,0.54055227,3947.6,3947.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1758851942803,0.86985227,3947.6,3947.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1758851943006,0.86985227,3947.6,3947.5,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758851943007,0.54055227,3947.6,3947.5,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758851943412,0.54055227,3947.6,3947.5,5.92947]
["bitfinex-derivatives","ETHF0:USTF0",1758851944304,0.0253,3948.3,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758851944508,0.53891347,3948.2,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758851944715,0.89381347,3948.2,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758851945007,0.89381347,3948.2,3947.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758851945008,0.1392,3948.0,3947.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758851945209,0.3549,3947.8,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758851945427,0.89381347,3947.7,3947.6,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1758851945709,0.3549,3947.6,3947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851945906,0.89342685,3947.5,3947.4,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758851946110,0.89342685,3947.5,3947.4,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758851947309,0.3549,3947.5,3947.4,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758851949208,0.4709,3947.3,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758851949405,0.4709,3947.3,3947.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758851949406,0.8258,3947.3,3947.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758851949804,0.8258,3947.3,3947.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758851952605,1.36353203,3947.3,3947.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758851952809,1.36353203,3947.3,3947.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851953012,0.8258,3946.9,3946.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1758851953207,1.36353203,3946.9,3946.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851954511,1.36353203,3946.9,3946.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758851955706,1.36353203,3946.9,3946.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758851958618,1.36353203,3946.9,3946.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758851959404,1.36353203,3946.9,3946.5,41.61139]
["bitfinex-derivatives","ETHF0:USTF0",1758851959612,0.595,3946.6,3946.5,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1758851959802,0.8258,3946.6,3946.5,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1758851960211,1.36460587,3946.6,3946.5,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1758851962305,0.595,3947.5,3947.4,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1758851962512,0.595,3947.5,3947.4,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1758851963709,0.8258,3947.5,3947.4,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1758851964419,0.8258,3947.9,3947.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758851971420,0.8258,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758851971817,0.9427,3947.5,3947.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758851972123,0.9427,3947.5,3947.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758851972324,0.7998,3947.4,3947.3,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1758851974525,0.7998,3947.4,3947.3,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1758851974526,0.53867194,3947.4,3947.3,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1758851974720,0.0253,3948.4,3947.3,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1758851974721,0.2556,3948.4,3948.3,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1758851975026,0.6034,3948.4,3948.3,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1758851976429,0.0253,3948.4,3948.3,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1758851976822,0.2556,3948.4,3948.3,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1758851977124,0.6034,3948.4,3948.3,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1758851978328,0.8251,3948.4,3948.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851978825,0.0253,3948.4,3948.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851979024,0.0253,3948.4,3948.3,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851979420,0.0253,3948.4,3948.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851980027,0.0253,3948.4,3948.3,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851980323,1e-05,3948.4,3948.3,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851980528,0.5781,3949.0,3948.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758851980731,0.5781,3949.0,3948.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758851982123,0.5781,3949.0,3948.9,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1758851982319,0.452,3949.4,3949.3,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758851982528,0.7998,3949.4,3949.3,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1758851982731,0.3478,3949.3,3949.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758851983033,0.7998,3949.1,3949.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758851984639,0.1429,3949.0,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851984842,0.5949,3949.0,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851985324,0.9427,3949.0,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851985723,0.3478,3949.0,3948.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758851985935,0.452,3949.5,3949.4,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1758851986131,0.5949,3949.5,3949.4,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1758851986332,0.9427,3949.5,3949.4,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1758851986529,0.9427,3949.5,3949.4,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1758851986725,1.47682301,3949.5,3949.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851987036,0.7998,3949.4,3949.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1758851987237,0.7998,3949.4,3949.3,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1758851987431,0.7998,3949.4,3949.3,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1758851988161,0.7998,3949.4,3949.3,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1758851988339,0.3478,3949.7,3949.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758851988537,0.7998,3949.7,3949.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758851988741,0.7998,3949.6,3949.5,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758851988934,1.33278531,3949.6,3949.5,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1758851989538,0.7998,3949.6,3949.5,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1758851991635,0.7998,3949.6,3949.5,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1758851991947,0.7998,3949.6,3949.5,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1758851992235,0.96617,3950.2,3949.5,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1758851992236,0.5108,3950.2,3950.1,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1758851992434,0.1489,3950.2,3950.1,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1758851992634,0.5,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758851992825,0.5,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758851993034,1.33243719,3951.8,3951.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851993232,0.3732,3951.5,3950.9,45.54320016]
["bitfinex-derivatives","ETHF0:USTF0",1758851993534,0.5781,3951.4,3951.3,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758851993741,0.3478,3951.3,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758851993933,0.5781,3951.3,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758851994633,0.4907,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758851994836,0.4907,3951.0,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851994837,0.8031,3950.8,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851995031,0.8031,3950.8,3948.9,44.23920016]
["bitfinex-derivatives","ETHF0:USTF0",1758851995032,0.1429,3950.0,3949.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851995242,0.4907,3950.0,3949.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851995737,0.4907,3950.0,3949.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851995936,0.3478,3949.9,3949.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851996336,0.3478,3949.9,3949.8,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758851996536,0.3478,3949.9,3949.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758851996739,0.3478,3949.9,3949.7,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1758851997439,0.3478,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758851998242,0.3478,3949.4,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758851998438,0.3478,3949.4,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758851999145,0.3478,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758851999443,0.1429,3949.5,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758851999644,0.3478,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758851999843,0.1429,3949.5,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852000031,0.3426,3949.4,3949.0,41.25549]
["bitfinex-derivatives","ETHF0:USTF0",1758852000237,0.3426,3949.4,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758852000436,0.4855,3949.5,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852000636,0.3426,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852000932,0.5599,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852001143,0.7833,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852002043,0.1429,3949.5,3948.0,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1758852002044,0.1323,3948.5,3948.0,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1758852002244,0.1323,3948.0,3947.8,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758852002444,0.3426,3947.9,3947.8,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758852002640,0.3426,3947.9,3947.8,41.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758852003144,0.1323,3948.5,3947.8,46.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758852003438,0.4749,3948.5,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852003638,0.1323,3949.0,3948.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852003639,0.4749,3949.0,3948.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852003831,0.1323,3949.0,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758852004035,0.355,3948.9,3948.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758852004236,0.355,3948.9,3948.8,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1758852004841,0.1323,3949.0,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852005046,0.1323,3949.0,3947.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758852005047,0.4982,3948.0,3947.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758852005240,0.1432,3948.5,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852005241,0.355,3948.4,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852005440,0.355,3948.4,3948.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1758852008943,0.5726,3948.4,3948.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1758852009248,0.7901,3948.4,3948.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1758852013353,0.355,3948.4,3948.3,5.46078016]
["bitfinex-derivatives","ETHF0:USTF0",1758852013852,0.1323,3949.0,3948.3,5.46078016]
["bitfinex-derivatives","ETHF0:USTF0",1758852013853,0.3499,3949.0,3948.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758852014152,0.3499,3949.0,3948.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758852014452,0.1429,3949.5,3949.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758852014453,0.3605,3949.5,3949.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758852014654,0.1432,3950.5,3949.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758852014655,0.3608,3950.0,3949.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758852014843,0.3608,3950.0,3949.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758852015039,0.5783,3950.0,3949.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758852015240,0.5783,3950.0,3949.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758852015851,0.9333,3950.0,3949.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758852016242,0.9333,3950.0,3949.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758852016550,0.6765023,3950.0,3949.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758852016754,0.7901,3949.7,3949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852017048,0.355,3949.6,3949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852017445,0.5783,3949.5,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852017652,0.9333,3949.5,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852019051,0.9333,3949.5,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852019261,0.9333,3949.5,3949.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852019647,0.9333,3949.5,3948.2,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1758852019648,0.5783,3949.5,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758852019852,0.5783,3949.0,3948.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758852020050,0.9333,3949.0,3948.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758852020548,0.4982,3948.5,3948.4,41.25557]
["bitfinex-derivatives","ETHF0:USTF0",1758852020748,0.4982,3948.5,3948.4,41.51757]
["bitfinex-derivatives","ETHF0:USTF0",1758852021451,0.1432,3949.5,3948.9,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1758852021753,0.1432,3950.0,3949.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852021953,0.1432,3950.0,3949.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758852022552,0.1432,3950.5,3950.4,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758852022744,0.1432,3950.5,3950.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1758852023552,0.4982,3950.5,3950.4,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1758852024358,0.0115,3951.2,3950.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758852024561,0.0115,3951.2,3951.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1758852025459,0.1432,3951.0,3950.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1758852026465,0.4982,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852027258,5.4982,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852027454,0.355,3951.0,3950.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1758852027670,0.355,3951.0,3950.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852027671,0.0115,3951.2,3951.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1758852028162,0.355,3951.2,3951.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1758852028858,0.355,3951.2,3951.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1758852029248,5.355,3951.2,3950.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758852029454,0.355,3950.9,3950.8,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758852030754,0.1432,3951.0,3950.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758852030955,0.3475,3950.9,3950.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852031148,0.3475,3950.9,3950.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758852031354,0.4907,3951.0,3950.9,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852033353,0.7983,3950.3,3950.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758852033554,0.7983,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852034069,0.9422,3950.0,3949.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758852035055,0.9422,3950.0,3949.9,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1758852036563,0.9422,3950.0,3949.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758852038164,0.9422,3950.0,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852038362,0.7983,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852038567,0.7983,3949.9,3949.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758852039460,0.7983,3949.9,3949.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758852039759,0.7983,3949.9,3949.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758852040064,0.4508,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852040273,0.99141348,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852040565,1.33891348,3950.9,3950.8,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1758852041962,0.2311,3950.6,3950.5,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758852042162,0.3475,3950.5,3950.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852042476,1.48281348,3950.5,3950.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1758852043966,1.48281348,3950.5,3950.4,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758852044167,0.54061348,3950.5,3950.4,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1758852044369,1.33968517,3950.9,3950.8,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1758852044568,1.33968517,3950.9,3950.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758852044773,0.7983,3950.6,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758852044972,1.33968517,3950.6,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758852045271,1.33968517,3950.6,3950.5,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1758852045861,1.33968517,3950.6,3950.5,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1758852046670,0.9415,3951.0,3950.9,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1758852046970,0.3475,3950.9,3949.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1758852047270,0.9422,3950.5,3949.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758852047475,0.7983,3950.3,3950.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852047776,0.7983,3950.1,3950.0,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852047959,1.33965923,3950.1,3950.0,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852048197,0.1432,3951.0,3950.4,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1758852048362,0.1432,3951.0,3950.0,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758852048363,0.9422,3951.0,3950.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758852048574,0.5947,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852048775,0.7983,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852048958,0.7983,3950.9,3950.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852048959,0.4508,3950.9,3950.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758852049162,0.4508,3950.7,3950.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758852049367,0.7983,3950.7,3950.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758852049571,0.7983,3949.8,3949.7,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1758852049774,0.1439,3950.5,3949.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758852049775,0.5786,3949.4,3949.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758852050070,0.4914,3949.5,3949.3,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1758852050465,0.7983,3949.4,3949.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758852050770,0.7983,3949.4,3949.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758852050771,0.7983,3949.4,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852050970,0.7983,3948.9,3948.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852051173,0.1439,3948.5,3948.4,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852051476,0.9422,3948.5,3948.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1758852052567,0.9422,3948.5,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852052775,0.1439,3948.5,3947.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852053072,0.3475,3948.4,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758852053273,0.1439,3948.5,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852053473,0.3475,3948.4,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852053775,0.1439,3948.5,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852054077,0.3475,3948.4,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852054267,0.4914,3948.5,3948.4,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852055270,0.4914,3948.5,3948.2,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758852055474,0.3475,3948.4,3948.2,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758852055779,0.1439,3948.5,3948.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852055780,0.7983,3948.2,3948.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852055976,0.4508,3947.8,3947.7,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1758852056172,0.4508,3947.8,3947.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758852056173,0.7983,3947.8,3947.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758852056362,0.7983,3947.7,3947.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852056562,0.7983,3947.7,3946.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1758852056771,0.45563,3947.9,3946.9,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1758852056772,0.1439,3947.0,3946.9,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1758852057074,0.1439,3947.0,3946.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1758852057075,0.3475,3947.0,3946.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1758852058379,0.9422,3948.0,3947.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1758852058880,0.7983,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852059374,0.7983,3947.9,3946.9,6.41026394]
["bitfinex-derivatives","ETHF0:USTF0",1758852059375,0.375,3947.0,3946.9,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1758852059592,0.9422,3947.0,3946.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1758852059969,0.9422,3947.0,3946.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1758852060166,0.7244,3947.5,3947.4,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1758852060377,0.7244,3947.5,3947.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1758852061274,0.9485,3947.5,3947.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852061981,0.8046,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758852062181,0.8046,3947.4,3947.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1758852062700,0.8046,3947.4,3946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852062874,0.1439,3947.5,3946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852062875,0.8046,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852063073,0.3507,3946.9,3945.9,39.5]
["bitfinex-derivatives","ETHF0:USTF0",1758852063377,0.3507,3946.4,3946.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852063587,0.137,3946.5,3946.2,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758852063771,0.3507,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852064083,0.3501,3946.8,3946.7,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758852064270,0.3501,3946.8,3946.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1758852064980,0.3501,3946.8,3946.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852065780,0.3501,3946.8,3946.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758852066979,0.5807,3946.8,3946.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758852067181,0.3501,3946.8,3946.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758852068474,0.4871,3947.0,3946.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1758852068670,0.4871,3947.0,3946.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758852068671,0.3501,3947.0,3946.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758852069080,0.0253,3947.3,3947.2,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1758852069271,0.0253,3947.3,3947.2,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1758852070788,0.4914,3947.3,3947.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1758852070984,0.4914,3947.3,3947.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852071182,0.8415,3947.3,3947.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852071684,0.8162,3947.3,3947.2,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1758852072281,0.226,3948.8,3947.2,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1758852072282,0.5987,3948.5,3948.4,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852072485,0.9488,3948.5,3948.4,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852075374,0.9488,3948.5,3948.4,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1758852075574,0.5807,3948.5,3948.4,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1758852075777,0.2559,3948.9,3948.8,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1758852076187,0.606,3948.9,3948.8,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1758852077184,0.0253,3948.9,3948.8,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1758852077881,0.3754,3948.9,3948.8,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1758852078186,0.606,3948.9,3948.8,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1758852080295,0.606,3948.9,3948.8,1.52292]
["bitfinex-derivatives","ETHF0:USTF0",1758852081390,0.1326,3950.0,3948.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758852081585,1.00774703,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852081782,1.00774703,3949.9,3949.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758852081983,1.00774703,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852082782,1.00774703,3949.9,3949.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758852083097,0.1326,3950.5,3950.4,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758852083291,0.5987,3950.5,3950.4,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1758852083483,0.5987,3950.5,3950.4,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758852083484,1.49012133,3950.5,3950.4,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758852083684,1.49012133,3950.5,3950.4,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1758852083885,0.5807,3950.9,3950.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1758852084083,1.3570568,3950.9,3950.8,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1758852084293,0.9488,3951.5,3951.4,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1758852084493,0.9488,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758852084794,0.9488,3951.5,3951.4,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1758852084984,0.9488,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758852085186,0.9488,3951.5,3950.2,5.27090394]
["bitfinex-derivatives","ETHF0:USTF0",1758852085187,0.8162,3950.2,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852085387,0.8162,3950.0,3949.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758852085590,0.2306,3950.5,3950.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758852085907,0.3501,3951.2,3950.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758852086090,0.4661,3951.8,3951.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758852086295,0.3501,3951.7,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758852086494,0.8162,3951.5,3951.4,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1758852086997,0.8162,3951.5,3951.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758852087186,0.9488,3951.5,3951.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758852087390,0.9488,3951.5,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758852087589,0.8162,3951.4,3951.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852088200,0.8162,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852088397,0.3501,3951.3,3951.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852088599,0.8162,3951.3,3951.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852089290,0.8162,3951.3,3951.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758852089687,0.8162,3951.3,3951.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758852089889,0.8162,3951.3,3951.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758852090096,0.8162,3951.3,3951.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758852091088,1.27144,3951.3,3951.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758852091299,0.7994,3950.7,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852091492,0.7994,3950.7,3950.6,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758852092600,0.7994,3950.7,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852092994,0.7994,3949.9,3949.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758852093194,0.7994,3949.9,3949.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758852093499,0.7994,3949.9,3949.8,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758852093891,0.7994,3949.9,3949.8,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758852094092,0.7994,3949.9,3949.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852094489,1.26719,3951.0,3949.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852094490,0.4793,3951.0,3950.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1758852094696,0.221,3950.7,3950.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1758852094886,0.7994,3950.7,3950.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852095088,0.7994,3950.6,3950.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852095706,0.3503,3950.6,3950.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852098202,0.3503,3950.6,3948.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758852098203,0.5844,3950.0,3949.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758852098406,0.3503,3949.8,3949.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852098800,0.3503,3949.4,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758852099000,0.58445,3949.5,3949.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758852099201,0.3503,3949.3,3949.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852099402,0.45547,3949.4,3949.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852099403,0.3503,3949.1,3949.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852100310,0.3503,3949.1,3948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852100311,0.3503,3949.2,3948.7,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1758852100598,0.129,3949.5,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758852100599,0.3503,3949.1,3948.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758852100806,0.3503,3949.9,3949.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1758852100997,0.3503,3949.6,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852101211,0.19163236,3950.6,3949.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852101403,0.3503,3950.3,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852101606,0.3503,3950.1,3950.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852101808,0.89034975,3950.1,3950.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852102215,0.89034975,3950.1,3949.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1758852102506,0.3503,3949.9,3949.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852102710,0.45536,3950.3,3949.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1758852102911,0.3503,3950.1,3949.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1758852103105,0.3503,3949.9,3949.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852103309,0.89125265,3949.9,3949.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852103707,0.3503,3949.8,3949.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852103910,0.3503,3949.5,3949.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852104706,0.3503,3949.9,3949.1,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1758852105011,0.3503,3949.7,3949.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852105205,0.129,3950.0,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852105411,0.3503,3949.8,3949.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852105611,0.54121839,3949.7,3949.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852105813,0.54121839,3949.7,3949.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852106108,0.3503,3949.7,3949.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1758852106314,0.45541,3949.9,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852106517,0.129,3950.0,3949.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758852106518,0.3503,3949.7,3949.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758852106714,0.54154294,3949.7,3949.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1758852107016,0.89184294,3949.7,3949.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1758852107908,0.89184294,3949.7,3949.6,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758852108415,1.34094294,3949.7,3949.6,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1758852110714,1.34094294,3949.7,3949.6,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1758852111310,0.99064294,3949.7,3948.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758852111510,0.7994,3949.1,3949.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758852111710,0.5713,3949.5,3949.4,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758852112014,0.54170331,3949.5,3949.4,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758852112222,0.19163236,3950.6,3950.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758852112223,0.7994,3950.5,3950.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758852112518,1.34094315,3950.5,3950.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758852112726,1.46994315,3950.5,3950.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758852112923,0.76254315,3950.5,3950.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1758852113105,0.54154315,3950.5,3950.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1758852114413,0.76254315,3950.5,3950.4,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1758852115112,1.11964315,3950.5,3950.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758852115330,0.54154315,3950.4,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852115516,0.3503,3950.2,3949.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1758852115709,0.129,3950.0,3949.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1758852115904,0.54165503,3949.9,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758852116120,0.3503,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758852116307,0.89195503,3949.8,3949.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1758852117818,0.54165503,3949.8,3949.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1758852118114,0.3503,3950.1,3950.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1758852118310,1.1133558,3950.1,3950.0,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1758852118519,1.1133558,3950.1,3950.0,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1758852119016,1.3414558,3950.1,3950.0,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1758852119716,1.3414558,3950.1,3950.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758852120321,0.5420558,3950.1,3950.0,10.93307042]
["bitfinex-derivatives","ETHF0:USTF0",1758852120511,0.0253,3950.3,3950.1,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758852120712,0.54275316,3950.2,3950.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1758852121218,0.54275316,3950.2,3950.1,42.02107]
["bitfinex-derivatives","ETHF0:USTF0",1758852121828,0.88575316,3950.2,3950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852122424,0.2332,3949.8,3949.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758852122617,1.11895316,3949.8,3949.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758852122816,1.11895316,3949.8,3949.7,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758852123710,1.32945316,3949.8,3949.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758852123918,1.44187316,3949.8,3949.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852124111,1.44187316,3949.8,3949.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758852124112,0.5534,3949.4,3949.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758852124412,0.7765,3949.1,3949.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758852124614,0.7765,3949.1,3948.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852124615,0.3355,3949.0,3948.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852124817,0.54275316,3948.9,3948.6,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852125024,0.54275316,3948.9,3948.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1758852125223,0.99824316,3949.1,3948.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852125523,0.3355,3948.9,3948.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852125723,0.54275316,3948.9,3948.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852125932,0.3355,3949.7,3949.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852126124,0.55286369,3949.6,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758852126325,0.3355,3949.4,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758852126525,0.55286369,3949.3,3949.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852127018,0.55286369,3949.3,3949.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852127230,0.3355,3950.6,3949.2,6.13868]
["bitfinex-derivatives","ETHF0:USTF0",1758852127424,0.552704,3950.2,3950.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1758852129716,0.552704,3950.2,3950.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852130121,0.888204,3950.2,3950.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852130328,0.552704,3950.2,3950.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852131822,0.3355,3951.0,3950.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852132023,0.55246847,3950.9,3950.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1758852132229,0.57776847,3950.3,3950.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1758852133446,8.47e-06,3950.3,3950.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1758852133628,0.4699,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758852135325,0.3355,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758852135931,0.8355,3951.9,3951.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852136128,0.5,3951.9,3951.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852136734,0.5,3951.9,3951.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852138729,0.5,3951.9,3951.8,46.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758852141434,0.8355,3951.9,3951.8,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758852141744,0.8355,3951.9,3951.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852142424,0.8355,3951.9,3951.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758852142630,0.5,3951.9,3951.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758852143236,0.8355,3951.9,3951.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758852143534,0.8355,3951.9,3951.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852144240,0.3355,3951.8,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758852144531,0.3355,3951.8,3951.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1758852144736,0.3355,3951.8,3951.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852145734,0.7765,3951.8,3951.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852146147,0.2179,3950.9,3950.8,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758852146434,0.7765,3950.9,3950.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852146635,0.3355,3951.8,3951.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852146842,0.7765,3951.6,3951.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758852147043,0.5,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758852147237,0.5,3951.9,3951.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758852147238,0.7179,3951.9,3951.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758852147439,0.5,3951.9,3951.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758852149638,0.3355,3951.8,3951.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852150234,0.3355,3951.8,3951.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1758852150441,0.5,3951.9,3951.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1758852150742,0.5,3951.9,3951.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852153443,0.5,3951.9,3951.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758852153943,0.5,3951.9,3951.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758852154442,1e-05,3951.9,3951.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758852154644,1e-05,3951.9,3951.8,51.85287608]
["bitfinex-derivatives","ETHF0:USTF0",1758852155435,0.5,3952.4,3952.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1758852155748,0.5,3952.4,3952.3,6.30649608]
["bitfinex-derivatives","ETHF0:USTF0",1758852155951,0.5,3952.4,3952.3,11.30649608]
["bitfinex-derivatives","ETHF0:USTF0",1758852156138,0.17759391,3954.5,3952.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758852156139,0.3193,3953.8,3952.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758852156339,0.3193,3953.4,3952.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1758852156544,0.45495,3954.1,3952.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1758852156545,1e-05,3952.9,3952.8,47.10643608]
["bitfinex-derivatives","ETHF0:USTF0",1758852156744,0.0252,3953.5,3953.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1758852156938,0.0252,3953.5,3953.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852157248,0.0252,3953.5,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852157249,0.3193,3953.2,3953.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852157545,0.1357,3953.0,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852157847,0.54726372,3952.9,3952.4,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758852158058,0.3193,3952.7,3952.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852158253,0.3193,3952.7,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852158740,0.3193,3952.7,3952.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1758852158741,0.3193,3952.9,3952.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1758852158941,0.3193,3952.7,3952.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1758852159149,0.1357,3953.0,3952.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1758852159349,0.5473334,3952.9,3952.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1758852159644,0.5473334,3952.8,3952.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1758852159853,0.3193,3952.9,3952.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852160045,0.1357,3953.0,3952.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852160046,0.3193,3952.7,3952.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852160242,0.86695084,3952.7,3952.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852160442,0.86695084,3952.7,3952.1,41.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758852160640,0.3193,3952.9,3952.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852160843,0.3193,3952.7,3952.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852161043,0.45515,3952.3,3951.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852161254,0.5476598,3952.2,3951.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852161549,0.5476598,3952.1,3951.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852161750,0.3193,3951.9,3951.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852162248,0.3193,3951.9,3950.8,39.465]
["bitfinex-derivatives","ETHF0:USTF0",1758852162249,0.3193,3951.9,3951.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852162450,0.1357,3952.0,3951.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758852162451,0.5483181,3951.8,3951.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758852162754,0.5483181,3951.7,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852162954,0.5483181,3951.7,3951.2,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758852162955,0.5483181,3951.6,3951.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852163247,0.86801765,3951.5,3951.4,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758852163467,0.86801765,3951.5,3951.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1758852164449,0.54871765,3951.5,3951.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1758852164748,0.3193,3951.4,3950.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852164945,0.3193,3951.2,3951.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852165246,2.38590307,3953.0,3951.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852165456,0.86825887,3951.9,3951.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758852165750,1.31385887,3951.9,3951.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758852165961,1.31385887,3951.9,3951.8,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1758852166248,0.2241,3951.6,3951.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852166550,1.31385887,3951.6,3951.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852167045,0.99455887,3951.6,3951.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758852167252,1.31385887,3951.5,3951.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758852167552,1.31385887,3951.5,3951.4,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1758852167857,1.31385887,3951.5,3951.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1758852168050,0.54895887,3951.5,3951.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1758852168249,0.2241,3952.0,3951.9,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1758852168453,0.77384577,3952.0,3951.9,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1758852168850,0.3193,3952.8,3952.5,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758852169054,1.80796204,3953.4,3952.5,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758852169055,0.2241,3952.6,3952.5,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1758852169253,0.54966029,3952.6,3952.5,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1758852170141,0.77376029,3952.6,3952.5,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1758852170546,0.99526029,3952.6,3952.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758852170754,0.7649,3952.1,3952.0,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758852170947,0.54966029,3952.1,3952.0,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1758852171153,0.7649,3952.5,3952.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758852171346,1.32898545,3952.5,3952.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758852171768,2.23086204,3953.5,3953.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1758852171769,0.0252,3953.5,3953.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1758852171947,0.0252,3953.5,3953.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1758852172459,0.0252,3953.5,3953.4,41.84192]
["bitfinex-derivatives","ETHF0:USTF0",1758852172756,0.45493,3954.3,3953.4,41.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758852173058,0.45494,3954.2,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852173751,0.77421,3954.4,3953.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758852173952,0.3193,3954.3,3953.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758852174256,0.3193,3953.9,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852174458,0.1357,3954.0,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852174459,0.455,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852174954,0.3193,3953.4,3953.2,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1758852175162,0.3193,3953.4,3952.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758852175373,0.3193,3953.4,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852175550,0.1357,3953.5,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758852175867,0.3193,3952.9,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758852176953,0.3193,3952.9,3952.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852176954,0.3193,3953.4,3953.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852177156,0.3193,3953.4,3953.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1758852177972,0.3193,3953.4,3953.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852178154,0.3193,3953.4,3952.9,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758852178464,0.3193,3953.4,3953.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852178654,0.1357,3953.5,3953.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852178846,0.3193,3953.4,3953.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852179050,0.1357,3953.5,3953.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852179657,0.3193,3953.4,3953.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758852180155,0.0252,3953.8,3953.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758852180156,0.3447,3953.7,3953.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758852180361,0.0252,3953.8,3953.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1758852181263,0.0252,3953.8,3953.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1758852182154,0.0252,3953.8,3953.7,41.85008]
["bitfinex-derivatives","ETHF0:USTF0",1758852182866,0.3699,3953.8,3953.7,41.58708]
["bitfinex-derivatives","ETHF0:USTF0",1758852183058,0.3699,3953.8,3953.7,41.85008]
["bitfinex-derivatives","ETHF0:USTF0",1758852183354,0.3699,3953.8,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852183861,0.0252,3953.8,3953.7,41.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758852184056,0.58174748,3953.8,3953.7,41.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758852184264,0.0252,3953.8,3953.7,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758852184557,0.0252,3953.8,3953.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758852188359,0.0252,3953.8,3953.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758852188552,0.7801,3954.8,3954.7,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1758852188751,0.55596554,3954.8,3954.7,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1758852189162,0.3374,3955.3,3955.2,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1758852189163,0.7801,3955.3,3955.2,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1758852189371,1.33574252,3955.3,3955.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758852189565,1.33574252,3955.3,3954.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758852189566,0.3374,3955.9,3955.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852189865,0.89295563,3955.8,3955.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1758852190662,0.55555563,3955.8,3955.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1758852191661,0.3374,3956.2,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758852191965,0.89221366,3956.1,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758852192877,0.55481366,3956.1,3956.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1758852193162,0.4631,3956.5,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758852193376,0.89173493,3956.4,3956.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1758852194761,0.55433493,3956.4,3956.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852194965,0.3374,3956.4,3956.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852195263,0.3374,3956.4,3956.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852195466,0.89158825,3956.4,3956.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852195864,0.2113,3956.4,3956.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852196059,0.5487,3956.7,3956.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852196258,1.33426408,3956.7,3956.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758852197465,1.33426408,3956.7,3956.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852197663,1.33426408,3956.7,3956.6,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1758852197869,0.7801,3956.7,3956.6,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1758852198264,1.33390467,3956.7,3956.6,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1758852199073,1.33390539,3956.7,3956.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852199370,0.99650539,3956.7,3956.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758852199573,0.99650539,3956.7,3956.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758852199768,1.33390539,3956.7,3956.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758852199975,0.3374,3956.6,3956.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758852200167,0.7801,3956.6,3956.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758852200469,0.3374,3956.9,3956.1,41.58511]
["bitfinex-derivatives","ETHF0:USTF0",1758852200662,0.5487,3956.2,3956.1,41.84711]
["bitfinex-derivatives","ETHF0:USTF0",1758852200864,0.5487,3956.2,3956.1,41.58511]
["bitfinex-derivatives","ETHF0:USTF0",1758852201266,0.2113,3956.2,3956.1,41.58511]
["bitfinex-derivatives","ETHF0:USTF0",1758852202271,0.5487,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852203167,0.7801,3956.0,3955.9,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1758852203568,0.7801,3956.0,3955.9,41.81343]
["bitfinex-derivatives","ETHF0:USTF0",1758852203766,0.7801,3956.0,3955.9,41.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758852203970,1.45951808,3956.0,3955.9,41.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758852204181,1.45951808,3956.0,3955.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758852204382,0.76501808,3956.0,3955.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852204968,0.76501808,3956.0,3955.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758852204969,1.33381808,3956.0,3955.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758852205168,0.2113,3955.7,3955.6,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852205382,0.5487,3955.7,3955.6,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852206181,0.7801,3955.7,3955.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758852206381,1.33434306,3955.7,3955.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852206675,1.33434306,3955.7,3955.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758852206980,0.7801,3955.2,3954.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852207172,1.33434306,3955.1,3955.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758852207573,1.33434306,3955.1,3955.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758852207778,1.33434306,3955.1,3954.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758852207779,0.7801,3954.6,3954.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758852207985,0.7801,3954.6,3954.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852208279,0.2113,3954.3,3954.2,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1758852208668,0.7801,3954.3,3954.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758852208868,0.7801,3954.3,3953.0,6.53803608]
["bitfinex-derivatives","ETHF0:USTF0",1758852208869,0.4427,3953.9,3953.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758852209068,0.7801,3953.6,3953.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758852209271,0.7801,3953.6,3953.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758852209478,1.33542906,3953.6,3953.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758852210178,0.5329,3954.3,3954.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758852210367,1.08805369,3954.3,3954.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852210770,1.30195369,3954.3,3953.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852210971,0.1389,3954.5,3953.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852210972,0.7468,3953.7,3953.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852211480,0.7468,3953.7,3953.6,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1758852211677,0.3135,3954.1,3953.6,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1758852211876,0.55517381,3954.0,3953.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852212482,0.7468,3954.7,3954.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852212684,1.30181648,3954.7,3954.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852214579,0.55501648,3954.7,3954.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852214783,0.98831648,3954.7,3954.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852214985,0.4333,3954.2,3954.1,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1758852215177,0.3135,3954.5,3954.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852215378,0.1389,3955.0,3954.4,41.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758852215579,0.5329,3954.5,3954.4,41.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758852215971,0.5329,3954.5,3953.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852215972,0.91350902,3954.5,3953.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852216177,0.7468,3953.9,3953.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852217783,0.4333,3953.9,3953.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852217973,0.3135,3954.3,3954.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852218171,0.55530291,3954.3,3954.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758852218375,0.3135,3954.8,3954.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852218576,0.2194,3954.4,3954.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852218976,0.55533887,3954.5,3954.3,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1758852219175,0.3135,3955.2,3954.8,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1758852219376,1.08813219,3955.1,3955.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852219584,1.30203219,3955.1,3955.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852219783,0.2194,3954.6,3954.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852220090,1.30207659,3954.6,3954.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852220287,0.7468,3954.6,3954.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852220692,1.30206255,3954.6,3954.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758852221181,0.7468,3954.6,3954.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758852221578,0.7468,3954.2,3954.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758852221987,0.4524,3955.0,3954.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852222286,0.4524,3955.0,3954.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852222287,0.7468,3955.9,3955.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852222584,1.30195337,3955.9,3955.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852223287,0.55515337,3955.9,3955.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852223588,0.3135,3956.3,3955.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852223589,0.5329,3956.3,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758852223884,0.55502228,3956.3,3956.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758852224381,0.77442228,3956.3,3956.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758852224680,0.98832228,3956.3,3956.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852224885,0.0252,3956.8,3956.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852224886,0.3135,3956.7,3956.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852225184,0.5329,3956.7,3956.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852225381,1.08773266,3956.7,3956.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852226085,1.30163266,3956.7,3956.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852226991,1.30163266,3956.7,3956.6,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1758852227287,1.30163266,3956.7,3956.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1758852227479,0.77423266,3956.7,3956.6,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1758852228185,1.30163266,3956.7,3956.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758852228694,1.08773266,3956.7,3956.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852228993,0.0252,3956.8,3956.7,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1758852229396,0.2194,3957.7,3957.6,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1758852229684,0.5329,3957.7,3957.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852229892,0.7468,3957.7,3957.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852230079,1.30176998,3957.7,3957.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852230278,0.7468,3957.7,3957.6,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1758852230990,0.7468,3957.7,3957.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758852231189,0.7468,3957.7,3957.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758852231689,0.7468,3957.7,3957.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758852232481,0.2194,3957.8,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758852232682,0.022,3957.9,3957.7,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1758852233085,0.022,3957.9,3957.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852233285,0.0252,3958.2,3958.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1758852233481,0.0252,3958.2,3958.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1758852233694,0.0252,3958.2,3958.1,41.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758852233895,0.0252,3958.2,3958.1,41.85888]
["bitfinex-derivatives","ETHF0:USTF0",1758852234285,0.0252,3958.2,3958.1,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758852235186,0.0252,3958.2,3958.1,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758852235392,0.0252,3958.2,3958.1,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758852236393,0.3387,3958.2,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852236989,0.3387,3958.2,3957.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852237185,0.2194,3957.9,3957.8,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1758852237390,0.5329,3958.1,3958.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758852237591,0.0252,3958.2,3957.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852237592,0.3135,3957.9,3957.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852238286,0.3135,3957.9,3957.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852238287,0.1389,3958.0,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758852238485,0.1389,3958.0,3957.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1758852238687,0.3135,3957.9,3957.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852238990,0.1389,3958.0,3957.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1758852239189,0.1389,3958.0,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758852239190,0.3135,3957.9,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758852240092,0.1389,3958.0,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758852240283,0.1389,3958.0,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758852240482,0.3127,3957.9,3957.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758852240687,0.525,3957.4,3957.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758852240895,0.2123,3957.4,3957.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758852241090,0.2123,3957.4,3957.3,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1758852241292,0.3127,3957.3,3957.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758852241593,0.1306,3957.5,3956.6,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1758852241794,0.7361,3957.2,3957.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758852241993,0.2123,3956.7,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852242182,0.2123,3956.7,3955.2,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1758852242183,0.3127,3956.7,3955.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852242385,0.1306,3957.0,3955.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758852242386,0.58522,3957.0,3956.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758852242587,0.86589959,3956.9,3956.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758852242788,0.55319959,3956.8,3956.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758852242989,0.58516,3957.5,3956.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758852243206,0.3127,3957.3,3956.6,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1758852243391,4.72753333,3958.1,3956.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758852243392,0.0252,3958.2,3957.1,5.05853333]
["bitfinex-derivatives","ETHF0:USTF0",1758852243591,0.0252,3958.2,3957.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758852243797,0.0252,3958.2,3958.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758852243998,0.0252,3958.2,3958.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758852248900,0.3158,3958.9,3958.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758852248901,0.3158,3958.9,3958.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1758852249693,0.63231,3959.7,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758852249894,0.63231,3959.7,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852249895,0.3158,3959.4,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852250106,2.35407723,3959.4,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852250435,2.03827723,3959.4,3958.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758852250598,0.3158,3959.2,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852250990,0.3158,3959.2,3958.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852251304,0.3158,3958.9,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758852251504,0.3158,3958.9,3958.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758852251799,0.341,3959.2,3959.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758852251999,0.341,3959.2,3959.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1758852252700,0.0252,3959.2,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852252901,0.0252,3959.2,3958.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758852253095,0.0252,3959.2,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852253295,0.3158,3958.8,3958.7,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758852253498,0.5435,3958.8,3958.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758852253703,0.0252,3959.2,3958.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758852253897,0.3158,3959.1,3958.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852254094,0.7526,3959.1,3959.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758852254494,0.7526,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852255501,1.30643819,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852256600,0.55383819,3959.1,3959.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758852258996,0.78153819,3959.1,3959.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758852259415,0.55383819,3959.1,3959.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758852262710,1.30643819,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852263003,0.7526,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852263205,1.30655475,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852263406,1.30655475,3959.1,3959.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758852264008,1.30655475,3959.1,3959.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852266108,1.30655475,3959.1,3959.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758852266311,1.30655475,3959.1,3959.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758852267108,1.30655475,3959.1,3958.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758852267308,0.7526,3958.8,3958.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758852267503,1.30655475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852268413,0.78165475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852268808,1.09745475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852269407,0.78165475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852270010,1.30655475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852270306,0.55395475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852275015,1.30125475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852275214,0.77075475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852275515,1.30125475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852275712,0.55395475,3958.8,3958.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758852275918,1.80796204,3960.3,3958.7,6.57255]
["bitfinex-derivatives","ETHF0:USTF0",1758852276217,3.24861266,3961.0,3958.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758852276218,0.7473,3960.7,3960.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758852276412,0.5344,3960.9,3960.8,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1758852276716,0.5344,3960.9,3960.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1758852277012,0.7473,3960.9,3960.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852277206,0.2168,3961.0,3960.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852277419,0.7473,3961.0,3960.9,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1758852277605,0.8741,3961.0,3960.9,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1758852277818,0.8741,3961.0,3960.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852278114,0.7473,3960.8,3960.7,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1758852278515,0.7473,3961.0,3960.9,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1758852278914,0.7473,3961.0,3960.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852279218,0.3176,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852279421,0.3176,3960.6,3960.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758852279614,0.3176,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852279817,0.7473,3960.4,3960.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852280425,0.4297,3960.4,3960.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758852280616,0.1268,3960.0,3959.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852280812,0.5565,3960.0,3959.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758852281114,0.5565,3960.0,3959.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852281115,0.8741,3960.0,3959.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852281421,0.1268,3960.5,3960.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758852281422,0.2168,3960.5,3960.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758852281716,0.2168,3960.8,3960.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758852281909,0.7473,3960.9,3960.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758852282216,0.7473,3960.8,3960.7,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758852282423,0.7473,3960.8,3960.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758852283117,0.7473,3960.8,3960.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852284516,0.7473,3960.8,3960.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852284920,0.5344,3960.0,3959.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1758852285111,0.5344,3960.3,3960.2,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1758852285319,0.2168,3960.8,3960.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852285519,0.7473,3961.2,3961.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852285921,0.7473,3961.2,3961.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852286422,0.2168,3961.2,3961.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852286610,0.90788,3961.7,3961.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852287020,1.20138,3961.7,3961.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852287318,0.3176,3961.6,3961.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1758852287517,0.2168,3961.2,3961.1,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1758852287738,0.4297,3961.6,3961.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852287925,0.98021552,3961.6,3961.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852288317,1.29781552,3961.6,3961.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852288620,1.29781552,3961.6,3961.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852289122,1.29781552,3961.6,3961.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852289925,0.7473,3961.3,3961.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852290118,1.29781552,3961.3,3961.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852290314,0.55051552,3961.3,3961.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852290517,0.09313747,3962.3,3961.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758852290518,0.3428,3962.3,3961.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758852290725,1.297043,3962.2,3962.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852290915,1.297043,3962.2,3962.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852291432,1.297043,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852291722,0.766543,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852292223,0.549743,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852292425,0.766543,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852292618,0.76602365,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852292821,1.08362365,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852293227,1.29652365,3962.2,3962.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852293826,1.29652365,3962.2,3962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852294332,1.29652365,3962.2,3961.1,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1758852294333,0.2168,3961.3,3961.2,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758852294518,0.3176,3961.6,3961.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852294822,0.242,3962.3,3962.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852295026,0.5596,3962.3,3962.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852295226,1.29616561,3962.3,3962.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852295425,1.29616561,3962.3,3962.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852295616,0.54886561,3962.3,3962.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758852295834,0.3176,3962.5,3962.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758852296022,0.76554956,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852296222,1.08314956,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852296527,0.76554956,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852297127,0.54874956,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852297630,0.7473,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852297830,1.2959103,3962.4,3962.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758852298230,0.7654103,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852298825,1.2959103,3962.4,3962.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852299028,0.4297,3962.1,3962.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852299228,0.7473,3962.1,3962.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758852299722,0.2168,3962.2,3962.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852299926,0.7473,3962.2,3962.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758852300128,0.7473,3962.2,3962.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852300327,1.29626417,3962.2,3962.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758852300731,1.29626417,3962.2,3961.0,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1758852300732,0.447,3961.6,3961.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758852301027,0.2282,3962.0,3961.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852301234,0.54903478,3962.0,3961.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758852301525,0.54903478,3962.0,3961.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852301526,0.5473,3962.0,3961.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852301724,1.44313478,3962.0,3961.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758852301923,1.44313478,3962.0,3961.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758852301924,0.2282,3961.7,3961.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852302123,0.7661,3961.7,3961.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758852302329,0.77723478,3961.7,3961.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852302533,0.5473,3962.1,3962.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852302833,1.3155723,3962.1,3962.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852303238,1.3155723,3962.1,3962.0,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758852303440,0.7776723,3962.1,3962.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758852304048,1.3275723,3962.1,3962.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758852304747,1.3275723,3962.1,3962.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758852304945,1.3275723,3962.1,3961.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852304946,0.3352,3961.6,3961.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758852305143,0.7590723,3961.5,3961.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758852305339,1.0942723,3961.5,3961.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758852305539,0.7590723,3961.5,3961.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758852305945,0.3352,3961.4,3961.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852306245,0.6824723,3961.5,3961.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852306246,0.7590723,3961.3,3961.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758852306441,0.7590723,3961.3,3961.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758852306744,0.45418,3960.9,3960.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758852306948,0.133,3960.5,3960.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758852307134,0.7595,3960.3,3960.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758852307445,1.3089723,3960.3,3960.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758852307643,0.7595,3960.1,3960.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758852307843,1.3089723,3960.1,3960.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758852308046,1.0942723,3960.1,3960.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758852308638,1.3089723,3960.1,3960.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758852308840,0.5494723,3960.1,3960.0,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1758852309044,0.133,3961.5,3961.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758852309349,0.55053841,3961.4,3961.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852309947,0.88573841,3961.4,3961.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852310248,0.55053841,3961.4,3961.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1758852311449,0.55053841,3961.4,3960.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852311450,0.3352,3961.3,3960.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852311643,0.55071759,3961.2,3961.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1758852311838,0.133,3961.5,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852311839,0.55076149,3961.1,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852312042,1.01896149,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852312343,1.01896149,3961.0,3960.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852312952,0.55076149,3961.0,3960.9,46.83527]
["bitfinex-derivatives","ETHF0:USTF0",1758852313248,0.3352,3961.9,3961.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852313443,0.88592312,3961.9,3961.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852314446,0.3352,3961.8,3961.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758852314651,0.55072312,3961.7,3961.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758852314848,0.3352,3961.5,3961.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758852315047,0.3352,3961.4,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852315245,0.4682,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852315551,0.4682,3961.0,3960.9,0.08496095]
["bitfinex-derivatives","ETHF0:USTF0",1758852315552,1.01892312,3961.0,3960.9,0.08496095]
["bitfinex-derivatives","ETHF0:USTF0",1758852315752,1.01892312,3961.0,3960.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758852315753,0.4542,3960.7,3960.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758852315951,0.133,3960.5,3960.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758852316149,0.55072312,3960.4,3960.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758852316347,0.55072312,3960.4,3960.3,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758852316548,0.55072312,3960.4,3960.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1758852316743,0.3352,3961.3,3960.4,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758852316952,0.133,3961.0,3960.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758852317254,0.3352,3960.8,3960.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1758852317445,0.88621082,3960.7,3960.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852317850,0.55101082,3960.7,3960.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852318045,0.133,3961.0,3960.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1758852318046,0.88621082,3960.6,3960.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1758852318254,0.55101082,3960.5,3960.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1758852319249,0.3352,3960.9,3960.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852319451,0.133,3961.5,3960.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852319452,0.3352,3961.4,3960.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852319756,0.133,3961.5,3960.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758852319757,0.55211149,3961.3,3960.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758852320056,0.88731149,3961.2,3960.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758852320256,0.55211149,3961.1,3961.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852321353,0.88731149,3961.1,3961.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852321760,0.3352,3961.0,3960.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852321950,0.58711,3961.5,3960.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852321951,0.3352,3961.3,3960.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852322155,0.3352,3961.1,3960.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1758852322364,0.55213768,3961.0,3960.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852323057,0.88733768,3961.0,3960.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852323858,0.3352,3961.0,3960.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852324056,0.3352,3961.4,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758852324261,0.55218756,3961.3,3961.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758852324458,0.45406,3961.9,3961.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758852324459,0.3352,3961.7,3961.3,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758852324660,0.88735073,3961.6,3961.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852324853,0.88735073,3961.5,3961.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852325054,0.3352,3961.4,3961.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852325359,0.133,3961.5,3961.1,41.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758852325562,0.55220607,3961.4,3961.1,41.83624]
["bitfinex-derivatives","ETHF0:USTF0",1758852325856,0.3352,3961.4,3961.1,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758852326061,0.3352,3961.4,3961.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758852326265,0.133,3961.5,3961.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758852326463,0.3352,3961.3,3961.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758852327460,0.88759382,3961.3,3961.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758852327765,3.54325307,3963.0,3961.6,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758852327766,0.3352,3961.8,3961.6,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758852327964,0.022,3962.9,3961.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1758852327965,0.88757388,3961.7,3961.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1758852328260,0.88757388,3961.7,3961.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758852328660,0.3352,3961.6,3961.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852328866,0.88757388,3961.6,3961.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852329259,0.88757388,3961.6,3961.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758852330956,0.88757388,3961.6,3961.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758852330957,0.55237388,3961.6,3961.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758852331254,0.93045,3962.0,3961.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758852331255,0.55253563,3961.9,3961.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758852331460,0.0252,3962.0,3961.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758852331658,0.0252,3962.0,3961.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758852332074,0.0252,3962.0,3961.9,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758852333671,0.022,3962.9,3962.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758852333969,0.3182,3963.9,3963.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758852334165,0.46644037,3964.0,3963.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758852334166,0.3182,3963.8,3963.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758852334469,0.3182,3963.8,3963.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758852334662,0.46644037,3964.0,3963.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758852334967,0.30940132,3964.0,3963.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758852335165,1.80796204,3965.8,3963.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758852335166,0.128,3966.0,3963.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758852335463,0.128,3966.0,3963.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758852335464,0.3182,3965.9,3964.9,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758852335663,0.128,3966.0,3965.0,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758852335864,0.3182,3965.8,3965.0,41.51869]
["bitfinex-derivatives","ETHF0:USTF0",1758852336060,0.3182,3965.8,3965.2,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758852336432,0.128,3966.0,3965.2,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758852336433,0.0008,3968.4,3965.7,5.24424816]
["bitfinex-derivatives","ETHF0:USTF0",1758852336573,0.3182,3967.9,3966.6,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852336766,0.128,3968.0,3966.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758852336767,0.3182,3966.9,3966.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758852336969,0.128,3966.5,3966.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758852337165,0.4462,3966.5,3965.7,0.20206613]
["bitfinex-derivatives","ETHF0:USTF0",1758852337465,0.3182,3965.9,3965.0,0.20220491]
["bitfinex-derivatives","ETHF0:USTF0",1758852337672,0.128,3966.0,3965.1,39.363]
["bitfinex-derivatives","ETHF0:USTF0",1758852337673,0.3182,3965.4,3965.1,39.363]
["bitfinex-derivatives","ETHF0:USTF0",1758852337866,0.128,3964.5,3964.1,39.361]
["bitfinex-derivatives","ETHF0:USTF0",1758852338058,0.3182,3964.4,3964.3,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758852338259,0.3182,3963.9,3963.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1758852338472,0.128,3964.5,3964.4,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758852338768,0.128,3964.5,3964.4,4.95920833]
["bitfinex-derivatives","ETHF0:USTF0",1758852339262,0.128,3964.5,3964.2,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852339463,0.128,3964.5,3964.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852339662,0.128,3964.0,3963.7,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852339861,0.128,3964.0,3963.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758852340069,0.128,3964.5,3964.4,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758852340275,0.128,3964.5,3964.4,5.41297833]
["bitfinex-derivatives","ETHF0:USTF0",1758852340489,0.4462,3964.5,3964.4,5.41297833]
["bitfinex-derivatives","ETHF0:USTF0",1758852340660,0.4462,3964.5,3964.4,10.41297833]
["bitfinex-derivatives","ETHF0:USTF0",1758852340869,0.4462,3964.5,3964.4,46.21297833]
["bitfinex-derivatives","ETHF0:USTF0",1758852341064,0.128,3965.0,3964.9,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758852341276,0.128,3965.0,3964.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1758852342571,0.128,3964.5,3964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852342771,0.128,3964.5,3964.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852343175,0.4462,3964.5,3964.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852344766,0.4462,3964.5,3964.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758852345066,0.128,3964.0,3963.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758852345270,0.4462,3964.0,3963.9,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852345676,0.4462,3964.0,3963.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852346176,0.4462,3963.0,3962.9,5.14614833]
["bitfinex-derivatives","ETHF0:USTF0",1758852346376,0.4462,3963.0,3962.9,5.41314833]
["bitfinex-derivatives","ETHF0:USTF0",1758852346570,0.128,3963.5,3963.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758852346775,0.128,3964.0,3963.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758852346963,0.128,3964.0,3963.9,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1758852347866,0.128,3965.0,3964.9,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758852348072,0.128,3965.0,3964.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1758852348574,0.128,3965.0,3964.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852348575,5.128,3965.0,3964.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852348870,0.58159,3966.0,3964.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852348871,0.128,3966.0,3964.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852349075,0.3182,3964.9,3964.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1758852349274,0.3182,3964.9,3964.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852350072,0.3182,3964.9,3964.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758852350073,0.128,3964.5,3964.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758852350376,0.3182,3964.4,3964.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852350788,0.4462,3964.0,3963.9,41.25382]
["bitfinex-derivatives","ETHF0:USTF0",1758852350972,0.4462,3964.0,3963.9,41.52082]
["bitfinex-derivatives","ETHF0:USTF0",1758852351164,0.4462,3964.0,3963.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852351668,0.3182,3964.5,3964.3,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758852351864,0.4462,3964.5,3964.4,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852352064,0.4462,3964.5,3964.4,4.95920833]
["bitfinex-derivatives","ETHF0:USTF0",1758852352771,0.4462,3964.5,3964.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852353977,5.4462,3964.5,3964.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852354177,0.4462,3964.0,3963.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852354674,0.4462,3964.0,3963.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758852354675,5.58181,3964.0,3963.0,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852354981,0.3182,3963.4,3963.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852355978,0.128,3963.5,3963.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852356178,0.3182,3963.4,3963.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758852356375,0.3182,3963.4,3963.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852356676,0.128,3963.5,3963.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758852356876,0.3182,3963.4,3963.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852357077,0.3182,3963.4,3963.1,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1758852357378,0.128,3963.5,3963.1,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1758852357871,0.128,3963.5,3963.2,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758852358273,0.3182,3963.4,3963.1,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1758852358474,0.128,3963.5,3963.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758852358679,0.3182,3963.4,3963.3,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758852358883,0.4462,3964.0,3963.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758852359083,0.4462,3964.0,3963.9,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1758852359282,0.4462,3964.5,3964.2,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758852359483,0.86266221,3964.4,3964.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852360098,0.3182,3964.4,3964.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852360280,0.128,3964.5,3964.4,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758852360481,0.4472,3964.5,3964.4,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758852360987,0.3192,3964.4,3964.3,41.52077]
["bitfinex-derivatives","ETHF0:USTF0",1758852361981,0.3192,3964.4,3964.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852362280,0.86445981,3964.4,3964.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852362479,0.86485002,3964.4,3964.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852362791,0.86485002,3964.4,3963.0,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1758852362792,0.1307,3963.5,3963.3,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758852362990,0.1307,3963.5,3963.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852363188,0.4499,3963.5,3963.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852363392,0.4499,3963.5,3963.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758852363393,0.1307,3963.5,3963.1,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758852363580,0.1307,3963.5,3963.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1758852363787,0.3133,3963.3,3963.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852364086,0.54618533,3963.3,3963.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852364481,0.54618533,3963.3,3962.8,0.00922]
["bitfinex-derivatives","ETHF0:USTF0",1758852364482,0.58534,3963.0,3962.8,0.00922]
["bitfinex-derivatives","ETHF0:USTF0",1758852364683,0.1314,3962.5,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758852364883,0.3133,3962.3,3962.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758852365086,0.85962484,3962.2,3962.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758852365388,0.85962484,3962.2,3962.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852365585,5.85962484,3962.2,3962.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852366588,5.85962484,3962.2,3961.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758852366589,5.54632484,3962.2,3960.9,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852366795,0.1314,3961.5,3961.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758852366986,0.1314,3961.5,3961.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1758852367312,0.3133,3961.4,3961.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852367594,0.3133,3961.4,3961.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1758852368094,0.3133,3961.4,3960.0,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758852368095,0.1314,3961.0,3960.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852368684,0.4447,3961.0,3960.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852369487,0.4447,3961.0,3960.1,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1758852369488,5.1314,3961.0,3958.3,1.78358686]
["bitfinex-derivatives","ETHF0:USTF0",1758852369695,0.1314,3960.5,3959.5,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758852369889,0.3133,3960.3,3959.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852370090,0.1314,3960.5,3959.7,45.49220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852370398,0.45422,3960.4,3959.7,45.49220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852370588,0.1314,3960.0,3959.7,45.49220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852370784,0.1314,3960.0,3959.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758852370991,0.1314,3960.0,3958.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758852370992,0.3133,3959.9,3959.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852371297,0.1314,3960.0,3959.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758852371598,0.3133,3959.9,3959.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852372393,0.1314,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758852372597,0.4447,3960.5,3960.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758852372795,0.4447,3960.5,3960.4,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852372993,0.4447,3960.5,3960.4,4.95820833]
["bitfinex-derivatives","ETHF0:USTF0",1758852373696,0.4447,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852373697,0.1314,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852373895,0.58562,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852374207,0.1314,3960.0,3959.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758852374398,0.3133,3959.9,3959.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758852374600,0.3133,3959.9,3959.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852374990,0.3133,3959.9,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758852375195,0.3133,3959.9,3959.5,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852375196,0.1314,3960.0,3959.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1758852375396,0.1314,3960.0,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758852375699,0.3133,3959.9,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758852375992,0.3133,3960.3,3960.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758852376194,0.0252,3960.4,3960.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1758852376699,0.3133,3960.3,3960.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1758852378599,0.3133,3960.3,3957.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758852378600,0.0252,3960.4,3958.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758852378808,0.3133,3959.9,3959.3,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852379010,0.1314,3960.0,3959.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758852379299,0.1314,3960.0,3959.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758852379500,0.1314,3960.0,3959.3,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852379698,0.1314,3960.0,3959.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758852379896,0.1314,3960.0,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852379897,0.3133,3959.4,3958.9,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852380195,0.1314,3959.5,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758852380394,0.3133,3959.4,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758852380909,0.3133,3959.4,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758852380910,0.1314,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758852381099,0.3133,3958.9,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758852381298,0.3133,3958.9,3958.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758852381599,0.1314,3959.0,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852381801,0.3133,3958.9,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852382000,0.7677,3958.9,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852382200,0.3133,3958.8,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852382409,0.3133,3958.8,3958.7,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758852383006,0.3133,3958.8,3958.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852383207,0.1314,3959.0,3958.6,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758852383401,0.1314,3959.0,3958.8,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758852383402,0.3133,3958.9,3958.8,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758852383602,0.3133,3959.4,3959.3,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758852383803,0.3133,3959.4,3959.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758852384406,0.3133,3959.4,3959.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852384611,0.1314,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758852384807,0.4447,3959.0,3958.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758852385208,0.3133,3958.9,3958.8,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852385403,0.3133,3958.9,3958.5,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758852385610,0.3133,3958.9,3958.6,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1758852386511,0.1314,3959.0,3958.4,45.49220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852386717,0.4447,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852386921,0.4447,3958.5,3958.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758852387416,0.4447,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852387619,0.1314,3958.5,3958.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852388110,0.4447,3958.5,3958.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852388313,0.58585,3958.5,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852388515,0.3133,3958.4,3958.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852388819,0.1314,3958.5,3958.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1758852389014,0.3133,3958.4,3958.2,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758852389220,0.3133,3958.4,3958.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852389429,0.1314,3958.5,3958.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1758852389822,0.1314,3958.5,3958.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852390026,0.344,3958.4,3958.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852390322,0.1314,3958.5,3958.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852391021,0.344,3958.4,3958.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1758852391223,0.1314,3958.5,3958.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758852391417,0.344,3958.4,3958.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758852391818,0.1314,3958.5,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758852391819,0.1285,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758852392019,0.4725,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758852392219,0.4725,3958.0,3957.9,0.29126624]
["bitfinex-derivatives","ETHF0:USTF0",1758852393226,1.01742994,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758852393429,1.01742994,3958.0,3955.4,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1758852393430,1.01742994,3958.0,3956.3,5.14689833]
["bitfinex-derivatives","ETHF0:USTF0",1758852393431,0.45461,3957.1,3956.3,5.14689833]
["bitfinex-derivatives","ETHF0:USTF0",1758852393631,0.58312,3957.0,3956.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758852393830,0.58312,3957.0,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852394024,0.344,3956.9,3956.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852394228,0.344,3956.9,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758852394229,0.54530699,3956.8,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758852394432,0.54530699,3956.8,3955.8,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852394433,0.4725,3956.5,3955.8,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852394634,0.54531204,3956.4,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758852394927,0.88931204,3956.4,3956.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758852395433,0.88931204,3956.4,3956.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852395629,0.88931204,3956.4,3955.0,0.20092897]
["bitfinex-derivatives","ETHF0:USTF0",1758852395630,0.54531204,3956.4,3953.5,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1758852395820,0.1285,3956.5,3952.6,11.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758852395821,0.4725,3956.0,3954.4,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852396021,0.54531204,3955.9,3955.0,4.69220833]
["bitfinex-derivatives","ETHF0:USTF0",1758852396325,0.344,3955.8,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758852396525,0.344,3955.8,3955.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852396526,0.344,3955.6,3955.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852396724,0.344,3955.4,3955.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1758852396929,0.344,3955.4,3955.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852397127,0.344,3955.4,3955.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758852397336,0.344,3955.4,3955.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852398837,0.344,3955.4,3954.5,5.25768529]
["bitfinex-derivatives","ETHF0:USTF0",1758852398838,0.1285,3955.0,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758852399127,0.344,3954.8,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758852399332,0.344,3954.8,3953.7,5.25768529]
["bitfinex-derivatives","ETHF0:USTF0",1758852399333,0.1285,3954.5,3954.3,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758852399531,0.1285,3954.5,3954.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852399936,0.4725,3954.5,3954.3,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758852400138,0.1285,3954.5,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852400330,0.1285,3954.5,3954.4,41.52091]
["bitfinex-derivatives","ETHF0:USTF0",1758852400638,0.4725,3954.5,3954.4,41.52091]
["bitfinex-derivatives","ETHF0:USTF0",1758852401228,0.4725,3955.0,3954.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758852401725,0.4725,3954.5,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852401935,0.4725,3954.5,3954.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758852402932,0.4725,3954.5,3954.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852403537,0.1285,3954.5,3954.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758852403730,0.344,3954.4,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852404132,0.1285,3954.5,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852404538,0.1285,3954.5,3954.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758852404835,0.344,3954.4,3954.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852405131,0.344,3954.4,3953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852405132,0.344,3954.9,3954.3,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1758852405939,0.344,3954.9,3954.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852406134,0.1285,3955.0,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758852406334,0.344,3955.4,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758852406540,0.344,3955.4,3954.1,11.37378]
["bitfinex-derivatives","ETHF0:USTF0",1758852406541,0.344,3955.4,3954.3,5.25768529]
["bitfinex-derivatives","ETHF0:USTF0",1758852406748,0.1285,3955.5,3955.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758852406941,0.1285,3955.5,3955.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852407235,0.344,3955.4,3955.1,41.52182]
["bitfinex-derivatives","ETHF0:USTF0",1758852407444,0.1285,3955.5,3955.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852407659,0.344,3955.2,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852407937,0.1285,3955.5,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758852407938,0.1285,3955.0,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758852408244,0.45486,3954.9,3954.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758852408438,0.1285,3955.0,3953.8,5.25768529]
["bitfinex-derivatives","ETHF0:USTF0",1758852408439,0.1285,3954.5,3954.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758852408754,0.1285,3954.5,3953.0,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1758852408755,0.344,3954.4,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852409146,0.79892,3954.4,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852409348,0.344,3954.3,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852409550,0.45492,3954.4,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852409551,0.344,3954.2,3954.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852410045,0.344,3954.9,3954.1,46.067]
["bitfinex-derivatives","ETHF0:USTF0",1758852410345,0.45486,3954.9,3954.3,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758852410542,0.1285,3954.5,3954.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852411244,0.4725,3954.5,3954.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852413738,0.1285,3955.0,3954.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852413937,0.54350395,3954.9,3954.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852414137,0.4725,3954.5,3954.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758852414945,0.4725,3954.5,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758852415137,0.4725,3954.5,3954.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852415537,0.344,3954.4,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758852415745,0.344,3954.4,3954.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1758852416742,0.344,3954.8,3954.7,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758852416935,0.4725,3955.0,3954.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758852417336,0.4725,3955.5,3955.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758852417542,0.4725,3955.5,3955.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758852417740,0.1285,3955.5,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852417939,0.4725,3955.0,3954.9,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758852418141,0.54479199,3955.0,3954.9,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1758852418352,0.344,3955.2,3954.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852418544,0.54479199,3955.1,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758852418745,0.344,3955.1,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758852418947,0.1285,3955.0,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852419251,0.8896659,3954.9,3954.8,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758852419451,0.8896659,3954.9,3954.8,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1758852420037,0.3367,3954.8,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852420242,0.3367,3954.9,3954.8,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758852420451,0.8828559,3954.9,3954.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758852420652,0.5461559,3954.9,3954.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758852421552,0.8828559,3954.9,3954.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758852421749,0.8828559,3954.9,3954.8,41.52087]
["bitfinex-derivatives","ETHF0:USTF0",1758852422551,0.3367,3954.8,3954.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758852422850,0.8828559,3954.7,3953.8,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1758852423041,0.8828559,3954.7,3953.5,5.25768529]
["bitfinex-derivatives","ETHF0:USTF0",1758852423042,0.1341,3954.5,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852423249,0.3367,3954.3,3954.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852423559,0.8828559,3954.2,3954.1,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758852423749,0.4708,3954.0,3953.9,41.25496]
["bitfinex-derivatives","ETHF0:USTF0",1758852423939,0.0223859,3954.0,3953.9,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1758852424145,0.4601,3955.0,3954.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758852424352,0.4601,3955.0,3954.9,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1758852425747,0.4601,3955.0,3954.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852426547,0.4545,3955.5,3955.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758852426755,0.4545,3955.5,3955.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758852427146,0.326,3955.5,3955.4,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758852427345,0.4534,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758852427547,0.4534,3956.0,3955.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1758852428247,0.4534,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758852428450,0.326,3956.9,3956.8,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758852428752,0.326,3956.9,3956.8,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1758852429141,2.26136204,3958.0,3956.8,85.95464]
["bitfinex-derivatives","ETHF0:USTF0",1758852429342,0.4534,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758852429539,0.1274,3958.0,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758852429755,0.4534,3957.5,3957.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1758852431644,0.4534,3957.5,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852431850,0.4534,3957.5,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758852431851,0.326,3957.4,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758852432052,0.326,3957.4,3957.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852432958,0.326,3957.4,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758852433259,0.4534,3957.5,3957.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758852437759,0.1274,3957.0,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852437967,0.326,3956.9,3956.8,41.25464]
["bitfinex-derivatives","ETHF0:USTF0",1758852438158,0.326,3956.9,3956.8,41.52064]
["bitfinex-derivatives","ETHF0:USTF0",1758852440262,0.1274,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758852440469,0.1274,3956.5,3956.4,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758852440662,0.1274,3957.0,3956.4,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758852440965,0.1274,3957.0,3956.8,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758852441166,0.1274,3957.0,3956.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852441669,0.4534,3957.0,3956.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758852447780,0.4534,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852447781,0.4534,3956.5,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852447967,0.326,3956.4,3955.4,39.419]
["bitfinex-derivatives","ETHF0:USTF0",1758852448276,0.326,3956.4,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758852448470,0.326,3956.4,3956.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1758852450164,0.326,3956.4,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852450472,0.313,3956.4,3955.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852450975,0.313,3956.4,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758852451169,0.313,3956.4,3956.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852451376,0.313,3956.4,3956.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758852452475,0.1274,3956.5,3956.1,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758852452683,0.313,3956.4,3956.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852453082,0.4404,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758852453473,0.313,3956.4,3956.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758852453979,0.1274,3956.5,3956.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758852454176,0.313,3955.9,3955.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758852454480,0.313,3955.8,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852454778,0.313,3955.8,3955.7,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852455176,0.313,3955.8,3955.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852456980,0.1327,3955.0,3954.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758852457179,0.1327,3954.5,3954.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758852457386,0.4457,3954.5,3954.4,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758852459783,0.4457,3954.5,3954.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852459979,0.1327,3955.0,3954.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852460283,0.313,3954.9,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758852460484,0.313,3954.9,3954.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852463387,0.7481,3954.9,3954.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852465689,0.4457,3954.5,3954.4,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758852465882,0.4457,3954.5,3954.4,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758852466782,0.4457,3954.5,3954.4,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758852466983,0.4457,3954.5,3954.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852468185,0.8808,3954.5,3954.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852468880,0.8808,3954.5,2831.1,1.47718437]
["bitfinex-derivatives","ETHF0:USTF0",1758852468881,0.5376,3953.8,3953.0,4.72463094]
["bitfinex-derivatives","ETHF0:USTF0",1758852469082,0.313,3953.7,3953.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852469274,0.313,3953.4,3953.2,41.25505]
["bitfinex-derivatives","ETHF0:USTF0",1758852469484,0.4351,3953.4,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852469680,0.7481,3953.4,3953.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852470483,0.313,3953.3,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758852470682,0.313,3953.3,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758852470683,0.1327,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758852470889,0.6703,3953.0,3952.9,0.2892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852471191,0.8808,3953.0,3952.9,41.0892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852471684,0.8808,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758852471888,0.8808,3953.0,3952.9,0.2892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852472186,0.8808,3953.0,3952.9,41.0892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852472392,0.4457,3953.0,3952.9,41.0892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852472592,0.4457,3953.0,3952.9,0.2892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852473390,0.8808,3953.0,3952.9,0.2892982]
["bitfinex-derivatives","ETHF0:USTF0",1758852475184,0.8808,3953.0,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758852475185,0.2246,3952.3,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758852475499,0.7481,3952.3,3952.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1758852475690,0.7481,3952.3,3952.2,41.51916]
["bitfinex-derivatives","ETHF0:USTF0",1758852476087,0.5376,3952.3,3952.2,41.51916]
["bitfinex-derivatives","ETHF0:USTF0",1758852476989,0.4457,3952.5,3952.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758852477191,0.0252,3953.1,3952.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758852477395,0.0252,3953.1,3953.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852477695,0.3382,3953.1,3953.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852478088,0.0252,3953.1,3952.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758852478289,0.4457,3953.0,3952.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758852478492,0.4457,3953.0,3952.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1758852478690,0.4457,3953.0,3952.3,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758852478691,0.313,3952.9,3952.2,45.52463094]
["bitfinex-derivatives","ETHF0:USTF0",1758852478894,0.1327,3953.0,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852479194,0.313,3952.9,3952.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852479992,0.3253,3952.4,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852480289,0.1381,3952.5,3952.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1758852480490,0.1327,3953.0,3952.5,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758852480691,0.3253,3952.9,3952.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1758852481298,0.1327,3953.0,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758852481594,0.1327,3953.0,3952.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852481795,0.458,3953.0,3952.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852482200,0.458,3953.0,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852482201,0.1381,3952.5,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852482384,0.3253,3952.3,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852482592,0.3253,3952.3,3951.1,0.04641845]
["bitfinex-derivatives","ETHF0:USTF0",1758852482593,0.45518,3952.1,3951.1,0.04641845]
["bitfinex-derivatives","ETHF0:USTF0",1758852482886,0.1381,3952.5,3951.1,0.04641845]
["bitfinex-derivatives","ETHF0:USTF0",1758852482887,0.3253,3951.4,3951.1,0.04641845]
["bitfinex-derivatives","ETHF0:USTF0",1758852483186,0.59336,3951.5,3951.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852483391,0.3253,3951.4,3951.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852483591,0.59336,3951.5,3951.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852483889,0.59336,3951.5,3951.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852484089,0.3182,3951.4,3951.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852484500,0.77347,3951.3,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852484685,0.126,3950.5,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758852484991,0.3182,3950.4,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758852485200,0.3182,3950.4,3950.3,41.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758852485492,0.3182,3950.4,3949.6,4.72463094]
["bitfinex-derivatives","ETHF0:USTF0",1758852485699,0.126,3950.5,3950.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852485992,0.126,3950.5,3950.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1758852486196,0.3182,3950.4,3950.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852486393,0.3182,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852491100,0.126,3950.5,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852491289,0.3182,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852493297,0.7627,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852493600,0.7627,3950.4,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852493601,0.5433,3949.8,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852494099,0.126,3950.0,3948.4,44.19563094]
["bitfinex-derivatives","ETHF0:USTF0",1758852494404,0.3182,3948.9,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852494620,0.3182,3948.9,3948.8,41.51955]
["bitfinex-derivatives","ETHF0:USTF0",1758852497008,0.3182,3948.9,3948.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852498207,0.3182,3948.9,3948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852498406,0.45555,3948.9,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852498607,0.3182,3948.9,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852498812,0.4442,3948.0,3947.9,0.48099024]
["bitfinex-derivatives","ETHF0:USTF0",1758852499012,0.4442,3948.0,3947.9,41.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1758852499209,0.4442,3948.0,3947.9,0.28933024]
["bitfinex-derivatives","ETHF0:USTF0",1758852499813,0.4442,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852500214,0.4442,3948.0,3947.9,0.28933024]
["bitfinex-derivatives","ETHF0:USTF0",1758852502209,0.0253,3948.1,3947.9,0.28933024]
["bitfinex-derivatives","ETHF0:USTF0",1758852502210,0.0253,3948.1,3948.0,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758852502412,0.126,3949.0,3948.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758852502619,0.3182,3948.9,3948.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852503415,0.126,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852503715,0.4442,3948.5,3948.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758852504304,0.3182,3948.9,3948.8,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758852504518,0.3182,3948.9,3948.8,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1758852506026,0.126,3949.5,3949.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758852506027,0.3182,3949.3,3949.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758852506219,0.0253,3949.7,3949.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758852506220,0.3435,3949.7,3949.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758852506413,0.126,3949.5,3948.7,4.72463094]
["bitfinex-derivatives","ETHF0:USTF0",1758852506719,0.4442,3949.0,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852507013,0.4442,3949.5,3949.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758852507210,0.4442,3949.5,3949.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1758852507413,5.126,3949.5,3949.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852507614,6.12843187,3949.5,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852507813,0.126,3949.0,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852508013,0.4442,3949.0,3948.9,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852508216,0.3182,3948.9,3948.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852508409,0.3182,3948.9,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852508617,0.58153,3949.0,3947.9,0.48099024]
["bitfinex-derivatives","ETHF0:USTF0",1758852508618,0.4442,3948.0,3947.9,0.48099024]
["bitfinex-derivatives","ETHF0:USTF0",1758852508820,0.4442,3948.0,3947.9,0.74499024]
["bitfinex-derivatives","ETHF0:USTF0",1758852509318,0.4442,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852509519,0.4442,3948.5,3948.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758852510220,0.4442,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852511425,0.99293264,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852513251,1.44373264,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852515015,0.54873264,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852515319,0.3181,3948.7,3948.5,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758852515524,0.86808945,3948.6,3948.5,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758852515725,0.4544,3948.0,3947.9,41.28099024]
["bitfinex-derivatives","ETHF0:USTF0",1758852515926,0.4544,3948.0,3947.9,41.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1758852516229,0.4544,3948.0,3947.9,41.28099024]
["bitfinex-derivatives","ETHF0:USTF0",1758852516420,0.4544,3948.0,3947.9,41.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1758852516824,1.0046227,3948.0,3947.9,41.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1758852517330,1.4576227,3948.0,3947.9,0.52533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852517524,1.4576227,3948.0,3947.9,0.78933024]
["bitfinex-derivatives","ETHF0:USTF0",1758852517826,1.4576227,3948.0,3947.9,0.52533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852518227,1.0046227,3948.0,3947.9,0.52533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852518829,1.0046227,3948.0,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852518830,0.1363,3947.5,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852519121,0.3181,3947.3,3947.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852519322,0.3181,3946.9,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758852519527,0.3181,3946.7,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758852519723,0.4544,3946.5,3946.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852519920,1.0046227,3946.5,3946.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852520120,1.0046227,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852520324,1.0046227,3946.5,3946.4,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852520325,0.5502227,3946.5,3946.4,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852520630,0.1363,3947.0,3946.9,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758852520926,0.55022538,3947.1,3946.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758852521231,0.55022538,3947.0,3946.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758852522432,0.3181,3947.4,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852522639,0.86841938,3947.4,3947.3,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1758852523433,1.09571938,3947.4,3947.3,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1758852523622,0.55031938,3947.4,3947.3,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1758852523824,0.04001938,3947.4,3947.3,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1758852524029,0.3181,3948.2,3948.1,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758852524227,0.7711,3948.2,3948.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852524618,0.7711,3948.2,3947.9,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758852524819,0.3181,3947.9,3947.6,41.25569]
["bitfinex-derivatives","ETHF0:USTF0",1758852525134,0.5454,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852525336,0.5454,3947.7,3947.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852525736,0.5454,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852526225,0.3181,3947.7,3947.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852529026,0.0253,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852529235,0.0253,3948.4,3948.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1758852529633,0.3181,3948.6,3948.5,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758852530034,0.3181,3948.4,3947.3,39.505]
["bitfinex-derivatives","ETHF0:USTF0",1758852530229,0.1363,3948.5,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852530434,0.1363,3948.5,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852530435,0.3181,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852530632,0.3181,3948.4,3948.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1758852531337,0.3181,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852531525,0.4544,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852531831,0.4544,3948.0,3947.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758852533530,0.1363,3948.5,3947.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852533729,0.3434,3948.7,3948.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852533930,0.3434,3948.7,3948.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1758852536039,0.89148093,3948.7,3948.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1758852537933,0.57338093,3948.7,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852538239,0.9074,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852538635,1.45593169,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852539345,0.9074,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852539546,1.46770381,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852540542,1.14960381,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852540946,0.5602,3947.9,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852541136,0.7771,3947.9,3947.8,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758852541538,0.1282,3948.0,3947.8,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758852541847,0.3324,3948.3,3948.2,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852542139,0.4687,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852542839,0.6856,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852543143,0.9134,3948.5,3948.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758852543842,0.3448,3948.4,3948.0,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758852544054,0.7937,3947.9,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852544248,0.7937,3947.9,3947.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758852544541,0.7937,3947.9,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852544746,0.7937,3947.9,3947.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758852545040,0.7937,3947.9,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852545242,0.7937,3947.9,3947.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758852545441,0.5721,3947.9,3947.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758852545645,0.3448,3947.9,3947.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758852546245,0.5721,3947.9,3947.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758852547238,0.1363,3948.5,3947.8,10.54334762]
["bitfinex-derivatives","ETHF0:USTF0",1758852547549,0.4811,3948.5,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852547848,0.7084,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852548046,0.93,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852549345,0.7937,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852549532,0.7937,3948.4,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852549533,0.7006,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852549741,0.7937,3947.8,3947.7,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852549938,0.7937,3947.8,3947.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758852553049,1.36358827,3947.8,3947.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758852555766,0.3448,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852555944,0.91468827,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852556143,6.36358827,3947.7,3947.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852556545,1.36358827,3947.7,3947.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852559046,0.479,3947.5,3947.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852559352,1.04888827,3947.5,3947.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852562853,0.479,3948.0,3947.9,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1758852563148,0.43482089,3949.0,3947.9,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1758852563149,0.1363,3949.0,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852563353,0.5852,3949.0,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852563548,0.4489,3949.0,3948.9,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758852563748,0.5831,3949.5,3949.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758852563951,0.2273,3949.5,3949.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1758852564251,0.4489,3949.8,3949.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852564452,0.1342,3950.5,3950.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758852564654,0.1342,3951.0,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758852564853,0.1342,3950.5,3949.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758852565062,0.1342,3950.5,3949.9,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852565259,0.1342,3950.5,3950.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758852565562,0.1342,3950.5,3950.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1758852565752,0.1342,3950.5,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852566060,0.3448,3950.4,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852566450,0.1342,3950.5,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852566748,0.3448,3950.4,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852566947,0.1342,3950.5,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852567151,0.3448,3950.4,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852567657,0.3448,3950.4,3950.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1758852567956,0.3448,3950.4,3950.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758852568258,0.3448,3950.3,3950.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758852568653,0.3448,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852568850,0.1595,3951.0,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758852569059,0.1342,3950.5,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852569356,0.3448,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852569754,0.3448,3950.4,3950.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758852569957,0.45753583,3951.0,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852570158,0.45753583,3951.0,3950.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852570455,0.4573,3950.5,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852570659,0.3317,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852570953,0.357,3951.0,3950.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1758852571161,0.357,3951.0,3950.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1758852571350,0.43087394,3951.5,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758852571551,0.1256,3951.0,3950.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758852571746,0.3317,3950.9,3950.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852571947,0.3317,3950.9,3950.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852572152,0.3317,3950.9,3950.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852572352,0.78702,3950.9,3950.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852572559,0.3317,3950.4,3950.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758852572758,0.3317,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852573157,0.3317,3950.4,3949.9,41.25542]
["bitfinex-derivatives","ETHF0:USTF0",1758852573377,0.1256,3950.0,3949.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758852573569,0.3317,3949.9,3949.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852573761,0.3317,3949.9,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852574062,0.58102,3950.0,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852574261,0.58102,3950.0,3949.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852574458,0.3317,3949.9,3949.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852574662,0.1256,3950.0,3949.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852574863,0.3317,3949.8,3949.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852575059,0.0253,3950.4,3949.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852575254,0.3317,3950.2,3950.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852575459,0.4554,3950.2,3949.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758852575658,0.1256,3950.0,3949.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758852575859,0.0253,3950.4,3950.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758852576160,0.89505656,3950.3,3950.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758852576364,0.0253,3950.4,3950.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1758852577562,0.1256,3951.0,3950.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852577867,0.1256,3951.0,3950.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852577868,0.3317,3950.8,3950.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852578065,0.3317,3950.8,3950.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1758852578270,0.3317,3950.8,3950.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852578567,0.89469632,3950.8,3950.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852578870,0.3317,3950.8,3950.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852579169,0.3317,3951.4,3950.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852579360,0.3317,3951.2,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758852579565,0.3317,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758852579864,0.43774117,3951.5,3950.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852580070,0.3317,3950.9,3950.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852580467,0.3317,3951.3,3951.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852580663,0.0253,3951.4,3951.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1758852580863,0.0253,3951.4,3951.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852580864,0.56270414,3951.3,3951.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852581179,0.0253,3951.4,3951.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1758852581370,0.30172319,3952.1,3952.0,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758852581569,0.30172319,3952.1,3952.0,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1758852581768,0.3317,3952.4,3952.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1758852582564,0.7854791,3952.9,3952.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758852582565,0.3537,3952.9,3952.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852582772,0.3317,3952.7,3952.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758852583075,0.3317,3952.4,3952.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852583685,0.3317,3952.8,3952.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852583865,0.3317,3952.8,3952.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852584066,0.022,3952.9,3952.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852584268,0.3317,3952.8,3952.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852584473,0.022,3952.9,3952.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852584662,0.022,3952.9,3952.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852585574,0.3537,3952.9,3952.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758852585769,0.022,3952.9,3952.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758852585974,0.022,3952.9,3952.8,5.34605291]
["bitfinex-derivatives","ETHF0:USTF0",1758852586975,0.022,3952.9,3952.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758852587178,0.022,3952.9,3952.8,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1758852588081,0.3537,3952.9,3952.8,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1758852588275,0.3537,3952.9,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852588475,0.3317,3952.8,3952.5,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758852588778,0.022,3952.9,3952.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852589081,0.022,3952.9,3952.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852589082,0.022,3952.9,3952.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758852589480,0.022,3952.9,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852589779,0.022,3952.9,3952.6,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758852589975,0.3317,3952.7,3952.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852590376,0.4551,3952.8,3952.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852590675,0.3317,3952.6,3952.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852590876,0.4551,3952.8,3952.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852591377,0.3317,3952.8,3952.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852591573,0.1256,3952.5,3952.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1758852591779,0.1256,3952.5,3952.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852592279,0.3317,3952.4,3952.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852592479,0.45515,3952.4,3952.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852592675,0.3317,3952.2,3952.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852593885,0.45516,3952.3,3952.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852594183,0.3317,3952.1,3952.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852594780,0.3317,3952.1,3952.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758852595875,0.3317,3952.1,3952.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758852596380,0.553,3952.1,3952.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758852596776,0.553,3952.1,3951.7,41.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758852596777,0.553,3951.8,3951.7,41.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758852596975,0.553,3951.8,3951.7,41.60222]
["bitfinex-derivatives","ETHF0:USTF0",1758852597170,0.553,3951.8,3951.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1758852597373,0.553,3951.8,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852598169,0.553,3951.8,3951.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758852598377,0.553,3951.7,3951.6,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1758852598777,0.553,3951.7,3951.6,42.08903]
["bitfinex-derivatives","ETHF0:USTF0",1758852599375,0.553,3951.7,3951.6,41.74203]
["bitfinex-derivatives","ETHF0:USTF0",1758852599677,0.553,3951.7,3951.6,42.08903]
["bitfinex-derivatives","ETHF0:USTF0",1758852600180,0.553,3951.7,3951.6,1.50293]
["bitfinex-derivatives","ETHF0:USTF0",1758852600785,0.1256,3952.5,3952.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758852601080,0.56313815,3952.4,3952.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758852601282,0.022,3952.9,3952.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758852601474,0.28541563,3953.6,3953.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758852601674,0.3319,3954.4,3953.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758852601880,0.1257,3954.0,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852602184,0.3319,3953.9,3953.7,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758852602479,0.3319,3953.9,3953.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852604882,0.4672,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852605077,0.4672,3953.5,3953.4,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758852605482,0.4672,3953.5,3953.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758852608376,0.4672,3953.5,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852608577,0.4672,3953.5,3951.2,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852608578,0.45506,3953.2,3952.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758852608782,0.3315,3952.4,3951.6,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852608978,0.3315,3952.4,3952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852609188,0.3315,3952.4,3952.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852609388,0.3315,3952.4,3952.3,41.51914]
["bitfinex-derivatives","ETHF0:USTF0",1758852609590,0.3315,3952.4,3952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852609781,0.3315,3952.4,3952.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852610478,0.4672,3952.0,3951.1,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852610683,0.4672,3952.0,3950.9,40.60029]
["bitfinex-derivatives","ETHF0:USTF0",1758852610684,0.3315,3951.9,3951.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758852610978,0.3315,3951.9,3951.8,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758852612580,0.3315,3951.9,3950.5,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1758852612581,0.3315,3951.9,3950.4,44.19705291]
["bitfinex-derivatives","ETHF0:USTF0",1758852612893,0.1357,3951.0,3950.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758852613085,0.3315,3950.9,3950.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852613281,0.1357,3951.5,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758852613485,0.1357,3951.5,3951.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852613486,0.3315,3951.3,3951.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852613795,0.1357,3951.0,3950.5,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852614092,0.5581903,3950.9,3950.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852614284,0.1357,3950.5,3950.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852614480,0.5581903,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852615189,0.5581903,3950.4,3950.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852615393,0.3315,3950.3,3950.2,41.51939]
["bitfinex-derivatives","ETHF0:USTF0",1758852615596,0.3315,3950.6,3950.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852615792,0.3315,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852615995,0.55763453,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852616193,0.55763453,3950.4,3950.2,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852616194,0.3315,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758852616385,0.0188,3950.9,3950.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758852616589,0.5573358,3950.8,3950.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758852617190,0.0188,3950.9,3950.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1758852617586,0.55716536,3950.8,3950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852617793,0.4672,3950.5,3950.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852618792,0.1357,3950.5,3950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852618994,0.1357,3950.5,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852618995,0.3315,3950.4,3950.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852619787,0.3315,3950.4,3949.6,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852620097,0.1357,3950.0,3949.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852620293,0.1357,3950.0,3949.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852620493,0.4672,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852624303,0.4672,3950.0,3949.9,0.1349229]
["bitfinex-derivatives","ETHF0:USTF0",1758852624503,0.3315,3949.4,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852624705,0.1357,3949.5,3949.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852625197,0.3315,3949.4,3949.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852626007,0.3315,3948.9,3948.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758852626306,0.3315,3948.9,3948.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852626497,0.3315,3948.9,3948.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852626897,0.3315,3948.9,3948.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852627799,0.4672,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852629008,0.4672,3948.5,3947.9,0.48099024]
["bitfinex-derivatives","ETHF0:USTF0",1758852629009,0.4672,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852629207,0.4672,3948.0,3947.9,0.28933024]
["bitfinex-derivatives","ETHF0:USTF0",1758852629395,0.4672,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758852629594,0.4672,3948.0,3946.5,39.486]
["bitfinex-derivatives","ETHF0:USTF0",1758852629595,0.4672,3948.0,3946.5,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852629800,0.1357,3947.5,3947.0,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852630108,0.3131,3947.4,3947.2,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758852630321,0.3131,3947.4,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852631602,0.3131,3947.4,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852631806,0.1357,3947.5,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852632204,0.1272,3947.0,3946.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852632408,0.4403,3947.0,3946.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852632794,0.4558,3946.7,3946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852633011,0.4403,3947.0,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852633012,0.3131,3946.6,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852634296,0.1272,3947.0,3946.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758852634803,0.1272,3947.0,3946.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1758852635009,0.3131,3947.4,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758852635611,0.1357,3947.5,3947.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852635808,0.3131,3947.4,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852636004,0.1357,3948.0,3947.6,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758852636399,0.1357,3948.0,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852636400,0.1357,3948.0,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852636607,0.1357,3948.0,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852636608,0.3131,3947.9,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852636904,0.3131,3947.9,3945.6,12.53793]
["bitfinex-derivatives","ETHF0:USTF0",1758852637211,0.1357,3948.0,3947.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758852637408,0.1357,3948.0,3946.8,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852637409,0.3131,3947.9,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852637617,0.1272,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852637814,0.4403,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852639312,0.4403,3947.5,3946.8,4.73405291]
["bitfinex-derivatives","ETHF0:USTF0",1758852639517,0.1272,3947.0,3946.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758852639817,0.3131,3946.9,3946.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758852640011,0.3131,3946.9,3946.8,41.25578]
["bitfinex-derivatives","ETHF0:USTF0",1758852642524,0.3131,3947.4,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758852642819,0.1272,3947.5,3947.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758852643009,0.161,3948.0,3947.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852643206,0.3131,3947.8,3947.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852643417,0.87086636,3947.7,3947.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852643613,0.87086636,3947.7,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852643614,0.4741,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852643814,0.0253,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852644015,0.3131,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852644209,0.3131,3948.3,3948.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852644612,0.87096843,3948.3,3948.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852644815,0.87096843,3948.3,3946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852644816,0.1272,3947.5,3946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852645117,0.3131,3947.9,3947.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852645320,0.3131,3947.9,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852645617,0.3131,3948.3,3948.2,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758852645915,0.55836274,3948.9,3948.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1758852646115,0.3131,3948.9,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852646613,0.87156738,3948.9,3948.8,41.25555]
["bitfinex-derivatives","ETHF0:USTF0",1758852647019,0.87156738,3948.9,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852648124,0.1272,3948.5,3948.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852648321,0.87150019,3948.4,3947.3,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1758852648521,0.55842459,3948.3,3948.2,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758852648723,0.87152459,3948.3,3948.2,41.51962]
["bitfinex-derivatives","ETHF0:USTF0",1758852649222,0.3131,3948.7,3948.6,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852649417,0.3131,3948.7,3948.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852649618,0.87182696,3948.7,3948.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852649818,0.4403,3948.5,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852650324,0.4403,3948.5,3948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852650325,0.45561,3948.4,3948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852650516,0.87182696,3948.3,3948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852651111,0.87182696,3948.3,3948.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852651315,0.3131,3948.1,3948.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852651523,0.87182696,3948.1,3948.0,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852651723,0.87182696,3948.1,3948.0,41.51964]
["bitfinex-derivatives","ETHF0:USTF0",1758852652624,0.4557,3947.6,3945.8,5.27862418]
["bitfinex-derivatives","ETHF0:USTF0",1758852652820,0.3131,3947.9,3945.8,5.27862418]
["bitfinex-derivatives","ETHF0:USTF0",1758852652821,0.3131,3947.4,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852653013,0.55872696,3947.3,3947.0,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852653219,0.3131,3947.7,3947.0,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852653220,0.55872696,3947.2,3947.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852653421,0.87182696,3947.2,3947.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852653818,0.55872696,3947.2,3947.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852654023,0.87182696,3947.2,3947.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852654322,0.55872696,3947.2,3947.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852654826,0.56022038,3947.2,3947.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852655423,0.3131,3948.6,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852655634,0.45555,3948.9,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852655635,0.4403,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852656031,0.3131,3948.4,3948.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852656730,0.3131,3948.4,3948.3,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1758852657424,0.3131,3948.4,3948.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758852657929,5.3131,3948.4,3948.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758852658326,0.1272,3948.0,3947.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852658530,0.4403,3948.0,3947.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852660726,0.3331,3947.4,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852660925,0.3331,3947.4,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852661231,0.4623,3947.0,3946.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852662131,0.4623,3947.0,3946.2,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1758852662132,0.3331,3946.9,3946.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758852662345,0.3331,3946.9,3946.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852662530,0.3331,3946.9,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852662727,0.58496,3947.0,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852663027,0.58496,3947.0,3946.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758852663428,0.3331,3946.8,3945.5,5.27862418]
["bitfinex-derivatives","ETHF0:USTF0",1758852663633,0.3331,3946.8,3946.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758852663935,0.3331,3946.9,3946.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852664135,0.3335,3946.9,3946.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758852664332,0.3335,3947.4,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758852664533,0.3335,3947.4,3947.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758852664728,0.3335,3947.8,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852665041,0.3335,3947.8,3947.7,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852665340,0.3335,3947.8,3947.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758852666336,0.1292,3948.5,3947.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1758852666337,0.4627,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852666838,0.3335,3948.4,3948.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852667549,0.88706143,3948.4,3948.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852668136,0.55356143,3948.4,3948.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852668335,0.55356143,3948.4,3948.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852668537,0.88706143,3948.4,3947.5,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1758852668733,0.88706143,3948.3,3948.2,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852668929,0.88706143,3948.3,3948.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1758852670041,0.55356143,3948.3,3947.3,5.27862418]
["bitfinex-derivatives","ETHF0:USTF0",1758852670229,0.1306,3948.5,3946.8,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1758852670230,0.1306,3948.0,3947.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852670431,0.1306,3948.0,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852670432,0.1306,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852670641,1.01775239,3947.5,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852670829,0.88718998,3947.4,3947.3,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1758852671437,0.55368998,3947.4,3947.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852671739,0.3335,3947.2,3947.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852671943,0.88718998,3947.2,3947.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758852672243,0.4641,3947.0,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852672542,0.3335,3946.8,3946.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852672733,0.89600009,3946.8,3946.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852674041,0.4641,3947.0,3946.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758852674345,0.3335,3946.8,3946.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758852674641,0.3335,3946.6,3946.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1758852675540,0.4641,3947.0,3946.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758852675739,0.3335,3946.9,3946.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758852675944,0.1306,3947.0,3946.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758852676138,0.1306,3947.0,3945.7,46.07862418]
["bitfinex-derivatives","ETHF0:USTF0",1758852676139,0.56218287,3946.9,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852676333,0.58636,3947.0,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852676334,0.1306,3947.0,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852676642,0.3335,3946.8,3946.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758852676845,0.1306,3947.0,3946.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758852677042,0.56223717,3946.9,3946.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758852677346,0.1306,3947.0,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852677347,0.3335,3946.7,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852677645,0.4641,3946.5,3946.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852685849,0.9198,3946.5,3946.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852686046,0.9198,3946.5,3946.1,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758852686246,0.7892,3946.3,3946.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758852688853,0.7892,3946.3,3946.2,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758852690453,0.1306,3946.5,3946.2,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758852690454,0.1306,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758852690661,0.0253,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758852690951,0.0253,3946.7,3946.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1758852692151,0.3478,3946.7,3946.6,41.51981]
["bitfinex-derivatives","ETHF0:USTF0",1758852692347,0.1336,3946.5,3946.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758852692542,1.34308459,3946.4,3946.2,0.23924156]
["bitfinex-derivatives","ETHF0:USTF0",1758852692739,0.88725459,3946.3,3946.2,0.23924156]
["bitfinex-derivatives","ETHF0:USTF0",1758852694859,0.3225,3946.3,3946.2,0.23924156]
["bitfinex-derivatives","ETHF0:USTF0",1758852695351,0.89581792,3946.3,3946.2,0.50324156]
["bitfinex-derivatives","ETHF0:USTF0",1758852695742,0.89581792,3946.3,3946.2,0.23924156]
["bitfinex-derivatives","ETHF0:USTF0",1758852697051,0.1336,3945.5,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852697251,0.3225,3944.9,3944.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852697450,0.3225,3945.4,3944.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758852697750,0.57351143,3945.3,3944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852697951,0.3225,3945.1,3944.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758852698145,0.3225,3945.1,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852701355,0.3225,3945.1,3945.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758852703257,0.5373,3945.1,3945.0,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1758852704556,0.5373,3945.1,3945.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1758852704756,0.5373,3945.1,3945.0,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758852705750,0.7526,3945.1,3945.0,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758852706752,0.5373,3945.1,3945.0,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758852707150,0.3225,3945.1,3945.0,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1758852707357,0.3225,3945.1,3945.0,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758852707555,0.5373,3945.1,3945.0,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758852710058,0.7526,3945.1,3945.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1758852710262,0.7526,3945.1,3945.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1758852711060,1.32854335,3945.1,3945.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1758852711259,1.32854335,3945.1,3945.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758852711463,5.89844335,3945.1,3944.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758852711759,0.2624391,3945.3,3943.7,39.531]
["bitfinex-derivatives","ETHF0:USTF0",1758852711760,0.5373,3943.8,3943.7,39.98714]
["bitfinex-derivatives","ETHF0:USTF0",1758852711958,0.5373,3943.8,3943.7,81.05114]
["bitfinex-derivatives","ETHF0:USTF0",1758852712154,0.5373,3943.8,3943.7,80.595]
["bitfinex-derivatives","ETHF0:USTF0",1758852712861,0.5373,3943.8,3943.7,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852713852,0.2148,3943.7,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852714051,0.1336,3944.0,3943.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758852714259,0.1336,3944.0,3943.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758852714260,0.79037376,3943.9,3943.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758852714656,1.32817376,3943.9,3943.7,41.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758852714854,0.89777013,3943.8,3943.7,41.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758852715055,0.89776801,3943.8,3943.7,41.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758852715255,0.3225,3943.8,3943.7,41.72174]
["bitfinex-derivatives","ETHF0:USTF0",1758852715450,0.3225,3943.8,3943.7,41.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758852715864,0.0253,3944.0,3943.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758852716059,0.0253,3944.0,3943.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1758852716958,0.3225,3944.7,3944.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758852717157,0.5373,3944.7,3944.6,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758852717358,0.7526,3944.7,3944.6,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758852718062,0.7526,3944.7,3944.6,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758852718368,1.32734991,3944.7,3944.6,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758852718560,1.32734991,3944.7,3944.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852718873,1.32734991,3944.7,3944.6,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758852719064,0.89724991,3944.7,3944.6,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1758852719259,1.32737505,3944.7,3944.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758852719564,1.32737505,3944.7,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852719565,0.8862,3944.5,3944.4,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758852719759,0.8862,3944.5,3944.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1758852720066,0.8862,3944.5,3944.4,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1758852720266,0.6946,3945.0,3944.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758852720563,0.1336,3945.5,3944.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852720564,0.7808,3945.4,3944.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852720765,0.693,3945.0,3944.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758852721162,0.9128,3945.0,3944.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758852721367,0.9128,3945.0,3944.4,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1758852721368,0.9128,3944.5,3944.4,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1758852721564,0.9128,3944.5,3944.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1758852722565,6.0518937,3944.5,3944.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758852722756,0.45606,3944.4,3943.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852722956,6.0518937,3944.5,3943.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852722957,0.4766,3944.0,3943.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852723170,1.0518937,3944.0,3943.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852725073,1.5080037,3944.0,3943.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852725766,1.9355037,3944.0,3943.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852726561,0.2311,3943.3,3943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852726762,0.2311,3943.2,3943.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758852726964,0.7877,3943.2,3943.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758852727186,0.7877,3943.2,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852727187,0.138,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852727472,1.06741729,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852727967,1.06741729,3943.0,3942.9,0.34486236]
["bitfinex-derivatives","ETHF0:USTF0",1758852727968,0.58391729,3943.0,3942.9,0.34486236]
["bitfinex-derivatives","ETHF0:USTF0",1758852728164,0.3455,3943.8,3943.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758852728465,0.3455,3943.8,3943.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1758852729072,1.80796204,3944.9,3944.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758852729073,0.3455,3944.9,3944.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758852729256,1.80796204,3945.1,3944.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758852729257,0.80144,3945.4,3944.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758852729566,0.80144,3945.4,3943.9,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1758852729567,0.138,3945.0,3944.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852729764,0.3455,3944.9,3944.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758852729961,0.138,3945.0,3944.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758852730162,0.3455,3944.8,3944.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852730362,0.3455,3944.8,3944.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758852730565,0.138,3945.0,3944.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758852731069,0.138,3945.0,3944.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852731070,0.59399,3945.0,3944.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852731266,0.3455,3944.9,3944.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852732169,0.59399,3945.0,3944.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852732364,0.3455,3944.4,3944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852733268,0.3455,3944.4,3944.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758852733468,0.138,3944.5,3944.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758852733768,0.138,3944.5,3944.2,41.25607]
["bitfinex-derivatives","ETHF0:USTF0",1758852734066,0.3455,3944.4,3944.2,41.25607]
["bitfinex-derivatives","ETHF0:USTF0",1758852734271,0.3455,3944.4,3944.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758852734969,0.3455,3944.9,3944.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758852735175,3.24811266,3946.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852735176,0.138,3945.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852735480,0.59393,3945.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852735664,0.3455,3945.4,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852735867,0.59393,3945.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852736374,0.3455,3945.4,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852736559,0.59393,3945.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852736974,0.3455,3945.4,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852737170,0.59393,3945.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852737577,0.45595,3945.4,3944.8,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1758852737771,0.3455,3945.3,3944.8,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1758852737973,0.45597,3945.2,3944.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852738188,0.138,3945.0,3944.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852738371,0.3455,3944.9,3944.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852739869,0.3455,3944.9,3944.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758852740065,0.3455,3944.7,3944.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758852740265,0.59405,3944.5,3944.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758852740476,0.3455,3944.3,3944.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758852740672,0.3455,3943.9,3943.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1758852740975,0.3455,3943.9,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852740976,0.3455,3943.7,3943.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758852741174,0.57617929,3943.6,3943.5,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1758852741369,0.57658756,3944.0,3943.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758852741569,0.92208756,3944.0,3943.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758852741764,0.92208756,3943.9,3943.8,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758852742173,0.57658756,3943.9,3943.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1758852742373,0.3455,3943.8,3943.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1758852742576,0.92208756,3943.8,3943.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1758852743369,1.36428756,3943.8,3943.7,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1758852744175,1.36428756,3943.8,3943.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852744371,0.4835,3943.5,3942.9,0.34486236]
["bitfinex-derivatives","ETHF0:USTF0",1758852744577,1.15318756,3943.4,3943.3,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1758852744773,1.15318756,3943.4,3943.3,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1758852744981,1.36428756,3943.4,3943.3,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1758852746065,0.80169,3943.3,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852746281,0.92208756,3943.2,3943.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852746574,0.138,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852746775,1.50228756,3943.0,3942.9,0.28936236]
["bitfinex-derivatives","ETHF0:USTF0",1758852747772,1.50228756,3943.0,3942.9,0.50856236]
["bitfinex-derivatives","ETHF0:USTF0",1758852748378,1.50228756,3943.0,3942.9,0.28936236]
["bitfinex-derivatives","ETHF0:USTF0",1758852748776,1.50228756,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852748969,0.57658756,3943.0,3942.9,0.78316236]
["bitfinex-derivatives","ETHF0:USTF0",1758852749370,0.92208756,3943.0,3942.9,0.78316236]
["bitfinex-derivatives","ETHF0:USTF0",1758852749571,0.57658756,3943.0,3942.9,0.78316236]
["bitfinex-derivatives","ETHF0:USTF0",1758852749767,0.92208756,3943.0,3942.9,0.78316236]
["bitfinex-derivatives","ETHF0:USTF0",1758852749970,0.57658756,3943.0,3942.9,0.78316236]
["bitfinex-derivatives","ETHF0:USTF0",1758852750175,0.4835,3943.5,3943.4,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1758852750176,0.3455,3943.5,3943.4,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1758852750379,0.3455,3943.5,3943.4,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758852750676,0.5581,3943.5,3943.4,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758852750882,0.9213086,3943.5,3943.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1758852751383,0.3434,3943.4,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852751677,0.1305,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758852751874,0.4739,3943.0,3942.9,0.28936236]
["bitfinex-derivatives","ETHF0:USTF0",1758852752072,0.1305,3943.5,3942.9,0.28936236]
["bitfinex-derivatives","ETHF0:USTF0",1758852752282,0.91945344,3943.4,3943.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758852752472,0.57605344,3943.3,3943.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758852752668,0.57605344,3943.3,3943.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758852752883,0.91945344,3943.3,3943.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758852753073,0.91945344,3943.3,3943.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758852753273,1.37564344,3943.3,3943.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758852753470,1.58824344,3943.3,3943.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758852753686,1.58818315,3943.3,3943.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758852753882,1.58818315,3943.3,3942.9,0.49806236]
["bitfinex-derivatives","ETHF0:USTF0",1758852753883,0.556,3943.0,3942.9,0.49806236]
["bitfinex-derivatives","ETHF0:USTF0",1758852754071,0.7669,3943.0,3942.9,0.49806236]
["bitfinex-derivatives","ETHF0:USTF0",1758852754276,0.8974,3943.0,3942.9,0.49806236]
["bitfinex-derivatives","ETHF0:USTF0",1758852754580,1.04988334,3943.0,3942.9,1.04746236]
["bitfinex-derivatives","ETHF0:USTF0",1758852754884,0.556,3943.4,3943.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758852755084,1.13197262,3943.4,3943.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758852755285,1.13197262,3943.4,3943.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758852756183,0.57597262,3943.4,3943.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758852757477,0.3434,3943.8,3943.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758852757478,0.7669,3943.8,3943.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758852757684,0.2126,3943.5,3943.4,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758852757883,0.57583808,3943.5,3943.4,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758852758083,0.57583808,3943.7,3943.4,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758852758387,0.3434,3943.8,3943.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758852758388,0.57583808,3943.6,3943.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758852758577,0.57583808,3943.6,3943.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758852758778,1.13186142,3943.7,3943.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758852759783,0.57586142,3943.7,3943.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758852759981,0.3434,3944.2,3944.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758852760283,0.3434,3944.2,3943.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758852760284,0.2126,3944.0,3943.9,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1758852760483,1.34266763,3944.0,3943.9,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1758852760693,1.34266763,3944.0,3943.9,41.72881]
["bitfinex-derivatives","ETHF0:USTF0",1758852761991,1.47316763,3944.0,3943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852762292,0.57576763,3944.0,3943.9,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758852762588,0.0253,3944.5,3944.4,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1758852762776,0.0253,3944.5,3944.4,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1758852762975,0.60118984,3944.5,3944.4,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1758852763184,0.0253,3944.5,3944.4,1.47816]
["bitfinex-derivatives","ETHF0:USTF0",1758852767287,0.4739,3946.0,3945.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758852767482,0.4235,3945.8,3945.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852767680,0.7669,3945.1,3945.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758852767881,0.7669,3945.1,3944.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758852767882,1.79843945,3945.1,3944.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758852768195,0.1305,3945.5,3944.7,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758852768196,0.7669,3944.8,3944.7,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758852768485,0.556,3945.2,3945.1,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852768683,1.13402372,3945.2,3945.1,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1758852769090,0.3434,3945.7,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758852769292,1.34467594,3945.7,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758852769888,0.554,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758852770186,1.47517594,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758852770381,1.47517594,3945.5,3944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852770382,0.556,3945.4,3945.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758852770580,1.34467594,3945.4,3945.3,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1758852771191,1.34467594,3945.4,3945.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758852772387,0.556,3945.4,3945.3,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1758852772687,0.7669,3945.4,3945.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758852773695,0.7669,3945.4,3945.3,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1758852773891,0.7669,3945.9,3945.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758852774193,1.34394041,3945.9,3945.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758852774491,0.57704041,3945.9,3945.8,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1758852774695,0.0253,3946.2,3946.1,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1758852774994,0.5813,3946.2,3946.1,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1758852775195,0.556,3946.2,3946.1,42.01396]
["bitfinex-derivatives","ETHF0:USTF0",1758852775699,0.556,3946.2,3946.1,41.67776]
["bitfinex-derivatives","ETHF0:USTF0",1758852776385,0.556,3946.2,3946.1,41.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758852776586,0.556,3946.2,3945.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758852776587,0.2109,3945.8,3945.5,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758852776789,0.1305,3946.0,3945.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758852776790,0.6865,3946.0,3945.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758852776991,0.8974,3946.0,3945.9,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1758852777193,0.8974,3946.0,3945.9,41.94179]
["bitfinex-derivatives","ETHF0:USTF0",1758852779092,0.8974,3946.0,3945.9,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852779288,0.556,3945.3,3945.2,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1758852779488,0.3434,3945.9,3945.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758852779792,0.556,3945.5,3945.4,41.25595]
["bitfinex-derivatives","ETHF0:USTF0",1758852779992,0.556,3945.5,3945.4,41.59215]
["bitfinex-derivatives","ETHF0:USTF0",1758852780191,0.7643,3945.9,3945.8,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758852780392,0.7643,3945.9,3945.8,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1758852780393,0.79247272,3945.9,3945.8,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1758852780592,0.38966274,3946.5,3945.8,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1758852780593,0.5538,3946.2,3946.1,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758852780793,0.5538,3946.2,3946.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1758852780990,1.13012725,3946.2,3946.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1758852781385,1.13012725,3946.2,3946.1,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1758852781586,0.4266,3945.8,3945.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758852781794,0.5538,3946.4,3946.3,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758852781998,1.1301172,3946.4,3946.3,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758852782499,1.1301172,3946.4,3946.3,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1758852782700,0.7643,3945.7,3945.6,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1758852782900,0.7643,3945.7,3945.6,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1758852783205,0.5538,3945.7,3945.6,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1758852783399,0.1267,3946.0,3945.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758852783693,0.5533,3946.0,3945.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758852783899,0.1267,3945.5,3945.4,41.25594]
["bitfinex-derivatives","ETHF0:USTF0",1758852784086,0.4713,3945.5,3945.4,41.51994]
["bitfinex-derivatives","ETHF0:USTF0",1758852785000,0.8973,3945.5,3945.4,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758852785792,0.2097,3944.8,3944.7,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1758852786088,0.1267,3945.5,3945.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758852786089,0.3364,3945.5,3945.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758852786295,1.47454481,3945.5,3945.4,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1758852786893,1.47454481,3945.5,3945.4,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1758852787102,1.47454481,3945.5,3945.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758852788008,0.2097,3944.2,3944.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758852788304,0.5543,3944.2,3944.1,41.25609]
["bitfinex-derivatives","ETHF0:USTF0",1758852788491,0.3446,3944.4,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758852788697,0.1295,3945.0,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852788698,0.3446,3944.8,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852789003,0.4741,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852789396,1.05192362,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852790402,0.57782362,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852790599,0.57820723,3945.3,3945.0,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758852790799,0.92280723,3945.2,3945.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852792003,0.3446,3945.1,3945.0,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758852792203,0.92280723,3945.1,3945.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852792498,0.92280723,3945.1,3944.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1758852792499,0.1295,3944.5,3944.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1758852792701,0.92280723,3944.4,3944.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758852792894,0.57820723,3944.4,3944.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758852793297,0.57869196,3944.4,3944.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852793498,0.3446,3944.9,3944.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852793803,0.3446,3944.7,3944.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758852794003,0.92329202,3944.7,3944.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758852795209,0.92329202,3944.7,3944.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852795607,0.92319991,3944.7,3944.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852795805,0.92319991,3944.7,3944.6,5.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852795806,0.57859991,3944.7,3944.6,5.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758852796108,0.3446,3945.2,3945.1,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758852796307,0.92311973,3945.2,3945.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758852797301,0.1295,3945.0,3944.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758852797509,0.3446,3944.8,3944.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852797713,0.1295,3944.5,3944.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758852798008,1.05261973,3944.5,3944.4,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1758852798308,0.57851973,3944.5,3944.4,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1758852798708,0.3446,3944.9,3944.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758852798910,0.91940897,3944.9,3944.8,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758852799610,0.3446,3945.4,3945.3,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758852799804,0.3446,3945.4,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852800004,0.91933436,3945.4,3945.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852800309,0.91933436,3945.4,3945.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852800505,0.57473436,3945.4,3945.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852800806,0.3446,3945.9,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758852801016,0.9192052,3945.8,3945.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852801205,0.4741,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758852801402,0.4741,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852801601,0.1295,3946.5,3945.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758852801813,1.04352434,3946.0,3945.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852805819,1.46952434,3946.0,3945.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852806621,0.7706,3945.4,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852806828,0.7706,3945.4,3945.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852807119,0.7706,3945.4,3944.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852807120,0.1295,3945.0,3944.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852807313,0.3446,3944.9,3944.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758852807510,0.3446,3944.9,3944.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758852807727,0.4741,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758852808025,0.4741,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852808619,1.04644644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852810726,1.47584644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852813318,1.04644644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852813519,1.04644644,3945.5,3945.4,5.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852813712,1.47954644,3945.5,3945.4,5.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852814833,1.47954644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852815329,1.25984644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852815718,1.47954644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852816322,1.04644644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852817426,1.47954644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852817615,0.57234644,3945.5,3945.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1758852817929,0.55,3945.9,3945.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758852818126,1.12000274,3945.9,3945.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758852818423,0.1548,3946.5,3945.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758852818424,0.0253,3946.5,3946.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758852818629,0.0253,3946.5,3946.4,6.76388336]
["bitfinex-derivatives","ETHF0:USTF0",1758852819125,0.5626,3947.0,3946.9,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1758852819325,0.5626,3947.0,3946.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1758852820228,0.8992,3947.0,3946.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1758852821625,0.8992,3947.0,3946.9,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758852822027,0.8992,3947.0,3946.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1758852822227,0.8992,3947.0,3946.9,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1758852823834,0.8992,3947.0,3946.9,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758852824126,0.4713,3947.5,3947.4,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1758852824428,0.6847,3947.5,3947.4,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1758852824629,0.9044,3947.5,3947.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852825230,0.9044,3947.5,3947.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852825532,0.9044,3947.5,3947.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758852825732,0.6847,3947.5,3947.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758852826323,0.6847,3947.5,3947.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758852826726,0.0198,3947.7,3947.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758852826928,0.0198,3947.7,3947.6,2.09225747]
["bitfinex-derivatives","ETHF0:USTF0",1758852827129,0.59024,3949.0,3947.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852827431,0.59024,3949.0,3947.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758852827432,0.4331,3948.6,3948.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852827630,0.4331,3948.6,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758852827830,0.4331,3948.6,3948.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852828034,0.4331,3948.6,3948.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1758852828235,0.4331,3948.6,3948.5,1.88245747]
["bitfinex-derivatives","ETHF0:USTF0",1758852828734,0.4331,3948.6,3948.5,2.09225747]
["bitfinex-derivatives","ETHF0:USTF0",1758852828936,0.7697,3948.6,3948.5,2.09225747]
["bitfinex-derivatives","ETHF0:USTF0",1758852829726,0.7697,3948.6,3948.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758852829727,0.1347,3948.5,3948.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852829922,0.1347,3948.5,3948.0,1.33465747]
["bitfinex-derivatives","ETHF0:USTF0",1758852829923,0.7697,3948.1,3948.0,1.33465747]
["bitfinex-derivatives","ETHF0:USTF0",1758852830128,0.7697,3948.1,3948.0,1.59865747]
["bitfinex-derivatives","ETHF0:USTF0",1758852830327,0.7697,3948.1,3948.0,1.81415747]
["bitfinex-derivatives","ETHF0:USTF0",1758852830537,0.7697,3948.1,3948.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758852831434,0.7697,3948.1,3948.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758852831731,0.59024,3949.0,3948.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758852832039,0.7697,3948.6,3948.5,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1758852832936,0.7697,3948.1,3948.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758852833236,0.7697,3948.1,3948.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758852833431,0.1347,3949.0,3948.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758852833637,3.18016355,3950.7,3949.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852833638,1.81723631,3950.6,3949.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852833834,3.18016355,3950.7,3949.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758852833835,0.078,3951.0,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758852834035,0.078,3951.0,3950.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852834242,0.32171752,3951.2,3950.3,5.0733786]
["bitfinex-derivatives","ETHF0:USTF0",1758852834541,0.32171752,3951.2,3950.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758852834726,0.07554238,3951.2,3950.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852835028,2.5561919,3951.5,3950.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852835226,0.0673,3951.5,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758852835439,0.70431361,3951.6,3950.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1758852835637,0.2127,3951.5,3950.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1758852835831,0.2127,3951.6,3951.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758852836530,0.2127,3951.6,3950.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852836531,0.45699966,3951.6,3951.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852836740,0.24429966,3951.6,3951.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1758852836930,0.2127,3951.5,3951.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852837734,0.2127,3951.5,3951.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758852837928,2.44386658,3951.7,3950.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852837929,0.2127,3951.6,3950.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852838134,0.0673,3951.5,3950.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852838336,0.45529,3951.2,3950.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1758852838527,0.2127,3951.1,3950.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1758852838730,0.2127,3951.1,3950.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852838935,0.45529,3951.2,3950.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852839135,0.45529,3951.2,3950.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852839338,0.4553,3951.0,3950.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852839639,0.45532,3950.8,3950.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758852839839,0.2127,3950.5,3950.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758852840038,0.66702,3950.8,3950.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758852840236,0.0673,3951.5,3950.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758852840237,1.34984,3951.4,3950.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758852840443,0.2117,3951.0,3949.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758852840739,4.7410786,3951.1,3949.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852840740,0.6671,3950.1,3949.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852841042,0.4554,3950.1,3949.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758852841241,0.2117,3949.9,3949.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852841541,0.45539,3950.2,3949.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852841742,0.45541,3950.1,3949.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852841939,0.45541,3950.1,3949.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758852842140,4.54309079,3953.1,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852842141,0.224,3951.3,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758852842340,0.2117,3951.2,3950.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852842845,0.2117,3951.2,3950.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758852843047,0.2117,3951.2,3950.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852843337,0.2117,3951.7,3951.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852843541,0.66693,3951.7,3951.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1758852843731,2.53370434,3951.9,3951.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1758852843732,0.2117,3951.8,3951.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758852843931,2.53370434,3951.9,3951.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758852843932,0.45525,3951.5,3951.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758852844244,0.2116,3951.3,3951.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852844444,0.45527,3951.3,3951.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852844639,4.7410786,3951.7,3950.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852844843,0.1329,3951.0,3950.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758852845046,0.45536,3950.5,3950.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758852845246,0.3364,3950.4,3950.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1758852845548,0.3364,3950.4,3950.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758852846040,0.45537,3950.4,3950.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758852846247,0.3364,3950.1,3949.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1758852846442,0.7918,3950.1,3949.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1758852846642,0.0852,3950.5,3949.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1758852846643,0.3364,3949.9,3949.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1758852847039,0.3364,3949.9,3949.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852847336,0.3364,3949.9,3949.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1758852847737,0.0852,3950.5,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852847738,0.54856414,3949.8,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852847938,0.3364,3949.4,3949.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852848133,0.078,3950.0,3948.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852848134,0.3364,3949.1,3948.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852848338,0.45547,3949.6,3949.0,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758852848540,0.5490977,3949.5,3949.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758852848749,1.0045777,3949.4,3949.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852848946,0.5490977,3949.3,3949.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852849150,0.5490977,3949.2,3949.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1758852849346,0.79183,3949.9,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758852849645,0.54923613,3949.8,3949.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852849846,0.88563613,3949.7,3949.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758852850150,0.88563613,3949.7,3949.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758852850151,1.00469613,3949.6,3949.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758852850353,0.88563613,3949.5,3949.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852850645,0.078,3950.0,3949.0,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758852850646,0.54923613,3949.4,3949.0,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758852850850,0.88563613,3949.3,3949.0,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758852851151,0.88563613,3949.3,3948.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852851152,0.3364,3949.1,3948.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758852851343,0.45554,3948.9,3948.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852851543,0.45558,3948.6,3948.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852851838,0.4556,3948.4,3948.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852852043,0.88627862,3948.3,3947.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852852242,0.54987862,3948.2,3947.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758852852550,0.54987862,3948.1,3948.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758852852752,0.54987862,3948.4,3948.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758852853049,0.3364,3948.9,3948.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852853050,1.0057478,3948.3,3948.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852853241,0.5501378,3948.2,3948.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852853641,0.5501378,3948.2,3947.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852853642,0.8865378,3948.2,3947.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852853839,0.3364,3948.0,3947.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852854043,0.0852,3948.5,3947.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852854044,0.3364,3947.8,3947.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852854243,0.8865378,3947.8,3947.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852854646,0.8865378,3947.8,3947.2,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758852854853,0.5501378,3947.7,3947.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852855051,0.5501378,3947.6,3947.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852855249,0.45573,3947.3,3947.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758852855553,0.5501378,3947.2,3947.1,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758852856247,0.4557,3947.5,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852856452,0.55040215,3947.4,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852856753,0.55040215,3947.3,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852858254,0.45572,3947.4,3947.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852858448,0.45572,3947.4,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852858657,0.3364,3947.7,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852858846,0.54917669,3947.6,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852859046,0.54917669,3947.5,3947.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758852859248,0.3364,3947.6,3947.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852859447,0.54901571,3947.5,3947.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852859649,0.3364,3947.6,3947.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852859852,0.45571,3947.4,3947.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758852860744,0.45571,3947.4,3947.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852860944,0.0253,3947.9,3946.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758852860945,0.45581,3946.6,3946.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758852861146,0.45581,3946.6,3946.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852861342,4.8739786,3947.5,3946.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852861343,0.3364,3947.4,3946.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852861557,0.0253,3947.9,3946.5,9.8756786]
["bitfinex-derivatives","ETHF0:USTF0",1758852861558,0.5486491,3947.3,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852861754,0.3617,3947.9,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852861952,0.54859818,3947.8,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852862151,0.3617,3947.9,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852862152,0.54859818,3947.7,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852862343,0.45575,3947.2,3947.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758852862549,0.45575,3947.2,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852862856,0.3617,3947.9,3947.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758852863051,0.45571,3947.5,3947.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758852863455,0.45572,3947.4,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852863751,0.45572,3947.4,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852863947,0.45572,3947.4,3947.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758852864147,0.45572,3947.4,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852864348,0.45572,3947.4,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852864547,0.45572,3947.4,3947.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758852864755,0.45572,3947.4,3947.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852864944,0.45572,3947.4,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852865348,0.3617,3947.9,3947.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852865559,0.45569,3947.7,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758852865750,0.45569,3947.7,3947.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852866853,0.0253,3947.9,3947.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852868262,0.0253,3947.9,3947.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1758852868464,0.0253,3947.9,3947.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758852870559,0.79379,3947.7,3947.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852870757,0.45569,3947.7,3947.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852871262,0.45569,3947.7,3947.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758852871462,0.45569,3947.7,3947.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852871668,0.79379,3947.7,3947.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852871854,0.48096,3947.9,3947.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852872051,0.54934595,3947.8,3947.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758852872256,0.54934595,3947.8,3947.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852872257,0.45567,3947.8,3947.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852872556,0.3381,3947.6,3947.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852872958,0.3381,3947.6,3947.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758852873464,0.7698,3947.6,3947.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758852873761,0.48096,3947.9,3947.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758852873762,0.0253,3947.9,3947.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758852874152,0.5751369,3947.9,3947.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758852874358,0.5751369,3947.9,3947.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758852874561,0.0253,3947.9,3947.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758852874763,0.0253,3947.9,3947.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758852874964,0.0253,3947.9,3947.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758852875563,0.57603077,3947.9,3947.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852876660,0.57603077,3947.9,3947.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1758852878367,0.57603077,3947.9,3947.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758852878563,0.57603077,3947.9,3947.8,6.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758852879567,0.57603077,3947.9,3947.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758852879774,0.45552,3949.1,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852880071,0.2187,3948.8,3948.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758852880268,0.77073555,3948.8,3948.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758852880572,0.55203555,3948.8,3948.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852880768,0.55203555,3949.3,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852880972,0.3381,3949.4,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852880973,0.56096618,3949.2,3949.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852881163,0.56096618,3949.2,3949.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758852882266,0.89906618,3949.2,3949.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758852882568,0.56096618,3949.2,3949.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758852883464,0.77966618,3949.2,3949.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758852884369,0.99266618,3949.2,3949.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758852884557,0.4317,3948.6,3948.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852884762,0.4317,3948.6,3948.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758852884763,0.4317,3948.4,3948.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758852884958,0.4317,3948.4,3948.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758852884959,0.3381,3948.1,3947.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852885165,0.0857,3948.5,3947.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852885166,0.89906618,3948.0,3947.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758852885367,0.89906618,3948.0,3947.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758852885368,0.56096618,3947.9,3947.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758852885568,0.55800644,3947.8,3947.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758852886274,0.55800644,3947.8,3947.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758852886469,0.55800644,3947.8,3947.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758852886769,0.471,3949.0,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852886969,0.79368,3948.6,3948.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758852887174,0.56662399,3948.5,3948.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758852887477,0.3381,3948.1,3947.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852887665,0.56662399,3948.0,3947.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758852889974,0.56662399,3948.0,3947.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852890273,0.90472399,3948.0,3947.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758852890476,2.53454539,3949.4,3948.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1758852890477,0.3381,3949.3,3948.7,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1758852890667,0.1367,3949.5,3948.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758852890872,0.1367,3949.5,3948.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758852890873,0.45551,3949.2,3948.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758852891174,0.3381,3948.9,3948.4,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1758852891478,0.59224,3949.0,3948.4,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1758852891666,0.1367,3949.0,3948.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758852891980,0.1367,3949.0,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852892276,0.3381,3949.0,3948.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758852892573,0.3381,3949.3,3948.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852892773,0.4555,3949.3,3948.7,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852892975,0.3381,3949.4,3948.9,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758852893172,0.45551,3949.2,3948.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1758852893377,0.3381,3948.9,3948.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758852893574,0.4748,3949.0,3948.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852893767,0.1367,3949.5,3948.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852893768,0.3381,3948.9,3948.7,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852893968,0.3381,3948.9,3948.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758852894168,0.1367,3949.0,3948.7,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852894375,0.3381,3948.9,3948.7,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852894965,0.1367,3949.0,3948.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1758852895165,0.3381,3948.9,3948.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1758852895365,0.59218,3949.5,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852896280,0.45549,3949.4,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852896483,0.9065,3949.0,3948.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758852896979,0.2187,3948.2,3948.1,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1758852897167,0.2187,3948.2,3948.1,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1758852897370,0.3381,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758852897579,0.7698,3948.5,3948.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758852898777,0.9065,3948.5,3948.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1758852898980,0.2187,3947.8,3947.7,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758852899177,0.3381,3948.4,3947.7,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758852899381,0.7698,3948.4,3948.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758852899575,0.4317,3948.4,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852899781,0.2187,3948.3,3948.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758852899977,0.2187,3948.3,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852899978,0.3381,3948.2,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852900283,0.3364,3948.4,3947.8,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1758852900486,0.45562,3948.3,3947.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758852900685,0.4322,3947.9,3947.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852900880,0.1321,3947.5,3946.5,39.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758852901184,0.3364,3947.4,3946.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758852901382,0.45573,3947.3,3946.6,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758852901575,0.5567,3946.9,3946.6,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758852901776,0.5567,3946.9,3946.0,5.40968298]
["bitfinex-derivatives","ETHF0:USTF0",1758852901777,0.3364,3946.7,3946.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852902181,0.3364,3946.5,3946.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852902385,0.3364,3946.7,3946.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852902587,0.3364,3946.5,3946.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852902786,0.3364,3946.9,3946.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852902986,0.1321,3947.5,3946.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852902987,0.56106746,3946.8,3946.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852903287,1.94933631,3948.0,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852903288,0.1321,3948.0,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758852903581,0.3364,3947.8,3947.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852903785,0.1321,3948.0,3947.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852903786,0.8972123,3947.7,3947.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852904186,0.5608123,3947.7,3947.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852904585,0.8778123,3947.7,3947.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758852905380,0.5608123,3947.7,3947.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758852905586,0.317,3948.6,3948.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852905780,0.317,3948.9,3948.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852905984,0.55831783,3948.8,3948.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852906386,0.87531783,3948.8,3948.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852906584,0.55831783,3948.8,3948.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852906779,0.55831783,3948.8,3948.7,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852907091,1.94693631,3950.0,3948.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852907092,0.317,3949.8,3948.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852907282,0.317,3949.6,3948.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852907479,0.317,3949.4,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758852907681,0.317,3949.4,3949.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852907682,0.317,3949.3,3949.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852907877,0.87508074,3949.2,3949.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852908088,0.317,3949.2,3949.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852909085,0.8749618,3949.2,3949.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852909491,0.317,3949.2,3949.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852910291,0.0253,3949.7,3949.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758852910587,0.0253,3949.7,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852910588,0.1297,3949.0,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852910793,0.317,3948.9,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852910993,0.317,3948.9,3948.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1758852911291,0.317,3948.9,3948.2,41.25562]
["bitfinex-derivatives","ETHF0:USTF0",1758852911292,0.45557,3948.7,3948.2,41.25562]
["bitfinex-derivatives","ETHF0:USTF0",1758852911498,0.45562,3948.3,3947.6,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758852911696,0.317,3948.1,3947.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852911896,0.56660239,3948.0,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852912091,0.317,3948.0,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758852912396,0.317,3948.2,3947.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1758852912696,0.317,3948.0,3947.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1758852912994,0.317,3948.2,3947.9,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758852913189,0.56666289,3948.1,3948.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758852913401,0.317,3948.9,3948.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852913591,0.56667,3948.8,3948.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852913789,0.317,3949.4,3949.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758852913985,0.56661771,3949.3,3949.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758852914182,0.317,3949.1,3949.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758852914393,0.88361771,3949.1,3949.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758852914602,0.56661771,3949.1,3949.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1758852914892,0.1297,3949.5,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758852915092,0.56421129,3949.4,3948.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1758852915296,0.317,3949.2,3949.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758852915494,0.317,3949.2,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852915495,0.1297,3949.0,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852915690,1.01093755,3949.0,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852916000,0.88123755,3949.0,3948.9,41.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758852916197,0.88123755,3949.0,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852917495,0.88123755,3949.0,3948.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758852917496,1.01093755,3949.0,3948.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852917694,0.317,3948.4,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852917896,0.317,3948.2,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852918492,0.88265318,3948.2,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758852918997,0.317,3948.1,3948.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852919200,0.88265318,3948.1,3948.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852919707,0.88265318,3948.1,3948.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1758852919903,0.88265318,3948.1,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852919904,0.1297,3948.0,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758852920109,0.4467,3948.0,3947.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852920299,1.01240018,3948.0,3947.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852920700,0.88270018,3948.0,3947.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758852921004,0.317,3948.9,3948.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852921303,0.1297,3949.0,3948.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852921304,0.317,3948.7,3948.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852921505,0.88264293,3948.7,3948.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852921808,0.56564293,3948.7,3948.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852922210,0.56564293,3948.7,3948.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852922211,0.88264293,3948.7,3948.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758852922411,0.317,3948.9,3948.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1758852922610,0.317,3948.7,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852922820,0.88258625,3948.7,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758852923117,0.88258625,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852923409,0.56558625,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852923610,0.88258625,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852924115,0.317,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852924409,0.88256397,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852925217,0.8825566,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852925514,0.5655566,3948.7,3948.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758852926113,0.1297,3949.5,3949.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758852926307,0.317,3949.3,3949.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758852926510,0.88248781,3949.3,3949.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758852928714,0.88248781,3949.3,3949.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758852928911,0.317,3949.2,3949.0,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1758852929221,0.1297,3949.5,3949.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758852929415,0.317,3949.3,3949.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758852929612,0.56535166,3949.3,3949.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1758852929814,0.3423,3949.7,3949.4,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758852930119,0.317,3949.5,3949.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758852930321,0.56530352,3949.5,3949.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758852930717,0.56530352,3949.5,3949.4,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758852931017,0.0253,3949.7,3949.4,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758852931224,2.24359854,3950.6,3950.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758852931515,3.14071774,3950.6,3950.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758852931721,1.1080192,3950.6,3950.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758852931913,1.3333192,3950.6,3950.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758852932314,1.3333192,3950.6,3950.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758852932315,0.5651192,3950.6,3950.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758852932514,0.332,3951.1,3951.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758852932716,0.332,3951.1,3950.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758852932917,0.69257382,3951.0,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758852933115,0.69257382,3951.0,3950.5,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852933116,0.56277382,3950.9,3950.5,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758852933317,0.56277382,3950.9,3950.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852933318,0.56277382,3950.9,3950.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852933616,0.8947769,3951.1,3951.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758852933810,0.5627769,3951.1,3951.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758852934414,0.332,3951.4,3951.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1758852934618,0.63143205,3952.0,3951.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1758852934619,0.89443911,3951.9,3951.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1758852934820,0.332,3951.7,3951.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852935026,0.56243911,3951.6,3951.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852935523,0.04644205,3952.0,3951.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758852935727,0.0253,3952.1,3951.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758852936219,0.0253,3952.1,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852936424,0.0253,3952.1,3952.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852937722,0.3573,3952.1,3952.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852938824,0.332,3952.1,3952.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852939516,0.332,3952.1,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852939717,0.332,3952.3,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852939919,0.45514,3952.4,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852939920,0.332,3952.2,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852940126,0.332,3952.3,3951.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852940328,0.332,3952.2,3951.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852940521,0.332,3952.3,3951.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852940716,0.45514,3952.4,3951.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852940924,0.332,3952.4,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852941117,0.332,3952.8,3952.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852941516,0.332,3952.8,3952.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758852941720,0.332,3952.8,3952.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852942031,0.78706,3953.2,3952.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852942323,0.332,3953.2,3952.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852942725,0.45506,3953.1,3952.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852943228,0.332,3952.8,3952.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852943429,0.332,3952.8,3952.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852943430,0.45516,3952.2,3952.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852943623,0.332,3952.3,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852943823,0.45514,3952.4,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852944026,0.332,3952.3,3952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852944230,0.1298,3952.5,3952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852944428,0.332,3952.4,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852944727,0.332,3952.4,3952.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758852944931,0.332,3952.8,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852945129,0.022,3952.9,3952.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852946028,0.354,3952.9,3952.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852947324,0.022,3952.9,3952.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758852948231,0.022,3952.9,3952.8,41.139]
["bitfinex-derivatives","ETHF0:USTF0",1758852948929,0.354,3952.9,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852949135,0.354,3952.9,3952.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852949633,0.354,3952.9,3952.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852949822,0.354,3952.9,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852950026,0.354,3952.9,3952.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852950428,0.354,3952.9,3952.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852950728,5.022,3952.9,3952.4,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1758852950929,0.022,3952.9,3952.6,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758852951137,0.022,3952.9,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758852951329,0.022,3952.9,3952.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1758852952230,0.022,3952.9,3952.8,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1758852953539,0.022,3952.9,3952.8,41.85709]
["bitfinex-derivatives","ETHF0:USTF0",1758852953741,0.022,3952.9,3952.8,46.85709]
["bitfinex-derivatives","ETHF0:USTF0",1758852954137,0.022,3952.9,3952.8,41.85709]
["bitfinex-derivatives","ETHF0:USTF0",1758852954338,0.022,3952.9,3952.8,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1758852954539,0.354,3952.9,3952.8,41.25509]
["bitfinex-derivatives","ETHF0:USTF0",1758852954739,0.354,3952.9,3952.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852955748,0.332,3952.7,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852955937,0.89055091,3952.6,3952.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852956140,0.55855091,3952.6,3952.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758852956338,0.022,3952.9,3952.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1758852956737,0.58095144,3952.9,3952.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1758852957239,0.332,3952.8,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852957442,0.89095144,3952.8,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758852957744,0.332,3952.7,3952.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758852957945,0.55895144,3952.6,3952.5,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758852958137,0.89095144,3952.6,3952.5,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758852958741,0.89095144,3952.6,3952.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1758852959934,0.89095144,3952.6,3952.5,41.51812]
["bitfinex-derivatives","ETHF0:USTF0",1758852960131,0.89095144,3952.6,3952.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758852960336,0.55895144,3952.6,3952.5,46.26725473]
["bitfinex-derivatives","ETHF0:USTF0",1758852960536,0.56106475,3952.8,3952.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758852961340,0.90756475,3952.8,3952.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852961541,0.80161,3952.7,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852961742,0.3465,3952.4,3951.4,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758852961947,0.45522,3951.7,3951.3,39.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758852962133,0.3465,3951.4,3951.3,39.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758852962333,0.56106475,3951.4,3951.3,39.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758852962641,0.56106475,3951.4,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852962835,1.13774,3952.8,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852962836,1.83923631,3952.9,3952.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758852963041,1.83923631,3952.9,3952.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852963042,0.022,3952.9,3952.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852963342,0.3685,3952.9,3952.7,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758852963537,0.3685,3952.9,3952.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852963749,0.022,3952.9,3952.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758852965133,0.0252,3953.1,3953.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758852965335,0.3329,3954.4,3953.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852965545,0.3329,3954.4,3954.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852965741,0.3329,3954.9,3954.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852965931,0.1329,3955.0,3954.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852966135,0.1329,3955.0,3954.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758852966337,0.1329,3955.0,3954.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852966532,0.1329,3955.0,3954.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1758852966739,0.3329,3954.9,3954.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852967043,0.3329,3954.9,3954.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1758852967343,0.1329,3955.5,3954.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852967344,1.95013631,3955.5,3954.9,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1758852967539,0.3329,3955.4,3954.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758852967744,0.3329,3955.3,3954.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758852967943,0.3329,3954.9,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852968242,0.1291,3955.0,3954.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852968440,0.3329,3954.9,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758852968640,0.3329,3954.9,3954.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852968832,0.3329,3954.9,3954.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758852969238,0.3329,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852969448,0.78775,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852970049,0.3329,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852970440,0.78775,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852970750,0.3329,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852971047,0.3329,3954.9,3954.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852971242,0.1291,3955.0,3954.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852971951,0.1291,3955.0,3954.3,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1758852972140,0.3329,3954.9,3954.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852972340,0.1291,3955.0,3954.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852972540,0.1291,3955.0,3954.3,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1758852972737,0.3329,3954.4,3954.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852973143,0.1291,3955.0,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758852973144,0.3329,3954.9,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758852973339,0.462,3955.0,3954.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852973543,0.0252,3955.2,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758852973943,0.3329,3955.1,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758852974754,0.88407932,3955.1,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758852975645,0.88407932,3955.1,3954.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852975646,0.55117932,3955.1,3954.9,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1758852975851,0.0252,3955.2,3955.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758852976045,2.27154539,3956.8,3956.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1758852976046,1.81723631,3956.8,3956.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1758852976249,1.81723631,3956.9,3956.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758852976650,0.45467,3956.6,3956.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758852976953,0.1291,3956.5,3956.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852977855,0.4547,3956.3,3956.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852978053,0.3329,3956.1,3956.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852978263,0.3329,3956.1,3955.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852978450,0.3329,3955.7,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852978655,0.3329,3955.6,3955.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852978844,0.3329,3955.6,3955.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852979853,0.3329,3955.9,3955.4,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1758852980049,0.91674,3956.0,3955.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1758852981252,0.45469,3956.4,3955.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852981444,0.3329,3956.3,3955.6,5.04475473]
["bitfinex-derivatives","ETHF0:USTF0",1758852981757,0.45466,3956.6,3956.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758852982662,0.3329,3956.9,3956.1,4.72975473]
["bitfinex-derivatives","ETHF0:USTF0",1758852982955,0.78753,3956.9,3956.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758852983252,0.3329,3956.6,3956.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852983457,0.462,3957.0,3956.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758852983753,0.462,3957.0,3956.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852983754,0.3329,3957.0,3956.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852984555,0.1291,3957.5,3956.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758852984556,0.4546,3957.2,3956.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758852984756,0.4546,3957.2,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758852985156,0.3329,3957.3,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758852985351,0.3329,3957.3,3956.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852985551,0.78749,3957.3,3956.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852985859,1.01490395,3957.3,3956.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852986062,0.78749,3957.3,3956.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852986357,0.78749,3957.3,3956.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1758852987053,0.3329,3957.4,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758852987251,0.022,3957.9,3957.2,4.72975473]
["bitfinex-derivatives","ETHF0:USTF0",1758852987456,0.022,3957.9,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758852987860,0.8789526,3957.8,3957.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852988053,0.5460526,3957.7,3957.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852988454,0.5460526,3957.7,3957.6,4.99275473]
["bitfinex-derivatives","ETHF0:USTF0",1758852988754,0.022,3957.9,3957.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1758852989062,0.022,3957.9,3957.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852989458,0.022,3957.9,3957.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758852989459,0.3549,3957.9,3957.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758852989854,0.3549,3957.9,3957.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758852990052,0.45454,3957.6,3955.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1758852990359,0.3182,3957.4,3957.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758852990556,0.3182,3957.2,3956.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852990855,0.3182,3957.0,3956.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758852991047,0.45459,3957.3,3956.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1758852991048,0.3182,3957.3,3956.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1758852991250,0.3402,3957.9,3957.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852991451,0.3402,3957.9,3956.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852991452,0.3182,3957.1,3956.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852991648,0.3182,3957.1,3956.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852991860,0.45457,3957.4,3956.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852992053,0.86411522,3957.3,3956.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852992353,0.86411522,3957.2,3956.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852992549,0.45462,3957.0,3956.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852992752,0.54591522,3956.9,3956.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852992956,0.3182,3956.8,3956.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852993356,0.54720029,3956.7,3956.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852993760,0.3182,3957.1,3956.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852993961,0.86537012,3957.0,3956.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852994160,0.54717012,3956.9,3956.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852994459,0.54717012,3956.8,3956.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852994658,0.54717012,3957.0,3956.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758852994853,0.54717012,3956.9,3956.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852995054,0.45461,3957.1,3956.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852995262,0.3182,3956.9,3956.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852995455,0.86537012,3956.9,3956.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852995659,0.86537012,3956.9,3956.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852995863,0.54717012,3956.8,3956.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852996260,0.54717012,3956.8,3956.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758852996261,0.3182,3956.6,3956.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852996560,0.86537012,3956.6,3956.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758852996964,0.86537012,3956.6,3956.0,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1758852997264,0.3182,3956.4,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758852997458,0.54717012,3956.3,3956.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852998457,0.86537012,3956.4,3956.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758852998658,0.54717012,3956.3,3956.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852999362,0.54717012,3956.3,3956.2,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852999556,0.54717012,3956.3,3956.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758852999762,0.54717012,3956.3,3956.1,45.52975473]
["bitfinex-derivatives","ETHF0:USTF0",1758852999763,0.54823115,3957.0,3956.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853000057,0.3182,3956.8,3956.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853000264,0.54823114,3956.7,3956.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853000672,0.54837782,3957.3,3957.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853000963,0.8665704,3957.2,3957.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853001164,0.5483704,3957.2,3957.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758853001963,0.5483704,3957.2,3956.5,4.86685473]
["bitfinex-derivatives","ETHF0:USTF0",1758853001964,0.5483704,3957.2,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758853002168,0.3182,3957.0,3956.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1758853002366,0.3182,3957.4,3957.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853002562,0.86682979,3957.3,3957.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853002759,0.54862979,3957.3,3957.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853003165,0.54862979,3957.3,3957.2,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853004167,0.54862979,3957.3,3957.2,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853004368,0.86682979,3957.3,3957.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853004560,0.54862979,3957.3,3957.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853004761,0.86682979,3957.3,3957.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853005267,0.54862979,3957.3,3957.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1758853006168,0.54862979,3957.3,3957.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853006563,0.86682979,3957.3,3956.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853006764,0.54862979,3957.2,3956.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758853006968,0.3182,3957.0,3956.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853007166,0.45467,3956.6,3956.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853007369,0.3182,3956.4,3956.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853007668,0.54862979,3956.3,3956.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853007859,0.54862979,3956.2,3956.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853008062,0.54862979,3956.4,3956.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853008269,0.54862979,3956.3,3956.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853008958,0.86682979,3956.3,3956.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853009670,0.54862979,3956.3,3956.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853011567,0.3182,3956.2,3956.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853011767,0.3182,3956.2,3955.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853011768,0.3182,3955.9,3955.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853011970,0.54862979,3955.8,3955.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853012167,0.86682979,3955.7,3955.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853012871,0.3182,3955.4,3954.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853013070,0.3182,3955.2,3954.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853013276,0.3182,3955.0,3954.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758853013568,0.54862979,3954.9,3954.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853013968,0.54862979,3955.3,3954.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853014271,0.86682979,3955.2,3954.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853014479,0.54862979,3955.1,3954.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853014667,0.54862979,3955.0,3954.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853014870,0.54862979,3955.0,3954.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853016083,0.45478,3955.6,3955.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853016281,0.54952813,3955.5,3954.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853016476,0.3182,3955.2,3954.6,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758853016671,0.54952813,3955.1,3954.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853016877,0.86772813,3955.0,3954.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853017078,0.54952813,3954.9,3954.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853017279,0.3182,3955.0,3954.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853017487,0.3182,3954.8,3954.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853017778,0.1266,3955.5,3954.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758853017779,0.3182,3954.6,3954.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758853018085,0.54912784,3954.5,3954.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853018274,0.45482,3955.2,3954.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758853018480,0.54893257,3955.1,3954.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853018785,0.54893257,3955.0,3954.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1758853018986,0.3182,3955.9,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758853019284,1.81723631,3956.1,3955.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853019285,0.5488712,3955.8,3955.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758853020277,0.5488712,3955.8,3955.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853020278,0.3418,3955.7,3955.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853020474,0.5488712,3955.6,3955.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853020679,0.5488712,3955.6,3953.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758853020680,0.3418,3955.0,3954.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853020883,0.3418,3954.8,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853021078,0.5488712,3954.8,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853021383,0.3418,3955.2,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853021384,0.45484,3955.0,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853021690,0.8906712,3954.9,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853021988,0.5488712,3954.8,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853022189,0.8906712,3954.8,3954.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758853022983,0.8906712,3954.8,3954.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853022984,0.5488712,3954.8,3954.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853023188,0.3418,3954.7,3954.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853024489,0.3356,3955.4,3954.0,40.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758853024792,0.3356,3954.5,3954.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758853024990,0.1299,3955.5,3954.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853025285,0.1299,3955.5,3954.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853025286,0.54857445,3955.4,3955.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853025489,0.3356,3956.1,3955.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758853025685,0.3356,3956.1,3955.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853025686,0.0252,3956.7,3956.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853025890,0.54824183,3956.6,3956.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853026094,0.0252,3956.7,3956.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853027184,0.79004,3958.5,3957.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853027383,0.79004,3958.5,3957.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853028180,0.79014,3957.6,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853028386,0.54745253,3957.6,3957.5,41.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758853028586,0.3356,3958.1,3957.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758853028788,0.54747886,3957.8,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853029087,0.54747886,3957.7,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853029294,0.79006,3958.4,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853029484,0.79006,3958.4,3957.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758853029685,0.3356,3958.4,3957.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758853029881,0.54733527,3957.8,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853030188,0.88293527,3957.7,3957.1,41.25459]
["bitfinex-derivatives","ETHF0:USTF0",1758853030399,0.3356,3957.7,3957.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853030586,0.3356,3957.8,3957.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853030783,0.1381,3957.5,3957.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853030983,0.3356,3957.4,3957.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853031186,0.3576,3957.9,3957.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853031384,0.54728661,3957.8,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853031584,0.022,3957.9,3957.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853031786,0.54724304,3957.8,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853032096,0.3576,3957.9,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853032296,0.54722293,3957.8,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853032598,0.022,3957.9,3957.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853032791,0.54716754,3957.8,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758853032997,0.022,3957.9,3957.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853033193,0.3356,3957.7,3957.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758853033494,0.3356,3957.5,3957.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758853033895,0.3356,3957.7,3957.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853034291,0.3356,3957.7,3957.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853034492,0.3356,3957.7,3957.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758853034689,0.3356,3957.7,3957.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758853034889,0.3356,3957.7,3957.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853035500,0.3356,3957.7,3957.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758853035501,0.79013,3957.7,3957.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758853035798,0.54719959,3957.6,3957.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853036100,0.3356,3957.7,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758853036299,0.54723506,3957.6,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758853036500,0.3356,3957.6,3957.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853036700,0.3356,3957.7,3957.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853036897,0.3356,3957.7,3957.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758853036898,0.3356,3957.4,3957.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758853037105,0.0064,3957.8,3957.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853037399,0.45459,3957.3,3956.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853037599,0.5473298,3957.2,3956.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853037803,0.3356,3957.1,3956.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1758853038000,0.1381,3957.5,3956.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853038001,0.4628,3957.0,3956.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853038298,0.3356,3956.7,3955.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853038505,0.4547,3956.3,3955.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853038798,0.54733933,3956.2,3955.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853039101,0.45469,3956.4,3955.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853039303,0.3356,3956.2,3955.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853039500,0.3356,3956.4,3955.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1758853039699,0.3356,3956.4,3955.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853039700,0.3356,3956.2,3955.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853040004,0.54903235,3956.1,3955.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853040204,0.3356,3956.1,3955.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853040406,0.3356,3955.9,3955.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853040600,0.3356,3956.0,3955.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853040801,0.79029,3956.4,3955.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1758853041003,0.54905842,3956.3,3955.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1758853041202,0.88465842,3956.2,3955.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1758853041405,0.3356,3956.0,3955.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853041605,0.1381,3956.5,3955.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853041905,0.3356,3955.9,3955.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853042104,0.3356,3955.7,3955.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853043611,0.45469,3956.3,3955.5,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1758853043908,0.3356,3956.1,3955.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853044099,0.549088,3956.0,3955.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853044702,0.884688,3956.0,3955.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853045007,0.45476,3955.8,3955.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853045205,0.3356,3955.6,3955.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853046712,0.88483072,3955.6,3955.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853047407,0.4548,3955.4,3955.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853047608,0.4548,3955.4,3954.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853047609,0.3356,3955.7,3954.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853047808,0.22398589,3955.9,3954.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853047809,0.3356,3955.4,3954.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853048010,0.79046,3954.9,3954.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853048404,0.79047,3954.8,3954.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853048604,0.79047,3954.8,3954.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853048605,0.45487,3954.8,3954.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853048807,0.45487,3954.8,3954.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853049214,0.79045,3955.0,3954.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853049410,0.1381,3955.5,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758853049411,0.4548,3955.4,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758853049612,0.54935969,3955.3,3955.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853049812,0.54935969,3955.2,3955.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853050010,0.45481,3955.3,3955.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758853050209,0.45481,3955.3,3955.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853050419,0.45481,3955.3,3955.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853050919,0.3356,3955.6,3955.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853050920,0.45483,3955.1,3955.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758853051108,0.45483,3955.1,3955.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758853052512,0.22398589,3955.9,3955.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853052710,0.45489,3954.6,3954.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758853052911,0.78102,3954.4,3954.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853054014,0.1305,3955.0,3954.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853054015,0.78103,3954.3,3954.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853054310,0.1305,3955.0,3953.3,5.25609449]
["bitfinex-derivatives","ETHF0:USTF0",1758853054311,0.45495,3954.1,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853054517,0.1305,3955.0,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853054518,0.3261,3954.4,3953.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853054718,0.3261,3954.8,3953.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853054916,0.45489,3954.6,3954.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853055119,0.45489,3954.6,3954.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853055312,0.45489,3954.6,3954.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853055504,0.4548,3955.4,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758853055711,0.45485,3955.0,3954.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853055908,0.87550855,3954.9,3954.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853056109,0.3261,3954.9,3954.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853056605,0.0252,3955.3,3954.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758853056820,0.54931913,3955.2,3955.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853057009,0.0252,3955.3,3955.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853057207,0.0252,3955.3,3955.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1758853057516,0.0252,3955.3,3955.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853059223,0.0252,3955.3,3955.2,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853059410,0.0252,3955.3,3955.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853059610,0.0252,3955.3,3955.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758853059810,0.0252,3955.3,3955.2,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758853060219,0.0252,3955.3,3955.2,46.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758853060422,0.21483649,3956.7,3956.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853060624,0.54969513,3956.6,3956.5,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1758853060815,0.3261,3956.9,3956.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758853061119,0.3261,3957.3,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758853061321,0.5497409,3957.2,3956.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853061618,0.3261,3957.4,3956.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853061619,0.8758409,3957.1,3956.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853061818,0.5497409,3957.0,3956.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853062019,0.1305,3957.5,3956.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853062020,0.3261,3957.4,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758853062320,0.3261,3957.2,3956.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853062525,0.8757898,3957.1,3956.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853062822,0.5496898,3957.0,3956.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853063817,0.3261,3957.6,3957.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853064120,0.45459,3957.3,3956.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853064317,0.3261,3957.1,3956.6,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1758853064530,0.3261,3957.1,3956.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853064722,0.3261,3957.1,3956.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853065225,0.3261,3957.1,3957.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853065619,0.55002585,3957.4,3957.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853065925,0.55002436,3957.3,3956.9,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758853066227,0.87612436,3957.2,3957.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853067329,0.47694,3957.7,3957.6,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758853067330,0.0224,3957.7,3957.6,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758853067621,0.37391766,3958.3,3957.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853067928,0.3261,3958.9,3957.8,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1758853068530,0.3261,3958.9,3957.8,5.77492]
["bitfinex-derivatives","ETHF0:USTF0",1758853069321,0.45441,3958.8,3957.8,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1758853069922,0.3261,3958.9,3957.8,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1758853070933,0.7805,3958.9,3957.8,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1758853071230,0.0177,3958.6,3957.8,6.03792]
["bitfinex-derivatives","ETHF0:USTF0",1758853072027,0.3261,3958.3,3957.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853072227,0.3481,3957.9,3957.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853072531,0.3481,3957.9,3957.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853072532,0.3261,3957.5,3957.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853073219,0.3481,3957.9,3957.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853073420,0.3481,3957.9,3957.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758853073421,0.3261,3957.7,3957.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758853073621,0.45453,3957.8,3957.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758853073822,0.3261,3957.7,3957.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758853074018,0.45453,3957.8,3957.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853074230,0.3261,3957.7,3957.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853074431,0.45453,3957.8,3957.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853074727,0.022,3957.9,3957.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853074929,0.47651,3957.9,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758853075132,0.3481,3957.9,3957.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853075333,0.022,3957.9,3957.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853076527,0.022,3957.9,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758853076724,0.022,3957.9,3957.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853076922,0.3481,3957.9,3957.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853077127,0.3481,3957.9,3957.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853077128,0.022,3957.9,3957.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853077734,0.022,3957.9,3957.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853077735,0.3261,3957.4,3957.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758853078037,0.3261,3957.6,3957.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853078228,0.3261,3957.5,3957.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853078430,0.45454,3957.7,3957.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853078836,0.3261,3957.6,3957.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758853079139,0.45457,3957.4,3956.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1758853079434,0.78069,3957.3,3956.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853079933,0.4546,3957.1,3956.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758853080233,0.3261,3956.9,3956.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853080437,0.3384,3957.4,3956.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758853080633,0.3384,3957.4,3956.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758853080634,0.3384,3957.8,3956.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758853080935,0.47651,3957.9,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853081124,0.54990365,3957.8,3957.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758853081330,0.47651,3957.9,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853081331,0.81491,3957.9,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853081526,0.47651,3957.9,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853081728,0.79293,3957.8,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853081926,0.022,3957.9,3957.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758853082124,0.3384,3957.8,3957.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758853082327,0.022,3957.9,3957.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758853082537,0.022,3957.9,3957.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758853082733,0.022,3957.9,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853082734,0.3604,3957.9,3957.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853082940,0.022,3957.9,3957.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758853083234,0.022,3957.9,3957.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758853083637,0.0177,3958.6,3958.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758853083836,0.0177,3958.6,3958.5,5.42956882]
["bitfinex-derivatives","ETHF0:USTF0",1758853084137,0.4704,3959.5,3958.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853084138,0.45436,3959.3,3958.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853084346,0.55006494,3959.2,3958.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853084639,0.86306494,3959.1,3958.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853084827,0.86306494,3959.1,3958.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853084828,0.313,3959.1,3958.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853085032,0.132,3960.0,3958.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758853085033,1.81723631,3960.6,3960.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758853085233,7.17110316,3960.6,3960.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1758853085429,0.313,3960.6,3960.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758853085635,0.313,3960.6,3960.5,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853085833,0.313,3960.6,3960.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853086549,0.313,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853086838,0.4407,3960.5,3960.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853087236,0.4407,3960.5,3960.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853087741,0.4407,3960.5,3960.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853088838,0.4407,3960.5,3959.8,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1758853088839,0.313,3959.9,3959.8,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1758853090042,0.1277,3959.5,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758853090240,0.1277,3959.5,3959.2,5.43381882]
["bitfinex-derivatives","ETHF0:USTF0",1758853090635,0.313,3959.4,3959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853091136,0.4407,3959.5,3959.4,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758853091341,0.1277,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758853091540,0.1277,3960.0,3959.9,5.43374882]
["bitfinex-derivatives","ETHF0:USTF0",1758853091741,0.67050746,3960.0,3959.9,5.43374882]
["bitfinex-derivatives","ETHF0:USTF0",1758853091943,0.1277,3960.0,3959.9,5.43374882]
["bitfinex-derivatives","ETHF0:USTF0",1758853092138,0.1277,3960.5,3960.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758853092339,0.1277,3960.5,3960.4,5.43368882]
["bitfinex-derivatives","ETHF0:USTF0",1758853092941,0.1277,3960.5,3960.4,10.43368882]
["bitfinex-derivatives","ETHF0:USTF0",1758853093546,0.4407,3960.5,3960.4,51.23368882]
["bitfinex-derivatives","ETHF0:USTF0",1758853093847,0.0174,3961.2,3960.4,51.23368882]
["bitfinex-derivatives","ETHF0:USTF0",1758853093848,0.0174,3961.2,3960.9,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758853094148,0.0174,3961.2,3960.9,5.43362882]
["bitfinex-derivatives","ETHF0:USTF0",1758853095250,1e-05,3961.0,3960.9,10.43362882]
["bitfinex-derivatives","ETHF0:USTF0",1758853095444,0.0174,3961.2,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758853095947,0.3304,3961.2,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758853096748,0.3304,3961.2,3961.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1758853097747,0.3304,3961.2,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758853098044,0.1277,3961.0,3960.7,4.71646882]
["bitfinex-derivatives","ETHF0:USTF0",1758853098248,0.313,3960.9,3960.7,4.71646882]
["bitfinex-derivatives","ETHF0:USTF0",1758853098443,0.1277,3960.5,3960.4,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758853098647,0.4407,3960.5,3960.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1758853100044,0.1277,3960.5,3960.2,5.17069882]
["bitfinex-derivatives","ETHF0:USTF0",1758853100248,0.313,3960.4,3960.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853101743,0.313,3960.4,3960.3,45.77946882]
["bitfinex-derivatives","ETHF0:USTF0",1758853102445,0.313,3960.4,3960.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853102850,0.1277,3960.0,3959.8,4.71646882]
["bitfinex-derivatives","ETHF0:USTF0",1758853103049,0.313,3959.9,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853103351,0.313,3959.9,3959.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853103751,0.313,3959.9,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853103941,0.313,3959.9,3959.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853104550,0.1277,3960.0,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853104753,0.1277,3960.0,3959.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853104754,0.313,3959.9,3959.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853105358,0.313,3959.9,3958.4,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1758853105359,0.313,3958.9,3958.7,4.71646882]
["bitfinex-derivatives","ETHF0:USTF0",1758853105651,0.313,3958.9,3958.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758853108053,0.313,3958.9,3958.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853108247,5.85124876,3958.9,3958.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853108750,0.85124876,3958.9,3958.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853111546,0.85124876,3958.9,3958.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758853112857,0.53824876,3958.9,3958.5,5.17089882]
["bitfinex-derivatives","ETHF0:USTF0",1758853113048,0.3146,3958.9,3958.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853113854,0.3146,3958.9,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853113855,0.4407,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853114054,0.1261,3958.5,3958.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853114247,0.4407,3958.5,3958.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853116354,0.4407,3958.5,3958.3,41.25445]
["bitfinex-derivatives","ETHF0:USTF0",1758853116355,0.3146,3958.4,3958.3,41.25445]
["bitfinex-derivatives","ETHF0:USTF0",1758853116548,0.3146,3958.4,3958.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853117046,0.3146,3957.9,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853117356,0.3146,3957.9,3957.8,41.51752]
["bitfinex-derivatives","ETHF0:USTF0",1758853117749,0.1261,3957.5,3957.2,4.71646882]
["bitfinex-derivatives","ETHF0:USTF0",1758853118051,0.3146,3956.9,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758853118251,0.3146,3956.9,3956.8,41.51763]
["bitfinex-derivatives","ETHF0:USTF0",1758853118452,0.3146,3956.9,3956.8,46.51763]
["bitfinex-derivatives","ETHF0:USTF0",1758853119452,0.3146,3956.9,3956.8,41.51763]
["bitfinex-derivatives","ETHF0:USTF0",1758853120550,0.3146,3956.9,3956.8,41.25463]
["bitfinex-derivatives","ETHF0:USTF0",1758853120751,0.3146,3956.9,3956.8,46.23409882]
["bitfinex-derivatives","ETHF0:USTF0",1758853122046,0.1261,3957.0,3956.8,51.23409882]
["bitfinex-derivatives","ETHF0:USTF0",1758853123448,0.1261,3957.0,3956.8,46.23409882]
["bitfinex-derivatives","ETHF0:USTF0",1758853123845,0.1261,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758853124050,0.1261,3957.5,3957.4,5.43402882]
["bitfinex-derivatives","ETHF0:USTF0",1758853124254,0.4407,3957.5,3957.4,5.43402882]
["bitfinex-derivatives","ETHF0:USTF0",1758853124460,0.3146,3956.9,3956.8,41.25462]
["bitfinex-derivatives","ETHF0:USTF0",1758853124644,0.3146,3956.9,3956.8,41.51762]
["bitfinex-derivatives","ETHF0:USTF0",1758853128558,0.3146,3956.9,3956.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853130958,0.3146,3956.9,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853131158,0.3146,3956.9,3956.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853134153,0.1261,3957.0,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758853134360,0.0252,3957.2,3957.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758853134559,0.0252,3957.2,3957.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758853134954,0.1261,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758853135158,0.1261,3957.5,3957.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758853136155,0.4407,3957.5,3957.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758853138260,0.4407,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758853138564,0.98566334,3957.5,3957.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758853139958,0.98566334,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758853140160,0.3256,3956.9,3956.8,41.25463]
["bitfinex-derivatives","ETHF0:USTF0",1758853140360,0.3256,3956.9,3956.8,41.51763]
["bitfinex-derivatives","ETHF0:USTF0",1758853141968,0.1308,3957.0,3956.8,46.51763]
["bitfinex-derivatives","ETHF0:USTF0",1758853142270,0.1261,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758853142465,0.1261,3957.5,3957.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758853142664,0.67146133,3957.5,3957.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758853143264,0.1261,3957.5,3957.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1758853144067,0.1261,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758853144260,0.1261,3958.0,3957.9,5.97073285]
["bitfinex-derivatives","ETHF0:USTF0",1758853144570,0.0252,3958.2,3958.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758853144770,0.0252,3958.2,3958.1,41.51748]
["bitfinex-derivatives","ETHF0:USTF0",1758853145068,0.1261,3958.5,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853145372,0.45447,3958.3,3958.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853145567,0.54542919,3958.2,3958.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853145764,0.136,3958.0,3956.6,5.25322285]
["bitfinex-derivatives","ETHF0:USTF0",1758853145972,0.136,3957.0,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758853146169,0.4506,3957.0,3956.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1758853146369,0.4506,3957.0,3956.9,41.51762]
["bitfinex-derivatives","ETHF0:USTF0",1758853146571,0.4506,3957.0,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853146863,0.4506,3957.0,3956.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853147076,0.99656759,3957.0,3956.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853147265,0.99656759,3957.0,3956.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853147460,0.99656759,3957.0,3956.8,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758853147461,0.136,3956.0,3955.8,5.70797285]
["bitfinex-derivatives","ETHF0:USTF0",1758853147662,0.136,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758853147862,0.68212294,3956.5,3955.2,39.411]
["bitfinex-derivatives","ETHF0:USTF0",1758853148063,0.68212294,3956.5,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758853148064,0.136,3955.5,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758853148264,0.136,3955.5,3955.3,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1758853148465,0.136,3956.0,3955.4,41.93699]
["bitfinex-derivatives","ETHF0:USTF0",1758853148666,0.136,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758853148869,0.136,3956.0,3955.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1758853149063,0.136,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758853149264,0.136,3956.5,3956.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758853149468,0.136,3956.5,3956.4,5.97090285]
["bitfinex-derivatives","ETHF0:USTF0",1758853149669,0.4506,3956.5,3956.4,5.97090285]
["bitfinex-derivatives","ETHF0:USTF0",1758853150770,0.4506,3956.5,3956.4,46.77090285]
["bitfinex-derivatives","ETHF0:USTF0",1758853151168,0.4506,3956.5,3956.4,41.25468]
["bitfinex-derivatives","ETHF0:USTF0",1758853151474,0.4506,3956.5,3956.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758853151676,0.99628986,3956.5,3956.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758853151874,0.99628986,3956.5,3956.4,41.51768]
["bitfinex-derivatives","ETHF0:USTF0",1758853152067,0.4506,3956.5,3956.4,41.51768]
["bitfinex-derivatives","ETHF0:USTF0",1758853155074,0.4506,3956.5,3956.4,41.25468]
["bitfinex-derivatives","ETHF0:USTF0",1758853155270,5.4506,3956.5,3956.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853155476,6.45083525,3956.5,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758853155678,0.3146,3956.3,3956.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853155879,0.86016525,3956.2,3956.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853156477,0.3146,3956.2,3956.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853156878,0.3146,3956.2,3956.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853157373,0.136,3956.5,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853157576,0.45475,3955.9,3955.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758853157773,0.45475,3955.9,3955.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853157774,0.3146,3955.7,3955.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853157971,0.86004533,3955.7,3955.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853158172,0.136,3955.0,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758853158375,0.136,3955.0,3954.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758853158569,0.3146,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853159679,5.8601275,3954.9,3954.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853159882,0.136,3954.5,3954.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853160082,0.136,3954.5,3954.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853160281,0.136,3954.5,3954.4,41.51791]
["bitfinex-derivatives","ETHF0:USTF0",1758853160581,0.136,3954.5,3954.4,46.51791]
["bitfinex-derivatives","ETHF0:USTF0",1758853161174,0.4506,3954.5,3954.4,46.51791]
["bitfinex-derivatives","ETHF0:USTF0",1758853161680,0.4506,3954.5,3954.4,41.51791]
["bitfinex-derivatives","ETHF0:USTF0",1758853162579,0.4506,3954.5,3953.5,12.72219804]
["bitfinex-derivatives","ETHF0:USTF0",1758853162580,0.4506,3953.0,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758853162783,0.4506,3953.0,3952.9,0.2892982]
["bitfinex-derivatives","ETHF0:USTF0",1758853162977,0.4506,3953.0,3952.9,41.0892982]
["bitfinex-derivatives","ETHF0:USTF0",1758853163179,0.4506,3953.0,3952.9,40.8252982]
["bitfinex-derivatives","ETHF0:USTF0",1758853163481,0.4506,3953.0,3952.9,41.0892982]
["bitfinex-derivatives","ETHF0:USTF0",1758853164182,0.4506,3953.0,3952.9,0.2892982]
["bitfinex-derivatives","ETHF0:USTF0",1758853169679,0.3146,3952.8,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853169876,0.3146,3952.8,3952.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758853171184,0.7697,3952.8,3952.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758853171382,0.3146,3952.8,3952.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758853172187,0.7697,3952.8,3952.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758853172889,0.3146,3952.8,3952.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758853174091,0.136,3953.0,3952.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1758853174287,0.3442,3952.9,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758853175493,0.136,3953.0,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758853176089,0.3442,3952.9,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758853177191,0.79929,3952.9,3952.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758853178387,0.3442,3952.9,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853178593,0.3442,3952.4,3952.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853178895,0.3442,3952.4,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853179187,0.3442,3952.3,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853179392,0.3442,3952.3,3952.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853180290,0.3442,3952.3,3952.2,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853180494,0.3442,3952.3,3952.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853180994,0.1269,3952.5,3952.2,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853181294,0.136,3953.0,3952.2,46.31622285]
["bitfinex-derivatives","ETHF0:USTF0",1758853181491,0.136,3953.0,3952.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853181492,0.1269,3952.5,3952.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853181790,0.1269,3952.5,3952.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758853183195,0.3442,3952.4,3952.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1758853183488,0.3442,3952.4,3952.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853186991,0.1269,3952.5,3952.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758853187192,0.89657766,3952.4,3952.3,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758853187393,0.89657766,3952.4,3952.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853188596,0.4711,3951.5,3951.4,41.25525]
["bitfinex-derivatives","ETHF0:USTF0",1758853188795,0.4711,3951.5,3951.4,41.51825]
["bitfinex-derivatives","ETHF0:USTF0",1758853190494,0.4711,3951.5,3951.4,41.25525]
["bitfinex-derivatives","ETHF0:USTF0",1758853190800,1.02683464,3951.5,3951.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853191695,0.4964,3952.0,3951.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758853191899,0.4964,3952.0,3951.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758853192698,0.0253,3952.0,3951.9,10.97142285]
["bitfinex-derivatives","ETHF0:USTF0",1758853194098,0.4964,3952.0,3951.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758853194291,0.4964,3952.0,3951.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758853195198,0.4964,3952.0,3951.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853196700,0.4964,3952.0,3951.2,39.461]
["bitfinex-derivatives","ETHF0:USTF0",1758853196701,0.3442,3951.4,3951.2,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758853196902,0.3442,3951.4,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853199802,5.3442,3951.4,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853200000,0.3442,3950.9,3950.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758853200199,0.3442,3950.9,3950.8,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1758853200599,0.3442,3950.9,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853200600,0.3443,3950.9,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853200803,0.3443,3950.9,3950.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853200996,0.1269,3951.0,3950.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853201199,0.3443,3950.9,3950.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758853202607,0.3443,3950.9,3950.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853202809,0.3443,3950.9,3950.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758853203307,0.3443,3950.9,3950.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853203702,0.5535584,3950.8,3950.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853203907,0.8746584,3950.8,3950.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853204110,0.3211,3950.7,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853204307,0.8746584,3950.7,3950.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853205006,0.1363,3950.5,3950.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758853205311,0.3211,3950.4,3950.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853205501,0.3211,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853206003,0.87440781,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853206808,0.3211,3950.4,3950.3,41.25538]
["bitfinex-derivatives","ETHF0:USTF0",1758853207400,0.3211,3950.4,3950.3,45.98714392]
["bitfinex-derivatives","ETHF0:USTF0",1758853207603,0.4733,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758853207813,0.4733,3951.0,3950.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1758853209608,0.4733,3951.0,3950.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853209810,0.4733,3951.0,3950.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758853209811,0.3211,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853210012,0.3211,3950.4,3950.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853212313,0.87440488,3950.4,3950.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853213910,0.3211,3949.9,3949.3,4.73176392]
["bitfinex-derivatives","ETHF0:USTF0",1758853214108,0.1363,3949.5,3949.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853214302,0.1363,3949.5,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853214505,0.1363,3949.5,3949.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853214715,0.4574,3949.5,3949.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853215415,0.1363,3950.0,3949.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853215609,0.3211,3949.9,3949.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758853215808,0.3211,3949.9,3949.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1758853216111,0.1363,3950.0,3949.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1758853216112,0.3211,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758853216417,0.8741109,3950.4,3950.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1758853216711,0.3211,3950.4,3950.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853217916,0.1363,3950.5,3950.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758853218309,0.1522,3951.0,3950.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758853218513,0.3211,3950.9,3950.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853218718,0.4733,3951.0,3950.8,5.18708392]
["bitfinex-derivatives","ETHF0:USTF0",1758853219017,0.4733,3951.0,3950.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853219420,0.1522,3951.0,3950.9,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853219713,0.0253,3951.0,3950.9,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853219917,0.4827,3951.0,3950.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853220509,0.1616,3951.0,3950.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853220713,0.1616,3951.0,3950.9,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853220917,0.4827,3951.0,3950.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853222815,0.4827,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853223212,0.4827,3951.0,3950.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853224417,0.3211,3950.9,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853224616,0.3211,3950.8,3950.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1758853224809,0.3211,3950.8,3950.7,5.45009392]
["bitfinex-derivatives","ETHF0:USTF0",1758853225210,0.1616,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758853225413,0.1363,3951.0,3950.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1758853226621,0.3211,3951.4,3951.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758853226822,0.3211,3951.4,3951.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1758853229715,0.3211,3951.4,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853229922,0.89294961,3951.4,3951.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853230419,0.89294961,3951.4,3950.4,41.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758853230420,0.4598,3950.5,3950.4,41.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758853230622,0.4598,3950.5,3950.4,41.51837]
["bitfinex-derivatives","ETHF0:USTF0",1758853232421,0.4598,3950.5,3950.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853233617,0.4598,3950.5,3950.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853235920,0.885,3950.5,3950.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853237529,0.4598,3950.5,3950.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853239726,0.885,3950.5,3950.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853239928,0.4598,3950.5,3950.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853242333,0.6699,3950.5,3950.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853242536,0.3277,3950.4,3950.3,45.98713392]
["bitfinex-derivatives","ETHF0:USTF0",1758853242737,0.3277,3950.4,3950.3,46.25013392]
["bitfinex-derivatives","ETHF0:USTF0",1758853245246,0.4598,3950.5,3950.3,46.25013392]
["bitfinex-derivatives","ETHF0:USTF0",1758853245642,0.3277,3950.4,3950.3,46.25013392]
["bitfinex-derivatives","ETHF0:USTF0",1758853249150,0.3277,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853249342,0.3277,3950.4,3950.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853249546,0.3277,3950.4,3950.3,41.51838]
["bitfinex-derivatives","ETHF0:USTF0",1758853249849,0.3277,3950.4,3950.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853250549,0.90368894,3950.4,3950.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853251851,1.32888894,3950.4,3950.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853253249,1.32888894,3950.4,3950.2,41.25538]
["bitfinex-derivatives","ETHF0:USTF0",1758853253250,0.78308,3950.3,3950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853253450,0.90368894,3950.3,3950.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758853253647,0.1321,3949.0,3948.0,3.16092572]
["bitfinex-derivatives","ETHF0:USTF0",1758853253847,0.1321,3949.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853253848,0.3277,3948.8,3948.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758853254045,0.3277,3948.8,3948.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1758853254446,0.4598,3949.5,3949.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853254648,0.4598,3949.5,3949.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1758853255047,0.4598,3949.5,3949.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853257044,0.4598,3949.5,3948.6,80.281]
["bitfinex-derivatives","ETHF0:USTF0",1758853257045,0.1321,3949.0,3948.6,80.281]
["bitfinex-derivatives","ETHF0:USTF0",1758853257349,0.1321,3949.0,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758853257350,0.5378,3948.9,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758853259255,0.5378,3948.9,3948.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853259256,0.7529,3948.9,3948.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758853259453,0.3277,3948.8,3948.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1758853261468,0.5378,3948.8,3948.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1758853262153,0.3389,3949.3,3949.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758853262355,0.1321,3949.5,3949.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853262550,0.1321,3949.5,3949.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1758853262952,0.471,3949.5,3949.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1758853263357,0.8994,3949.5,3949.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1758853263558,0.6794,3949.5,3949.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1758853263766,0.8994,3949.5,3949.4,41.51849]
["bitfinex-derivatives","ETHF0:USTF0",1758853264765,0.471,3949.5,3949.4,41.51849]
["bitfinex-derivatives","ETHF0:USTF0",1758853264965,0.3161,3949.9,3949.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758853265167,0.3161,3949.9,3949.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1758853265755,0.1574,3950.5,3949.8,5.99059057]
["bitfinex-derivatives","ETHF0:USTF0",1758853265961,0.0253,3950.5,3950.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1758853266163,0.0253,3950.5,3950.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1758853266463,0.3809,3950.5,3950.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1758853266660,0.3809,3950.5,3950.4,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1758853267261,0.1511,3950.5,3950.4,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1758853267772,0.4672,3950.5,3950.4,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1758853269372,0.6749,3951.0,3950.9,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1758853269572,0.6749,3951.0,3950.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1758853269769,0.8857,3951.0,3950.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1758853270271,0.8857,3951.0,3950.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1758853271062,0.6717,3951.5,3951.4,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758853271260,0.6717,3951.5,3951.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1758853271470,0.4419,3951.5,3951.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758853271971,0.6717,3951.5,3951.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758853272675,0.6717,3951.5,3951.4,41.55206]
["bitfinex-derivatives","ETHF0:USTF0",1758853273268,0.3556,3952.0,3951.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758853273470,0.4419,3952.0,3951.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758853273975,0.6717,3952.0,3951.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758853274466,0.4419,3952.0,3951.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758853274869,0.3414,3952.2,3952.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1758853275071,0.3414,3952.2,3952.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1758853275370,0.1258,3953.5,3952.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758853275562,0.1258,3953.5,3952.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1758853275563,0.6717,3952.5,3952.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1758853275968,0.6717,3952.5,3952.4,41.55194]
["bitfinex-derivatives","ETHF0:USTF0",1758853279172,0.6717,3953.0,3952.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1758853279366,0.4419,3953.0,3952.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1758853279579,0.4419,3953.5,3953.1,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758853279879,0.7567,3953.9,3953.4,5.27215057]
["bitfinex-derivatives","ETHF0:USTF0",1758853280077,0.3161,3953.4,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758853280380,0.7567,3953.2,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758853280578,0.7567,3953.2,3953.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1758853280770,0.7567,3953.2,3953.1,41.51805]
["bitfinex-derivatives","ETHF0:USTF0",1758853286985,0.3161,3953.2,3953.1,41.51805]
["bitfinex-derivatives","ETHF0:USTF0",1758853287585,0.3161,3953.2,3953.1,41.52865]
["bitfinex-derivatives","ETHF0:USTF0",1758853287787,0.0094,3953.9,3953.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1758853287788,0.3255,3953.9,3953.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1758853287989,0.3255,3953.9,3953.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758853288291,0.3161,3953.9,3953.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1758853288490,0.4419,3954.0,3953.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1758853289088,0.5459,3953.9,3953.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758853289285,0.7567,3953.9,3953.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758853289585,0.7567,3953.9,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853289781,0.45499,3953.8,3953.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758853289977,0.7567,3953.1,3953.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1758853290188,0.7567,3953.1,3953.0,41.53396]
["bitfinex-derivatives","ETHF0:USTF0",1758853290393,0.1258,3954.0,3953.4,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758853290579,0.1258,3954.0,3953.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758853290580,0.576,3954.0,3953.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758853290784,0.576,3954.0,3953.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758853291785,0.576,3954.0,3953.9,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1758853291786,0.2295,3954.0,3953.9,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1758853291986,0.5828,3954.0,3953.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1758853292494,0.9106,3954.0,3953.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1758853293393,0.9106,3954.0,3953.9,41.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758853293792,0.9038,3954.5,3954.4,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1758853294095,1.47479925,3954.5,3954.4,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1758853294294,1.47479925,3954.5,3954.4,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1758853294486,0.0249,3954.7,3954.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758853294688,0.3527,3954.7,3954.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758853294888,0.5573,3954.7,3954.6,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1758853295086,0.5573,3954.7,3954.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758853296191,0.3278,3954.7,3954.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758853296495,0.6831,3955.0,3954.9,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1758853296695,1.25436695,3955.0,3954.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758853296895,0.6831,3955.0,3954.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758853297392,0.9038,3955.0,3954.9,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1758853297594,0.9038,3955.0,3954.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1758853298101,0.9038,3955.0,3954.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758853299603,1.47532985,3955.0,3954.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758853300107,1.47532985,3955.0,3954.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1758853300602,1.47532985,3955.0,3954.9,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1758853300807,1.47532985,3955.0,3954.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758853304006,1.47532985,3955.0,3954.9,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1758853304207,1.47532985,3955.0,3954.9,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758853306708,0.353,3955.6,3955.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758853306912,0.353,3955.6,3955.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758853307107,0.3278,3955.6,3955.5,41.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758853307308,0.3278,3955.6,3955.5,42.28558]
["bitfinex-derivatives","ETHF0:USTF0",1758853307512,0.3278,3955.6,3955.5,41.95928]
["bitfinex-derivatives","ETHF0:USTF0",1758853307708,0.3278,3955.6,3955.5,42.28558]
["bitfinex-derivatives","ETHF0:USTF0",1758853308015,0.3621,3956.0,3955.9,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1758853308205,0.5828,3956.0,3955.9,2.72375515]
["bitfinex-derivatives","ETHF0:USTF0",1758853308413,0.9106,3956.0,3955.9,2.50865515]
["bitfinex-derivatives","ETHF0:USTF0",1758853309700,0.9106,3956.0,3955.9,2.72375515]
["bitfinex-derivatives","ETHF0:USTF0",1758853311119,0.1578,3956.5,3956.4,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1758853311120,0.608,3956.5,3956.4,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1758853311308,0.3873,3956.5,3956.4,2.72369515]
["bitfinex-derivatives","ETHF0:USTF0",1758853311619,0.608,3956.5,3956.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758853311818,0.9358,3956.5,3956.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758853313510,0.9358,3956.5,3956.4,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1758853314013,0.9358,3956.5,3956.3,1.56451515]
["bitfinex-derivatives","ETHF0:USTF0",1758853314215,0.778,3956.2,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758853314415,0.778,3956.2,3956.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853314806,0.778,3956.2,3956.1,1.82651515]
["bitfinex-derivatives","ETHF0:USTF0",1758853315419,0.778,3956.2,3956.1,2.05391515]
["bitfinex-derivatives","ETHF0:USTF0",1758853315714,0.778,3956.2,3956.1,1.56451515]
["bitfinex-derivatives","ETHF0:USTF0",1758853315932,0.778,3955.9,3955.8,2.01926515]
["bitfinex-derivatives","ETHF0:USTF0",1758853316223,0.778,3955.9,3955.8,2.72376515]
["bitfinex-derivatives","ETHF0:USTF0",1758853316420,0.778,3956.4,3956.3,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1758853316612,0.778,3956.4,3956.3,2.48730247]
["bitfinex-derivatives","ETHF0:USTF0",1758853317119,0.3278,3956.4,3956.3,2.81360247]
["bitfinex-derivatives","ETHF0:USTF0",1758853317319,0.0252,3956.5,3956.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758853317521,0.0252,3956.5,3956.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758853317715,0.5573,3957.4,3957.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758853317922,0.778,3957.4,3957.3,1.77062247]
["bitfinex-derivatives","ETHF0:USTF0",1758853318124,0.778,3957.4,3957.3,1.81752247]
["bitfinex-derivatives","ETHF0:USTF0",1758853318723,1.32909363,3957.4,3957.3,2.03262247]
["bitfinex-derivatives","ETHF0:USTF0",1758853319534,0.778,3957.1,3957.0,42.58273247]
["bitfinex-derivatives","ETHF0:USTF0",1758853319826,0.5573,3957.1,3957.0,42.84473247]
["bitfinex-derivatives","ETHF0:USTF0",1758853320015,0.3278,3957.1,3957.0,43.17103247]
["bitfinex-derivatives","ETHF0:USTF0",1758853320217,0.3278,3957.1,3957.0,42.84473247]
["bitfinex-derivatives","ETHF0:USTF0",1758853320417,0.7699,3956.3,3956.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758853320615,0.7699,3956.3,3956.2,2.04062247]
["bitfinex-derivatives","ETHF0:USTF0",1758853320819,0.5483,3956.9,3956.8,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758853321017,0.1379,3956.5,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853321216,0.7699,3956.3,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853321417,0.5483,3956.3,3956.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853321619,0.5797,3957.0,3956.9,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1758853321927,0.5744,3957.5,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758853322131,0.5744,3957.5,3957.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853322318,1.45135188,3957.5,3957.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853323621,1.45135188,3957.5,3957.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758853323915,0.9025,3957.5,3957.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758853324320,0.007,3957.8,3957.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758853324516,0.7652,3957.8,3957.7,2.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1758853324724,0.7652,3957.8,3956.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1758853324725,0.7582,3957.2,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758853324918,0.7582,3956.7,3956.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758853325119,1.30728164,3956.7,3956.6,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758853327129,0.7582,3956.6,3956.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758853327323,1.30728164,3956.6,3956.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758853327522,0.3122,3956.3,3956.1,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758853327722,1.30728164,3956.2,3956.1,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758853328020,0.3122,3955.9,3955.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758853328222,0.447,3955.5,3955.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758853328423,0.447,3955.5,3955.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758853328627,5.68445653,3955.5,3954.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758853328823,0.1348,3955.0,3954.8,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758853329128,0.86194574,3954.9,3954.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758853329426,0.1348,3954.5,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853329622,0.3122,3953.9,3953.6,4.72028187]
["bitfinex-derivatives","ETHF0:USTF0",1758853329822,0.3122,3953.9,3953.7,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1758853330024,0.1348,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758853330218,0.447,3954.0,3953.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1758853330625,0.447,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758853330932,0.447,3954.0,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853331120,0.3122,3953.9,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853331624,5.76717,3953.9,3953.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853331824,6.31666605,3953.9,3953.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853332026,6.31666605,3953.9,3953.8,0.06764624]
["bitfinex-derivatives","ETHF0:USTF0",1758853332626,6.31666605,3953.9,3952.6,5.03348187]
["bitfinex-derivatives","ETHF0:USTF0",1758853332627,0.3122,3953.3,3952.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758853332929,0.3122,3952.9,3952.1,5.03348187]
["bitfinex-derivatives","ETHF0:USTF0",1758853333128,0.3122,3952.9,3952.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853333430,0.1348,3953.0,3952.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853333431,0.58987,3953.0,3952.2,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853333831,0.1348,3953.0,3952.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758853334029,0.3122,3952.9,3952.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758853334331,0.3122,3952.9,3951.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758853334332,0.3122,3952.4,3951.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1758853334529,0.3122,3952.4,3951.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853334826,0.3122,3952.4,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853335527,0.3122,3952.4,3951.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853335528,0.1348,3952.0,3951.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853335726,0.1348,3952.0,3951.5,4.72028187]
["bitfinex-derivatives","ETHF0:USTF0",1758853335727,0.447,3952.0,3951.5,4.72028187]
["bitfinex-derivatives","ETHF0:USTF0",1758853335927,0.3122,3951.9,3951.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758853336129,0.3122,3951.9,3951.0,5.17558187]
["bitfinex-derivatives","ETHF0:USTF0",1758853336130,0.3122,3951.4,3950.8,39.435]
["bitfinex-derivatives","ETHF0:USTF0",1758853336328,0.1348,3952.0,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758853336329,0.3122,3951.9,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758853336525,0.58999,3952.0,3951.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853336724,0.3122,3951.9,3951.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853336924,0.45523,3951.7,3950.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758853337126,0.3122,3951.6,3950.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758853337323,0.1348,3951.5,3950.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853337624,0.1348,3951.5,3951.0,4.72028187]
["bitfinex-derivatives","ETHF0:USTF0",1758853337625,0.3122,3951.5,3951.0,4.72028187]
["bitfinex-derivatives","ETHF0:USTF0",1758853337829,0.3122,3951.5,3950.1,5.03348187]
["bitfinex-derivatives","ETHF0:USTF0",1758853337830,0.3122,3951.1,3950.1,5.03348187]
["bitfinex-derivatives","ETHF0:USTF0",1758853338136,0.3122,3950.9,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758853338336,0.3122,3950.9,3950.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853338626,0.3122,3950.9,3950.6,5.75083187]
["bitfinex-derivatives","ETHF0:USTF0",1758853338820,0.3122,3950.9,3950.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758853339027,0.3122,3951.4,3951.3,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1758853339221,0.3375,3951.6,3951.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758853339436,0.3375,3951.6,3951.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853339437,0.3122,3951.5,3951.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853339734,0.3122,3951.4,3951.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853340121,0.3122,3951.4,3951.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758853340835,0.3122,3951.4,3951.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853342941,0.3122,3951.4,3951.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758853343439,0.3122,3951.4,3951.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853343629,0.3122,3951.4,3950.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758853343630,5.3122,3951.4,3950.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758853343828,0.59011,3951.0,3950.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758853344039,0.59011,3951.0,3950.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853344230,0.59011,3951.0,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853344430,0.3122,3950.9,3950.6,41.25534]
["bitfinex-derivatives","ETHF0:USTF0",1758853344630,0.1348,3951.0,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853344930,0.3122,3950.9,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853345330,0.1348,3951.0,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853345642,0.3122,3950.9,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853345942,0.1348,3951.0,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853346136,0.3122,3950.9,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853346337,0.1348,3951.0,3950.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853346540,0.1348,3951.0,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853346736,0.3122,3950.9,3950.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758853346938,0.3122,3950.9,3950.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853347542,0.45532,3950.9,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853347745,0.3122,3950.7,3950.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853348244,0.3122,3950.9,3949.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758853348442,0.1348,3951.0,3949.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853348443,0.447,3950.0,3949.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853348636,0.1348,3950.5,3949.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758853348940,0.447,3950.5,3949.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758853349239,0.3122,3950.4,3950.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758853349442,0.1348,3950.5,3950.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853350139,0.3186,3950.4,3950.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758853350540,0.1348,3950.5,3950.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758853351148,0.3186,3950.4,3950.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853351637,0.1348,3950.5,3950.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1758853351838,0.3186,3950.4,3950.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1758853352144,0.1348,3950.5,3950.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1758853352537,0.3439,3950.8,3950.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758853352740,0.3439,3950.8,3950.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1758853352937,0.3439,3950.8,3950.7,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1758853353243,0.0253,3950.8,3950.7,10.76401187]
["bitfinex-derivatives","ETHF0:USTF0",1758853353543,0.0253,3950.8,3950.7,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758853353734,0.3439,3950.8,3950.7,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853355138,0.3439,3950.8,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853355343,0.0253,3950.8,3950.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853355641,0.0253,3950.8,3950.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758853357232,0.59004,3951.5,3950.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758853357539,0.3186,3951.3,3950.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758853357740,0.3186,3951.1,3950.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853358045,0.59004,3951.5,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758853358046,0.3186,3951.4,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758853358236,0.5498,3951.4,3951.3,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1758853358436,1.09587576,3951.4,3951.3,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1758853358633,0.54607576,3951.4,3951.3,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758853358836,0.5498,3951.7,3951.6,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1758853359040,0.5498,3951.7,3951.6,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1758853359041,1.09674929,3951.7,3951.6,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1758853359244,1.30664929,3951.7,3951.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853359438,0.1292,3951.5,3951.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853359742,1.30664929,3951.4,3950.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758853360042,0.3186,3950.8,3950.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853360247,0.86554929,3950.8,3950.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853360745,0.54694929,3950.8,3950.7,5.30868187]
["bitfinex-derivatives","ETHF0:USTF0",1758853360937,0.3186,3951.2,3951.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758853361140,0.86688476,3951.1,3951.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758853361443,0.54828476,3951.1,3951.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758853361942,0.86688476,3951.1,3951.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758853362444,0.86688476,3951.1,3951.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853363347,1.30798476,3951.1,3951.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853363844,1.30798476,3951.1,3951.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758853364545,1.30798476,3951.1,3951.0,0.22458476]
["bitfinex-derivatives","ETHF0:USTF0",1758853365144,0.04185476,3951.1,3951.0,0.87278476]
["bitfinex-derivatives","ETHF0:USTF0",1758853365442,0.3186,3951.8,3951.7,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758853365646,0.3186,3951.8,3951.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1758853366648,0.3186,3951.8,3951.7,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1758853366847,0.0253,3951.9,3951.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1758853367048,0.0253,3951.9,3951.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758853367049,0.3186,3951.8,3951.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758853367248,0.1292,3951.5,3950.6,5.04668187]
["bitfinex-derivatives","ETHF0:USTF0",1758853367450,0.4478,3951.0,3950.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758853368548,0.4478,3951.0,3950.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758853369046,0.4478,3951.0,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853369047,0.4478,3950.5,3950.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758853369251,0.4478,3950.5,3950.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1758853370739,0.679,3950.5,3950.4,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1758853370943,0.8889,3950.5,3950.4,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1758853372649,0.8889,3950.5,3950.0,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758853372650,0.4411,3950.1,3950.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758853372851,0.7597,3950.1,3950.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758853373055,0.7597,3950.1,3950.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758853373243,0.3186,3950.1,3950.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758853373450,0.5498,3950.4,3950.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758853373751,0.7597,3950.4,3950.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758853376051,0.7597,3950.4,3950.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758853376453,0.7597,3950.4,3950.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758853377057,0.7597,3950.4,3950.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758853377255,0.7597,3950.4,3950.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758853377256,0.86896261,3950.4,3950.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758853377457,2.25742449,3950.9,3950.8,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758853377762,0.99142243,3950.9,3950.8,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1758853378056,1.31002243,3950.9,3950.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758853378261,0.4411,3950.4,3949.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758853378465,0.2312,3949.9,3949.8,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758853378655,1.10012243,3949.9,3949.8,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758853379262,0.86892243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853379563,0.55032243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853380058,0.86892243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853380251,1.10012243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853380455,1.10012243,3949.9,3949.8,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758853380755,0.55032243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853380962,1.08442243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853381958,0.55032243,3949.9,3949.8,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1758853382565,0.3187,3950.8,3950.7,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1758853382765,0.3187,3950.4,3950.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758853382957,0.7474,3950.4,3950.3,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1758853383158,0.7474,3950.4,3950.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1758853383358,0.3187,3950.4,3950.3,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1758853383560,0.7474,3950.8,3950.7,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1758853383763,0.7474,3950.8,3950.7,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1758853384267,0.7474,3950.8,3950.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758853384464,0.7474,3950.8,3950.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758853384963,0.1292,3951.0,3950.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758853384964,0.5604,3951.0,3950.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758853385159,0.5604,3951.0,3950.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758853386165,0.5604,3951.0,3950.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758853386166,0.9184,3951.0,3950.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758853386362,0.7814,3950.4,3950.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853387061,0.5604,3950.3,3950.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758853387568,0.7814,3950.3,3950.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758853389169,0.5604,3950.7,3950.6,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1758853389376,0.3293,3950.7,3950.6,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1758853389566,0.3681,3951.0,3950.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758853389765,0.1292,3951.5,3951.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758853389962,0.1292,3951.5,3951.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853390168,0.1292,3951.5,3950.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758853390363,0.137,3950.5,3950.4,41.51737]
["bitfinex-derivatives","ETHF0:USTF0",1758853390564,0.3293,3950.9,3950.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853390764,0.3293,3951.4,3950.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758853391374,0.3293,3951.4,3951.3,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758853391666,0.3293,3951.4,3951.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1758853391866,0.3546,3951.7,3951.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1758853392274,0.3293,3951.7,3951.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1758853393181,0.3293,3951.4,3951.0,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758853393472,0.137,3951.5,3951.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853394072,0.137,3951.0,3950.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758853394275,0.3293,3950.9,3950.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853394476,0.3293,3950.9,3950.0,5.38151897]
["bitfinex-derivatives","ETHF0:USTF0",1758853394477,0.137,3950.5,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758853394774,0.4663,3950.5,3950.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853395171,0.137,3950.5,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853395369,0.137,3950.5,3950.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758853395569,0.3293,3950.4,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758853395766,0.59231,3951.0,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853395767,0.137,3951.0,3950.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758853395978,0.3293,3950.8,3950.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853396277,0.87737331,3950.7,3950.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758853396669,0.87737331,3950.7,3950.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853398482,1.10847331,3950.7,3950.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758853398881,1.32947331,3950.7,3950.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758853400080,1.32947331,3950.7,3950.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758853400280,1.32947331,3950.7,3950.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758853400883,1.32947331,3950.7,3950.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758853400884,0.2311,3950.2,3950.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758853401077,0.6974,3950.5,3950.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758853401280,0.6974,3950.5,3950.4,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758853401281,0.8802234,3950.5,3950.4,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758853401572,0.5604,3950.8,3950.7,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1758853401772,1.33224776,3950.8,3950.7,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1758853401973,1.33224776,3950.8,3950.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853402174,1.78756776,3950.8,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758853402385,0.137,3951.0,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853402386,0.2311,3950.2,3950.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758853402581,0.7814,3950.2,3950.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758853402781,0.3293,3950.2,3950.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758853402977,0.2311,3950.7,3950.6,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1758853403179,1.00296859,3950.7,3950.6,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1758853403578,1.33226859,3950.7,3950.6,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1758853405183,1.33226859,3950.7,3950.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758853405386,0.7814,3950.3,3950.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758853405580,0.7814,3950.3,3950.2,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1758853406675,0.7814,3950.3,3950.2,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1758853408387,0.7814,3950.3,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853408388,0.137,3950.0,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853408591,0.137,3950.0,3949.0,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1758853408592,0.9184,3950.0,3949.6,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758853408785,0.9184,3950.0,3949.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758853408786,0.2311,3949.2,3949.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758853408987,0.5604,3949.2,3949.1,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1758853409185,0.7814,3949.2,3949.1,41.72652]
["bitfinex-derivatives","ETHF0:USTF0",1758853410192,0.7814,3949.2,3949.1,41.009]
["bitfinex-derivatives","ETHF0:USTF0",1758853410492,0.7814,3949.2,3949.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758853410684,0.7814,3949.2,3949.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853411783,0.7814,3949.2,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758853411983,0.5867,3949.0,3948.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853412286,0.9243,3949.0,3948.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853413889,0.4744,3949.0,3948.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758853414080,0.7,3949.0,3948.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853414791,0.7002,3949.5,3949.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758853415096,1.47430379,3949.5,3949.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758853415389,1.25000379,3949.5,3949.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853415591,1.25000379,3949.5,3949.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758853415893,1.25000379,3949.5,3949.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853416389,1.47430379,3949.5,3949.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853416586,0.88740379,3949.5,3949.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853416782,0.7002,3950.0,3949.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758853416983,0.9245,3950.0,3949.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853417892,1.47393061,3950.0,3949.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853418084,0.3376,3949.9,3949.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758853418387,0.7875,3949.8,3949.7,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758853418591,0.7875,3949.8,3949.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1758853418995,0.7875,3949.8,3949.7,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1758853419388,0.7875,3949.8,3949.7,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1758853420086,0.7875,3949.8,3949.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1758853420695,0.7875,3949.8,3949.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758853420893,0.7875,3949.8,3949.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1758853421088,0.7875,3949.8,3949.7,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1758853421792,0.7875,3949.8,3949.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853422095,0.7875,3949.8,3949.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758853422284,0.4499,3949.8,3949.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853422484,0.4499,3949.8,3949.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853422993,0.5869,3950.5,3950.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1758853423192,1.1364694,3950.5,3950.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1758853423394,0.7751694,3950.5,3950.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1758853423592,0.9243,3951.0,3950.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1758853423789,1.47399011,3951.0,3950.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1758853425292,1.47399011,3951.0,3950.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853425493,0.1368,3950.5,3950.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758853425689,0.9243,3950.5,3950.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758853425889,0.9243,3950.5,3950.4,41.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758853426287,0.1368,3950.0,3949.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758853426489,0.5867,3950.0,3949.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853426803,0.3624,3950.0,3949.9,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758853427096,0.7,3950.0,3949.9,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758853427902,0.5632,3950.4,3950.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758853428100,0.5632,3950.4,3950.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853428301,0.1368,3950.0,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853428501,0.4744,3950.0,3949.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758853429106,0.4744,3950.0,3949.9,41.51742]
["bitfinex-derivatives","ETHF0:USTF0",1758853429300,0.4744,3950.0,3949.9,41.25542]
["bitfinex-derivatives","ETHF0:USTF0",1758853429505,0.9243,3950.0,3949.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1758853429805,0.5632,3950.0,3949.9,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1758853430102,0.7,3950.0,3949.9,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1758853430402,0.5632,3950.0,3949.9,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1758853430595,0.2256,3950.3,3950.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758853430795,0.5632,3950.3,3950.2,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1758853430992,0.1368,3950.0,3949.9,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1758853431196,0.9243,3950.0,3949.9,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1758853431700,0.4499,3949.8,3949.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758853431902,0.7875,3949.8,3949.7,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1758853433098,0.7875,3949.8,3949.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758853433303,0.7875,3949.8,3949.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853433605,1.33908391,3949.8,3949.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853434500,1.33908391,3949.8,3949.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758853434501,0.7875,3949.3,3949.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758853434805,0.7875,3949.3,3949.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758853435003,0.7875,3949.3,3949.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758853435202,0.7875,3949.3,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853435506,1.33923633,3949.3,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853436402,6.33923633,3949.3,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853436807,6.33923633,3949.3,3948.7,41.25555]
["bitfinex-derivatives","ETHF0:USTF0",1758853437003,6.33923633,3949.3,3948.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758853437004,0.7875,3948.9,3948.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853438508,0.7875,3948.9,3948.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758853438703,0.5632,3948.9,3948.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758853439002,0.3376,3948.9,3948.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758853439606,1.24304,3948.9,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853439803,0.5632,3948.2,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853440199,0.3376,3948.2,3948.1,46.11874537]
["bitfinex-derivatives","ETHF0:USTF0",1758853440504,0.3146,3948.5,3948.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758853440902,0.8846,3948.5,3948.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758853441106,0.4352,3948.3,3948.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1758853441303,0.7498,3948.3,3948.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1758853442207,0.7498,3948.3,3948.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853443007,0.3552,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853443315,0.8846,3948.0,3947.9,0.28733024]
["bitfinex-derivatives","ETHF0:USTF0",1758853443910,0.8846,3948.0,3947.9,0.51763024]
["bitfinex-derivatives","ETHF0:USTF0",1758853447313,0.8846,3948.0,3947.9,0.28733024]
["bitfinex-derivatives","ETHF0:USTF0",1758853447814,0.8846,3948.0,3947.9,0.51143024]
["bitfinex-derivatives","ETHF0:USTF0",1758853448208,0.0253,3948.3,3947.9,5.79807561]
["bitfinex-derivatives","ETHF0:USTF0",1758853448402,0.0253,3948.3,3948.2,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758853448608,0.0253,3948.3,3948.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758853448609,0.5939,3948.3,3948.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758853449117,0.5939,3948.3,3948.2,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1758853449617,0.0253,3948.3,3948.2,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1758853450114,0.5939,3948.3,3948.2,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1758853450314,0.5939,3948.3,3948.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758853450917,0.5939,3948.3,3948.2,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1758853453518,0.8147,3948.3,3948.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758853453715,0.8147,3948.3,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853453922,0.9159,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853454118,0.9159,3948.0,3947.9,0.28733024]
["bitfinex-derivatives","ETHF0:USTF0",1758853454319,0.6951,3948.0,3947.9,1.06003024]
["bitfinex-derivatives","ETHF0:USTF0",1758853454822,0.6951,3948.0,3947.9,5.79807561]
["bitfinex-derivatives","ETHF0:USTF0",1758853455323,0.9159,3948.5,3948.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758853455512,0.5686,3948.5,3948.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758853455711,0.9159,3948.5,3948.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758853458325,0.9159,3948.5,3948.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758853458524,0.6951,3948.5,3948.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758853458716,0.6951,3948.5,3948.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758853459921,0.6951,3948.5,3948.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758853460124,0.8147,3948.8,3948.7,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1758853460323,1.3764681,3948.8,3948.7,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1758853461323,1.3764681,3948.8,3948.7,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758853462417,0.5870681,3948.8,3948.7,6.22830537]
["bitfinex-derivatives","ETHF0:USTF0",1758853462724,0.0253,3948.8,3948.7,6.22830537]
["bitfinex-derivatives","ETHF0:USTF0",1758853464723,0.0253,3948.8,3948.7,11.22830537]
["bitfinex-derivatives","ETHF0:USTF0",1758853466818,0.3469,3949.4,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853467025,0.1265,3950.0,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853467026,0.5686,3949.9,3949.8,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1758853467321,0.5686,3949.9,3949.8,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1758853467322,1.13164521,3949.9,3949.8,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1758853467825,0.9159,3949.5,3949.4,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758853468015,0.9159,3949.5,3949.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1758853468524,0.6951,3949.5,3949.4,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1758853469425,0.9159,3949.5,3949.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853469616,1.47611141,3949.5,3949.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853470012,1.47611141,3949.5,3948.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758853470013,0.7601,3948.7,3948.6,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1758853470317,0.7601,3948.7,3948.6,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1758853470517,0.7601,3948.7,3948.6,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1758853470720,0.7601,3948.7,3948.6,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1758853470917,0.7601,3948.7,3948.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1758853471117,0.7601,3948.7,3948.6,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758853471318,0.7601,3948.7,3948.6,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1758853471722,0.7601,3948.7,3948.6,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1758853472219,0.4441,3949.0,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758853472525,0.4285,3949.4,3949.1,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758853472719,1.30639812,3949.3,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853473825,0.1312,3949.0,3948.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758853474024,0.1312,3949.0,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758853474025,0.5597,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758853474226,0.5597,3948.5,3948.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758853474621,0.8773,3948.5,3948.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758853475526,0.8773,3948.5,3947.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758853475823,0.8773,3948.5,3947.6,4.73804537]
["bitfinex-derivatives","ETHF0:USTF0",1758853475824,0.8773,3948.0,3947.9,0.91088024]
["bitfinex-derivatives","ETHF0:USTF0",1758853476024,0.8773,3948.0,3947.9,41.97288024]
["bitfinex-derivatives","ETHF0:USTF0",1758853477323,0.8773,3948.5,3948.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758853477523,1.43801006,3948.5,3948.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758853477719,1.43801006,3948.5,3948.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853481529,1.43801006,3948.5,3948.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758853482125,1.43801006,3948.5,3948.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758853482733,0.87831006,3948.5,3948.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758853483532,0.7461,3949.4,3949.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758853483734,1.30658492,3949.4,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853484034,1.30658492,3949.3,3949.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853487035,1.30658492,3949.3,3948.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758853487036,0.8773,3948.5,3948.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758853487337,0.8773,3948.5,3948.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758853488129,1.43791802,3948.5,3948.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758853488732,1.43791802,3948.5,3948.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758853489229,1.43791802,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758853491033,0.45561,3948.4,3947.9,40.82533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853491243,0.4488,3948.0,3947.9,40.82533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853491539,0.3176,3948.0,3947.9,41.41263024]
["bitfinex-derivatives","ETHF0:USTF0",1758853493136,0.4488,3948.0,3947.9,41.08633024]
["bitfinex-derivatives","ETHF0:USTF0",1758853493439,0.4488,3948.0,3947.9,41.41263024]
["bitfinex-derivatives","ETHF0:USTF0",1758853494136,0.4488,3948.0,3947.9,1.04253024]
["bitfinex-derivatives","ETHF0:USTF0",1758853494337,0.3176,3948.0,3947.9,1.04253024]
["bitfinex-derivatives","ETHF0:USTF0",1758853494545,0.3176,3948.4,3948.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758853494737,1.09157775,3948.4,3948.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758853494937,0.87787775,3948.4,3948.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758853495538,1.30637775,3948.4,3948.3,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1758853497044,1.30637775,3948.4,3948.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758853497843,1.30637775,3948.4,3948.3,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1758853498146,0.8773,3948.0,3947.9,0.70109024]
["bitfinex-derivatives","ETHF0:USTF0",1758853498347,0.8773,3948.0,3947.9,0.96209024]
["bitfinex-derivatives","ETHF0:USTF0",1758853498645,0.8773,3948.0,3947.9,0.70109024]
["bitfinex-derivatives","ETHF0:USTF0",1758853498845,1.43810348,3948.0,3947.9,0.74199024]
["bitfinex-derivatives","ETHF0:USTF0",1758853499037,0.8773,3948.0,3947.9,0.74199024]
["bitfinex-derivatives","ETHF0:USTF0",1758853499237,0.8773,3948.0,3947.9,0.96209024]
["bitfinex-derivatives","ETHF0:USTF0",1758853499540,1.4384075,3948.0,3947.9,0.74199024]
["bitfinex-derivatives","ETHF0:USTF0",1758853499837,1.4384075,3948.0,3947.9,0.96209024]
["bitfinex-derivatives","ETHF0:USTF0",1758853500046,1.4384075,3948.0,3947.9,1.49819024]
["bitfinex-derivatives","ETHF0:USTF0",1758853500347,1.4384075,3948.0,3947.9,1.17189024]
["bitfinex-derivatives","ETHF0:USTF0",1758853501041,1.4384075,3948.0,3947.9,0.50643024]
["bitfinex-derivatives","ETHF0:USTF0",1758853501236,6.4384075,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758853501547,6.4384075,3948.0,3946.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758853501548,0.7765,3947.4,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758853501849,1.3376075,3947.4,3947.3,41.51672]
["bitfinex-derivatives","ETHF0:USTF0",1758853502749,1.3376075,3947.4,3947.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853503554,1.3376075,3947.4,3947.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758853504139,1.3376075,3947.4,3947.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758853504338,1.1283075,3947.4,3947.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758853504644,0.5435,3947.8,3947.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758853504847,1.11282981,3947.8,3947.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758853505041,1.11282981,3947.8,3947.7,1.49918]
["bitfinex-derivatives","ETHF0:USTF0",1758853505448,1.33832981,3947.8,3947.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758853505743,1.33832981,3947.8,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853505744,0.9055,3947.5,3947.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758853506049,1.47482981,3947.5,3947.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758853506250,1.47482981,3947.5,3947.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758853506546,1.47482981,3947.5,3947.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853507048,1.47482981,3947.5,3947.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758853508946,1.47482981,3947.5,3947.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758853509942,1.47482981,3947.5,3947.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758853510250,1.47482981,3947.5,3947.4,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758853510545,1.47482981,3947.5,3947.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758853510939,1.47482981,3947.5,3947.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758853511848,1.47482981,3947.5,3947.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853512057,1.47482981,3947.5,3947.4,0.08000987]
["bitfinex-derivatives","ETHF0:USTF0",1758853513656,1.47482981,3947.5,3947.4,0.30670987]
["bitfinex-derivatives","ETHF0:USTF0",1758853513950,1.47482981,3947.5,3947.4,0.53610987]
["bitfinex-derivatives","ETHF0:USTF0",1758853516757,1.47482981,3947.5,3947.4,0.30670987]
["bitfinex-derivatives","ETHF0:USTF0",1758853517158,1.47482981,3947.5,3947.4,0.53610987]
["bitfinex-derivatives","ETHF0:USTF0",1758853517357,1.47482981,3947.5,3947.4,0.30670987]
["bitfinex-derivatives","ETHF0:USTF0",1758853518957,1.47482981,3947.5,3947.4,0.08000987]
["bitfinex-derivatives","ETHF0:USTF0",1758853519958,1.47482981,3947.5,3947.4,0.30670987]
["bitfinex-derivatives","ETHF0:USTF0",1758853520861,1.47482981,3947.5,3947.4,0.08000987]
["bitfinex-derivatives","ETHF0:USTF0",1758853525663,3.04550746,3947.5,3947.4,0.08000987]
["bitfinex-derivatives","ETHF0:USTF0",1758853525960,8.04550746,3947.5,3947.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758853528767,8.30650746,3947.5,3947.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758853529064,16.68650746,3947.5,3947.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758853529460,0.9055,3946.0,3945.9,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1758853532367,1.47563345,3946.0,3945.9,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1758853532967,0.57013345,3946.0,3945.9,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1758853533171,0.5622,3946.4,3946.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758853533374,0.56996845,3946.4,3946.3,2.32697765]
["bitfinex-derivatives","ETHF0:USTF0",1758853533574,0.7794,3946.4,3946.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758853533874,0.56988703,3946.4,3946.3,2.58797765]
["bitfinex-derivatives","ETHF0:USTF0",1758853534172,0.7794,3946.8,3946.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758853534371,1.34925455,3946.8,3946.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758853535767,1.34925455,3946.8,3946.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758853535975,0.90125455,3946.8,3946.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758853536175,1.34925455,3946.8,3946.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758853537371,0.7794,3946.7,3946.6,1.57067765]
["bitfinex-derivatives","ETHF0:USTF0",1758853537570,1.34925455,3946.7,3946.6,1.57067765]
["bitfinex-derivatives","ETHF0:USTF0",1758853538074,1.34925455,3946.7,3946.6,1.79157765]
["bitfinex-derivatives","ETHF0:USTF0",1758853538371,1.34925455,3946.7,3946.6,2.00047765]
["bitfinex-derivatives","ETHF0:USTF0",1758853539371,1.34925455,3946.7,3945.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758853539674,0.7794,3945.9,3945.8,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1758853539871,0.7794,3945.9,3945.8,2.71736765]
["bitfinex-derivatives","ETHF0:USTF0",1758853540576,0.7794,3945.9,3945.8,2.26147765]
["bitfinex-derivatives","ETHF0:USTF0",1758853540775,0.7794,3945.9,3945.8,1.83167765]
["bitfinex-derivatives","ETHF0:USTF0",1758853541172,0.7794,3945.9,3945.8,2.05257765]
["bitfinex-derivatives","ETHF0:USTF0",1758853541370,0.7794,3945.9,3945.8,2.26147765]
["bitfinex-derivatives","ETHF0:USTF0",1758853542076,0.7794,3945.9,3945.8,2.05257765]
["bitfinex-derivatives","ETHF0:USTF0",1758853542277,0.7794,3945.9,3945.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853542581,1.34945517,3945.9,3945.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853543481,0.57005517,3945.9,3945.8,2.58797765]
["bitfinex-derivatives","ETHF0:USTF0",1758853543677,0.5622,3946.3,3946.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1758853543977,1.34927899,3946.3,3946.2,2.45632765]
["bitfinex-derivatives","ETHF0:USTF0",1758853544572,0.2172,3946.2,3946.1,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758853544771,0.2172,3946.2,3945.3,41.93987]
["bitfinex-derivatives","ETHF0:USTF0",1758853544772,0.7794,3945.9,3945.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1758853544973,0.7794,3945.9,3945.8,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758853545175,0.7794,3945.9,3945.8,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1758853546484,0.7794,3946.4,3946.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758853546676,1.34930817,3946.4,3946.3,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1758853546985,1.34930817,3946.4,3946.3,2.00047765]
["bitfinex-derivatives","ETHF0:USTF0",1758853547172,1.01790817,3946.4,3946.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1758853547478,0.1291,3946.5,3946.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1758853547479,0.7794,3946.2,3946.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1758853547781,1.34930817,3946.2,3946.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1758853548182,1.34930817,3946.2,3945.0,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1758853548183,0.9085,3946.0,3945.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758853548382,1.47840817,3946.0,3945.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1758853548790,1.47840817,3946.0,3945.9,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1758853550086,1.14700817,3946.0,3945.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758853550279,0.5622,3945.2,3945.1,2.64045765]
["bitfinex-derivatives","ETHF0:USTF0",1758853550479,0.5622,3945.2,3945.1,2.96695765]
["bitfinex-derivatives","ETHF0:USTF0",1758853550683,0.5622,3945.2,3945.1,43.76695765]
["bitfinex-derivatives","ETHF0:USTF0",1758853551093,0.5622,3945.2,3945.1,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758853551094,0.7794,3945.2,3945.1,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1758853551589,0.7794,3945.2,3944.1,0.20126607]
["bitfinex-derivatives","ETHF0:USTF0",1758853551590,0.1291,3945.0,3944.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758853551790,0.7794,3944.8,3944.7,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1758853551987,0.3314,3944.8,3944.7,2.78299765]
["bitfinex-derivatives","ETHF0:USTF0",1758853552393,0.6913,3945.0,3944.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758853552594,0.9085,3945.0,3944.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758853552789,0.9085,3945.0,3944.8,2.00047765]
["bitfinex-derivatives","ETHF0:USTF0",1758853552790,0.7794,3944.9,3944.8,2.00047765]
["bitfinex-derivatives","ETHF0:USTF0",1758853552994,0.7794,3944.9,3944.8,2.32697765]
["bitfinex-derivatives","ETHF0:USTF0",1758853552995,1.13459858,3944.9,3944.8,2.32697765]
["bitfinex-derivatives","ETHF0:USTF0",1758853553488,0.1291,3945.5,3945.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758853553489,0.5622,3945.5,3945.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758853553690,0.3314,3945.5,3945.4,3.04391765]
["bitfinex-derivatives","ETHF0:USTF0",1758853553888,0.7794,3945.9,3945.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758853554086,0.7794,3945.9,3945.8,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1758853554283,0.1291,3945.5,3945.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758853554487,0.9085,3945.5,3945.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758853555697,0.3314,3945.5,3945.4,2.32697765]
["bitfinex-derivatives","ETHF0:USTF0",1758853555993,0.9085,3945.5,3945.4,2.32697765]
["bitfinex-derivatives","ETHF0:USTF0",1758853556192,0.9085,3945.5,3945.4,2.00047765]
["bitfinex-derivatives","ETHF0:USTF0",1758853556389,0.3314,3945.5,3945.4,2.32697765]
["bitfinex-derivatives","ETHF0:USTF0",1758853556584,1.69977765,3946.5,3946.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758853556585,0.1291,3946.5,3946.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758853556789,0.5622,3946.1,3946.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1758853557097,0.5622,3946.4,3946.3,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1758853557296,0.5622,3946.4,3946.3,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758853557496,0.7794,3946.4,3946.3,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1758853560295,0.3406,3946.3,3946.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758853560496,0.5713,3946.2,3946.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853560701,0.7975,3946.2,3946.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853561001,0.9252,3945.5,3945.4,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1758853561298,0.9252,3945.5,3945.4,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758853561497,0.1277,3946.0,3945.8,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1758853561498,0.7975,3945.9,3945.8,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1758853561694,0.7975,3945.9,3945.8,2.22303511]
["bitfinex-derivatives","ETHF0:USTF0",1758853562004,0.7975,3945.8,3945.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758853562701,0.7975,3945.8,3945.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758853562896,0.7975,3945.8,3945.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758853562897,0.3406,3945.8,3945.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758853563204,0.3406,3946.2,3946.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758853563395,0.3406,3946.2,3946.1,2.80960511]
["bitfinex-derivatives","ETHF0:USTF0",1758853563796,0.3598,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758853564000,0.3598,3946.5,3946.4,2.22297511]
["bitfinex-derivatives","ETHF0:USTF0",1758853564307,0.9213,3946.5,3946.4,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758853564797,0.9213,3946.5,3946.4,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1758853565297,0.9213,3946.5,3946.4,2.23317511]
["bitfinex-derivatives","ETHF0:USTF0",1758853565503,1.48646773,3946.5,3946.4,2.23317511]
["bitfinex-derivatives","ETHF0:USTF0",1758853565704,1.48646773,3946.5,3946.4,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1758853567400,0.90046773,3946.5,3946.4,2.55817511]
["bitfinex-derivatives","ETHF0:USTF0",1758853567797,0.56516773,3946.5,3946.4,2.55817511]
["bitfinex-derivatives","ETHF0:USTF0",1758853568002,0.3353,3947.1,3947.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758853568204,0.5478,3947.1,3947.0,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1758853568403,0.1277,3947.5,3946.9,1.59644511]
["bitfinex-derivatives","ETHF0:USTF0",1758853568600,0.1277,3947.5,3947.4,1.77484511]
["bitfinex-derivatives","ETHF0:USTF0",1758853568601,0.6755,3947.5,3947.4,1.77484511]
["bitfinex-derivatives","ETHF0:USTF0",1758853568794,1.23829163,3947.5,3947.4,2.36084511]
["bitfinex-derivatives","ETHF0:USTF0",1758853568996,1.23829163,3947.5,3947.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758853569199,1.23829163,3947.5,3947.4,2.81655511]
["bitfinex-derivatives","ETHF0:USTF0",1758853569394,1.90969163,3947.5,3947.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853569703,0.8917,3947.0,3946.9,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758853569899,0.8917,3947.0,3946.9,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1758853570299,0.8917,3947.0,3946.9,41.73337]
["bitfinex-derivatives","ETHF0:USTF0",1758853570602,0.8917,3947.0,3946.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758853570803,0.7635,3946.8,3946.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758853571103,1.32601838,3946.8,3946.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853572104,0.7635,3946.7,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758853572299,1.32592861,3946.7,3946.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758853572494,1.32592861,3946.7,3945.3,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1758853572495,0.7635,3945.7,3945.6,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1758853572699,0.3353,3945.9,3945.8,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1758853572900,0.7635,3946.4,3946.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758853573101,1.32601465,3946.4,3946.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758853573607,1.32601465,3946.4,3946.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758853573801,1.32601465,3946.4,3946.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853574001,0.58402,3946.5,3946.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758853574002,0.4282,3946.2,3946.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758853574303,1.32601465,3946.2,3946.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758853575000,0.1282,3946.0,3945.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1758853575205,0.676,3945.5,3945.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758853575404,0.8917,3945.5,3945.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758853575598,0.8917,3945.5,3945.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758853575798,0.8917,3945.5,3945.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758853577408,0.8917,3945.5,3944.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758853577409,0.4282,3944.9,3944.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758853578107,0.5478,3944.9,3944.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758853578506,0.7635,3944.9,3944.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758853579200,0.5842,3945.0,3943.5,0.31434399]
["bitfinex-derivatives","ETHF0:USTF0",1758853579201,0.8917,3944.5,3944.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758853579509,0.8917,3944.5,3944.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853579896,0.7635,3944.4,3944.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758853581007,0.5478,3944.9,3944.8,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1758853581206,0.5478,3944.9,3944.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758853581804,0.5478,3944.9,3944.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853581805,0.7635,3944.9,3944.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853582002,0.1282,3945.0,3944.3,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758853582003,0.7635,3944.4,3944.3,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758853582202,0.7635,3944.4,3944.3,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758853582606,0.7635,3944.4,3944.3,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758853584310,0.7635,3944.4,3944.3,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758853584511,0.7635,3944.4,3944.3,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1758853585012,0.7635,3944.4,3944.3,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758853586613,0.7635,3944.4,3944.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853586811,0.3353,3944.9,3944.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758853587006,0.3353,3944.9,3944.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758853587208,0.5478,3944.9,3944.8,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1758853587610,0.5564,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758853587806,0.5564,3945.5,3945.4,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1758853587807,0.4635,3945.5,3945.4,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1758853588013,0.8917,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758853588711,0.8917,3945.5,3945.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853589419,0.7635,3945.4,3945.3,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1758853589719,0.1282,3945.5,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758853589720,0.8917,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758853590016,0.8917,3945.0,3944.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853590216,0.8007,3944.6,3944.5,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1758853590419,0.8007,3944.6,3944.5,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758853591513,0.7018,3945.0,3944.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758853591714,0.1282,3945.5,3945.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758853592017,0.5736,3945.3,3945.2,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1758853592420,0.5736,3945.8,3945.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758853592608,0.8007,3945.8,3945.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758853592813,1.35975072,3945.8,3945.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758853593320,1.35975072,3945.8,3945.6,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758853593616,0.8007,3945.7,3945.6,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758853595319,0.3435,3945.6,3945.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853595622,0.8007,3945.6,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853595824,0.9344,3945.5,3945.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758853599121,1.4938876,3945.5,3945.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758853600416,1.4938876,3945.5,3945.4,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1758853601823,1.4938876,3945.5,3945.4,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1758853603927,1.4938876,3945.5,3945.4,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1758853604119,1.4938876,3945.5,3945.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853610132,6.4938876,3945.5,3945.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853610535,7.83025884,3945.5,3945.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853612232,0.3435,3944.7,3944.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758853612526,1.3601876,3944.6,3944.5,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1758853613434,1.3601876,3944.6,3944.5,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758853613733,1.3601876,3944.6,3944.5,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758853614132,1.3601876,3944.6,3944.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758853615727,1.3601876,3944.6,3944.5,7.22337124]
["bitfinex-derivatives","ETHF0:USTF0",1758853615728,0.5594876,3944.6,3944.5,7.22337124]
["bitfinex-derivatives","ETHF0:USTF0",1758853615930,0.3435,3945.4,3944.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758853616233,0.3435,3945.4,3945.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758853616234,0.8007,3945.4,3945.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758853616535,1.3625566,3945.4,3945.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758853616735,1.3625566,3945.4,3945.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758853616935,0.2301,3945.0,3944.9,42.85336124]
["bitfinex-derivatives","ETHF0:USTF0",1758853617134,0.7073,3945.0,3944.9,41.51699]
["bitfinex-derivatives","ETHF0:USTF0",1758853617432,1.2691566,3945.0,3944.9,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758853617632,1.9522466,3945.0,3944.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758853617829,0.9344,3944.5,3944.4,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1758853618023,1.4962566,3944.5,3944.4,42.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758853618222,1.1354566,3944.5,3944.4,42.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758853618633,1.1354566,3944.5,3944.4,48.63323124]
["bitfinex-derivatives","ETHF0:USTF0",1758853618634,0.5618566,3944.5,3944.4,48.63323124]
["bitfinex-derivatives","ETHF0:USTF0",1758853618932,0.55958926,3944.5,3944.4,48.63323124]
["bitfinex-derivatives","ETHF0:USTF0",1758853619727,0.55958926,3944.5,3944.4,48.37223124]
["bitfinex-derivatives","ETHF0:USTF0",1758853619933,1.03678926,3944.5,3944.4,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1758853620234,1.03678926,3944.5,3944.4,2.36307124]
["bitfinex-derivatives","ETHF0:USTF0",1758853620235,0.90308926,3944.5,3944.4,2.36307124]
["bitfinex-derivatives","ETHF0:USTF0",1758853620437,0.55958926,3944.5,3944.4,2.36307124]
["bitfinex-derivatives","ETHF0:USTF0",1758853620632,0.55958926,3944.5,3944.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853620829,0.87388926,3944.5,3944.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758853621322,0.55958926,3944.5,3944.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758853621930,0.3143,3944.9,3944.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758853622134,0.55950288,3944.9,3944.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758853622535,0.55950288,3944.9,3944.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758853622734,0.87380288,3944.9,3944.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758853622935,1.77740288,3944.9,3944.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758853623738,1.32140288,3944.9,3944.8,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758853624132,0.87380288,3944.9,3944.8,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758853624434,0.55950288,3944.9,3944.8,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1758853625234,0.3256,3945.1,3944.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1758853625433,0.55952536,3945.0,3944.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758853627036,0.88512536,3945.0,3944.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758853627638,1.11272536,3945.0,3944.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758853628432,0.55952536,3945.0,3944.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758853628633,0.0253,3945.1,3945.0,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1758853628834,0.0253,3945.1,3945.0,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758853629040,0.5785,3945.1,3945.0,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1758853629237,0.5785,3945.1,3945.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758853629733,0.7957,3945.1,3945.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758853629938,0.6843,3944.5,3944.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758853630144,0.6843,3944.5,3944.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758853630640,0.6843,3944.5,3944.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758853630842,0.5532,3944.5,3944.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758853631037,0.9015,3945.0,3944.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758853631339,1.45886287,3945.0,3944.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758853632138,1.45886287,3945.0,3944.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758853632442,0.88296287,3945.0,3944.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758853633048,0.82186287,3945.0,3944.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758853633345,1.26666287,3945.0,3944.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758853633531,1.39776287,3945.0,3944.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758853633736,1.04946287,3945.0,3944.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758853633937,1.04959944,3945.0,3944.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758853634346,0.55749944,3945.0,3944.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758853635648,1.45899944,3945.0,3944.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758853636647,1.32789944,3945.0,3944.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758853636847,1.45899944,3945.0,3944.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1758853637047,1.45899944,3945.0,3944.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758853637248,0.4448,3944.7,3944.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758853637543,0.4448,3944.7,3944.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758853637544,1.11069944,3944.7,3944.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758853639340,0.0253,3945.1,3945.0,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1758853639548,0.59591267,3945.1,3945.0,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758853639741,0.92151267,3945.1,3945.0,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758853640144,1.14911267,3945.1,3945.0,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758853641354,1.14911267,3945.1,3944.9,1.5727015]
["bitfinex-derivatives","ETHF0:USTF0",1758853641355,0.1311,3945.0,3944.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758853641551,0.3256,3944.5,3944.4,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1758853641845,0.5759,3945.0,3944.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758853642053,1.47213969,3945.0,3944.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758853642649,0.57063969,3945.0,3944.9,3.0661015]
["bitfinex-derivatives","ETHF0:USTF0",1758853643141,0.0253,3945.1,3945.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758853643340,0.5532,3946.0,3945.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1758853643543,0.1311,3946.5,3946.2,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1758853643544,0.7704,3946.3,3946.2,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1758853643750,1.33836375,3946.3,3946.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1758853644045,0.4567,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853644242,0.4567,3946.0,3945.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758853644941,0.4567,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853645251,0.4448,3945.2,3945.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758853645549,0.7704,3945.2,3945.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758853645746,0.7704,3945.2,3945.1,41.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758853646343,0.7704,3945.2,3945.1,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758853646547,1.33104297,3945.2,3945.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758853646744,1.33104297,3945.2,3945.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853648141,0.4448,3944.9,3944.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758853648347,1.33104297,3944.9,3944.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758853650046,1.33104297,3944.9,3944.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758853650246,1.33104297,3944.9,3944.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758853652355,1.33104297,3944.9,3944.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853652547,1.11384297,3944.9,3944.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758853652753,0.56064297,3944.9,3944.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758853652951,0.7595,3945.1,3945.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758853653143,1.31797595,3945.1,3945.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758853653350,1.31797595,3945.1,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758853653351,0.5527,3945.0,3944.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758853653550,1.44517595,3945.0,3944.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758853653954,1.44517595,3945.0,3944.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758853655147,1.10847595,3945.0,3944.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758853655459,0.334,3945.5,3945.4,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1758853655660,1.10840871,3945.5,3945.4,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1758853655854,1.44510871,3945.5,3945.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758853656054,1.11110871,3945.5,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758853656263,0.4255,3945.2,3945.1,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1758853656561,0.5527,3945.5,3945.4,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1758853657060,0.8867,3945.5,3945.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758853657257,1.44505411,3945.5,3945.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758853658060,1.10835411,3945.5,3945.4,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1758853658748,0.89235411,3945.5,3945.4,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1758853658956,0.55835411,3945.5,3945.4,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1758853659353,0.7848,3945.9,3945.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758853659557,1.34299457,3945.9,3945.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758853659761,1.31769457,3945.9,3945.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853660560,0.7595,3945.3,3945.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758853660760,0.7595,3945.3,3944.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758853660761,0.7595,3945.1,3945.0,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758853661061,0.1272,3945.5,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758853661256,1.44497874,3945.5,3945.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853662465,1.44497874,3945.5,3945.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758853662466,0.55827874,3945.5,3945.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758853662772,0.55,3946.2,3946.1,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1758853662964,0.55,3946.2,3946.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1758853663167,1.10817284,3946.2,3946.1,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1758853664159,0.4612,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853664463,0.55,3946.1,3946.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758853664870,1.10785556,3946.1,3946.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758853665260,0.8906,3946.5,3946.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758853665462,1.44830095,3946.5,3946.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758853666264,1.44830095,3946.5,3946.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758853666465,1.44830095,3946.5,3946.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758853666767,1.44830095,3946.5,3946.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853667262,0.0253,3946.8,3946.4,2.6266015]
["bitfinex-derivatives","ETHF0:USTF0",1758853667462,0.0253,3946.8,3946.7,2.8213915]
["bitfinex-derivatives","ETHF0:USTF0",1758853667661,0.7848,3946.8,3946.7,2.4745915]
["bitfinex-derivatives","ETHF0:USTF0",1758853667867,0.7595,3946.8,3946.7,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1758853668970,0.7595,3946.8,3946.7,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758853670168,0.7595,3946.8,3946.7,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758853670674,0.7595,3946.8,3946.7,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758853671268,0.7595,3946.8,3946.7,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758853671979,0.7595,3946.8,3946.7,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1758853673969,0.7595,3946.8,3946.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758853674164,0.7595,3946.8,3946.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853674373,1.31245865,3946.8,3946.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853674573,6.31245865,3946.8,3946.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853675767,0.3367,3946.0,3945.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758853675965,0.8867,3946.0,3945.9,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1758853676868,0.8867,3946.0,3945.9,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758853678571,0.8867,3946.0,3945.9,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1758853678868,0.8867,3946.0,3945.9,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758853679374,0.8867,3946.0,3945.9,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1758853679574,0.8867,3946.0,3945.9,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758853680272,0.917,3946.5,3946.4,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1758853680473,0.917,3946.5,3946.4,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1758853681172,0.917,3946.5,3946.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758853681877,0.917,3946.5,3946.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758853682274,0.917,3946.5,3946.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758853682975,0.0253,3946.5,3946.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758853683565,0.3135,3946.8,3946.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758853683773,0.3135,3946.8,3946.7,2.12087096]
["bitfinex-derivatives","ETHF0:USTF0",1758853683974,0.4712,3947.0,3946.9,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1758853684177,1.24674959,3947.0,3946.9,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1758853684378,0.909,3947.0,3946.9,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1758853684576,1.46269351,3947.0,3946.9,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1758853684773,0.7818,3946.4,3946.3,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1758853685071,0.7818,3946.4,3946.3,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1758853686674,0.7818,3946.4,3946.3,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1758853688274,0.7818,3946.4,3946.3,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1758853688480,0.7818,3946.4,3946.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853689071,0.7818,3946.4,3946.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758853690175,0.7818,3946.4,3945.9,1.54867096]
["bitfinex-derivatives","ETHF0:USTF0",1758853690176,0.5675,3946.0,3945.9,1.54867096]
["bitfinex-derivatives","ETHF0:USTF0",1758853690480,0.9115,3946.0,3945.9,2.02477096]
["bitfinex-derivatives","ETHF0:USTF0",1758853690676,0.566,3946.0,3945.9,2.36097096]
["bitfinex-derivatives","ETHF0:USTF0",1758853691078,0.344,3946.0,3945.9,2.36097096]
["bitfinex-derivatives","ETHF0:USTF0",1758853691374,0.1297,3946.5,3945.9,1.93137096]
["bitfinex-derivatives","ETHF0:USTF0",1758853691574,0.0253,3946.9,3946.4,2.10097096]
["bitfinex-derivatives","ETHF0:USTF0",1758853691779,0.77668613,3946.8,3946.7,2.10097096]
["bitfinex-derivatives","ETHF0:USTF0",1758853691978,1.12068613,3946.8,3946.7,2.36097096]
["bitfinex-derivatives","ETHF0:USTF0",1758853692673,0.55468613,3946.8,3946.7,2.81676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853693782,1.12068613,3946.8,3946.7,2.81676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853693984,1.33648613,3946.8,3946.7,2.48056096]
["bitfinex-derivatives","ETHF0:USTF0",1758853694383,1.33648613,3946.8,3946.7,2.81676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853694892,1.33648613,3946.8,3946.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758853695074,0.99248613,3946.8,3946.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853695481,0.99248613,3946.8,3946.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758853695676,1.33648613,3946.8,3946.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758853695876,1.12068613,3946.8,3946.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758853696180,0.55468613,3946.8,3946.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758853696375,0.0253,3946.9,3946.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758853696575,0.0253,3946.9,3946.8,2.55676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853696771,0.0253,3946.9,3946.8,43.35676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853696772,0.3693,3946.9,3946.8,43.35676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853697783,0.3693,3946.9,3946.8,43.28056096]
["bitfinex-derivatives","ETHF0:USTF0",1758853698381,0.3693,3946.9,3946.8,43.61676096]
["bitfinex-derivatives","ETHF0:USTF0",1758853698882,0.3693,3946.9,3946.8,43.28056096]
["bitfinex-derivatives","ETHF0:USTF0",1758853699081,0.3693,3946.9,3946.8,43.02056096]
["bitfinex-derivatives","ETHF0:USTF0",1758853699285,1.36213464,3946.9,3946.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853699779,1.36213464,3946.9,3946.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758853699975,1.36213464,3946.9,3946.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853699976,1.33683464,3946.8,3946.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853703180,0.4378,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758853703380,0.4378,3946.4,3946.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758853703381,0.7818,3946.4,3946.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758853703585,1.33700808,3946.4,3946.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758853705186,1.33700808,3946.4,3946.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853705481,2.67217904,3946.4,3946.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853705984,0.7818,3945.9,3945.8,1.33517096]
["bitfinex-derivatives","ETHF0:USTF0",1758853706177,1.33700808,3945.9,3945.8,1.80867096]
["bitfinex-derivatives","ETHF0:USTF0",1758853706378,1.33700808,3945.9,3945.8,1.33517096]
["bitfinex-derivatives","ETHF0:USTF0",1758853706579,1.33700808,3945.9,3945.8,1.59517096]
["bitfinex-derivatives","ETHF0:USTF0",1758853707483,0.222,3945.3,3945.2,1.54867096]
["bitfinex-derivatives","ETHF0:USTF0",1758853707784,0.7818,3945.3,3945.2,2.26464096]
["bitfinex-derivatives","ETHF0:USTF0",1758853708982,0.7818,3945.3,3945.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758853709186,1.33667896,3945.3,3945.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853712287,0.7818,3945.3,3945.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853712489,0.7818,3945.3,3945.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1758853713690,0.7818,3945.3,3945.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853717491,0.1297,3946.0,3945.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853717692,0.3214,3946.1,3946.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758853717897,0.58553,3946.5,3946.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758853717898,0.4511,3946.5,3946.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758853718087,0.4511,3946.5,3946.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758853718292,0.3214,3946.5,3946.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853719090,0.3467,3946.2,3946.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853719293,0.3467,3946.2,3946.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758853719989,0.0253,3946.2,3946.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758853720392,0.569,3946.2,3946.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853720591,0.7813,3946.2,3946.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853720891,0.7813,3946.2,3946.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758853723297,0.7813,3946.2,3946.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758853723501,0.7813,3946.2,3946.1,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1758853724496,0.3467,3946.2,3946.1,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1758853724686,0.0253,3946.2,3946.1,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1758853725000,0.8905,3947.0,3946.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758853725303,0.8905,3947.0,3946.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853725989,0.1345,3946.5,3946.4,1.33517096]
["bitfinex-derivatives","ETHF0:USTF0",1758853726299,0.756,3946.1,3946.0,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758853726592,0.756,3946.1,3946.0,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1758853727397,0.756,3946.1,3946.0,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1758853727898,0.5437,3946.1,3946.0,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1758853728089,0.1345,3946.5,3946.0,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1758853728090,0.3214,3946.4,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758853728297,0.3214,3946.4,3946.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758853728298,0.756,3946.4,3946.3,2.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1758853730095,0.756,3946.4,3946.3,1.81307096]
["bitfinex-derivatives","ETHF0:USTF0",1758853731397,0.756,3946.4,3946.3,2.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1758853732701,0.0253,3946.8,3946.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758853732999,0.3214,3947.0,3946.7,2.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1758853733198,0.45581,3946.6,3946.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853733400,0.756,3946.8,3946.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853733603,1.30913914,3946.8,3946.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853733799,0.55313914,3946.8,3946.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758853734000,0.3214,3947.2,3947.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758853734001,0.5437,3947.2,3947.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758853734199,1.09682294,3947.2,3947.1,1.76677096]
["bitfinex-derivatives","ETHF0:USTF0",1758853734402,1.09682294,3947.2,3947.1,2.10117096]
["bitfinex-derivatives","ETHF0:USTF0",1758853734695,0.45578,3946.9,3946.3,2.12540096]
["bitfinex-derivatives","ETHF0:USTF0",1758853734896,0.8905,3946.5,3946.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758853735100,0.8905,3946.5,3946.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758853736199,0.756,3946.4,3946.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853736398,0.756,3946.4,3946.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758853736604,0.45578,3946.9,3946.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758853736605,0.756,3946.9,3946.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758853736809,1.30906454,3946.9,3946.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758853737306,1.76483454,3946.9,3946.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758853738511,0.8904,3946.7,3946.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758853738705,1.76486454,3946.7,3946.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758853740509,1.09766454,3946.7,3946.6,2.08577096]
["bitfinex-derivatives","ETHF0:USTF0",1758853740807,1.30856454,3946.7,3946.6,1.76677096]
["bitfinex-derivatives","ETHF0:USTF0",1758853741105,1.30856454,3946.7,3946.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758853741106,0.7729,3946.3,3946.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758853741303,0.7729,3946.3,3946.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758853741702,0.45585,3946.2,3945.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758853741902,0.7729,3945.9,3945.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758853742101,0.7729,3945.9,3945.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758853742511,0.2232,3945.4,3945.3,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758853742819,0.7729,3945.4,3945.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758853743304,0.7729,3945.4,3945.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758853743615,0.7729,3945.4,3945.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758853745809,1.22885,3945.4,3945.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758853746015,1.22885,3945.4,3945.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853746213,1.783028,3945.4,3945.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853746407,0.7729,3945.4,3945.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853747814,1.32707515,3945.4,3945.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853748019,0.7729,3945.4,3945.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853748212,0.7729,3945.4,3944.8,2.33894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853748213,0.5384,3944.9,3944.8,2.33894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853748416,0.5384,3944.9,3944.8,2.59894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853748618,0.7539,3945.4,3945.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758853748910,1.30793556,3945.4,3945.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853749608,1.30793556,3945.4,3945.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853749815,1.30793556,3945.4,3945.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853752816,1.30793556,3945.4,3945.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853753924,0.7539,3945.4,3945.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853754612,1.20985,3945.4,3945.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853755420,0.7539,3945.4,3945.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853757020,0.7539,3945.4,3945.3,2.59894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853757222,0.7539,3945.4,3945.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853758022,0.7539,3945.4,3945.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853758222,0.1526,3946.0,3945.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758853758521,0.0253,3946.0,3945.9,2.59894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853761317,0.5637,3946.0,3945.9,2.59894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853761722,0.5637,3946.0,3945.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853761919,0.0253,3946.0,3945.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853763717,0.5637,3946.0,3945.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853764118,0.7013,3946.0,3945.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853764422,0.676,3946.0,3945.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853764623,1.90347776,3946.0,3945.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853765124,1.90347776,3946.0,3945.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853766024,0.55609776,3946.0,3945.9,2.59894728]
["bitfinex-derivatives","ETHF0:USTF0",1758853766224,0.5384,3946.3,3946.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758853766428,1.09462291,3946.3,3946.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853767018,1.31012291,3946.3,3946.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853767824,1.31012291,3946.3,3946.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853768617,0.1376,3946.0,3945.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758853768929,0.5384,3945.8,3945.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758853769124,1.31012291,3945.8,3945.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853769428,1.31012291,3945.8,3945.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758853769622,1.31012291,3945.8,3945.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758853770023,1.31012291,3945.8,3945.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853771228,1.3105821,3945.8,3945.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853772629,1.3105821,3945.8,3945.7,2.60284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853772630,0.5566821,3945.8,3945.7,2.60284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853773133,0.8754821,3945.8,3945.7,2.60284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853773324,1.0899821,3945.8,3945.7,2.60284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853774533,0.3188,3946.7,3946.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758853774718,0.3441,3946.8,3946.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758853774924,0.58196278,3946.8,3946.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853775120,0.58196278,3946.8,3946.7,41.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758853775323,0.90076278,3946.8,3946.7,41.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758853775629,1.34016278,3946.8,3946.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758853775936,1.11526278,3946.8,3946.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853776418,0.5586,3946.8,3946.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853776620,1.11475262,3946.8,3946.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853777318,0.5586,3946.8,3946.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853778028,0.7835,3946.8,3946.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853778529,0.8969,3946.5,3946.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758853778728,0.8969,3946.5,3946.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758853779631,0.8969,3946.5,3946.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758853779831,0.3188,3946.7,3946.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758853780130,0.3188,3946.7,3946.6,2.34284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853780321,0.3188,3946.7,3946.6,2.79864728]
["bitfinex-derivatives","ETHF0:USTF0",1758853780516,0.5333,3946.7,3946.6,2.79864728]
["bitfinex-derivatives","ETHF0:USTF0",1758853780726,0.7582,3946.7,3946.6,2.01244728]
["bitfinex-derivatives","ETHF0:USTF0",1758853782933,0.5781,3946.5,3946.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758853783125,0.8969,3946.5,3946.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758853783531,0.8969,3946.5,3946.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853783731,0.5333,3946.5,3946.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853784032,0.3188,3946.5,3946.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758853784334,0.5333,3946.7,3946.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758853784629,0.5333,3946.7,3946.6,2.79864728]
["bitfinex-derivatives","ETHF0:USTF0",1758853787833,0.5333,3946.7,3946.6,3.05864728]
["bitfinex-derivatives","ETHF0:USTF0",1758853791844,0.7582,3946.7,3946.6,3.05864728]
["bitfinex-derivatives","ETHF0:USTF0",1758853792038,0.7582,3946.7,3946.6,2.27244728]
["bitfinex-derivatives","ETHF0:USTF0",1758853793939,0.5333,3946.7,3946.6,2.60284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853795052,0.7582,3946.7,3946.6,2.60284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853800545,0.5333,3946.7,3946.6,2.34284728]
["bitfinex-derivatives","ETHF0:USTF0",1758853800746,0.7511,3946.7,3945.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758853801050,0.9041,3946.0,3945.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758853801248,0.9041,3946.0,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853801543,0.9041,3946.0,3945.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758853801544,0.9041,3945.5,3945.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1758853801752,0.4323,3945.2,3945.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758853801942,0.7779,3945.2,3945.1,41.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758853802643,0.7779,3945.2,3945.1,42.86014728]
["bitfinex-derivatives","ETHF0:USTF0",1758853802845,0.7779,3945.2,3945.1,43.18644728]
["bitfinex-derivatives","ETHF0:USTF0",1758853803052,0.5676,3945.2,3945.1,43.18644728]
["bitfinex-derivatives","ETHF0:USTF0",1758853803263,0.3456,3945.2,3945.1,43.18644728]
["bitfinex-derivatives","ETHF0:USTF0",1758853803638,0.3482,3945.5,3945.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758853803845,0.6938,3945.5,3945.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758853804144,1.46114378,3945.5,3945.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758853804346,1.25084378,3945.5,3945.4,2.61114728]
["bitfinex-derivatives","ETHF0:USTF0",1758853804644,1.25084378,3945.5,3945.4,2.37454149]
["bitfinex-derivatives","ETHF0:USTF0",1758853804841,0.2224,3945.9,3945.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853805042,0.5445,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853805248,0.5445,3945.9,3945.8,2.80834149]
["bitfinex-derivatives","ETHF0:USTF0",1758853805249,1.10137809,3945.9,3945.8,2.80834149]
["bitfinex-derivatives","ETHF0:USTF0",1758853805445,1.10137809,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853805446,1.31667809,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853805646,1.31667809,3945.9,3945.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758853805846,1.31667809,3945.9,3945.8,2.03144149]
["bitfinex-derivatives","ETHF0:USTF0",1758853806046,1.31667809,3945.9,3945.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853806751,0.87897809,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853806950,0.55687809,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853807154,1.10137809,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853807351,0.5445,3945.9,3945.8,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853808655,0.7085,3947.0,3946.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853808956,0.58168778,3947.0,3946.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758853809753,0.0253,3947.0,3946.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758853810751,0.0253,3947.0,3946.9,2.35244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853811343,0.0253,3947.0,3946.9,43.15244149]
["bitfinex-derivatives","ETHF0:USTF0",1758853812559,0.4788,3947.0,3946.9,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758853812760,0.4788,3947.0,3946.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758853814558,0.4788,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853814763,0.5691,3946.5,3946.4,1.77144149]
["bitfinex-derivatives","ETHF0:USTF0",1758853814983,0.8912,3946.5,3946.4,2.03144149]
["bitfinex-derivatives","ETHF0:USTF0",1758853815361,0.8912,3946.5,3946.4,43.28726149]
["bitfinex-derivatives","ETHF0:USTF0",1758853815561,0.6759,3946.5,3946.4,43.60826149]
["bitfinex-derivatives","ETHF0:USTF0",1758853818170,0.6759,3946.5,3946.4,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758853818658,0.8912,3946.5,3946.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758853818860,0.2224,3945.8,3945.5,1.65664149]
["bitfinex-derivatives","ETHF0:USTF0",1758853819070,0.7598,3945.8,3945.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853819359,0.7598,3945.8,3945.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758853820163,0.7598,3945.8,3945.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853820757,1.21571,3945.8,3945.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853820958,0.5622788,3945.7,3945.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853821258,1.3220788,3945.7,3945.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853822356,0.0253,3945.9,3945.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853822357,0.3474,3945.9,3945.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758853822664,0.3474,3945.9,3945.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853823063,0.7851,3945.9,3945.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853823267,0.5445,3945.2,3945.1,41.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758853823467,0.5445,3945.2,3945.1,41.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758853824563,0.7598,3945.2,3945.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758853824862,0.7598,3945.2,3945.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853826176,0.7598,3945.2,3945.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758853826562,0.7598,3945.2,3945.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853826858,0.7598,3945.2,3945.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853827058,1.3212395,3945.2,3945.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853827268,0.7598,3945.2,3945.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758853827466,0.7598,3945.2,3945.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758853827866,0.7598,3945.2,3945.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853828170,0.0253,3945.9,3945.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758853828473,0.90874966,3945.9,3945.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853828769,0.3474,3945.9,3945.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853828971,0.0253,3945.9,3945.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853831270,0.3659,3945.9,3945.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758853831471,0.0253,3945.9,3945.8,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758853834478,0.3406,3947.4,3946.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758853834664,0.7586,3947.4,3947.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758853834864,0.45576,3947.1,3946.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758853835068,0.2084,3946.1,3945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853835273,0.2084,3946.1,3946.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853835274,0.418,3946.1,3946.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853835676,0.7586,3946.1,3946.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853835873,0.7586,3946.1,3946.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758853836665,0.7586,3946.1,3946.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758853837178,0.549,3946.1,3946.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758853840591,0.549,3946.1,3946.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758853840884,0.549,3946.1,3946.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758853841079,0.549,3946.1,3946.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853841080,0.7586,3946.1,3946.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853841283,0.7586,3946.1,3946.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853841480,0.7586,3946.1,3946.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853841878,0.2084,3945.9,3945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853842185,0.2084,3945.9,3945.4,5.07849141]
["bitfinex-derivatives","ETHF0:USTF0",1758853842186,0.7586,3945.9,3945.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758853842381,0.8918,3945.5,3945.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853842677,0.8918,3945.5,3945.4,42.83152829]
["bitfinex-derivatives","ETHF0:USTF0",1758853844281,0.8918,3945.5,3945.4,42.35952829]
["bitfinex-derivatives","ETHF0:USTF0",1758853844485,0.8918,3945.5,3945.4,42.61852829]
["bitfinex-derivatives","ETHF0:USTF0",1758853844880,0.8918,3945.5,3945.4,1.81852829]
["bitfinex-derivatives","ETHF0:USTF0",1758853845076,0.418,3945.2,3945.1,1.55952829]
["bitfinex-derivatives","ETHF0:USTF0",1758853845283,0.7586,3945.2,3945.1,1.81852829]
["bitfinex-derivatives","ETHF0:USTF0",1758853845484,0.7586,3945.2,3945.1,42.61852829]
["bitfinex-derivatives","ETHF0:USTF0",1758853845783,1.32086588,3945.2,3945.1,42.61852829]
["bitfinex-derivatives","ETHF0:USTF0",1758853846377,1.32086588,3945.2,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853846583,0.549,3944.7,3944.6,2.10532829]
["bitfinex-derivatives","ETHF0:USTF0",1758853846790,0.549,3944.7,3944.6,2.36432829]
["bitfinex-derivatives","ETHF0:USTF0",1758853846990,0.549,3944.7,3944.6,43.16432829]
["bitfinex-derivatives","ETHF0:USTF0",1758853847286,0.549,3944.7,3944.6,42.57252829]
["bitfinex-derivatives","ETHF0:USTF0",1758853847492,0.3428,3944.5,3944.4,1.58562829]
["bitfinex-derivatives","ETHF0:USTF0",1758853847691,0.8918,3944.5,3944.4,1.84462829]
["bitfinex-derivatives","ETHF0:USTF0",1758853848095,1.91006931,3944.5,3944.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758853848286,6.91006931,3944.5,3944.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758853848680,6.91006931,3944.5,3944.4,0.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1758853848894,0.7586,3943.6,3943.5,2.22868829]
["bitfinex-derivatives","ETHF0:USTF0",1758853849194,0.549,3943.9,3943.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1758853849395,0.549,3943.9,3943.8,2.82044829]
["bitfinex-derivatives","ETHF0:USTF0",1758853849695,0.7586,3943.9,3943.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758853850193,0.7586,3943.9,3943.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758853851090,0.1332,3944.5,3943.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758853851294,0.1332,3944.5,3943.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758853851295,0.7586,3943.9,3943.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758853851494,0.7586,3943.9,3943.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853851692,0.1332,3943.5,3943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853851996,0.4738,3943.5,3943.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853852193,0.8918,3943.5,3943.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758853852397,0.8918,3943.5,3943.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758853852589,0.3416,3943.0,3942.9,0.46226236]
["bitfinex-derivatives","ETHF0:USTF0",1758853852790,0.549,3943.0,3942.9,41.85406236]
["bitfinex-derivatives","ETHF0:USTF0",1758853853095,0.3406,3943.0,3942.9,41.85406236]
["bitfinex-derivatives","ETHF0:USTF0",1758853853393,0.5512,3943.5,3943.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758853853599,0.5512,3943.5,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853853600,1.00737,3943.5,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853853801,1.34797,3943.5,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853854099,0.8918,3943.5,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853855097,0.8918,3943.5,3943.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853855799,0.8918,3943.5,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853858905,0.8918,3943.5,3943.4,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1758853859801,0.8918,3943.5,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853860300,0.1332,3944.0,3943.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758853860301,0.1332,3944.0,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758853860601,0.1332,3944.0,3943.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758853860602,0.8988,3943.5,3943.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758853861006,0.8988,3943.5,3943.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758853861203,0.8988,3943.5,3943.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758853861508,0.8988,3943.5,3943.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758853861698,0.7638,3943.2,3943.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758853861894,0.7638,3943.2,3943.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758853862100,0.5488,3943.2,3943.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758853862799,0.5488,3943.2,3942.9,40.82536236]
["bitfinex-derivatives","ETHF0:USTF0",1758853862800,0.8988,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758853863207,0.8988,3943.0,3942.9,0.78656236]
["bitfinex-derivatives","ETHF0:USTF0",1758853863402,0.8988,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758853863598,0.8988,3943.0,3942.9,0.28436236]
["bitfinex-derivatives","ETHF0:USTF0",1758853864014,0.8988,3943.0,3942.9,0.49816236]
["bitfinex-derivatives","ETHF0:USTF0",1758853864314,0.8988,3943.0,3942.9,0.72776236]
["bitfinex-derivatives","ETHF0:USTF0",1758853864518,0.3243,3943.0,3942.9,1.06496236]
["bitfinex-derivatives","ETHF0:USTF0",1758853865709,0.2257,3943.4,3943.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853866018,0.5567,3943.7,3943.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853866313,0.7738,3943.7,3943.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758853867008,0.331,3944.2,3943.7,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1758853867206,0.582,3943.8,3943.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853867407,0.7991,3943.8,3943.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853867614,0.0253,3943.8,3943.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853868023,0.0253,3943.8,3943.7,41.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758853869419,0.2257,3944.8,3944.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758853869614,0.1274,3946.0,3944.7,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758853869615,0.1274,3946.0,3945.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853869813,0.7738,3945.4,3945.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853870023,1.33390927,3945.4,3945.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853870522,1.33390927,3945.4,3945.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758853870523,0.7738,3945.4,3945.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758853870726,0.7738,3945.4,3945.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758853871228,0.7738,3945.4,3945.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853872427,0.5567,3945.9,3945.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758853872629,0.5567,3945.9,3945.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758853873326,0.0253,3946.1,3945.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758853873624,0.0253,3946.1,3946.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758853873821,0.3531,3947.0,3946.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853874130,1.13185582,3947.0,3946.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853874327,0.1274,3947.5,3946.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758853874526,0.1274,3947.5,3947.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758853874527,1.00432182,3947.4,3947.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758853874828,1.00432182,3947.4,3947.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853875027,1.33532182,3947.4,3947.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853875328,0.7738,3947.4,3947.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853875922,0.7738,3947.4,3947.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853876126,0.7738,3947.4,3947.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853876127,0.4428,3947.4,3947.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853876727,0.7738,3947.4,3947.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853876919,0.331,3947.4,3947.3,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1758853877124,0.5567,3947.9,3947.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853877428,0.7738,3947.9,3947.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853877928,0.7738,3947.6,3947.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853878227,0.1394,3948.0,3947.5,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758853878423,0.343,3948.0,3947.9,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758853878824,0.012,3948.0,3947.9,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1758853879428,0.6961,3948.0,3947.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853879727,0.6961,3948.0,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853879728,0.9012,3948.0,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853879929,0.4428,3947.7,3947.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758853880122,0.4428,3947.7,3947.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758853880123,0.5567,3946.9,3946.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853880325,0.1274,3947.5,3946.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853880326,0.331,3947.4,3946.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758853880632,0.5567,3947.4,3947.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853880833,0.7738,3947.4,3947.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758853881035,0.331,3947.9,3947.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758853881226,0.7738,3947.4,3947.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853882037,0.7738,3947.4,3947.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853882531,0.6841,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853882729,0.6841,3947.0,3946.9,41.51477]
["bitfinex-derivatives","ETHF0:USTF0",1758853883233,0.6841,3947.0,3946.9,41.85197]
["bitfinex-derivatives","ETHF0:USTF0",1758853884027,0.9012,3947.5,3947.4,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1758853884229,0.0078,3947.7,3947.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758853884437,0.7816,3947.7,3947.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853884741,0.0078,3947.7,3947.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853885142,0.5645,3947.7,3947.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853886141,0.5645,3947.7,3947.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758853886436,0.7738,3947.7,3947.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853886638,0.7738,3947.7,3947.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1758853886639,0.6841,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853886834,0.6841,3947.0,3946.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853887029,0.5567,3947.0,3946.9,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758853887339,0.1274,3948.0,3947.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758853887541,0.5702,3948.0,3947.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758853887742,0.45567,3947.8,3947.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758853887939,0.7738,3947.3,3947.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853888142,0.7738,3947.3,3947.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758853888536,0.7738,3947.3,3947.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853888743,0.5702,3947.0,3946.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758853888936,0.5702,3947.0,3946.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853889136,0.9012,3947.0,3946.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853889439,0.9012,3947.0,3946.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1758853889440,0.2257,3946.1,3946.0,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1758853889743,0.7738,3946.1,3946.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758853889946,0.7738,3946.1,3946.0,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853891036,0.7738,3946.1,3946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853891250,0.7738,3946.1,3946.0,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853892541,0.7738,3946.1,3946.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758853892935,0.7563,3945.7,3945.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758853893136,0.7563,3945.7,3945.6,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758853893340,0.1285,3946.0,3945.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758853893341,0.6604,3946.0,3945.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758853893543,0.6593,3946.5,3946.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758853893741,0.6593,3946.5,3946.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853894051,0.3182,3946.5,3946.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853894547,0.5319,3946.5,3946.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853895046,0.0111,3946.7,3946.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758853895548,0.3182,3947.4,3946.7,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1758853895549,0.7563,3946.8,3946.7,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1758853895742,0.7563,3946.8,3946.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758853895942,0.1274,3947.5,3946.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853896142,0.3182,3947.3,3946.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853896342,1.01487413,3947.2,3946.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853896544,0.3182,3947.0,3946.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758853897149,0.3182,3947.3,3947.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758853897343,1.01541271,3947.2,3946.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1758853897552,0.2137,3947.1,3947.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758853897750,0.5319,3947.1,3947.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853898253,0.3182,3947.4,3947.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758853898555,0.8784169,3947.4,3947.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758853898952,0.5319,3947.4,3947.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758853899250,0.99822104,3947.4,3946.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758853899452,0.5319,3947.0,3946.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853899657,0.5319,3947.0,3946.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758853899844,0.3182,3946.8,3946.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1758853900045,0.5319,3946.4,3946.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758853900255,0.5319,3946.4,3946.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758853900441,0.5319,3946.4,3946.3,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758853900848,0.3182,3946.4,3946.3,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758853901049,0.3182,3946.8,3946.3,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758853901260,0.56090175,3946.7,3946.3,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758853901448,1.09280175,3946.6,3946.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758853901845,0.3182,3946.9,3946.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758853902041,0.8794589,3946.8,3946.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758853902249,1.0931589,3946.8,3946.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853903248,1.3175589,3946.8,3946.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853903851,0.3529,3946.5,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853904050,0.87844694,3946.4,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853904353,1.31654694,3946.4,3946.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758853904554,1.31654694,3946.4,3946.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853904954,0.2137,3946.1,3946.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1758853905155,0.5319,3946.1,3946.0,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1758853905355,0.5319,3946.1,3946.0,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1758853905658,0.7563,3946.1,3946.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853905851,0.7563,3946.1,3945.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758853905852,0.4381,3945.7,3945.6,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758853906045,0.1285,3945.5,3945.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758853906245,0.8848,3945.5,3945.4,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1758853906450,0.8848,3945.5,3945.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1758853906657,0.3182,3945.5,3945.4,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1758853906955,0.5319,3945.9,3945.8,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1758853907152,0.4381,3945.6,3945.5,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758853907344,0.4381,3945.6,3945.5,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1758853907547,0.7563,3945.6,3945.5,41.72452]
["bitfinex-derivatives","ETHF0:USTF0",1758853908153,0.7563,3945.6,3945.5,42.06412]
["bitfinex-derivatives","ETHF0:USTF0",1758853908551,0.7563,3945.6,3945.5,41.72452]
["bitfinex-derivatives","ETHF0:USTF0",1758853908760,0.3182,3945.6,3945.5,42.06412]
["bitfinex-derivatives","ETHF0:USTF0",1758853909256,0.5666,3946.0,3945.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758853909465,1.1263845,3946.0,3945.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853909656,1.4445845,3946.0,3945.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853911759,1.4445845,3946.0,3945.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853912254,0.5597845,3946.0,3945.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853912454,0.45577,3946.9,3945.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853912455,0.2137,3946.7,3946.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758853912650,1.09158404,3946.7,3946.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758853913356,1.09158404,3946.7,3946.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758853913660,0.55968404,3946.7,3946.6,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758853913861,0.8848,3947.0,3946.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758853914064,1.44363954,3947.0,3946.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758853914463,1.44363954,3947.0,3946.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853914663,1.44363954,3947.0,3946.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758853915163,1.44363954,3947.0,3946.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758853915363,1.44363954,3947.0,3946.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853915566,1.58119954,3947.0,3946.6,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758853915757,0.4381,3946.8,3946.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853915957,1.31513954,3946.8,3946.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853916270,1.31513954,3946.8,3946.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853918263,0.87703954,3946.8,3946.7,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758853918661,0.55883954,3946.8,3946.7,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758853918861,0.56061539,3946.9,3946.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758853919062,0.56061539,3946.9,3946.8,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758853919266,1.09251539,3946.9,3946.8,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758853919456,1.31691539,3946.9,3946.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758853919653,1.31691539,3946.9,3946.8,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1758853919861,1.31691539,3946.9,3946.8,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1758853920364,0.1308,3946.0,3945.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758853920564,0.1285,3947.0,3946.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758853920868,0.1285,3947.0,3946.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758853920869,0.98755012,3946.9,3946.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758853921072,1.33335012,3946.9,3946.8,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1758853921457,1.33335012,3946.9,3946.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758853922674,0.56115012,3946.9,3946.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758853922973,0.4743,3947.5,3947.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1758853923177,1.45698385,3947.5,3947.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758853923470,0.89908385,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853923660,1.11118385,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853924062,1.11118385,3947.5,3946.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758853924063,0.7897,3946.9,3946.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758853924262,0.1351,3946.5,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758853924465,0.5664,3945.9,3945.8,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1758853924666,0.5664,3945.9,3945.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758853924872,0.7897,3945.9,3945.8,41.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758853925072,0.7897,3945.9,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758853925073,0.4559,3945.8,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758853925270,0.3424,3945.7,3945.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758853925569,0.3424,3945.7,3945.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853925570,0.3424,3945.9,3945.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758853925764,0.3424,3945.9,3945.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853925961,0.3424,3945.9,3945.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758853926370,0.0216,3946.3,3945.9,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1758853926573,0.0216,3946.3,3945.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853926768,0.3424,3945.9,3945.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853927169,0.0216,3946.3,3945.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758853927376,0.3424,3946.1,3945.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853927666,0.3424,3946.1,3946.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758853927861,0.0216,3946.3,3946.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1758853928063,0.0216,3946.3,3946.2,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1758853928371,0.3424,3947.3,3947.0,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758853928576,0.55320938,3947.2,3947.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758853928872,0.55320938,3947.2,3947.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853928873,0.89560938,3947.2,3947.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853930676,1.34290938,3947.2,3947.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853931069,1.34290938,3947.2,3947.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758853931373,0.55320938,3947.2,3947.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758853931772,0.6949,3947.5,3947.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758853931972,1.47230276,3947.5,3947.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758853932374,0.55410276,3947.5,3947.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853932571,0.3424,3947.9,3947.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853932773,0.55402225,3947.8,3947.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853933274,0.89642225,3947.8,3947.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853934277,0.55402225,3947.8,3947.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853934977,0.3424,3947.7,3947.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853935170,0.89642225,3947.7,3947.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853935374,1.35210225,3947.7,3947.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853936381,0.1351,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853936780,0.4775,3947.5,3946.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853937079,0.4775,3948.0,3947.3,4.74275068]
["bitfinex-derivatives","ETHF0:USTF0",1758853937283,0.89540475,3947.9,3947.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1758853937472,0.3424,3947.8,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758853937782,0.4775,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853937973,4.87785068,3948.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758853937974,1.81954627,3949.0,3948.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1758853938174,5.90601802,3951.1,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853938175,2.27154539,3950.7,3949.3,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758853938374,0.1309,3951.0,3949.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758853938581,0.6109,3951.0,3949.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853938885,0.6109,3951.0,3949.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758853938886,0.1309,3950.5,3949.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758853939178,0.1309,3950.5,3949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853939477,0.58631,3950.0,3949.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853939687,0.45543,3949.9,3949.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853939885,0.45545,3949.7,3949.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853940181,0.3424,3949.4,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853940485,0.58637,3949.5,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853940776,0.3424,3949.4,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853941177,0.1309,3949.5,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853941373,0.3424,3949.9,3949.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1758853941673,0.45548,3949.4,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853941878,0.3424,3949.2,3949.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853942680,0.3424,3949.9,3949.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758853943080,0.3424,3949.9,3949.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758853943682,0.3424,3949.9,3949.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758853943683,0.3424,3949.5,3949.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758853943879,0.3424,3949.4,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853944079,0.3424,3949.4,3948.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758853945084,0.3424,3949.4,3948.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1758853945279,0.3424,3949.3,3948.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1758853945485,0.3424,3949.4,3948.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1758853945886,0.1309,3949.5,3949.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758853946186,0.1309,3949.5,3949.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1758853946382,0.3424,3949.4,3949.1,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1758853946583,0.1309,3949.5,3949.1,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1758853946784,0.1309,3950.0,3949.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853946785,0.58632,3950.0,3949.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853946977,0.3424,3949.9,3949.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758853947182,0.3424,3949.9,3949.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853947385,0.3424,3950.4,3949.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853947586,0.45539,3950.3,3949.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1758853947789,0.45538,3950.3,3949.7,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1758853948086,0.3424,3950.2,3949.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758853948392,0.58626,3950.5,3949.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1758853948592,0.3424,3950.3,3950.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853948782,0.3424,3950.2,3950.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853949289,0.45544,3949.9,3949.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853949484,0.3424,3949.7,3949.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853949880,0.3424,3949.8,3949.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853950085,0.3424,3949.8,3949.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758853950385,0.4734,3950.0,3949.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1758853950584,0.4734,3950.0,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853950585,0.1309,3950.0,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853950785,0.3425,3949.9,3949.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853950985,0.3425,3949.9,3949.5,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758853951181,0.3425,3949.9,3949.5,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1758853951383,0.45542,3950.0,3949.5,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1758853951582,0.79792,3950.0,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853952189,0.3425,3950.0,3949.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758853952387,0.3425,3950.0,3949.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853952585,0.3425,3949.9,3949.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853952796,0.79787,3950.4,3949.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758853953083,0.79787,3950.4,3950.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853953084,0.3425,3950.3,3950.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853953282,0.45538,3950.4,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853953484,0.3425,3950.2,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853953687,0.45542,3950.0,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853953990,0.45543,3949.9,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853954190,0.3425,3949.7,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853954389,0.3425,3949.8,3949.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853954694,0.3425,3949.6,3949.4,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758853954995,0.3425,3949.6,3949.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1758853955392,0.3425,3949.4,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853955589,0.45547,3949.5,3949.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1758853955788,0.3425,3949.4,3949.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758853956188,0.3425,3949.4,3949.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853956391,0.45543,3949.9,3949.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758853956692,0.45542,3950.0,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853956883,1.1383,3950.9,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853956884,0.3425,3950.3,3949.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758853957084,0.3425,3950.3,3950.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758853957295,0.79785,3950.6,3950.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1758853957489,0.85804426,3950.5,3950.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853957689,0.51554426,3950.4,3950.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758853957995,0.85804426,3950.3,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853958192,0.3425,3950.3,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853958592,0.3425,3949.8,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853958793,0.45545,3949.7,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853962297,0.97223989,3949.7,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853962793,0.45545,3949.7,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853963192,0.97236831,3949.7,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853963401,1.40486831,3949.7,3949.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758853963591,0.51691831,3949.7,3949.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758853963791,0.45544,3949.8,3949.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853963992,0.45542,3950.0,3949.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758853964392,0.97236948,3950.0,3949.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758853964595,0.51694948,3950.0,3949.9,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853964897,0.45536,3950.5,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853965197,0.51722534,3950.4,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853965395,0.51722534,3950.3,3950.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853965596,0.79794,3949.8,3949.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758853965801,0.79794,3949.8,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853966000,0.3425,3949.7,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853966197,0.45544,3949.8,3949.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853966410,0.45546,3949.6,3949.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758853966703,0.97318975,3949.6,3949.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853967199,0.45552,3949.1,3949.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758853967397,0.97351467,3949.1,3949.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758853967904,1.31601467,3949.1,3949.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853968090,0.97351467,3949.1,3949.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758853968802,0.51799467,3949.1,3949.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758853969195,0.3425,3949.9,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853969390,0.51825171,3949.8,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853969602,0.51825171,3949.7,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853969903,0.51825171,3949.6,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853970203,0.45549,3949.4,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853970401,0.51825171,3949.3,3949.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758853970803,0.51825171,3949.3,3949.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758853971098,0.51825171,3949.5,3949.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758853971303,0.51825171,3949.4,3949.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758853971601,0.51825171,3949.4,3949.1,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758853971602,0.67236,3949.6,3949.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758853971805,1.19071749,3949.6,3949.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758853972898,0.45551,3949.2,3949.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853973103,0.67241,3949.2,3949.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758853973306,1.19076749,3949.2,3949.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758853973497,1.19076749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853974597,1.19076749,3949.2,3949.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853974598,1.74886749,3949.2,3949.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853974904,1.40636749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853975201,0.95085749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853975397,0.51835749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853975597,0.73525749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853975903,0.95085749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853977506,0.51835749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853977905,1.29335749,3949.2,3949.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758853979605,1.29335749,3949.2,3948.6,1.36021593]
["bitfinex-derivatives","ETHF0:USTF0",1758853979606,0.45556,3948.7,3948.6,1.36021593]
["bitfinex-derivatives","ETHF0:USTF0",1758853979806,1.23056,3948.7,3948.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758853980105,1.23056,3948.7,3948.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853980106,0.775,3948.6,3948.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758853980306,0.775,3948.6,3948.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758853980307,0.51879131,3948.6,3948.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758853980508,0.2089,3949.9,3949.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758853980806,0.4554,3950.2,3949.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758853981010,0.2089,3949.9,3949.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758853981203,0.4299,3949.9,3949.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758853981394,0.52595005,3949.9,3949.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758853981803,1.30125005,3949.9,3949.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758853982211,0.52595005,3949.9,3949.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758853983804,0.0197,3950.3,3950.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758853984008,0.0197,3950.3,3950.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758853984407,0.76010701,3950.3,3950.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758853984902,0.52510701,3950.3,3950.2,6.21119]
["bitfinex-derivatives","ETHF0:USTF0",1758853985108,0.5617,3951.4,3951.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758853985410,0.5617,3951.4,3951.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758853986112,0.1252,3952.0,3951.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758853986113,0.7739,3952.0,3951.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758853986699,0.2153,3952.0,3951.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758853987803,0.2153,3952.2,3952.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758853987996,0.2153,3952.2,3952.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758853988402,0.8015,3952.8,3952.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853988711,0.88261,3952.7,3952.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758853988908,1.22901,3952.7,3952.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758853989104,0.2153,3952.4,3952.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758853989305,0.2153,3952.4,3952.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758853990511,0.022,3952.9,3952.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1758853990706,0.022,3952.9,3952.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1758853991317,0.022,3952.9,3952.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1758853992215,0.022,3952.9,3952.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853992506,0.3684,3952.9,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853992701,0.47709,3952.9,3952.6,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1758853992913,0.4551,3952.8,3952.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758853993102,0.022,3952.9,3952.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853993103,0.3464,3952.5,3952.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853993310,0.3464,3952.5,3952.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853993311,0.3464,3952.8,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853993510,0.3464,3952.8,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758853993704,0.3464,3952.8,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853993905,0.3464,3952.8,3952.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853994106,0.3464,3952.8,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853994415,0.022,3952.9,3952.4,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1758853994611,0.3464,3952.8,3952.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853994816,0.3464,3952.8,3952.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853995015,0.3464,3952.8,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758853995314,0.80149,3952.8,3952.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853995615,0.022,3952.9,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758853995616,0.3464,3952.3,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758853995813,0.45515,3952.4,3952.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853996015,0.3464,3952.3,3952.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758853996408,0.3464,3952.3,3952.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853996608,0.80151,3952.6,3952.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853996903,0.022,3952.9,3952.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853996904,0.3464,3952.5,3952.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853997108,0.47709,3952.9,3952.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758853997307,0.47709,3952.9,3952.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758853997308,0.8015,3952.7,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853997507,0.80152,3952.6,3952.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853997815,0.3464,3952.4,3952.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853998019,0.022,3952.9,3952.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1758853998317,0.022,3952.9,3952.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853998611,0.022,3952.9,3952.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758853998612,0.3684,3952.9,3952.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758853998808,0.3684,3952.9,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758853999315,0.022,3952.9,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854000005,0.022,3952.9,3952.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854000006,0.3684,3952.9,3952.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854000208,0.022,3952.9,3952.7,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758854000408,0.022,3952.9,3952.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854001211,0.022,3952.9,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854001414,0.022,3952.9,3952.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854001611,0.022,3952.9,3952.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854002003,0.022,3952.9,3952.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854002207,0.115,3954.2,3953.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758854002208,0.80133,3954.2,3953.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758854002515,0.3464,3954.4,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854003011,0.3464,3954.4,3953.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758854003012,0.80132,3954.4,3953.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854003212,0.3464,3954.4,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854003417,0.3464,3954.4,3953.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854003418,0.3464,3954.4,3953.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854003811,0.45494,3954.1,3953.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854004113,0.3464,3953.8,3953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854004314,0.3464,3954.3,3953.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854004518,0.3464,3954.3,3953.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758854004813,0.3464,3954.3,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854005317,0.3464,3954.9,3954.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854005620,0.45488,3954.7,3954.0,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1758854006012,0.45488,3954.7,3954.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854006328,0.3464,3954.8,3954.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854006514,0.8013,3954.5,3954.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854007019,0.3464,3954.2,3954.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854007208,0.45487,3954.8,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854007414,0.86701894,3954.7,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854007616,0.3464,3954.4,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854007913,0.45496,3954.0,3953.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854008118,0.80136,3954.0,3953.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854008323,0.80136,3954.0,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854008531,0.45492,3954.3,3953.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758854008717,0.3464,3954.2,3953.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854008918,0.3464,3954.2,3954.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854009118,0.45497,3953.9,3953.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854009319,0.3464,3954.0,3953.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854009525,0.3464,3954.5,3953.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758854009823,0.3464,3953.9,3953.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758854010115,0.3464,3954.4,3953.9,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758854010316,0.3464,3954.4,3954.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854010719,0.45492,3954.4,3954.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854011321,0.79266,3954.9,3954.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854011521,0.1354,3955.5,3954.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854011522,0.52170893,3954.8,3954.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854011721,0.45478,3955.5,3955.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854012020,0.85948107,3955.4,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854012220,0.52168107,3955.3,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854012420,0.45476,3955.7,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854012421,0.52168107,3955.2,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854012724,0.52168107,3955.4,3955.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854013021,0.262,3956.1,3955.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854013022,0.52177244,3955.3,3955.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854013224,0.5219766,3955.2,3955.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1758854013418,0.79258,3955.5,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854013621,0.52197802,3955.4,3955.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1758854013825,0.52197802,3955.3,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854014026,0.52197802,3955.2,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854014230,0.97677802,3955.4,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854014435,0.52197802,3955.3,3955.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1758854014727,0.52197802,3955.2,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854015123,0.52197802,3955.4,3955.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758854015329,0.52197802,3955.3,3955.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758854015520,0.52197802,3955.2,3955.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758854015721,1.31459802,3955.2,3955.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854016028,1.31459802,3955.2,3954.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854016223,0.52197802,3955.1,3954.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854016425,0.3378,3955.0,3954.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854016621,0.3378,3955.0,3954.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854016820,0.86019782,3955.0,3954.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854018229,1.29539782,3955.0,3954.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758854018526,1.29539782,3955.0,3954.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854019726,0.95759782,3955.0,3954.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854020128,0.4352,3955.0,3954.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854020328,0.2256,3955.0,3954.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854020530,1.29540492,3955.0,3954.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854021527,0.74800492,3955.0,3954.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854022230,1.29540492,3955.0,3954.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854023123,1.29540492,3955.0,3953.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854023124,0.4352,3954.5,3953.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758854023431,0.773,3954.2,3954.1,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1758854023618,0.2256,3954.4,3954.3,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758854023820,0.2256,3954.4,3954.3,0.88692]
["bitfinex-derivatives","ETHF0:USTF0",1758854024230,0.2256,3954.4,3954.3,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1758854025027,0.2256,3954.6,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854025230,0.74795447,3954.6,3954.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758854025531,1.29535447,3954.6,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854025729,2.06425965,3955.7,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758854025730,0.52235447,3954.5,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758854025924,0.04401612,3955.8,3954.3,5.26654302]
["bitfinex-derivatives","ETHF0:USTF0",1758854025925,0.773,3955.4,3955.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854026124,1.29538935,3955.4,3955.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854026327,0.74798935,3955.4,3955.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854026530,0.52238935,3955.4,3955.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854029330,0.52238935,3955.4,3955.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854029331,0.95758935,3955.4,3955.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854029535,0.52238935,3955.3,3954.9,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1758854029834,0.773,3955.3,3955.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854030026,1.29605065,3955.3,3955.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854031331,0.95825065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854031522,0.95825065,3955.3,3955.2,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1758854031523,0.52305065,3955.3,3955.2,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1758854032033,0.52305065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854032234,0.74865065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854032433,0.95825065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854032634,1.29605065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854032836,1.29605065,3955.3,3955.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854033327,0.95825065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854033630,1.29605065,3955.3,3955.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854033835,1.29605065,3955.3,3955.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854034937,0.773,3954.9,3954.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758854035235,0.2256,3954.9,3954.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854035434,0.773,3955.3,3955.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854035636,1.29711979,3955.3,3955.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758854038126,1.29711979,3955.3,3955.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758854038327,0.773,3955.1,3955.0,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1758854038541,1.29711979,3955.1,3955.0,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1758854039040,1.29711979,3955.1,3955.0,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1758854039237,0.74971979,3955.1,3955.0,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758854039536,0.52411979,3955.1,3955.0,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1758854039735,0.1273,3956.0,3955.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758854039736,0.52464835,3955.4,3955.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758854039938,0.52464835,3955.4,3955.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758854040841,0.96284835,3955.4,3955.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758854041034,1.27944835,3955.4,3955.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758854041242,0.96284835,3955.4,3955.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758854042444,0.96284835,3955.4,3955.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758854042637,0.3166,3955.3,3955.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758854042838,0.1273,3955.5,3954.6,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758854042839,0.7473,3954.7,3954.6,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758854043039,0.95534835,3954.7,3954.6,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758854043541,0.52464835,3954.7,3954.6,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758854043730,0.52464835,3954.7,3954.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758854043731,1.20211,3955.3,3955.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758854044042,1.72732361,3955.3,3955.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758854044536,1.72732361,3955.3,3955.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758854044739,0.7881,3955.0,3954.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854044939,1.31331361,3955.0,3954.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854045335,1.11451361,3955.0,3954.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758854045541,0.7881,3954.2,3954.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854045844,0.4537,3953.9,3953.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758854046039,1.31331361,3953.9,3953.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854046339,0.97891361,3953.9,3953.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854046540,0.97891361,3953.9,3953.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854046541,0.52521361,3953.9,3953.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854046738,0.7881,3954.4,3954.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854046934,1.31318948,3954.4,3954.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854047438,0.97878948,3954.4,3954.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758854047645,0.4537,3954.2,3954.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854047845,0.233,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854048236,0.53496575,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854048545,0.0098,3954.5,3954.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854048944,0.0098,3954.5,3954.4,46.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758854049155,0.0098,3954.5,3954.4,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758854049650,0.0098,3954.5,3954.4,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758854050541,0.0098,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854050740,0.233,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854051439,0.0098,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854051640,0.233,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854052546,0.7979,3954.5,3954.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854052748,1.32287474,3954.5,3954.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854053847,1.32287474,3954.5,3954.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758854054353,0.4537,3954.3,3954.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854054647,0.7881,3954.3,3954.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854055352,1.31307528,3954.3,3954.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854055538,0.45493,3954.2,3953.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1758854055739,0.7881,3953.9,3953.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854055947,0.5649,3953.8,3953.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854056144,0.7881,3953.8,3953.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758854056344,0.2232,3953.8,3953.7,1.50439]
["bitfinex-derivatives","ETHF0:USTF0",1758854057352,0.1422,3954.5,3953.3,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1758854057353,0.2232,3953.4,3953.3,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1758854057553,0.4537,3953.4,3953.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758854057959,0.4537,3954.0,3953.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854058156,1.3129657,3954.0,3953.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854058344,0.5248657,3954.0,3953.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854058545,0.233,3954.5,3954.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758854058751,0.233,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854058752,0.53446496,3954.5,3954.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854058947,0.53446496,3954.5,3953.0,1.50114995]
["bitfinex-derivatives","ETHF0:USTF0",1758854058948,0.45502,3953.4,3953.0,1.50114995]
["bitfinex-derivatives","ETHF0:USTF0",1758854059249,0.7881,3953.1,3953.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758854059454,0.3344,3953.4,3953.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758854059651,0.2232,3953.4,3953.3,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1758854059844,0.7881,3953.8,3953.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758854060052,1.31134191,3953.8,3953.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758854060448,0.7881,3954.2,3954.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758854060756,1.3176196,3954.2,3954.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758854061156,0.7881,3954.1,3954.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758854061355,1.3176196,3954.1,3954.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758854061751,1.3176196,3954.1,3954.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758854061950,0.9832196,3954.1,3953.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758854062147,0.7881,3953.8,3953.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854062559,0.7881,3953.8,3953.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758854062856,0.45501,3953.6,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758854063064,0.4537,3953.2,3953.1,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1758854063959,0.7881,3953.2,3953.1,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1758854064353,0.7881,3953.2,3953.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854064658,0.65962943,3953.2,3953.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758854064860,0.09472943,3953.2,3953.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758854065061,0.2232,3953.5,3953.4,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1758854065254,0.2232,3953.5,3953.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854065255,0.7526073,3953.5,3953.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854065455,0.7526073,3953.5,3953.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758854065456,0.3344,3953.4,3953.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758854065759,0.2232,3953.4,3953.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854068169,0.4537,3953.4,3953.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854068371,0.7881,3953.4,3953.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854068965,0.7881,3952.9,3952.8,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1758854069263,0.2232,3953.5,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758854069468,0.52934192,3953.6,3953.4,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1758854069669,0.78935,3954.1,3953.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758854069965,0.2232,3953.9,3953.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758854070157,0.2232,3953.9,3953.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758854070158,0.2121,3953.6,3953.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758854070362,0.7725,3953.6,3953.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758854070566,0.7725,3953.6,3953.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758854070773,0.442,3953.6,3953.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758854071268,0.442,3953.6,3953.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758854071468,0.7725,3953.6,3953.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854071972,0.7725,3953.6,3953.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854072271,0.442,3953.6,3953.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758854073269,0.52970038,3953.6,3953.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758854073568,0.0252,3953.8,3953.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854073967,0.55483968,3953.8,3953.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854075267,0.2121,3953.4,3953.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758854075466,0.2121,3953.4,3953.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854075763,0.3305,3953.7,3953.3,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1758854075970,0.2121,3953.5,3953.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854076366,0.442,3953.5,3953.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854076672,0.7725,3953.5,3953.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854076867,1.30239207,3953.5,3953.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854077672,0.7725,3953.4,3953.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854077873,1.30239207,3953.4,3953.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854080070,1.30239207,3953.4,3953.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758854080071,1.22756,3953.1,3953.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854080276,0.97189207,3953.1,3953.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758854080470,0.52989207,3953.1,3953.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758854080971,0.78552,3953.5,3953.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854080972,0.2121,3953.2,3953.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854081374,0.53020789,3953.2,3953.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854081563,0.442,3953.9,3953.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854081762,0.53023181,3953.9,3953.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758854081966,0.897,3953.7,3953.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1758854082166,1.30273181,3953.6,3953.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854082568,1.30273181,3953.6,3953.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854082775,0.442,3953.3,3953.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854083081,0.97223181,3953.3,3953.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854084184,0.53023181,3953.3,3953.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854085173,0.53023181,3953.3,3953.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854085381,1.30273181,3953.3,3953.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854085973,0.53023181,3953.3,3953.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854087163,0.74233181,3953.3,3953.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758854088276,1.30273181,3953.3,3953.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854088573,1.30273181,3953.3,3953.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854088873,0.97223181,3953.3,3953.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854089070,0.97223181,3953.3,3952.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1758854089071,0.442,3952.8,3952.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854089278,0.442,3952.8,3952.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854089279,0.97223181,3952.8,3952.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854089471,0.53023181,3952.8,3952.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854089674,1.3056356,3953.2,3953.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758854089870,1.30563555,3953.2,3953.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854090578,0.97513555,3953.2,3953.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854090973,0.53313555,3953.2,3953.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854091476,0.45172516,3953.2,3953.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758854091669,0.0252,3953.4,3953.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758854091869,0.0252,3953.4,3953.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1758854092181,0.0252,3953.4,3953.3,41.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758854092371,0.2121,3953.9,3953.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758854092574,0.2121,3953.9,3953.8,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1758854093074,0.2121,3953.9,3953.8,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1758854093577,0.442,3953.9,3953.8,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1758854094282,0.2121,3953.9,3953.8,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1758854095180,0.2121,3954.1,3954.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758854095479,0.2121,3954.1,3954.0,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1758854096079,0.2121,3954.1,3954.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758854096280,0.442,3954.1,3954.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758854096479,0.7725,3954.1,3954.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758854097880,0.7725,3954.1,3954.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758854098076,0.442,3953.9,3953.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758854098375,0.7725,3953.9,3953.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758854098577,6.06560244,3954.8,3953.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758854098578,0.5426,3954.8,3954.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758854098775,0.45485,3955.0,3954.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758854098970,0.3305,3954.9,3954.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758854099170,0.7725,3954.9,3954.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758854099478,0.7725,3954.9,3953.3,83.19683326]
["bitfinex-derivatives","ETHF0:USTF0",1758854099479,0.1312,3953.5,3952.4,3.16092572]
["bitfinex-derivatives","ETHF0:USTF0",1758854099774,4.72489006,3953.1,3953.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758854099975,0.71903,3953.4,3953.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758854099976,0.45503,3953.4,3953.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758854100179,0.45503,3953.4,3953.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854100477,1.80225965,3954.0,3953.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758854100478,0.455,3953.7,3953.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758854100681,0.45497,3953.9,3953.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758854101173,0.45497,3953.9,3953.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758854101682,4.72489006,3954.0,3953.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758854101683,4.72489006,3954.0,3953.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854101882,4.75009006,3954.0,3953.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854102283,0.0252,3954.0,3953.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854103079,4.75009006,3954.0,3953.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854103677,5.33009663,3954.0,3953.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854104574,0.60520657,3954.0,3953.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758854104773,0.93434,3955.1,3955.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758854105078,0.93434,3955.1,3954.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758854105079,0.45505,3953.2,3951.9,3.16092572]
["bitfinex-derivatives","ETHF0:USTF0",1758854105390,11.37258,3954.5,3952.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854105391,0.7751,3952.6,3952.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854105682,0.7751,3952.6,3951.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758854105884,4.72489006,3952.7,3952.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854105885,0.7751,3952.1,3952.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854106074,0.7751,3952.1,3952.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854106390,0.3323,3952.1,3952.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854106683,0.7751,3952.1,3952.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854106985,0.2155,3951.7,3951.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758854107183,0.5478,3951.7,3951.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758854107382,0.7751,3951.7,3951.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854107582,0.7751,3951.7,3951.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854108279,0.7751,3951.7,3951.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854108486,0.1288,3952.5,3952.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854108678,0.3323,3952.3,3952.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854108882,0.5478,3952.3,3952.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854109585,0.2155,3951.6,3951.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854109886,0.3323,3951.9,3951.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854110281,0.0253,3952.4,3951.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758854110481,0.3323,3952.3,3951.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758854110691,0.4428,3951.9,3951.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854110878,0.5478,3951.9,3951.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854111080,0.3323,3951.9,3951.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854112085,0.5478,3951.9,3951.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854112588,0.5478,3951.9,3951.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854113885,0.7751,3951.9,3951.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854114086,0.7751,3951.9,3951.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758854114087,0.9039,3951.5,3951.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758854114793,0.9039,3951.5,3951.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758854115085,0.3323,3952.3,3952.0,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758854115285,0.3323,3952.3,3952.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854115286,0.5478,3952.3,3952.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854115681,0.3323,3952.3,3952.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854116283,0.5478,3952.9,3952.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854116689,0.7751,3952.9,3952.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854116993,1.35764502,3952.9,3952.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854117985,1.35764502,3952.9,3952.6,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758854118193,0.7751,3952.7,3952.6,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1758854118490,0.91484502,3952.7,3952.6,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1758854118696,0.1288,3953.5,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758854118888,0.2155,3953.0,3952.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854119196,0.5478,3953.0,3952.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854119390,1.50080879,3953.0,3952.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854120290,1.50080879,3953.0,3952.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854120488,1.14470879,3953.0,3952.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854120887,1.14467903,3953.0,3952.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758854121092,1.50077643,3953.0,3952.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854122590,0.5478,3952.9,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758854122791,0.7751,3952.9,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758854123605,0.7751,3952.9,3952.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1758854125100,1.37230017,3952.9,3952.8,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1758854125489,0.92950017,3952.9,3952.8,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1758854125689,1.37230017,3952.9,3952.8,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1758854125889,1.37230017,3952.9,3952.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758854126197,1.37230017,3952.9,3952.8,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1758854126794,1.37230017,3952.9,3952.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854128198,0.7751,3952.8,3952.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758854128895,0.7751,3952.8,3952.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758854129098,1.37305184,3952.8,3952.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758854129301,0.3323,3952.4,3951.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758854129497,0.3323,3952.7,3952.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854129699,0.5478,3952.7,3952.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854130001,0.5478,3952.8,3952.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758854130499,1.14579937,3952.8,3952.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758854130701,1.37239937,3952.8,3952.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758854130894,0.3282,3952.7,3952.6,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758854131100,1.36219937,3952.7,3952.6,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758854131303,0.7642,3952.4,3952.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1758854132000,0.7642,3952.4,3951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854132001,0.7642,3952.2,3952.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758854132990,1.36253018,3952.2,3952.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758854135808,1.36253018,3952.2,3952.1,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758854136407,1.13593018,3952.2,3952.1,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1758854136601,1.36253018,3952.2,3952.1,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1758854136796,0.3282,3952.1,3951.3,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758854137012,0.7642,3951.7,3951.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758854137198,0.7642,3951.7,3951.6,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1758854137199,1.36332262,3951.7,3951.6,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1758854137400,0.8936,3951.5,3951.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854137611,1.49272262,3951.5,3951.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854138205,1.49272262,3951.5,3950.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758854138206,0.8936,3951.0,3950.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758854138401,0.8936,3951.0,3950.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758854140404,0.667,3951.0,3950.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758854140608,0.8936,3951.5,3951.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1758854140795,1.13649081,3951.5,3951.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1758854141001,0.59889081,3951.5,3951.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1758854141202,0.92709081,3951.5,3951.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1758854141504,1.26589081,3951.5,3951.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1758854141696,0.0253,3952.0,3951.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1758854141904,0.0253,3952.0,3951.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758854142102,0.9189,3952.0,3951.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758854142305,0.9189,3952.0,3951.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758854142612,1.51762857,3952.0,3951.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854142807,0.9189,3952.0,3951.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854143014,0.9189,3952.0,3951.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758854143206,0.8936,3952.5,3952.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758854143408,1.48999475,3952.5,3952.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758854146208,1.48999475,3952.5,3951.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758854146411,0.8936,3952.0,3951.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758854147614,0.9189,3952.5,3952.4,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1758854147806,1.51543038,3952.5,3952.4,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1758854148000,0.62183038,3952.5,3952.4,6.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758854148199,0.0253,3952.5,3952.4,6.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758854148612,0.0253,3952.5,3952.4,6.49074]
["bitfinex-derivatives","ETHF0:USTF0",1758854149312,1e-05,3952.5,3952.4,6.49074]
["bitfinex-derivatives","ETHF0:USTF0",1758854149705,0.3282,3953.7,3953.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758854149906,0.8936,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758854150109,1.48952481,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758854151005,1.48952481,3954.0,3953.9,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1758854151407,1.48952481,3954.0,3953.9,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758854152211,0.8936,3954.0,3953.9,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758854152514,0.8936,3954.0,3953.9,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1758854152715,0.8936,3954.0,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854152716,0.3282,3953.9,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854152914,1.03104923,3953.9,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854153414,0.7642,3953.9,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854154204,1.35906846,3953.9,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854154516,0.7642,3953.9,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854155017,0.7642,3953.9,3953.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758854156018,0.7642,3953.9,3953.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758854157618,0.7642,3953.9,3953.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758854157819,0.5376,3953.9,3953.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758854158422,0.7642,3954.4,3954.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758854158619,1.35821113,3954.4,3954.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758854159124,1.35821113,3954.4,3954.3,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758854160618,0.0252,3954.6,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854160824,0.7709,3954.6,3954.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758854161120,0.7709,3954.6,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854161121,0.7457,3954.6,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854162617,0.7457,3954.6,3954.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758854162823,0.5587,3955.0,3954.9,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1758854163124,0.8751,3955.0,3954.9,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1758854164322,0.8751,3955.0,3954.9,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854166118,0.769,3954.2,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854166415,0.769,3954.2,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758854166726,0.769,3954.2,3953.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758854166727,0.9044,3953.5,3953.4,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1758854166915,0.9044,3953.5,3953.4,41.46752]
["bitfinex-derivatives","ETHF0:USTF0",1758854169223,0.9044,3953.5,3953.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758854169519,0.9044,3953.0,3952.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758854170022,0.3255,3952.2,3951.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758854170226,0.769,3952.3,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758854170522,0.769,3952.3,3952.2,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1758854171416,0.3255,3952.8,3952.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758854171623,0.3255,3952.8,3952.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1758854171624,0.769,3952.4,3952.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1758854171917,0.769,3952.4,3952.3,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758854172723,0.3255,3952.4,3952.3,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1758854173026,0.4435,3952.9,3952.8,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758854173323,0.3255,3952.8,3952.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854173525,0.5411,3952.4,3952.3,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1758854173918,0.769,3952.9,3952.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1758854174119,1.36345573,3952.9,3952.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1758854174627,0.59445573,3952.9,3952.8,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1758854174926,0.5411,3953.4,3953.3,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1758854175134,0.5411,3953.4,3953.3,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758854175326,0.5411,3953.4,3953.3,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758854175622,0.0252,3953.5,3953.3,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758854175926,0.5663,3953.5,3953.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758854176323,0.3507,3953.5,3953.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758854176520,0.5903,3954.5,3953.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758854176521,0.5411,3954.4,3954.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758854176723,1.13566023,3954.4,3954.3,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1758854177223,1.36356023,3954.4,3954.3,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1758854177623,1.36356023,3954.4,3954.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854177820,1.36356023,3954.3,3954.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854179622,1.36356023,3954.3,3954.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758854179928,1.13566023,3954.3,3954.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758854180414,0.5411,3954.3,3954.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758854180617,0.3255,3954.7,3954.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854180818,0.5411,3954.7,3954.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758854181019,1.36397463,3954.7,3954.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758854181230,1.36397463,3954.7,3954.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854182634,1.36397463,3954.7,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758854182820,0.59025,3955.0,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854182821,0.2156,3954.2,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854183130,0.2156,3954.2,3954.1,41.51793]
["bitfinex-derivatives","ETHF0:USTF0",1758854183131,0.5411,3954.2,3954.1,41.51793]
["bitfinex-derivatives","ETHF0:USTF0",1758854184126,0.1354,3954.5,3954.1,41.51793]
["bitfinex-derivatives","ETHF0:USTF0",1758854184127,0.6765,3954.5,3954.4,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1758854184322,1.27143663,3954.5,3954.4,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1758854184527,1.49933663,3954.5,3954.4,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1758854186031,0.769,3954.4,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758854186329,0.769,3954.2,3954.1,41.51794]
["bitfinex-derivatives","ETHF0:USTF0",1758854187223,0.5411,3954.2,3954.1,41.51794]
["bitfinex-derivatives","ETHF0:USTF0",1758854187622,0.3255,3954.5,3954.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1758854187818,0.5411,3954.9,3954.8,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1758854188023,1.13591237,3954.9,3954.8,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1758854188230,1.36381237,3954.9,3954.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758854188922,1.13591237,3954.9,3954.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758854189236,0.5411,3954.9,3954.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758854189429,1.13568186,3954.9,3954.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758854189621,0.5411,3954.9,3954.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758854189929,0.3255,3955.3,3955.2,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1758854190139,0.4716,3955.5,3955.4,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1758854190327,0.6906,3955.5,3955.4,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1758854190628,2.45301912,3956.0,3955.9,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758854190823,1.06594927,3956.0,3955.9,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758854191015,1.06594927,3956.0,3955.9,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758854191016,1.49454927,3956.0,3955.9,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758854193024,1.28494927,3956.0,3955.9,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758854195229,1.49454927,3956.0,3955.9,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758854195425,1.28494927,3956.0,3955.9,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1758854195631,0.59434927,3956.0,3955.9,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758854195830,0.3362,3956.3,3955.9,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758854195831,0.7648,3956.3,3956.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758854196132,1.35803636,3956.3,3956.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758854196431,0.5552,3956.7,3956.6,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1758854196726,0.5552,3956.7,3956.6,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758854197130,0.1354,3957.0,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758854197430,0.564,3957.0,3956.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758854197630,0.564,3957.0,3956.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854197832,0.7648,3956.9,3956.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854198526,0.7648,3956.9,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854198527,0.3362,3956.8,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854198833,0.7648,3956.7,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854199128,0.5552,3956.7,3956.6,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758854199533,0.3362,3956.7,3956.6,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758854199733,0.6906,3957.0,3956.9,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1758854200028,0.6906,3957.0,3956.9,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1758854200230,0.6906,3957.0,3956.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758854200418,0.5552,3957.0,3956.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758854200618,0.3362,3957.0,3956.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758854201230,0.5552,3957.0,3956.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758854201526,0.8941,3957.0,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854201725,0.8941,3957.0,3956.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1758854201726,0.4286,3956.8,3956.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1758854202029,0.7648,3956.8,3956.7,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1758854202429,0.7648,3956.8,3956.7,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758854208033,0.5552,3956.8,3956.7,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758854208234,0.7648,3956.8,3956.7,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758854209936,0.5552,3956.8,3956.7,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758854210235,0.4655,3957.0,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758854210537,0.7648,3957.4,3957.3,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1758854210729,1.3573782,3957.4,3957.3,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1758854211836,0.3362,3957.7,3957.6,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758854212030,0.7648,3957.7,3957.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758854212230,0.7648,3957.7,3957.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758854212231,0.5552,3957.7,3957.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758854213831,0.7648,3957.7,3957.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758854214033,0.7648,3957.7,3957.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758854214034,0.7648,3957.1,3957.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758854214233,0.7648,3957.1,3957.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758854214536,0.7648,3957.1,3957.0,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758854215436,1.35788945,3957.1,3957.0,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758854216135,0.7648,3957.1,3957.0,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758854216324,0.7648,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854216325,1.35824513,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854216528,1.35824513,3957.1,3957.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854216936,1.35824513,3957.1,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854217140,1.35824513,3957.1,3957.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758854217335,1.14864513,3957.1,3957.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758854217533,1.14864513,3957.1,3957.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758854218437,1.35824513,3957.1,3957.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758854218737,1.35824513,3957.1,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854219540,1.35947913,3957.1,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854220440,1.35947913,3957.1,3957.0,0.01466157]
["bitfinex-derivatives","ETHF0:USTF0",1758854220944,0.9034,3957.0,3956.9,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758854221143,1.49807913,3957.0,3956.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1758854221443,1.49807913,3957.0,3956.9,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1758854221645,6.49807913,3957.0,3956.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1758854222146,0.3138,3956.9,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854222340,0.7678,3956.7,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854222635,0.7678,3956.7,3956.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854222636,0.7678,3956.6,3956.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854222838,0.7678,3956.1,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758854223036,1.36247913,3956.1,3956.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1758854223233,0.59467913,3956.1,3956.0,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1758854223540,0.5447,3956.9,3956.8,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1758854223740,0.3138,3956.9,3956.8,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1758854224042,0.7678,3957.4,3957.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758854224342,0.7678,3957.4,3957.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758854224731,0.7678,3957.4,3956.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1758854225038,0.7473,3956.8,3956.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758854225245,0.43,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854225548,0.7473,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854225841,0.8725,3956.5,3956.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758854226038,0.8725,3956.5,3956.4,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1758854226242,0.8725,3956.5,3956.0,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758854226444,0.7473,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854226938,0.43,3956.2,3955.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758854227239,0.7473,3955.8,3955.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758854227451,0.7473,3955.8,3955.7,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758854227943,0.7473,3955.8,3955.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854228330,0.7473,3955.2,3955.1,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1758854228538,0.7473,3955.2,3955.1,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1758854228844,0.7473,3955.2,3955.1,41.74193]
["bitfinex-derivatives","ETHF0:USTF0",1758854229141,0.7473,3955.2,3955.1,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758854229442,1.80225965,3956.4,3956.0,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758854229637,0.5391,3956.3,3956.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758854229837,0.5391,3956.3,3956.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758854230037,0.7473,3956.3,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854230449,0.3173,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854230644,0.7473,3956.2,3956.1,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1758854230944,0.4425,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758854231143,1.92745965,3957.5,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758854231439,0.4425,3957.0,3956.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854233032,0.1252,3957.0,3956.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854233239,0.4425,3957.0,3956.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854233636,0.1252,3957.5,3956.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758854233637,0.3173,3957.4,3956.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758854233942,0.4425,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854234138,0.3173,3957.5,3957.4,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1758854235247,0.0472,3957.9,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854235545,0.4425,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854236243,1.02194944,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854236444,0.89674944,3957.5,3957.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758854236639,0.57944944,3957.5,3957.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758854237930,0.3645,3957.9,3957.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758854238140,0.3173,3957.7,3957.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758854238444,0.0472,3957.9,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758854238744,0.0472,3957.9,3957.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758854238745,0.3645,3957.9,3957.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758854238944,0.94366416,3957.9,3957.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758854239444,0.3645,3957.9,3957.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758854240149,0.0472,3957.9,3957.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758854240443,0.3173,3958.9,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758854240639,0.3173,3958.9,3958.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758854240838,0.89170413,3958.9,3958.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854241039,0.57440413,3958.9,3958.7,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758854241237,0.3173,3958.8,3958.7,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758854241435,0.3173,3958.8,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854241634,0.3173,3958.5,3958.4,41.25444]
["bitfinex-derivatives","ETHF0:USTF0",1758854241836,0.3173,3958.5,3958.4,41.82754]
["bitfinex-derivatives","ETHF0:USTF0",1758854242748,0.3173,3958.5,3958.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758854242943,0.4425,3958.5,3958.4,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854243146,0.4425,3958.5,3958.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854243340,1.0163472,3958.5,3958.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854243645,0.1252,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854243849,0.1252,3958.0,3957.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758854244449,0.1252,3958.0,3957.5,41.25454]
["bitfinex-derivatives","ETHF0:USTF0",1758854244643,0.1252,3957.5,3957.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1758854244846,0.4425,3957.5,3957.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1758854245235,0.4425,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854246444,0.1252,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854246846,0.69919513,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854247045,1.01649513,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854247248,0.3173,3956.9,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854247546,0.3173,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854248348,0.7473,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854248750,1.32140541,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854248950,0.43,3956.1,3956.0,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758854249145,0.7473,3956.1,3956.0,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1758854249755,0.7473,3956.1,3956.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1758854249956,0.7473,3956.1,3956.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854250548,0.3173,3956.1,3956.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758854250950,0.553,3956.9,3956.8,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1758854251160,1.12697375,3956.9,3956.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1758854251459,1.33597375,3956.9,3956.8,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1758854251657,1.33597375,3956.9,3956.8,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1758854251957,1.79059375,3956.9,3956.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854252158,1.33597375,3956.9,3956.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854254958,1.33597375,3956.9,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758854254959,0.762,3956.4,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758854255162,0.762,3956.4,3956.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758854255864,0.762,3956.9,3956.8,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758854256064,0.553,3956.9,3956.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1758854256464,0.20735911,3957.8,3956.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1758854256465,0.8872,3957.5,3957.4,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1758854256764,1.46105045,3957.5,3957.4,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1758854256959,1.13145045,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854257657,1.46105045,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854258058,0.553,3956.8,3956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854258265,0.553,3956.8,3956.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854258661,0.762,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854258855,0.762,3956.8,3956.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758854259061,0.762,3956.8,3956.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854259367,0.3296,3957.0,3956.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758854259761,0.553,3957.0,3956.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758854260063,0.4548,3957.5,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758854260361,0.5576,3957.5,3957.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758854260658,1.02936705,3957.5,3957.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854260862,0.90416705,3957.4,3957.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854261059,0.3296,3957.3,3956.8,41.25462]
["bitfinex-derivatives","ETHF0:USTF0",1758854261251,0.1252,3957.5,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854261452,0.57458591,3957.4,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854261755,0.3296,3957.4,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854261957,0.3296,3957.4,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758854262363,0.1252,3957.5,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758854262569,0.3296,3957.3,3957.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854262864,0.57975,3957.5,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758854263168,0.2234,3957.1,3957.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758854263358,0.553,3957.1,3957.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758854263558,0.762,3957.1,3957.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758854263863,0.4324,3956.9,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854264064,0.762,3956.9,3956.8,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854264861,1.21662,3956.9,3956.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854265359,0.762,3956.9,3956.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758854265763,0.762,3956.9,3956.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854266065,0.762,3956.9,3956.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854266262,0.1341,3957.0,3956.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854266458,0.45458,3957.3,3956.8,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1758854266653,0.3296,3957.1,3956.8,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1758854266858,0.2234,3956.9,3956.8,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1758854267059,0.553,3956.9,3956.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854268364,0.553,3956.9,3956.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758854268564,0.1504,3957.5,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758854268868,0.7034,3957.5,3957.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854269066,1.27802403,3957.5,3957.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854269267,1.25282403,3957.5,3957.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854269467,1.46182403,3957.5,3957.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758854271268,1.46182403,3957.5,3957.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758854273777,1.46182403,3957.5,3957.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758854275974,1.13222403,3957.5,3957.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1758854276177,1.33662403,3957.4,3957.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1758854276475,1.33662403,3957.4,3957.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854276663,0.1341,3957.0,3956.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758854276866,0.762,3956.7,3956.6,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1758854277066,0.762,3956.7,3956.6,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1758854277473,0.3296,3956.7,3956.6,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758854277674,0.2234,3957.2,3957.1,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758854277976,0.80007599,3957.2,3957.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1758854278274,1.12967599,3957.2,3957.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1758854278464,1.12967599,3957.2,3957.1,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758854279075,1.12967599,3957.2,3957.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1758854279372,1.12967599,3957.2,3957.1,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758854279572,1.33867599,3957.2,3957.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1758854280074,1.12967599,3957.2,3957.1,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758854280467,0.57667599,3957.2,3957.1,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758854280778,0.9195,3957.5,3957.4,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1758854281070,1.49646836,3957.5,3957.4,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1758854282284,1.49646836,3957.5,3957.4,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1758854282979,0.57696836,3957.5,3957.4,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1758854283374,0.57696836,3957.5,3957.4,42.00596]
["bitfinex-derivatives","ETHF0:USTF0",1758854283574,0.0252,3958.0,3957.4,42.00596]
["bitfinex-derivatives","ETHF0:USTF0",1758854283575,0.9447,3958.0,3957.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758854283879,0.9447,3958.0,3957.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758854283880,1.49145665,3958.0,3957.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758854284570,1.49145665,3958.0,3957.9,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758854284876,1.49145665,3958.0,3957.9,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758854287278,0.57195665,3958.0,3957.9,46.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758854287478,0.0252,3958.4,3958.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758854287688,0.0252,3958.4,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854287865,0.3515,3958.4,3958.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758854288071,0.3515,3958.4,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854288274,0.0252,3958.4,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854289878,0.3515,3958.4,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854290270,0.5739,3958.4,3958.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758854290479,0.8048,3958.4,3958.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1758854290688,0.3515,3958.4,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854291471,0.0252,3958.4,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854292580,0.1254,3959.5,3958.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758854292581,0.1254,3959.5,3958.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758854292783,0.905,3959.5,3959.4,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1758854292980,0.7796,3959.9,3959.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1758854293179,0.7796,3959.9,3959.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1758854293377,0.7796,3959.9,3959.8,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1758854293778,0.7796,3959.9,3959.8,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1758854293978,0.7796,3959.9,3959.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758854294490,0.7796,3959.9,3959.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854296888,0.3263,3959.8,3959.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854297087,0.7796,3959.8,3959.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854297480,0.4533,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854297786,0.7796,3959.3,3959.2,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854297980,0.7796,3959.3,3959.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854298184,0.7796,3959.3,3958.9,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758854298385,0.7796,3959.3,3958.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758854298386,0.7796,3958.8,3958.7,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1758854298583,0.7796,3958.8,3958.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854299087,0.7796,3958.8,3958.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854299881,0.7796,3958.8,3958.1,41.25448]
["bitfinex-derivatives","ETHF0:USTF0",1758854299882,0.3263,3958.2,3958.1,41.25448]
["bitfinex-derivatives","ETHF0:USTF0",1758854300190,0.3263,3958.2,3958.1,41.51548]
["bitfinex-derivatives","ETHF0:USTF0",1758854300887,0.2224,3957.6,3957.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758854301191,0.7796,3957.6,3957.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758854301783,0.7796,3957.6,3957.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854302493,0.3263,3957.9,3957.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758854302792,0.5487,3958.4,3958.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758854303094,0.5487,3958.4,3958.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758854304393,0.3263,3958.4,3958.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758854304581,0.3263,3958.4,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854304582,0.7796,3958.4,3957.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758854304787,0.7796,3958.4,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854304788,0.9123,3958.0,3957.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758854305090,0.7796,3957.9,3957.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854305285,0.7796,3957.9,3957.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758854305491,0.5487,3957.9,3957.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758854306094,0.5487,3958.4,3958.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758854306391,0.7796,3958.9,3958.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758854306580,1.34161321,3958.9,3958.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854306782,0.7796,3958.7,3958.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854306990,1.34161321,3958.7,3958.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854307490,0.4533,3958.3,3958.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854307697,0.7796,3958.3,3958.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854308087,0.7796,3957.8,3957.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1758854308594,0.7796,3957.8,3957.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854308793,1.34213295,3957.8,3957.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854309493,0.7796,3957.1,3957.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758854309691,0.7796,3957.1,3957.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758854309883,0.7796,3957.1,3957.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758854310785,0.7796,3957.1,3957.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758854311292,0.3463,3957.4,3957.2,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758854311592,0.786,3957.4,3957.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854311788,0.479,3957.0,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854312093,0.479,3957.0,3956.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854313296,0.5724,3957.0,3956.5,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854313498,0.3605,3957.0,3956.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758854313797,0.58726,3957.5,3956.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758854313996,0.3463,3957.3,3956.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758854314196,0.2278,3957.0,3956.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854314398,0.9187,3957.0,3956.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758854314693,0.9187,3957.0,3956.9,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1758854315082,0.9187,3957.0,3956.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854315487,0.9187,3957.0,3956.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854316091,5.9187,3957.0,3956.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854319199,0.5724,3957.5,3957.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758854319586,1.16134,3958.4,3957.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758854319587,0.42731871,3958.3,3958.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758854319798,0.0252,3958.4,3958.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758854319990,0.0252,3958.4,3958.3,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758854320191,0.5741,3958.4,3958.3,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758854320692,0.5741,3958.4,3958.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758854321096,0.786,3958.4,3958.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758854321298,0.786,3958.3,3958.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1758854321498,0.786,3958.3,3958.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854322194,0.5741,3958.3,3958.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854322393,0.786,3958.3,3958.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854323494,0.4397,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854323685,0.786,3957.9,3957.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758854323894,0.786,3957.9,3957.8,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1758854324295,0.786,3957.9,3957.8,41.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758854329297,0.786,3957.9,3957.8,42.03831]
["bitfinex-derivatives","ETHF0:USTF0",1758854331891,0.786,3957.9,3957.8,41.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758854332500,0.1327,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758854332705,0.1327,3958.5,3957.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758854332706,0.5724,3958.5,3958.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758854332896,0.4397,3958.3,3958.2,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1758854333205,1.3491091,3958.3,3958.2,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1758854333596,1.3491091,3958.3,3958.2,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1758854334503,1.3491091,3958.3,3958.2,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1758854334699,1.3491091,3958.3,3958.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854334896,0.4397,3958.3,3958.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854335097,0.4397,3957.9,3957.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758854335406,0.786,3957.7,3957.6,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758854335598,0.786,3957.7,3957.6,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1758854335799,0.786,3957.7,3957.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1758854336699,0.786,3957.7,3957.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854336900,1.34924736,3957.7,3957.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854339103,1.34924736,3957.7,3957.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758854339302,1.34924736,3957.7,3957.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854339902,1.34924736,3957.7,3957.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758854340304,1.13734736,3957.7,3957.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854340504,1.13734736,3957.7,3957.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758854340806,1.13734736,3957.7,3957.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854340807,1.35564736,3957.7,3957.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758854341911,1.35564736,3957.7,3957.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758854342504,1.35564736,3957.7,3957.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854342710,0.7735,3957.6,3957.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758854342905,0.1383,3957.5,3956.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758854343105,0.5552,3956.9,3956.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758854343302,0.7735,3956.8,3956.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758854344709,0.7735,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854344903,0.1383,3957.0,3956.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758854345098,0.6827,3957.0,3956.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854345302,0.6827,3957.0,3956.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758854345497,0.9121,3957.0,3956.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758854346102,0.4729,3957.0,3956.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854346296,0.1383,3957.5,3957.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758854346502,1.24596277,3957.5,3957.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758854346707,0.7738,3957.1,3957.0,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1758854347014,1.33705762,3957.1,3957.0,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1758854347306,1.33705762,3957.1,3957.0,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1758854347702,0.1336,3957.0,3956.5,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758854347910,0.5444,3956.6,3956.5,41.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758854348110,0.5444,3956.6,3956.5,41.51566]
["bitfinex-derivatives","ETHF0:USTF0",1758854348806,0.5444,3956.6,3956.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1758854348997,0.7738,3956.6,3956.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1758854349201,0.7738,3956.6,3956.5,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1758854349806,0.9074,3957.0,3956.9,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758854350108,1.24137113,3957.0,3956.9,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1758854350905,1.10777113,3957.0,3956.9,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1758854351915,0.1383,3957.5,3957.4,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1758854351916,0.9121,3957.5,3957.4,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1758854352109,1.47542467,3957.5,3957.4,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1758854353013,0.0252,3958.1,3957.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758854353209,0.0252,3958.1,3958.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758854353609,0.0252,3958.1,3958.0,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758854356216,0.5444,3958.3,3958.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758854357116,0.5444,3958.3,3958.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758854357314,0.1327,3958.5,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854357523,0.9074,3958.0,3957.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758854357813,0.7738,3957.8,3957.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758854358416,0.7738,3957.4,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758854359417,0.7738,3957.4,3957.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758854359624,0.5444,3957.9,3957.8,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1758854359920,0.7738,3957.9,3957.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1758854360118,0.7738,3957.9,3957.8,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1758854360417,0.7738,3957.9,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854360610,0.5728,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854360814,0.9074,3957.5,3957.4,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1758854361012,0.5444,3957.5,3957.4,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1758854361415,0.5444,3957.9,3957.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758854361614,0.3346,3957.9,3957.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758854362114,0.799,3958.2,3958.1,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1758854362319,0.799,3958.2,3958.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758854363315,0.799,3958.2,3957.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854363316,0.4644,3958.2,3958.0,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758854363516,0.7738,3958.1,3958.0,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758854363710,0.7738,3958.1,3958.0,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1758854364920,1.33309912,3958.1,3958.0,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1758854365320,1.33309912,3958.1,3958.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758854365526,1.10369912,3958.1,3958.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758854365819,0.55929912,3958.1,3958.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758854366520,0.0252,3958.2,3958.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758854366521,0.3598,3958.2,3958.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854366722,0.58445062,3958.2,3958.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854367123,0.91905062,3958.2,3958.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854367523,0.3598,3958.2,3958.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854368423,0.0252,3958.2,3958.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758854370128,0.0252,3958.2,3958.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758854372131,0.5692,3958.2,3958.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758854372328,0.0252,3958.2,3958.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758854373831,0.7847,3958.2,3958.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758854374029,0.7847,3958.2,3958.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758854374728,0.7847,3958.2,3958.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758854375420,0.3582,3958.2,3958.1,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758854376437,0.3582,3958.2,3958.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758854376630,0.3582,3958.2,3958.0,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758854376631,0.4265,3958.1,3958.0,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758854376827,0.1363,3957.5,3957.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758854377032,0.7595,3957.2,3957.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758854377333,0.7595,3957.2,3957.1,41.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758854377633,0.7595,3957.2,3957.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758854379348,0.333,3957.2,3957.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758854379745,0.544,3957.2,3957.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758854379947,0.1363,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758854380142,0.211,3957.8,3957.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1758854380348,0.77050757,3957.8,3957.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1758854380652,1.10350757,3957.8,3957.7,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1758854380857,1.10350757,3957.8,3957.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1758854381147,1.10350757,3957.8,3957.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758854381351,1.31900757,3957.8,3957.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758854381853,1.31900757,3957.8,3957.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854382351,1.31900757,3957.8,3957.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758854382352,0.98600757,3957.8,3957.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758854382546,1.31900757,3957.7,3957.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758854382941,1.31900757,3957.7,3957.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758854383146,0.0252,3958.2,3957.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758854383446,0.55980185,3958.1,3958.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758854383645,0.55980185,3958.1,3958.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758854383845,0.55980185,3958.1,3958.0,1.56819]
["bitfinex-derivatives","ETHF0:USTF0",1758854384249,0.0252,3958.2,3958.0,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1758854384444,0.0252,3958.2,3958.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758854385054,0.0252,3958.2,3958.1,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758854387151,0.333,3958.9,3958.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758854387454,1.31206016,3958.9,3958.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758854387647,1.31206016,3958.9,3958.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854388152,0.333,3958.8,3958.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854388357,1.31206016,3958.8,3958.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854389455,0.4265,3958.4,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854389656,0.7595,3958.3,3958.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758854390452,0.7595,3957.9,3957.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758854390653,0.7595,3957.9,3957.8,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1758854390853,0.7595,3957.9,3957.8,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1758854391160,0.7595,3957.9,3957.8,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1758854391360,0.7595,3957.9,3957.8,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1758854392360,0.7595,3957.9,3957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854392361,0.4693,3957.5,3957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854392555,0.4693,3957.5,3957.4,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758854393063,0.333,3957.9,3957.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758854393257,0.333,3958.3,3958.1,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758854393559,1.31038936,3958.2,3958.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758854393759,1.31038936,3958.2,3958.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758854395058,1.31038936,3958.2,3958.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758854395462,1.09488936,3958.2,3958.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758854395856,0.55088936,3958.2,3958.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758854396058,0.6803,3958.5,3958.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1758854396257,1.44663731,3958.5,3958.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1758854397252,1.44663731,3958.5,3958.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758854398558,1.44663731,3958.5,3958.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758854398559,0.55083731,3958.5,3958.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758854398760,0.211,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758854398956,0.8958,3958.5,3958.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1758854399262,0.6803,3958.5,3958.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1758854399461,0.8958,3958.5,3958.4,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1758854399659,0.6803,3958.5,3958.4,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1758854400458,0.1588,3959.0,3958.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758854400459,0.9173,3959.0,3958.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758854400660,0.9173,3959.0,3958.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1758854400661,1.46797012,3959.0,3958.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1758854400961,1.46797012,3959.0,3958.7,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1758854400962,0.7585,3958.8,3958.7,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1758854401156,1.30917012,3958.8,3958.7,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1758854401358,1.30917012,3958.8,3958.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854401551,0.98647012,3958.8,3958.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758854401757,0.7585,3958.4,3958.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1758854402165,0.7585,3958.4,3958.3,41.51445]
["bitfinex-derivatives","ETHF0:USTF0",1758854402764,0.7585,3958.4,3958.3,41.82625]
["bitfinex-derivatives","ETHF0:USTF0",1758854402957,0.7585,3958.4,3958.3,41.51445]
["bitfinex-derivatives","ETHF0:USTF0",1758854403156,0.5426,3958.4,3958.3,41.82625]
["bitfinex-derivatives","ETHF0:USTF0",1758854403356,0.5426,3958.4,3958.3,41.51445]
["bitfinex-derivatives","ETHF0:USTF0",1758854403762,0.5694,3959.0,3958.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758854404063,1.11997091,3959.0,3958.9,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1758854404261,1.43197091,3959.0,3958.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758854404458,1.43197091,3959.0,3958.9,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758854404862,1.43197091,3959.0,3958.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758854405162,1.43197091,3959.0,3958.9,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758854406267,1.43197091,3959.0,3958.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758854406465,0.7398,3958.9,3958.8,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758854406758,1.29037091,3958.9,3958.8,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758854408568,1.29037091,3958.9,3958.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854408754,0.76559632,3958.8,3958.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854409067,1.29039632,3958.8,3958.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854409965,1.29039632,3958.8,3958.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1758854410266,1.29039632,3958.8,3958.7,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1758854410267,1.29056296,3958.8,3958.7,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1758854411059,0.55076296,3958.8,3958.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758854411259,0.7398,3959.2,3959.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758854411474,1.29075337,3959.2,3959.1,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1758854411665,1.29075337,3959.2,3959.1,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758854411866,1.29075337,3959.2,3959.1,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1758854412362,1.29075337,3959.2,3959.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758854412871,1.29075337,3959.2,3958.6,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758854413062,0.527,3958.5,3958.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758854413258,0.527,3958.5,3958.4,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758854413467,0.664,3959.0,3958.9,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1758854413665,1.21508534,3959.0,3958.9,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758854413858,1.21508534,3959.0,3958.9,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1758854414062,1.42788534,3959.0,3958.9,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1758854415469,1.42788534,3959.0,3958.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758854415668,1.42788534,3959.0,3958.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758854417675,1.42788534,3959.0,3958.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854422573,0.137,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854422879,0.7398,3958.4,3958.3,41.25446]
["bitfinex-derivatives","ETHF0:USTF0",1758854423176,0.7398,3958.4,3958.3,41.51446]
["bitfinex-derivatives","ETHF0:USTF0",1758854424179,0.7398,3958.4,3958.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758854424366,1.29110414,3958.4,3958.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758854424567,1.74555414,3958.4,3957.7,1.32679798]
["bitfinex-derivatives","ETHF0:USTF0",1758854424774,1.74555414,3958.4,3957.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758854424775,0.8768,3958.0,3957.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758854424970,0.8768,3957.5,3957.4,1.54479798]
["bitfinex-derivatives","ETHF0:USTF0",1758854425177,0.8768,3957.5,3957.4,1.80479798]
["bitfinex-derivatives","ETHF0:USTF0",1758854425572,0.8768,3957.5,3957.4,42.60479798]
["bitfinex-derivatives","ETHF0:USTF0",1758854425773,0.8768,3957.5,3957.4,43.05935798]
["bitfinex-derivatives","ETHF0:USTF0",1758854425968,0.8768,3957.5,3957.4,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1758854426178,1.42829166,3957.5,3957.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854427074,1.11629166,3957.5,3957.1,42.12679798]
["bitfinex-derivatives","ETHF0:USTF0",1758854427377,0.7398,3957.3,3957.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854427983,0.7398,3957.3,3957.1,42.58138798]
["bitfinex-derivatives","ETHF0:USTF0",1758854428280,0.312,3957.2,3957.1,42.58138798]
["bitfinex-derivatives","ETHF0:USTF0",1758854428481,0.312,3957.2,3957.1,42.84138798]
["bitfinex-derivatives","ETHF0:USTF0",1758854428680,0.312,3957.2,3957.1,41.51459]
["bitfinex-derivatives","ETHF0:USTF0",1758854429181,0.7398,3957.2,3957.1,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1758854429484,0.7398,3957.2,3957.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758854429876,1.29016043,3957.2,3957.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854430486,0.7599,3956.7,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758854430687,0.7599,3956.7,3956.6,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1758854430881,0.7599,3956.7,3956.6,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1758854433685,0.7599,3956.7,3956.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758854433883,0.2127,3956.2,3956.1,41.25471]
["bitfinex-derivatives","ETHF0:USTF0",1758854434188,0.7599,3956.2,3956.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758854434881,0.5718,3956.0,3955.9,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1758854435085,0.8916,3956.0,3955.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758854435287,0.8916,3956.0,3955.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854436691,0.4401,3955.6,3955.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758854436993,0.7599,3955.6,3955.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758854437488,0.7599,3955.6,3955.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758854437689,0.7599,3955.6,3955.5,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1758854438483,0.7599,3955.6,3955.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758854440083,0.7599,3955.6,3955.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854440289,0.7599,3955.6,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854440290,0.7599,3954.9,3954.8,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758854440495,0.3198,3954.9,3954.8,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758854441886,0.5718,3955.5,3955.4,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1758854442285,0.8916,3955.5,3955.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758854442479,0.5718,3955.0,3954.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758854442979,0.8916,3955.0,3954.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758854443392,0.8916,3955.0,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854444190,0.8916,3955.0,3954.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758854444191,0.5718,3955.0,3954.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758854444392,0.7599,3954.9,3954.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854445190,0.1317,3955.0,3954.2,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1758854445492,0.7599,3954.8,3954.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758854446387,0.7599,3954.8,3954.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758854446990,0.5577,3955.2,3955.1,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758854447289,0.7851,3955.2,3955.1,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1758854447692,0.7851,3955.2,3954.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758854447892,0.8916,3955.0,3954.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758854448092,0.8916,3955.0,3954.9,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1758854448299,0.8916,3955.0,3954.0,5.96143136]
["bitfinex-derivatives","ETHF0:USTF0",1758854448494,0.7599,3954.9,3954.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758854448693,0.7599,3954.9,3954.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758854449201,0.6642,3954.5,3954.4,2.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1758854449400,0.8916,3954.5,3954.4,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1758854449890,0.8916,3954.5,3954.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758854450093,0.8916,3954.5,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854450094,0.5325,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854450397,0.7599,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854450596,0.1317,3954.5,3954.2,41.25493]
["bitfinex-derivatives","ETHF0:USTF0",1758854450597,0.3198,3954.3,3954.2,41.25493]
["bitfinex-derivatives","ETHF0:USTF0",1758854451093,0.3198,3954.3,3954.2,41.82693]
["bitfinex-derivatives","ETHF0:USTF0",1758854451301,0.1317,3954.5,3954.4,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1758854451498,0.3198,3954.5,3954.4,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758854451992,0.1317,3955.0,3954.8,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758854451993,0.7599,3954.9,3954.8,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758854452600,0.7599,3954.9,3954.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758854453304,0.8916,3954.5,3954.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758854454198,0.7599,3954.3,3954.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1758854454402,0.7599,3954.3,3954.2,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758854454601,0.7599,3954.3,3954.2,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758854455102,0.7599,3954.3,3954.2,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1758854455999,0.7599,3954.3,3954.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758854456197,0.3198,3954.2,3954.1,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758854456508,0.7599,3954.2,3954.1,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758854456706,0.5718,3954.0,3953.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758854457001,1.12149108,3954.0,3953.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854457197,0.7599,3953.8,3953.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1758854458105,0.7599,3953.8,3953.7,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1758854458403,0.1317,3954.0,3953.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758854458404,0.4515,3954.0,3953.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758854458701,1.21399545,3954.0,3953.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758854461103,0.54979545,3954.0,3953.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758854461299,0.0252,3954.1,3954.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758854461599,1.12415558,3954.1,3954.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758854462100,0.0252,3954.1,3954.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758854463602,0.3442,3954.1,3954.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758854463799,0.89500408,3954.1,3954.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758854465204,0.57600408,3954.1,3954.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758854465404,1.35280408,3954.1,3954.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758854465604,1.35280408,3954.1,3954.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854465906,1.35280408,3954.1,3953.5,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758854465907,0.7768,3953.6,3953.5,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758854466108,1.32760408,3953.6,3953.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758854467195,1.32808009,3953.6,3953.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758854467403,1.32808009,3953.6,3953.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758854469303,1.32808009,3953.6,3953.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1758854469304,0.1289,3953.5,3953.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854469502,1.45698009,3953.5,3953.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758854469704,1.45698009,3953.5,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758854469705,0.1289,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758854469903,1.23589617,3953.0,3952.9,1.2203782]
["bitfinex-derivatives","ETHF0:USTF0",1758854470411,0.55149617,3953.0,3952.9,1.2203782]
["bitfinex-derivatives","ETHF0:USTF0",1758854470603,0.3363,3953.3,3953.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758854470800,0.55152996,3953.3,3953.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758854471005,0.7768,3953.9,3953.8,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1758854471307,1.32831596,3953.9,3953.8,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1758854471906,1.32831596,3953.9,3953.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758854472097,0.7768,3953.6,3953.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758854472302,1.32831596,3953.6,3953.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758854472909,1.32831596,3953.6,3953.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854474504,1.32831596,3953.6,3953.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758854474704,1.32831596,3953.6,3953.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758854475604,1.32831596,3953.6,3952.9,0.4803682]
["bitfinex-derivatives","ETHF0:USTF0",1758854475808,0.1289,3954.0,3952.9,0.4530982]
["bitfinex-derivatives","ETHF0:USTF0",1758854475809,0.9057,3953.0,3952.9,0.4530982]
["bitfinex-derivatives","ETHF0:USTF0",1758854476009,0.9057,3953.0,3952.9,0.7130982]
["bitfinex-derivatives","ETHF0:USTF0",1758854476508,0.9057,3953.0,3952.9,0.4530982]
["bitfinex-derivatives","ETHF0:USTF0",1758854476703,0.9057,3953.0,3952.9,0.7130982]
["bitfinex-derivatives","ETHF0:USTF0",1758854476908,0.5555,3953.0,3952.9,1.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758854477310,0.5555,3953.4,3953.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758854477509,0.5555,3953.4,3953.3,2.07029377]
["bitfinex-derivatives","ETHF0:USTF0",1758854477510,1.10750413,3953.4,3953.3,2.07029377]
["bitfinex-derivatives","ETHF0:USTF0",1758854477813,1.10750413,3953.4,3953.3,1.75809377]
["bitfinex-derivatives","ETHF0:USTF0",1758854478111,1.32880413,3953.4,3953.3,1.75809377]
["bitfinex-derivatives","ETHF0:USTF0",1758854478408,1.32880413,3953.4,3953.3,2.52532377]
["bitfinex-derivatives","ETHF0:USTF0",1758854478409,0.88830413,3953.4,3953.3,2.52532377]
["bitfinex-derivatives","ETHF0:USTF0",1758854478713,0.55200413,3953.4,3953.3,2.76046918]
["bitfinex-derivatives","ETHF0:USTF0",1758854479212,1.32880413,3953.4,3953.3,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1758854479712,1.32880413,3953.4,3953.3,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758854480205,1.10750413,3953.4,3953.3,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758854480513,1.32880413,3953.4,3953.3,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1758854482404,1.32880413,3953.4,3953.3,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1758854482605,1.32880413,3953.4,3953.3,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1758854483202,1.32880413,3953.4,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758854483203,0.9057,3953.0,3952.9,0.4803782]
["bitfinex-derivatives","ETHF0:USTF0",1758854483407,1.45865424,3953.0,3952.9,0.9553782]
["bitfinex-derivatives","ETHF0:USTF0",1758854484410,0.9057,3953.0,3952.9,0.9553782]
["bitfinex-derivatives","ETHF0:USTF0",1758854485007,0.3733,3953.5,3953.4,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758854485213,1.48382703,3953.5,3953.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1758854485804,1.48382703,3953.5,3953.4,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758854486113,0.5807,3953.5,3953.4,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758854486312,0.7096,3953.5,3953.4,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758854486512,0.9309,3953.5,3953.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1758854486912,0.0252,3953.5,3953.4,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758854488812,0.5866,3954.5,3954.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758854488813,0.3363,3954.3,3954.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758854489018,0.3363,3954.3,3954.2,3.02036918]
["bitfinex-derivatives","ETHF0:USTF0",1758854489318,0.7768,3954.3,3954.2,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758854489517,1.32978487,3954.3,3954.2,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758854489707,0.7768,3954.3,3954.2,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758854490313,0.7768,3954.3,3954.2,42.25503]
["bitfinex-derivatives","ETHF0:USTF0",1758854490817,0.7768,3954.3,3954.2,41.94273]
["bitfinex-derivatives","ETHF0:USTF0",1758854491620,0.7768,3954.3,3954.2,42.25503]
["bitfinex-derivatives","ETHF0:USTF0",1758854492319,0.5242,3954.9,3954.8,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1758854492520,0.5242,3954.9,3954.8,3.03358918]
["bitfinex-derivatives","ETHF0:USTF0",1758854492721,0.3141,3954.9,3954.8,3.03358918]
["bitfinex-derivatives","ETHF0:USTF0",1758854492923,0.0252,3955.0,3954.8,2.72128918]
["bitfinex-derivatives","ETHF0:USTF0",1758854493122,0.0252,3955.0,3954.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758854493423,0.7508,3954.9,3954.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854493616,0.7508,3954.9,3954.8,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1758854494518,0.7508,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854494919,6.30276347,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854496528,1.30276347,3954.9,3954.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758854496727,1.30276347,3954.9,3954.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758854497529,0.7508,3954.9,3954.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758854498922,0.7508,3954.9,3954.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758854499626,0.7508,3954.9,3954.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758854500327,0.7508,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854500730,0.3141,3954.8,3954.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758854500932,0.7508,3954.8,3954.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854501226,0.1262,3955.0,3954.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854501227,0.877,3954.5,3954.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854501429,0.877,3954.5,3954.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758854501632,0.877,3954.5,3954.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758854501823,0.6504,3954.5,3954.4,3.03363918]
["bitfinex-derivatives","ETHF0:USTF0",1758854502133,0.877,3955.0,3954.9,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1758854502322,0.4367,3954.8,3954.7,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758854502522,0.7508,3954.8,3954.7,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1758854502733,0.7508,3954.8,3954.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1758854502930,0.7508,3954.8,3954.7,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758854504834,0.6504,3955.0,3954.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1758854505433,0.877,3955.0,3954.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854505733,0.5629,3955.0,3954.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758854506030,0.877,3955.0,3954.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758854506221,0.877,3955.0,3954.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758854506424,0.877,3955.0,3954.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758854506621,0.7508,3954.7,3954.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758854506826,0.7508,3954.7,3954.6,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1758854508635,0.7508,3954.7,3954.6,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1758854508836,0.7508,3954.7,3954.6,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1758854512738,0.7508,3954.7,3954.6,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1758854512934,0.7508,3954.7,3954.6,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758854514128,0.3141,3954.4,3954.2,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1758854514433,0.5242,3954.3,3954.2,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1758854514640,0.3141,3954.3,3954.2,3.03365918]
["bitfinex-derivatives","ETHF0:USTF0",1758854514938,0.4403,3954.5,3954.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758854515638,0.877,3955.0,3954.9,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1758854515940,0.58368,3955.5,3955.1,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1758854515941,0.2353,3955.2,3955.1,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1758854516139,1.10172961,3955.2,3955.1,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758854516341,1.07652961,3955.2,3955.1,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1758854516643,0.3528,3955.0,3954.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758854516939,0.5629,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854517141,1.42962182,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854524345,0.7871,3954.9,3954.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854524644,1.33972182,3954.9,3954.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854525347,0.7871,3954.8,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758854525542,1.33972182,3954.8,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758854526547,1.33972182,3954.8,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758854526548,1.00012182,3954.8,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758854526740,0.7871,3954.6,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758854526940,1.33972182,3954.6,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758854527340,1.33972182,3954.6,3954.5,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1758854529940,1.33972182,3954.6,3954.5,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1758854530245,0.55262182,3954.6,3954.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758854530454,0.5668,3954.9,3954.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854530748,1.34022445,3954.9,3954.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854531150,1.34022445,3954.9,3954.8,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758854531551,1.34022445,3954.9,3954.8,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758854531748,0.55312445,3954.9,3954.8,43.13273918]
["bitfinex-derivatives","ETHF0:USTF0",1758854531942,0.1541,3955.5,3955.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854532245,0.55303678,3955.4,3955.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758854532643,0.0252,3955.5,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758854532841,0.0252,3955.5,3955.4,2.78752918]
["bitfinex-derivatives","ETHF0:USTF0",1758854533043,0.916,3956.0,3955.9,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1758854533243,1.46879107,3956.0,3955.9,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1758854533647,1.46879107,3956.0,3955.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854535045,1.46879107,3956.0,3955.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758854536048,0.3396,3955.9,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758854536252,1.00029107,3955.8,3955.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1758854536453,1.33989107,3955.8,3955.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1758854536749,0.5668,3954.9,3954.8,41.25486]
["bitfinex-derivatives","ETHF0:USTF0",1758854536943,0.5668,3954.9,3954.8,41.51486]
["bitfinex-derivatives","ETHF0:USTF0",1758854537547,0.5668,3954.9,3954.8,41.82726]
["bitfinex-derivatives","ETHF0:USTF0",1758854537749,0.5668,3954.9,3954.8,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1758854537950,0.7871,3954.9,3954.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758854539356,0.7871,3954.9,3954.8,2.73519918]
["bitfinex-derivatives","ETHF0:USTF0",1758854539856,0.5668,3954.9,3954.8,3.04759918]
["bitfinex-derivatives","ETHF0:USTF0",1758854540657,0.5668,3954.9,3954.8,2.81139512]
["bitfinex-derivatives","ETHF0:USTF0",1758854541258,0.7871,3954.9,3954.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758854541650,0.7871,3954.9,3954.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758854542356,0.7871,3954.9,3954.8,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1758854542659,0.7871,3954.8,3954.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758854542847,0.7871,3954.8,3954.7,2.04413512]
["bitfinex-derivatives","ETHF0:USTF0",1758854545454,0.5668,3954.8,3954.7,2.35653512]
["bitfinex-derivatives","ETHF0:USTF0",1758854545651,0.3396,3954.8,3954.7,2.35653512]
["bitfinex-derivatives","ETHF0:USTF0",1758854546056,0.5668,3954.8,3954.7,2.35653512]
["bitfinex-derivatives","ETHF0:USTF0",1758854546755,0.5668,3954.8,3954.7,43.15653512]
["bitfinex-derivatives","ETHF0:USTF0",1758854547360,0.5668,3954.8,3954.7,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758854547662,0.5668,3954.8,3954.7,43.15653512]
["bitfinex-derivatives","ETHF0:USTF0",1758854550466,0.3396,3954.8,3954.7,43.15653512]
["bitfinex-derivatives","ETHF0:USTF0",1758854553960,0.3396,3954.8,3954.7,42.58413512]
["bitfinex-derivatives","ETHF0:USTF0",1758854554159,0.3396,3954.8,3954.7,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758854556763,0.3396,3954.8,3954.7,42.84413512]
["bitfinex-derivatives","ETHF0:USTF0",1758854558068,0.3396,3954.8,3954.7,43.15623512]
["bitfinex-derivatives","ETHF0:USTF0",1758854559171,0.1356,3955.0,3954.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758854559172,0.6959,3955.0,3954.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758854559472,1.24782508,3955.0,3954.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758854559865,0.55192508,3955.0,3954.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758854560074,0.0252,3955.1,3955.0,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1758854560266,0.0252,3955.1,3955.0,2.62746512]
["bitfinex-derivatives","ETHF0:USTF0",1758854564169,0.7987,3955.1,3955.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758854564367,0.91,3955.0,3954.9,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758854564671,1.46197609,3955.0,3954.9,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1758854564971,1.46197609,3955.0,3954.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758854565865,1.11227609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854566374,0.55197609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854566765,0.88437609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854566966,1.11227609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854567671,1.46197609,3955.0,3954.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758854568478,1.46197609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854569084,0.55197609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854569468,1.11227609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854569780,1.46197609,3955.0,3954.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758854573082,1.46197609,3955.0,3954.9,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1758854576985,1.46197609,3955.0,3954.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758854578082,0.55197609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854578283,0.88437609,3955.0,3954.9,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758854578486,1.11227609,3955.0,3954.9,2.78278512]
["bitfinex-derivatives","ETHF0:USTF0",1758854578777,0.55197609,3955.0,3954.9,2.78278512]
["bitfinex-derivatives","ETHF0:USTF0",1758854578978,0.0252,3955.2,3955.1,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1758854579183,0.0252,3955.2,3955.1,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1758854579483,0.0252,3955.2,3955.1,2.78275512]
["bitfinex-derivatives","ETHF0:USTF0",1758854580278,0.6807,3956.0,3955.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1758854580472,1.44766866,3956.0,3955.9,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1758854580685,1.44766866,3956.0,3955.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758854581479,0.7669,3955.6,3955.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758854581779,1.31876866,3955.6,3955.5,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1758854581979,1.31876866,3955.6,3955.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1758854585289,1.31876866,3955.6,3955.5,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1758854586291,1.31876866,3955.6,3955.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1758854591681,0.4547,3956.2,3955.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1758854591682,0.4216,3956.2,3956.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758854593294,2.14487934,3957.0,3956.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1758854593295,0.2119,3956.5,3956.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758854593487,0.5581,3957.0,3956.9,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1758854593690,0.8818,3957.0,3956.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758854594087,0.8818,3957.0,3956.9,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1758854594593,0.8818,3957.0,3956.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758854594793,0.7453,3957.0,3956.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758854595185,0.8771,3957.0,3956.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758854597588,0.7453,3957.0,3956.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1758854597786,0.59106,3957.5,3957.3,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1758854597787,0.7453,3957.4,3957.3,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1758854600491,0.7453,3957.4,3957.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758854600798,0.7453,3957.1,3957.0,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1758854601199,0.7453,3957.1,3957.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758854602799,0.7453,3957.1,3957.0,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1758854602800,0.2119,3957.1,3957.0,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1758854603395,0.5356,3957.1,3957.0,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1758854603596,0.7453,3957.1,3957.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758854603794,0.2119,3957.1,3957.0,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1758854603991,0.3237,3957.4,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758854604196,1.29184548,3957.4,3957.3,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1758854604599,1.29184548,3957.4,3957.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758854604798,1.29184548,3957.4,3957.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758854605302,0.7453,3957.4,3957.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758854606304,0.7453,3957.4,3957.2,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758854606503,0.3237,3957.3,3957.2,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758854606706,0.7453,3957.3,3957.2,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1758854610802,0.7453,3957.3,3956.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854610803,0.5577,3957.5,3957.4,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1758854611009,0.5577,3957.5,3957.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1758854611507,0.2278,3957.5,3957.4,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1758854613105,0.0252,3957.6,3957.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758854613311,0.0252,3957.6,3957.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758854615113,0.3299,3958.4,3958.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1758854615114,0.2278,3958.4,3958.3,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1758854615914,0.5577,3958.6,3958.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854616108,1.32210473,3958.6,3958.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854617113,0.54620473,3958.6,3958.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758854618015,0.54620473,3958.6,3958.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758854618220,1.32210473,3958.6,3958.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854618416,1.32210473,3958.6,3958.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758854619117,0.77400473,3958.6,3958.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758854619318,0.5577,3958.8,3958.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854620219,0.7759,3958.8,3958.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854620717,1.32206797,3958.8,3958.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854620915,0.446,3958.8,3958.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854621215,0.7759,3958.6,3958.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854621610,0.7759,3958.6,3958.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758854621812,0.7759,3958.6,3958.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758854622818,0.7759,3958.6,3958.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854623409,0.2278,3958.6,3958.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758854623814,0.5577,3958.6,3958.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758854624012,0.1318,3959.0,3958.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758854624212,0.9077,3959.0,3958.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854624417,1.45421646,3959.0,3958.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854625519,0.77431646,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854626023,0.2278,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854628615,0.7759,3959.0,3958.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854628919,0.7759,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854628920,1.32219988,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854629825,1.32207923,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854630121,0.5577,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854630325,1.10384135,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854630624,1.32204135,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854630826,0.54614135,3959.0,3958.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758854631017,0.0151,3959.3,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758854631324,0.3299,3959.8,3959.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758854631523,0.5577,3959.8,3959.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758854631827,0.2182,3960.2,3960.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1758854632123,1.32166669,3960.2,3960.1,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1758854633325,1.32166669,3960.2,3960.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854633627,0.904,3960.0,3959.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758854633822,1.44976669,3960.0,3959.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758854634520,0.3299,3959.9,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854634721,0.7759,3958.9,3958.6,1.56301632]
["bitfinex-derivatives","ETHF0:USTF0",1758854634926,0.2278,3958.9,3958.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758854635128,0.7759,3959.3,3959.2,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1758854635328,0.7759,3959.3,3959.2,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1758854641631,0.7759,3959.3,3959.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854642024,1.32217063,3959.3,3959.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758854642630,1.32217063,3959.3,3959.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854642631,1.77652063,3959.3,3959.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854642823,0.5477,3958.9,3958.8,41.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758854643031,0.5477,3958.9,3958.8,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758854643921,0.7677,3958.9,3958.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758854644121,0.58918,3959.0,3958.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758854644122,0.97775245,3958.8,3958.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758854644318,1.32185245,3958.8,3958.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758854644533,1.32185245,3958.8,3958.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758854645127,1.43216245,3958.8,3958.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758854645332,0.7751,3958.4,3958.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758854645532,1.32185245,3958.4,3958.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758854645734,1.77629245,3958.4,3958.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758854646030,0.7751,3957.8,3957.7,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1758854646227,0.1265,3958.5,3957.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758854646430,0.1265,3958.5,3958.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758854646431,1.3222521,3958.4,3958.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758854646635,1.3222521,3958.4,3958.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758854646831,1.3222521,3958.4,3958.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758854647234,1.3222521,3958.4,3958.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854647434,0.5471521,3958.4,3958.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854647834,1.3222521,3958.4,3958.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854651035,0.5471521,3958.4,3958.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854651236,0.3441,3958.8,3958.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854651538,0.7751,3959.2,3959.1,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758854651838,1.32191862,3959.2,3959.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1758854654139,1.32191862,3959.2,3959.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854654539,1.77626862,3959.2,3959.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854655340,1.77626862,3959.2,3959.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758854658141,1.32191862,3959.2,3959.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854658539,0.54681862,3959.2,3959.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854658740,0.8003,3959.7,3959.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854658939,1.34704714,3959.7,3959.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854659150,1.32184714,3959.7,3959.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854660842,1.32184714,3959.7,3959.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758854661041,0.7751,3959.6,3959.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854661247,1.32184714,3959.6,3959.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854662045,1.32184714,3959.6,3959.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758854662344,1.32184714,3959.6,3959.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758854662538,1.32184714,3959.6,3959.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854663144,1.32184714,3959.6,3959.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758854663446,0.7751,3959.1,3959.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758854663633,1.32184714,3959.1,3959.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758854664037,1.32184714,3959.1,3959.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758854665247,1.77621714,3959.1,3959.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758854665546,1.77621714,3959.1,3959.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758854666659,0.7751,3958.3,3958.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758854666837,0.7751,3958.3,3958.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758854668142,0.7751,3958.3,3958.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758854668344,0.1265,3959.0,3958.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854668345,0.7751,3958.6,3958.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854668544,1.32234552,3958.6,3958.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758854668844,0.45443,3958.5,3958.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758854669151,0.7751,3958.3,3958.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758854669642,0.3441,3958.3,3958.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758854669843,0.5587,3958.3,3958.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758854670043,0.45439,3958.9,3958.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758854670244,1.30134229,3958.8,3958.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758854670645,1.30134229,3958.8,3958.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758854672044,1.75575229,3958.8,3958.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854672246,0.4391,3958.2,3958.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758854672444,0.7541,3958.2,3958.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854673150,0.2287,3958.2,3958.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854673550,0.5437,3958.2,3958.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854677349,0.7541,3958.2,3958.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854677743,0.7541,3958.7,3958.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758854678051,1.30153523,3958.7,3958.6,2.36704677]
["bitfinex-derivatives","ETHF0:USTF0",1758854679252,1.30153523,3958.7,3958.6,2.82146677]
["bitfinex-derivatives","ETHF0:USTF0",1758854679448,0.54743523,3958.7,3958.6,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1758854679648,1.23366,3959.2,3959.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758854679854,1.75592768,3959.2,3959.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758854682652,1.30156768,3959.2,3959.1,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758854682955,1.30156768,3959.2,3959.1,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1758854683156,1.30156768,3959.2,3959.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854683357,0.4391,3958.9,3958.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758854683552,0.7541,3958.7,3958.6,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1758854683854,0.7541,3958.7,3958.6,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1758854686756,0.1263,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758854686950,0.77625137,3959.0,3958.9,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1758854687450,1.09125137,3959.0,3958.9,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1758854688656,1.30165137,3959.0,3958.9,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1758854688960,1.42795137,3959.0,3958.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854689458,1.42795137,3959.0,3958.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758854689660,1.42795137,3959.0,3958.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758854689963,1.42795137,3959.0,3958.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854690166,1.42795137,3959.0,3958.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758854690455,0.7541,3958.7,3958.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758854690759,1.30165137,3958.7,3958.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854691162,1.30165137,3958.7,3958.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758854691662,1.30165137,3958.7,3958.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854692154,0.54755137,3958.7,3958.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758854692359,0.2287,3958.9,3958.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758854692560,1.09172092,3958.9,3958.8,2.82044677]
["bitfinex-derivatives","ETHF0:USTF0",1758854692761,1.30212092,3958.9,3958.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758854692965,1.30212092,3958.9,3958.8,2.82044677]
["bitfinex-derivatives","ETHF0:USTF0",1758854693462,0.54802092,3958.9,3958.8,2.82044677]
["bitfinex-derivatives","ETHF0:USTF0",1758854695458,0.1517,3959.5,3959.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1758854695459,0.5689,3959.5,3959.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1758854695659,1.11689987,3959.5,3959.4,2.56237677]
["bitfinex-derivatives","ETHF0:USTF0",1758854695963,1.32729987,3959.5,3959.4,2.56237677]
["bitfinex-derivatives","ETHF0:USTF0",1758854698063,0.57319987,3959.5,3959.4,2.56237677]
["bitfinex-derivatives","ETHF0:USTF0",1758854698263,0.0252,3959.5,3959.4,2.56237677]
["bitfinex-derivatives","ETHF0:USTF0",1758854699355,0.315,3960.1,3960.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758854699558,1.09114459,3960.4,3960.3,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1758854699766,1.09114459,3960.4,3960.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758854699767,1.30154459,3960.4,3960.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758854701961,1.30154459,3960.4,3960.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1758854701962,0.7487,3960.3,3960.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1758854702158,0.7487,3960.3,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758854702159,0.4336,3959.9,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758854702358,0.4336,3959.9,3959.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1758854702359,0.76034459,3959.9,3959.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1758854702563,0.54744459,3959.9,3959.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1758854702867,1.45254677,3960.5,3960.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1758854702868,0.7487,3960.3,3960.2,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1758854703064,1.2958061,3960.3,3960.2,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1758854703568,1.2958061,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854704860,1.2958061,3960.3,3960.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758854705571,0.5471061,3960.3,3960.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854705775,0.0195,3960.6,3960.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758854705970,0.0195,3960.6,3960.5,2.46384677]
["bitfinex-derivatives","ETHF0:USTF0",1758854706171,0.8913,3961.0,3960.9,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1758854706468,1.43812322,3961.0,3960.9,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1758854706863,1.43812322,3961.0,3960.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854707171,1.43812322,3961.0,3960.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854707365,0.765,3960.9,3960.8,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1758854707565,1.31182322,3960.9,3960.8,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1758854708671,1.31182322,3960.9,3960.8,2.79270677]
["bitfinex-derivatives","ETHF0:USTF0",1758854708672,0.54682322,3960.9,3960.8,2.79270677]
["bitfinex-derivatives","ETHF0:USTF0",1758854708865,0.5404,3961.2,3961.1,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1758854709072,0.5404,3961.2,3961.1,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1758854709264,1.08673038,3961.2,3961.1,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1758854710269,0.75533038,3961.2,3961.1,2.79268677]
["bitfinex-derivatives","ETHF0:USTF0",1758854710865,0.209,3961.2,3961.1,43.59268677]
["bitfinex-derivatives","ETHF0:USTF0",1758854711868,0.5404,3961.2,3961.1,43.59268677]
["bitfinex-derivatives","ETHF0:USTF0",1758854712570,0.8913,3961.5,3961.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758854712770,1.43692376,3961.5,3961.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758854712970,1.44462376,3961.5,3961.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854713166,1.31062376,3961.5,3961.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854713875,0.3314,3961.7,3961.5,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758854714078,0.5404,3961.9,3961.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854714668,0.765,3961.9,3961.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854714974,0.765,3961.9,3961.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854715171,0.3314,3961.8,3961.5,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758854715361,0.765,3961.6,3961.5,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1758854715564,0.134,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758854715774,0.134,3962.0,3961.5,2.15194677]
["bitfinex-derivatives","ETHF0:USTF0",1758854715775,0.4336,3961.7,3961.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854716279,0.3314,3961.6,3961.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854716573,0.765,3961.6,3961.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758854716772,0.4336,3961.4,3961.1,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758854716975,0.765,3961.3,3961.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854717169,0.765,3961.3,3961.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758854717976,0.765,3961.1,3961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854718276,0.765,3961.1,3961.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854718873,0.765,3961.1,3961.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758854719364,0.765,3961.1,3961.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854720268,0.765,3961.1,3961.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758854720468,0.765,3961.1,3961.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758854720763,0.209,3961.3,3961.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758854721074,0.209,3961.3,3961.2,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1758854721465,0.209,3961.3,3961.2,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1758854722074,0.3314,3961.5,3961.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758854722075,0.5404,3961.5,3961.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758854722375,0.765,3961.5,3961.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854722774,1.02159,3962.5,3962.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854722970,1.02159,3962.5,3962.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758854722971,0.454,3962.3,3962.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758854723275,0.4336,3961.9,3961.8,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1758854723471,0.765,3961.9,3961.8,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758854723876,0.5676,3962.5,3962.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854724075,1.11359133,3962.5,3962.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854724275,1.11359133,3962.5,3962.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854724476,1.44499133,3962.5,3962.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854724877,1.44499133,3962.5,3962.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758854725176,0.54599133,3962.5,3962.4,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758854725378,0.54599133,3962.5,3962.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758854725674,0.022,3962.9,3962.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854725675,1.24093,3962.9,3962.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854725880,0.5404,3962.4,3962.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854726175,0.209,3962.4,3962.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854726377,0.5404,3962.4,3962.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758854726686,0.765,3962.4,3962.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758854726875,0.765,3962.4,3962.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758854726876,1.21899,3962.4,3962.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854727378,0.4336,3962.4,3962.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758854727578,0.8876,3962.3,3962.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854727875,1.31088225,3962.3,3962.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854728275,0.765,3962.3,3962.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854728983,1.219,3962.3,3962.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854729280,1.76490336,3962.3,3962.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854730374,1.31090336,3962.3,3962.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758854730882,1.31090336,3962.3,3962.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854731575,0.45401,3962.2,3962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854731771,0.98501112,3962.1,3962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854731971,1.32371112,3962.1,3962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854732483,1.32371112,3962.1,3962.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758854732683,0.88471112,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854732883,1.09601112,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854733078,1.32371112,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854733685,0.54601112,3962.1,3962.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758854733983,0.75731112,3962.1,3962.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758854734191,1.32371112,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854735788,0.54601112,3962.1,3962.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758854737388,0.3387,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854737389,0.7777,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854737585,1.32447951,3962.8,3962.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854737886,0.7777,3962.1,3962.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758854738086,0.7777,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854741293,1.32473455,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854741889,1.32473455,3962.1,3961.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854741890,1.36153,3962.0,3961.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854742189,1.90856455,3962.0,3961.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854743789,1.90856455,3962.0,3961.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758854743790,0.9075,3961.5,3961.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758854743988,0.9075,3961.5,3961.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758854744389,0.9075,3961.5,3961.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758854744992,0.7777,3961.5,3961.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758854745194,0.9075,3961.5,3961.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758854745691,0.7777,3962.2,3962.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758854745884,1.32494703,3962.2,3962.1,2.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1758854747891,1.09724703,3962.2,3962.1,2.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1758854748402,1.32494703,3962.2,3962.1,2.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1758854748600,0.1298,3962.0,3961.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854748901,0.9075,3962.0,3961.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758854749500,1.45510694,3962.0,3961.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758854752404,1.45510694,3962.0,3961.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758854752905,1.32530694,3962.0,3961.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758854755905,0.7777,3961.9,3961.8,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1758854756106,1.32530694,3961.9,3961.8,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1758854757802,0.54760694,3961.9,3961.8,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1758854757996,0.7777,3962.1,3962.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758854758308,1.32611654,3962.1,3962.0,2.33678751]
["bitfinex-derivatives","ETHF0:USTF0",1758854759007,0.54841654,3962.1,3962.0,2.46358751]
["bitfinex-derivatives","ETHF0:USTF0",1758854759507,0.54841654,3962.1,3962.0,2.72158751]
["bitfinex-derivatives","ETHF0:USTF0",1758854760007,0.54841654,3962.1,3962.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758854760203,0.54841654,3962.1,3962.0,2.72158751]
["bitfinex-derivatives","ETHF0:USTF0",1758854761112,0.54841654,3962.1,3962.0,7.72158751]
["bitfinex-derivatives","ETHF0:USTF0",1758854761405,0.0252,3962.4,3962.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758854761702,0.0252,3962.4,3962.3,3.02728751]
["bitfinex-derivatives","ETHF0:USTF0",1758854762404,0.2532,3962.4,3962.3,3.02728751]
["bitfinex-derivatives","ETHF0:USTF0",1758854762902,0.0252,3962.4,3962.3,43.82728751]
["bitfinex-derivatives","ETHF0:USTF0",1758854763708,1e-05,3962.4,3962.3,48.82728751]
["bitfinex-derivatives","ETHF0:USTF0",1758854763899,0.022,3962.9,3962.8,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758854764096,0.022,3962.9,3962.8,3.00962751]
["bitfinex-derivatives","ETHF0:USTF0",1758854764508,0.2412,3962.9,3962.8,3.00962751]
["bitfinex-derivatives","ETHF0:USTF0",1758854764710,0.5813,3962.9,3962.8,3.00962751]
["bitfinex-derivatives","ETHF0:USTF0",1758854765010,0.7947,3962.9,3962.8,3.00962751]
["bitfinex-derivatives","ETHF0:USTF0",1758854765307,0.022,3962.9,3962.8,3.00962751]
["bitfinex-derivatives","ETHF0:USTF0",1758854765716,0.7947,3962.9,3962.8,3.00962751]
["bitfinex-derivatives","ETHF0:USTF0",1758854766010,0.7947,3962.9,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854766011,0.7727,3962.4,3962.3,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1758854766309,5.022,3962.9,3962.3,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1758854766310,0.5593,3962.7,3962.6,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1758854766495,0.5593,3962.7,3962.6,3.00964751]
["bitfinex-derivatives","ETHF0:USTF0",1758854766699,0.7727,3962.7,3962.6,3.00964751]
["bitfinex-derivatives","ETHF0:USTF0",1758854767308,0.7727,3962.7,3962.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1758854767309,5.7727,3962.7,3962.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758854767604,0.4326,3961.9,3961.8,1.55898751]
["bitfinex-derivatives","ETHF0:USTF0",1758854767910,0.7727,3961.6,3961.5,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758854768106,0.7727,3961.4,3961.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758854768314,0.7727,3961.4,3961.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758854768704,0.1347,3961.5,3960.9,1.77568751]
["bitfinex-derivatives","ETHF0:USTF0",1758854768705,0.5673,3961.0,3960.9,1.77568751]
["bitfinex-derivatives","ETHF0:USTF0",1758854769004,0.9074,3961.0,3960.9,2.24168751]
["bitfinex-derivatives","ETHF0:USTF0",1758854769204,0.7727,3961.0,3960.9,2.55568751]
["bitfinex-derivatives","ETHF0:USTF0",1758854769404,0.2192,3961.0,3960.9,2.55568751]
["bitfinex-derivatives","ETHF0:USTF0",1758854769604,0.2192,3961.3,3961.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758854769806,0.3401,3961.6,3961.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758854769807,0.5593,3961.6,3961.5,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758854770208,0.7727,3961.6,3961.5,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758854770602,0.7727,3961.6,3961.5,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1758854770807,0.2192,3961.6,3961.5,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1758854771404,0.5593,3961.6,3961.5,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1758854772110,0.2192,3961.6,3961.5,2.88347751]
["bitfinex-derivatives","ETHF0:USTF0",1758854773209,0.76411058,3961.6,3961.5,2.88347751]
["bitfinex-derivatives","ETHF0:USTF0",1758854773715,1.10421058,3961.6,3961.5,2.88347751]
["bitfinex-derivatives","ETHF0:USTF0",1758854774010,0.76411058,3961.6,3961.5,2.88347751]
["bitfinex-derivatives","ETHF0:USTF0",1758854775706,1.10421058,3961.6,3961.5,2.88347751]
["bitfinex-derivatives","ETHF0:USTF0",1758854776315,0.5593,3961.6,3961.5,3.14147751]
["bitfinex-derivatives","ETHF0:USTF0",1758854777111,1.31754439,3961.6,3961.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758854777305,1.31754439,3961.6,3961.5,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1758854778008,1.31754439,3961.6,3961.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758854778209,1.45224439,3961.5,3961.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758854779806,1.31754439,3961.5,3961.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758854780010,0.7626,3962.3,3962.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758854780215,0.4326,3962.3,3962.2,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1758854780414,0.022,3962.9,3962.5,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758854780618,0.022,3962.9,3962.5,43.68336751]
["bitfinex-derivatives","ETHF0:USTF0",1758854780820,0.022,3962.9,3962.8,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1758854781014,0.022,3962.9,3962.8,2.75162751]
["bitfinex-derivatives","ETHF0:USTF0",1758854782518,0.022,3962.9,3962.8,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758854784016,0.022,3962.9,3962.8,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758854784219,0.2412,3962.9,3962.8,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758854784423,0.4546,3962.9,3962.8,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758854784720,0.7846,3962.9,3962.8,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758854784920,5.4546,3962.9,3962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854785120,0.7626,3962.4,3962.3,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1758854785633,0.7626,3962.4,3962.3,41.78469]
["bitfinex-derivatives","ETHF0:USTF0",1758854786019,0.7626,3962.4,3962.3,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1758854786318,0.4326,3962.4,3962.3,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758854786523,0.4326,3962.7,3962.6,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1758854788430,0.7626,3962.7,3962.6,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1758854788725,0.4326,3962.7,3962.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758854788925,0.33,3962.6,3962.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758854789117,0.2192,3962.2,3962.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1758854789317,0.7626,3962.2,3962.1,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1758854789519,0.45402,3962.1,3961.6,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1758854789819,0.7626,3961.7,3961.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758854790222,0.7626,3961.7,3961.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758854790427,0.2192,3961.7,3961.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758854793029,0.4255,3962.1,3962.0,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1758854793224,0.96906982,3962.1,3962.0,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1758854793427,0.54356982,3962.1,3962.0,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1758854793628,0.2077,3962.1,3962.0,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1758854793924,0.96906982,3962.1,3962.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758854794128,0.96906982,3962.1,3962.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854796919,1.29916982,3962.1,3962.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854797133,0.75126982,3962.1,3962.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854797429,0.96906982,3962.1,3962.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854797629,1.29916982,3962.1,3962.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854798437,1.29916982,3962.1,3962.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854798729,0.4255,3961.7,3961.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854798925,1.29916982,3961.7,3961.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854800628,0.87958,3961.6,3961.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758854800830,0.7556,3961.4,3961.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758854801135,0.7556,3961.1,3961.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758854801332,1.29916982,3961.1,3961.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758854801729,1.29916982,3961.1,3961.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854802434,1.29916982,3961.1,3960.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758854802435,0.4255,3960.6,3960.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758854802728,0.96906982,3960.6,3960.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758854804628,0.7556,3960.1,3960.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758854804929,0.7556,3960.1,3960.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758854805324,0.7556,3960.1,3960.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854805520,0.4255,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854807427,0.87975,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854807626,1.20985,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854808235,0.2077,3959.7,3959.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854808430,0.2077,3959.7,3959.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758854808637,0.2077,3959.7,3959.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854808928,0.7556,3960.1,3960.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758854809129,1.29803292,3960.1,3960.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854809326,0.4255,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854811741,0.7556,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854812531,0.4255,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854813830,0.2077,3960.1,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854814034,1.32627171,3960.2,3960.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1758854814035,1.75177171,3960.2,3960.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758854814231,2.74732492,3960.2,3960.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854814429,2.00995965,3961.5,3961.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854814730,0.2077,3961.7,3961.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758854814929,0.4255,3961.7,3961.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758854815341,0.4255,3961.7,3961.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854816439,0.7689,3961.7,3961.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854816633,0.4255,3961.7,3961.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854817640,0.0252,3961.9,3961.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854817837,0.4909,3961.9,3961.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854818145,0.2329,3961.9,3961.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854820142,0.0252,3961.9,3961.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854820345,0.0252,3961.9,3961.8,10.49267917]
["bitfinex-derivatives","ETHF0:USTF0",1758854821542,0.0252,3961.9,3961.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854821747,0.0252,3961.9,3961.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854823955,0.0252,3961.9,3961.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854825343,0.022,3962.9,3961.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758854825546,0.2464,3962.9,3962.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854826052,0.4712,3962.9,3962.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854826254,0.4712,3962.9,3962.5,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1758854826452,0.4492,3962.7,3962.6,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1758854827050,0.2464,3962.9,3962.8,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758854827255,0.78525546,3962.9,3962.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854827457,1.01005546,3962.9,3962.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854827760,0.022,3962.9,3962.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854833160,0.2464,3962.9,3962.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758854833466,0.022,3962.9,3962.8,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758854836562,0.022,3962.9,3962.8,2.54871343]
["bitfinex-derivatives","ETHF0:USTF0",1758854839562,0.333,3964.9,3963.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758854839771,0.98708379,3964.8,3964.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854839973,1.32008379,3964.8,3964.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854840158,0.98708379,3964.8,3964.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854840362,0.98708379,3964.8,3964.7,2.09477343]
["bitfinex-derivatives","ETHF0:USTF0",1758854840363,0.76228379,3964.8,3964.7,2.09477343]
["bitfinex-derivatives","ETHF0:USTF0",1758854840658,0.333,3965.9,3965.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758854840862,0.0608,3966.5,3965.9,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758854841062,0.98488541,3966.4,3966.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854841465,0.4492,3966.4,3966.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854841766,0.7822,3966.1,3966.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758854841967,0.7822,3966.1,3965.6,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758854842170,1.38487343,3966.5,3965.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758854842171,0.333,3966.0,3965.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758854842365,0.4492,3965.9,3965.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854842767,0.2244,3965.9,3965.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854843163,0.2244,3966.0,3965.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758854843369,0.2244,3966.0,3965.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854843569,0.7822,3966.0,3965.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854844068,0.4492,3966.0,3965.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854846873,0.67794,3966.4,3966.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758854847074,0.98365242,3966.4,3966.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854847675,1.31665242,3966.4,3966.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854848170,0.98364609,3966.4,3966.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854848480,0.75884609,3966.4,3966.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854848671,1.31664609,3966.4,3966.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854849178,1.23582,3965.7,3965.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854849373,0.7822,3965.7,3965.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854849671,0.7822,3966.5,3966.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854849864,1.31653282,3966.5,3966.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758854850069,0.98353282,3966.5,3966.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854851080,0.2244,3966.5,3966.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854851272,0.4465,3966.5,3966.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758854852874,0.0149,3966.7,3966.5,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1758854853074,0.2296,3966.7,3966.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854853279,0.45343,3967.4,3967.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758854853475,0.4039,3968.0,3967.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758854853476,0.2147,3967.6,3967.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758854853674,0.4368,3967.6,3967.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758854853874,1.29894369,3967.6,3967.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854854074,1.29894369,3967.6,3967.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758854854382,0.97054369,3967.6,3967.0,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1758854854582,1.29894369,3967.5,3967.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758854854783,1.29894369,3967.5,3967.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854855080,0.97054369,3967.5,3967.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854855283,1.29894369,3967.5,3967.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854855470,1.29894369,3967.5,3967.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758854855471,0.7652,3967.2,3967.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758854855675,0.4368,3966.9,3966.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854856383,1.21868,3966.9,3966.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854856578,1.75225729,3966.9,3966.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758854857178,0.45351,3966.7,3966.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758854857378,0.2147,3966.2,3966.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854857989,2.93570965,3967.8,3966.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758854857990,0.89026,3967.1,3967.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854858180,0.89026,3967.1,3966.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758854858181,0.45349,3966.9,3966.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758854858478,0.7652,3966.6,3966.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758854858686,1.2989553,3966.6,3966.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758854858892,0.9705553,3966.6,3966.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758854859081,0.71243,3967.3,3966.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758854859288,1.29900099,3967.2,3967.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758854859584,1.29900099,3967.2,3966.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758854859585,0.2147,3966.6,3966.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758854860089,1.29913658,3966.6,3966.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758854860280,0.7652,3966.3,3966.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854860483,1.29913658,3966.3,3966.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854861085,1.29913658,3966.3,3965.2,46.4639039]
["bitfinex-derivatives","ETHF0:USTF0",1758854861086,0.97073658,3966.3,3965.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758854861280,0.1332,3966.5,3965.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758854861281,0.7652,3966.0,3965.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758854861486,1.29913658,3966.0,3965.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854862290,0.7652,3965.9,3965.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758854862497,0.97073658,3965.9,3965.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854863998,1.29913658,3965.9,3965.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854864595,0.53393658,3965.9,3965.8,2.33800044]
["bitfinex-derivatives","ETHF0:USTF0",1758854864797,0.7652,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854865092,0.53551037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854865395,0.75021037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854865991,1.30071037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854867093,1.75425037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854867291,1.30071037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854867693,0.97231037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854867891,0.75021037,3966.3,3966.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758854868196,1.07861037,3966.3,3966.2,0.76591038]
["bitfinex-derivatives","ETHF0:USTF0",1758854868587,1.30071037,3966.3,3966.2,0.76591038]
["bitfinex-derivatives","ETHF0:USTF0",1758854869187,1.30071037,3966.3,3966.2,0.44261038]
["bitfinex-derivatives","ETHF0:USTF0",1758854869395,0.4368,3966.1,3966.0,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758854869588,0.53551037,3966.1,3966.0,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1758854871088,0.75021037,3966.1,3966.0,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1758854871292,1.07861037,3966.1,3966.0,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1758854872095,0.53551037,3966.1,3966.0,6.36677]
["bitfinex-derivatives","ETHF0:USTF0",1758854872296,0.53551037,3966.1,3966.0,6.62577]
["bitfinex-derivatives","ETHF0:USTF0",1758854872501,0.1332,3967.0,3966.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1758854872696,0.3284,3966.9,3966.8,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758854873010,0.5431,3966.9,3966.8,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758854874305,0.3284,3966.8,3966.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758854874599,0.7652,3966.4,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854874894,0.1332,3966.0,3965.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758854875095,0.3284,3966.3,3966.1,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758854875300,0.1332,3966.5,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758854875502,0.3284,3966.4,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758854875801,0.5431,3966.4,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758854877197,0.5431,3966.4,3963.7,3.16092572]
["bitfinex-derivatives","ETHF0:USTF0",1758854877198,0.1332,3966.0,3965.3,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1758854877401,0.8984,3966.0,3965.9,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758854878405,0.4368,3965.8,3965.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758854878703,0.7652,3965.8,3965.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758854878900,0.3284,3965.8,3965.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758854879095,0.3284,3965.8,3965.7,5.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758854879292,0.4616,3966.0,3965.9,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758854879498,0.4616,3966.0,3965.9,2.00949044]
["bitfinex-derivatives","ETHF0:USTF0",1758854880996,0.1332,3966.5,3965.9,2.00949044]
["bitfinex-derivatives","ETHF0:USTF0",1758854880997,0.3528,3966.5,3966.4,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1758854881195,0.3528,3966.5,3966.4,2.00943044]
["bitfinex-derivatives","ETHF0:USTF0",1758854881610,0.4539,3966.5,3966.4,2.00943044]
["bitfinex-derivatives","ETHF0:USTF0",1758854882310,0.6735,3966.5,3966.4,2.00943044]
["bitfinex-derivatives","ETHF0:USTF0",1758854882808,0.4539,3966.5,3966.4,2.00943044]
["bitfinex-derivatives","ETHF0:USTF0",1758854884310,0.1332,3967.0,3966.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1758854884311,0.6724,3967.0,3966.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1758854884500,1.20830584,3967.0,3966.9,2.40338044]
["bitfinex-derivatives","ETHF0:USTF0",1758854884703,1.20830584,3967.0,3966.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758854885213,0.86180584,3967.0,3966.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758854885405,0.33719584,3967.0,3966.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758854887002,0.55049584,3967.0,3966.9,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1758854887610,0.33719584,3967.0,3966.9,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1758854888210,0.3259,3968.1,3968.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758854888415,0.5392,3968.1,3968.0,2.32040044]
["bitfinex-derivatives","ETHF0:USTF0",1758854888721,0.911,3968.5,3968.4,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1758854889207,1.07686457,3968.5,3968.4,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1758854889411,1.07686457,3968.5,3968.4,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1758854889600,0.71436457,3968.5,3968.4,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1758854889800,0.17516457,3968.5,3968.4,1.2289747]
["bitfinex-derivatives","ETHF0:USTF0",1758854890303,0.1342,3969.5,3968.4,1.2289747]
["bitfinex-derivatives","ETHF0:USTF0",1758854890304,0.9017,3969.5,3969.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758854890503,0.1342,3969.5,3969.3,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758854890703,0.1342,3969.5,3969.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758854890704,0.5392,3969.7,3969.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1758854890910,0.6734,3970.0,3969.9,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1758854891106,0.9017,3970.0,3969.9,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1758854891307,0.6734,3970.5,3970.4,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1758854891504,1.80225965,3971.7,3970.4,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1758854891505,0.01378635,3971.9,3971.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1758854891699,0.01378635,3971.9,3971.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854891905,0.01378635,3971.9,3971.8,0.3499647]
["bitfinex-derivatives","ETHF0:USTF0",1758854892913,0.33968635,3971.9,3971.8,0.0111647]
["bitfinex-derivatives","ETHF0:USTF0",1758854893104,0.33968635,3971.9,3971.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758854893105,0.45292,3971.8,3970.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854893311,0.3259,3971.7,3971.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854893514,0.3259,3971.7,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854893809,0.1342,3971.5,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854894209,0.3259,3971.4,3971.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854894407,0.3259,3971.4,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854894610,0.1342,3971.5,3971.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758854894811,0.58716,3971.5,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854895013,0.58716,3971.5,3970.2,5.8477632]
["bitfinex-derivatives","ETHF0:USTF0",1758854895014,0.3259,3970.8,3970.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854895316,0.45304,3970.7,3970.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854895531,0.1342,3970.5,3970.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854896019,0.1342,3970.5,3970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854896220,0.1342,3970.5,3970.1,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758854896515,0.3259,3971.4,3970.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1758854896715,0.3259,3971.4,3970.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1758854897109,0.1342,3971.5,3970.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758854897310,0.1342,3971.0,3970.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854897506,0.3259,3970.9,3970.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854897710,0.3259,3970.9,3970.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854897916,0.77892,3970.9,3970.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854898213,0.3259,3970.9,3970.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854898712,0.3259,3970.7,3970.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854898912,0.3259,3970.7,3970.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854900015,0.1342,3971.0,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758854900016,0.3259,3970.9,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758854900211,0.3259,3970.9,3970.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854900416,0.1342,3971.5,3970.1,46.4566732]
["bitfinex-derivatives","ETHF0:USTF0",1758854900417,0.3259,3971.3,3970.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854900718,0.3259,3971.7,3971.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758854900923,0.45289,3972.1,3971.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854901125,0.3259,3971.8,3971.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854901319,0.45289,3972.1,3971.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854901519,0.262,3972.7,3970.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854901520,0.3259,3971.4,3970.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854901927,0.3259,3971.4,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854902118,0.3259,3970.9,3970.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1758854902316,0.4601,3971.0,3970.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854902617,0.4601,3971.0,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854902618,0.3259,3971.0,3970.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758854902822,0.3259,3971.0,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854902823,0.3259,3970.9,3970.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854903018,0.3259,3970.9,3970.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758854903214,0.58721,3971.0,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854903215,0.3259,3970.7,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854903521,0.3259,3970.6,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854903722,0.1342,3970.5,3970.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854904024,0.3259,3970.9,3970.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1758854904517,0.3259,3970.9,3970.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854905023,0.1342,3971.5,3970.9,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758854905320,0.1342,3971.5,3970.2,5.6566732]
["bitfinex-derivatives","ETHF0:USTF0",1758854905321,0.45299,3971.2,3970.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1758854905515,0.1342,3971.0,3970.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758854905721,0.3259,3970.9,3970.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854906120,0.3259,3970.9,3970.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758854906322,0.1342,3971.0,3970.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1758854906517,0.58716,3971.5,3970.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758854906518,0.3259,3971.4,3970.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854906723,0.3259,3971.8,3971.2,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1758854906917,0.3259,3971.8,3971.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1758854907223,0.1342,3971.5,3970.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1758854907426,0.3259,3971.4,3971.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758854907621,0.3259,3971.4,3970.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854907622,0.3259,3971.4,3971.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1758854908022,0.3259,3971.4,3970.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854908223,0.3259,3971.3,3970.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1758854908424,0.3259,3971.4,3970.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1758854908622,0.3259,3971.4,3970.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758854908819,0.58715,3971.5,3970.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1758854909024,0.3259,3971.4,3970.9,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758854909425,0.58715,3971.5,3970.9,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758854910230,0.3196,3971.2,3970.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758854910538,0.3196,3971.2,3970.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1758854910832,0.45297,3971.3,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854911130,0.45297,3971.3,3970.8,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758854911830,0.77259,3971.2,3970.8,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758854912026,0.1295,3971.0,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854912231,0.3196,3970.9,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854912826,0.3196,3970.9,3970.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854913131,0.1295,3971.0,3970.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758854913335,0.5426,3970.8,3970.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758854914027,0.7682,3970.8,3970.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758854914425,0.5426,3970.8,3970.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758854915019,0.7682,3970.8,3970.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758854915221,0.3196,3970.8,3970.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758854915424,0.5426,3970.8,3970.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758854915930,0.8977,3970.5,3970.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758854916230,1.42452647,3970.5,3970.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758854916440,0.5426,3970.3,3970.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758854916627,0.98400723,3970.3,3970.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854916827,0.4486,3970.1,3970.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758854917028,0.7682,3970.1,3970.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758854917324,1.30431675,3970.1,3970.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854917525,1.30431675,3970.1,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854917526,0.1295,3970.0,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854917726,0.1295,3970.0,3969.4,4.68675739]
["bitfinex-derivatives","ETHF0:USTF0",1758854917727,0.90177,3969.6,3969.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758854917926,0.45319,3969.4,3968.7,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758854918126,0.45319,3969.4,3968.4,4.68675739]
["bitfinex-derivatives","ETHF0:USTF0",1758854918127,0.45322,3969.2,3968.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854918436,0.85571675,3969.1,3968.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854918632,0.53611675,3969.0,3968.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854919132,0.85571675,3969.0,3968.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854919336,0.45328,3968.7,3968.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758854919533,0.85571675,3968.6,3968.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758854920133,5.85571675,3968.6,3968.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758854920334,5.85571675,3968.6,3968.5,0.45614404]
["bitfinex-derivatives","ETHF0:USTF0",1758854920639,0.77297,3967.8,3967.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854920941,0.4491,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854921140,0.85571675,3967.5,3967.4,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758854922432,1.43862675,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854922634,0.3196,3967.2,3967.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854922836,0.53611675,3967.3,3967.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854923137,0.3196,3967.6,3967.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758854923433,0.85543969,3967.5,3967.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758854923641,0.3196,3967.5,3967.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758854923941,0.3196,3967.5,3967.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854924142,0.3196,3967.7,3967.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758854924334,0.3196,3968.2,3967.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854924635,0.3196,3968.0,3967.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854924841,0.1295,3968.5,3967.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854924842,0.3196,3968.4,3967.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854925138,0.45335,3968.1,3967.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758854925343,0.3196,3967.9,3967.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758854925737,0.3196,3967.8,3967.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854925939,0.3196,3967.8,3967.5,4.68675739]
["bitfinex-derivatives","ETHF0:USTF0",1758854925940,0.3196,3967.6,3967.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854927845,0.4491,3968.5,3967.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854928150,0.53462679,3968.4,3967.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1758854928346,0.9024,3968.5,3967.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854928549,0.1295,3968.5,3968.1,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1758854928847,0.1295,3968.5,3968.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854929051,0.1295,3968.5,3968.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854929052,0.45332,3968.4,3968.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854929539,0.3196,3968.4,3967.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854929738,0.3196,3968.4,3968.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854929942,0.3196,3968.4,3968.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758854930144,0.3196,3968.6,3968.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854930343,0.1295,3968.5,3968.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854930545,0.3196,3968.4,3968.3,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758854930748,0.3196,3968.4,3968.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758854930948,0.3196,3968.4,3968.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758854931146,0.5426,3968.4,3968.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758854931353,0.5426,3968.4,3968.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758854932051,0.7682,3968.4,3968.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758854932252,0.223,3968.0,3967.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758854932452,0.5426,3968.0,3967.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758854932844,0.8977,3968.0,3967.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758854933057,0.8977,3968.0,3967.5,40.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758854933058,0.3196,3967.6,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758854933442,0.3196,3967.6,3967.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854933643,0.4491,3967.5,3967.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854934051,0.4491,3967.5,3967.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758854934555,0.1295,3968.5,3967.7,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758854934556,0.77291,3968.4,3967.7,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758854934845,0.85528354,3968.3,3967.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854935050,0.45331,3968.4,3967.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854935251,0.1295,3968.5,3967.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854935252,0.3196,3968.2,3967.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854935551,0.45334,3968.2,3967.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854935750,0.3196,3968.0,3967.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854935939,0.3196,3967.9,3967.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758854936142,0.1295,3968.0,3967.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854936348,0.45337,3967.9,3967.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854936552,0.45337,3967.9,3967.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854936848,0.1295,3968.0,3967.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758854936849,0.3196,3967.4,3967.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854937154,0.3196,3967.4,3967.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758854937449,0.3196,3967.6,3967.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854938052,0.3196,3967.9,3967.3,4.68675739]
["bitfinex-derivatives","ETHF0:USTF0",1758854938245,0.77297,3967.9,3967.2,5.27695739]
["bitfinex-derivatives","ETHF0:USTF0",1758854938455,0.45339,3967.7,3967.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854938653,0.3196,3967.4,3967.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758854939953,0.3196,3967.4,3967.2,4.94875739]
["bitfinex-derivatives","ETHF0:USTF0",1758854940252,0.58291,3967.5,3967.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854940647,0.1295,3967.5,3967.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854940846,0.5374,3967.3,3967.2,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1758854941046,0.5374,3967.3,3967.2,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1758854941346,0.7472,3967.3,3967.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758854941548,0.1295,3967.5,3967.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758854941549,1.20064,3967.2,3967.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758854942050,0.7472,3967.2,3967.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758854942461,0.3149,3967.6,3967.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758854942647,0.5374,3967.6,3967.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758854943154,0.5374,3967.2,3967.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758854943449,0.5582,3967.5,3967.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758854943652,0.4323,3967.2,3967.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758854944053,0.3366,3967.2,3967.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758854944245,0.3366,3967.4,3967.1,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1758854944447,0.5494,3967.5,3967.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854944647,1.08733988,3967.5,3967.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854945051,0.2141,3967.2,3967.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758854945354,1.29859847,3967.2,3967.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758854946263,1.29859847,3967.2,3967.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758854947459,0.53849847,3967.2,3967.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758854947655,0.0252,3967.7,3967.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758854947860,0.3618,3967.7,3967.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758854948157,0.5759,3967.7,3967.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758854948357,1.11541871,3967.7,3967.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758854948548,0.56471871,3967.7,3967.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758854949456,0.56471871,3967.7,3967.6,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758854949858,0.0252,3967.7,3967.6,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758854950053,0.0252,3967.7,3967.6,46.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758854951259,0.45325,3968.9,3967.6,46.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758854951260,0.7601,3968.9,3968.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758854951555,0.7601,3968.9,3968.8,5.46335739]
["bitfinex-derivatives","ETHF0:USTF0",1758854951556,0.53993187,3968.9,3968.8,5.46335739]
["bitfinex-derivatives","ETHF0:USTF0",1758854951755,0.5507,3969.7,3969.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854951954,1.09049781,3969.7,3969.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758854952156,0.53979781,3969.7,3969.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758854952767,0.87639781,3969.7,3969.6,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758854953258,0.87639781,3969.7,3969.6,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854953461,0.87516296,3969.7,3969.6,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854954259,0.3366,3969.7,3969.6,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758854954454,0.3366,3969.7,3969.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854954857,0.87484303,3969.7,3969.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854955161,0.87484303,3969.7,3968.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758854955162,0.3366,3969.4,3969.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758854955564,0.3366,3969.4,3969.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854955755,0.1337,3969.5,3969.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854955954,0.3366,3969.4,3969.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854956356,0.3366,3969.4,3969.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758854958257,0.3366,3969.4,3969.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758854959663,0.5507,3969.7,3969.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1758854959863,0.7601,3969.7,3969.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854961362,0.7601,3969.7,3969.4,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1758854961555,0.7601,3969.7,3969.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758854961556,0.2141,3969.4,3969.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758854961762,0.7601,3969.4,3969.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758854962960,0.7601,3969.4,3969.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758854963162,0.7601,3969.1,3969.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758854963456,0.7601,3969.1,3969.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758854963457,0.5507,3969.1,3969.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758854963663,0.5507,3969.3,3969.2,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1758854964066,0.5507,3969.3,3969.2,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1758854964760,0.5507,3969.3,3969.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758854964761,0.7601,3969.3,3969.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758854964965,0.7601,3969.3,3969.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758854965164,0.3366,3969.2,3969.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1758854965361,0.7601,3969.1,3969.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758854965666,0.7601,3969.1,3969.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758854966262,0.7601,3969.1,3969.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758854966566,0.5507,3969.1,3969.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1758854966757,0.8938,3969.5,3969.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854966963,1.43089976,3969.5,3969.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854967163,0.8938,3969.5,3969.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854967366,1.43095053,3969.5,3969.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854967669,0.8938,3969.5,3969.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854967970,0.8938,3969.5,3969.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758854967971,0.7601,3969.5,3969.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758854968172,0.8938,3969.5,3969.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854969270,0.5507,3969.5,3969.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758854969464,0.1337,3970.0,3969.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1758854969665,0.5572,3970.0,3969.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758854969965,0.4412,3970.4,3970.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758854970166,1.31309948,3970.4,3970.3,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758854970362,1.29539948,3970.4,3970.3,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758854970575,1.29539948,3970.4,3969.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758854970765,0.2088,3970.0,3969.9,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1758854970969,0.5436,3970.0,3969.9,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1758854971564,0.8996,3970.0,3969.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1758854972275,0.5648,3970.0,3969.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758854972476,0.7617,3969.8,3969.7,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1758854972974,0.7617,3969.8,3969.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758854973166,0.5436,3969.7,3969.6,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758854973373,0.7617,3969.7,3969.6,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758854973569,0.7617,3969.7,3969.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758854973769,0.4269,3969.7,3969.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758854974169,0.2088,3969.4,3969.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758854974368,0.5436,3969.4,3969.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758854974572,0.7617,3969.4,3969.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758854975874,0.7617,3969.4,3969.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758854977174,0.7617,3969.4,3969.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758854977376,1.30810202,3969.4,3969.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758854977774,0.7617,3969.3,3969.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1758854978080,0.7617,3969.3,3969.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758854978081,0.7617,3969.1,3969.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758854978274,1.30810202,3969.1,3969.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758854981380,0.8996,3968.5,3968.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758854981571,0.7617,3968.2,3968.1,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758854981772,0.75520202,3968.2,3968.1,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1758854981968,0.54640202,3968.2,3968.1,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1758854982168,0.1379,3969.0,3968.5,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758854982374,0.5436,3968.6,3968.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758854982576,0.5436,3968.6,3968.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758854982774,1.30896369,3968.6,3968.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758854984977,1.30896369,3968.6,3968.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758854985177,1.30896369,3968.6,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854985178,0.8996,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854985487,1.44686369,3968.5,3968.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758854986783,0.54726369,3968.5,3968.4,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758854986984,0.6815,3969.0,3968.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758854987287,1.09031075,3969.0,3968.9,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758854987784,0.54671075,3969.0,3968.9,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758854988484,1.30841075,3969.0,3968.9,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1758854988673,0.3348,3968.9,3968.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758854988879,1.30841075,3968.9,3968.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758854989083,0.5648,3968.5,3968.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758854989287,0.8996,3968.5,3968.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758854989686,0.8996,3968.5,3968.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758854989890,0.8996,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854989891,1.4464979,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854990987,6.4464979,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854992088,1.4464979,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854992387,0.5468979,3968.5,3968.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758854993190,0.3348,3968.8,3968.7,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1758854993393,1.09044841,3968.8,3968.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758854993684,0.3348,3968.7,3968.5,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758854993988,1.30854841,3968.6,3968.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758854994195,1.09044841,3968.6,3968.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758854994384,0.54684841,3968.6,3968.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758854994784,0.3348,3969.0,3968.8,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758854995088,1.30848524,3968.9,3968.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758854995285,0.5436,3968.6,3968.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1758854995486,0.7617,3968.6,3968.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1758854995786,0.7617,3968.6,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854995787,0.8996,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854995986,1.44638524,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854996188,6.44638524,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854997688,1.44638524,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758854998191,1.44638524,3968.5,3968.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758854998591,1.09038524,3968.5,3968.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758854998789,1.44638524,3968.5,3968.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758854998990,1.44638524,3968.5,3968.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758854999593,1.44638524,3968.5,3968.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758854999788,0.54678524,3968.5,3968.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758854999985,1.09038524,3968.5,3968.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758855000386,1.30778524,3968.5,3968.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758855000607,1.43658524,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758855001091,1.43658524,3968.5,3968.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758855002189,0.54678524,3968.5,3968.4,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758855002494,0.55565214,3968.9,3968.8,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1758855002701,0.2175,3969.1,3969.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1758855002992,1.08774391,3969.1,3969.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758855003291,0.3146,3968.6,3968.5,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758855003494,0.8898,3968.5,3968.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758855003695,1.44544391,3968.5,3968.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855003901,0.55564391,3968.5,3968.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758855004204,1.10573333,3968.8,3968.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1758855004495,0.2181,3969.3,3969.2,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1758855004694,0.77418997,3969.3,3969.2,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1758855004899,1.00168997,3969.3,3969.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758855005194,1.33338997,3969.3,3969.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758855007598,0.55608997,3969.3,3969.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758855007790,2.1801,3969.7,3969.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758855007989,2.73627653,3969.7,3969.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1758855009195,2.73627653,3969.7,3969.6,6.20747]
["bitfinex-derivatives","ETHF0:USTF0",1758855009695,3.28607653,3969.7,3969.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1758855009891,2.73627653,3969.7,3969.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1758855010197,2.1801,3969.7,3969.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1758855011600,2.1801,3969.7,3969.6,6.20747]
["bitfinex-derivatives","ETHF0:USTF0",1758855012199,2.1801,3969.7,3969.6,47.00747]
["bitfinex-derivatives","ETHF0:USTF0",1758855013403,0.79182291,3969.7,3969.6,47.00747]
["bitfinex-derivatives","ETHF0:USTF0",1758855017103,0.79182291,3969.7,3969.6,47.74467]
["bitfinex-derivatives","ETHF0:USTF0",1758855017505,1.12352291,3969.7,3969.6,42.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758855017705,1.56912291,3969.7,3969.6,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758855017900,1.56912291,3969.7,3969.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758855020397,1.56912291,3969.7,3969.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758855020801,1.54402291,3969.7,3969.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758855021000,1.54402291,3969.7,3969.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758855022294,2.09828715,3969.7,3969.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758855024703,2.09828715,3969.7,3969.6,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758855025406,0.76672291,3969.7,3969.6,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1758855025713,0.21090291,3969.7,3969.6,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1758855026501,0.0251,3970.0,3969.9,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1758855026713,0.0251,3970.0,3969.9,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1758855026902,0.5498,3970.7,3970.6,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1758855027102,0.7773,3971.3,3971.2,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1758855027302,1.33150408,3971.3,3971.2,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1758855029005,1.33150408,3971.3,3971.2,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758855029208,1.33150408,3971.3,3970.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1758855029409,0.1313,3971.5,3970.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1758855029410,0.7773,3970.9,3970.8,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758855030316,0.7773,3970.9,3970.8,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1758855030707,0.7773,3970.9,3970.8,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1758855030909,0.7773,3970.9,3970.8,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1758855031109,0.7773,3970.9,3970.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1758855031310,0.7838,3970.1,3970.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758855031606,0.1371,3970.5,3970.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855031803,0.5804,3970.5,3970.4,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758855032210,1.47550322,3970.5,3970.4,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758855032610,1.47550322,3970.5,3970.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758855032611,1.13500322,3970.5,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855032821,0.7838,3970.4,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855033314,0.3405,3970.3,3970.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758855033518,0.7838,3970.3,3970.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758855034010,0.7838,3970.3,3970.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758855034209,0.7838,3970.3,3970.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758855034903,0.7838,3970.3,3970.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758855034904,1.33880244,3970.3,3970.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758855035917,1.33880244,3970.3,3970.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758855036221,1.33880244,3970.3,3970.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758855037519,1.33880244,3970.3,3970.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758855038312,1.33880244,3970.3,3970.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758855041216,2.65827178,3970.3,3970.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758855041623,1.33880244,3970.3,3970.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758855042722,1.33880244,3970.3,3969.2,1.31946934]
["bitfinex-derivatives","ETHF0:USTF0",1758855042723,0.5804,3969.5,3969.2,1.31946934]
["bitfinex-derivatives","ETHF0:USTF0",1758855042910,1.33937042,3969.4,3969.3,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1758855043220,1.33937042,3969.4,3969.3,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1758855044519,0.7838,3969.4,3969.3,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1758855044816,0.1371,3970.0,3969.2,1.31946934]
["bitfinex-derivatives","ETHF0:USTF0",1758855044817,0.7838,3969.9,3969.8,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1758855045012,1.12222512,3969.9,3969.8,2.53349934]
["bitfinex-derivatives","ETHF0:USTF0",1758855045629,0.55542512,3969.9,3969.8,2.53349934]
["bitfinex-derivatives","ETHF0:USTF0",1758855046525,0.1578,3970.5,3969.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758855046821,0.9416,3970.5,3970.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855047013,1.49694293,3970.5,3970.4,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855047419,1.49694293,3970.5,3970.4,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1758855047616,1.49694293,3970.5,3970.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758855047915,0.7838,3969.8,3969.7,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1758855048215,0.5668,3969.8,3969.7,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1758855048617,0.5668,3969.8,3969.7,42.01406]
["bitfinex-derivatives","ETHF0:USTF0",1758855049028,1.122214,3969.8,3969.7,42.01406]
["bitfinex-derivatives","ETHF0:USTF0",1758855049231,0.5668,3969.8,3969.7,42.01406]
["bitfinex-derivatives","ETHF0:USTF0",1758855049933,1.12224413,3969.8,3969.7,42.01406]
["bitfinex-derivatives","ETHF0:USTF0",1758855050130,0.5668,3969.8,3969.7,42.01406]
["bitfinex-derivatives","ETHF0:USTF0",1758855050630,0.7039,3970.0,3969.9,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1758855050832,0.5554577,3970.0,3969.9,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1758855051627,0.5554577,3970.0,3969.9,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1758855052535,0.3612,3970.5,3970.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1758855052536,0.0207,3970.5,3970.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1758855052829,0.0207,3970.5,3970.4,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1758855053032,0.9209,3970.5,3970.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1758855053325,0.9209,3970.5,3970.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758855053530,0.9209,3970.5,3970.0,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1758855053531,0.7838,3970.3,3970.0,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1758855053824,0.7838,3970.2,3970.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758855054024,0.7838,3970.2,3970.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758855055230,0.5668,3970.5,3970.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1758855055734,0.9209,3970.5,3970.4,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1758855057227,0.3405,3970.4,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855057427,0.7838,3970.4,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758855057725,0.7838,3970.4,3969.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758855057726,0.3405,3969.8,3969.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758855057930,0.7838,3969.8,3969.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758855059236,0.1371,3970.0,3969.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1758855059434,0.5804,3970.0,3969.9,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1758855059936,0.9209,3970.0,3969.9,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1758855060644,0.9209,3970.0,3969.9,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1758855061135,0.7838,3970.0,3969.9,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1758855061336,0.5668,3970.0,3969.9,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1758855061539,0.9192,3970.5,3970.4,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1758855062133,0.552,3970.5,3970.4,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1758855062932,0.9134,3971.0,3970.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758855063132,0.585,3971.0,3970.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758855063340,0.7821,3970.9,3970.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1758855064233,0.7821,3970.9,3970.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758855064440,0.7821,3970.9,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855064441,1.32859899,3970.8,3970.7,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758855064740,1.32859899,3970.8,3970.7,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1758855064937,1.32859899,3970.8,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855064938,1.32859899,3970.8,3970.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1758855065239,0.7708,3970.6,3970.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1758855065436,1.32859899,3970.6,3970.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758855065836,1.32859899,3970.6,3970.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1758855066627,1.32859899,3970.6,3970.5,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1758855066941,1.32859899,3970.6,3970.5,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758855067334,0.55779899,3970.6,3970.5,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758855067638,0.55779899,3970.6,3970.5,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1758855067826,0.55779899,3970.6,3970.5,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1758855068033,1.32859899,3970.6,3970.5,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1758855068341,1.32859899,3970.6,3970.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758855068640,0.131,3971.0,3970.2,41.25309]
["bitfinex-derivatives","ETHF0:USTF0",1758855068641,1.12809899,3970.5,3970.2,41.25309]
["bitfinex-derivatives","ETHF0:USTF0",1758855068935,0.7708,3970.3,3970.2,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1758855069135,1.11449899,3970.3,3970.2,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1758855070033,1.32859899,3970.3,3970.2,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1758855071541,1.32859899,3970.3,3970.1,1.31932046]
["bitfinex-derivatives","ETHF0:USTF0",1758855071736,1.32859899,3970.2,3970.1,1.31932046]
["bitfinex-derivatives","ETHF0:USTF0",1758855072044,1.32859899,3970.2,3970.1,1.99902046]
["bitfinex-derivatives","ETHF0:USTF0",1758855072434,1.11449899,3970.2,3970.1,2.55002046]
["bitfinex-derivatives","ETHF0:USTF0",1758855072834,1.32859899,3970.2,3970.1,2.21062046]
["bitfinex-derivatives","ETHF0:USTF0",1758855073145,1.32859899,3970.2,3969.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1758855073146,0.9018,3970.0,3969.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1758855073336,1.45959899,3970.0,3969.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1758855074333,0.3315,3969.9,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855074540,0.7708,3969.7,3969.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1758855074741,1.32859899,3969.7,3969.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1758855074939,1.32859899,3969.7,3969.6,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1758855075638,0.6877,3969.5,3969.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1758855075840,1.24549899,3969.5,3969.4,3.12970046]
["bitfinex-derivatives","ETHF0:USTF0",1758855076043,0.55779899,3969.5,3969.4,3.38870046]
["bitfinex-derivatives","ETHF0:USTF0",1758855076243,0.3315,3969.9,3969.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758855076244,0.5567,3969.9,3969.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758855076441,1.32863598,3969.9,3969.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758855076645,0.55783598,3969.9,3969.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758855076844,1.11453598,3969.9,3969.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758855077246,0.55783598,3969.9,3969.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758855078441,1.11453598,3969.9,3969.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758855078742,1.11453598,3969.9,3969.8,2.35592046]
["bitfinex-derivatives","ETHF0:USTF0",1758855081561,0.55783598,3969.9,3969.8,2.35592046]
["bitfinex-derivatives","ETHF0:USTF0",1758855082041,0.78303598,3969.9,3969.8,2.35592046]
["bitfinex-derivatives","ETHF0:USTF0",1758855082246,1.11453598,3969.9,3969.8,2.35592046]
["bitfinex-derivatives","ETHF0:USTF0",1758855083154,0.55783598,3969.9,3969.8,2.35592046]
["bitfinex-derivatives","ETHF0:USTF0",1758855083851,0.0251,3970.4,3970.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758855084151,1.13770877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855084351,0.58100877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855086053,0.55590877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855087554,1.11260877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855087753,1.32670877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855088148,1.11260877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855088655,1.11260877,3970.4,3970.3,3.04308548]
["bitfinex-derivatives","ETHF0:USTF0",1758855092564,0.78110877,3970.4,3970.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1758855092856,0.78110877,3970.4,3970.3,3.04308548]
["bitfinex-derivatives","ETHF0:USTF0",1758855093255,1.10890877,3970.4,3970.3,3.04308548]
["bitfinex-derivatives","ETHF0:USTF0",1758855093456,1.10890877,3970.4,3970.3,2.78308548]
["bitfinex-derivatives","ETHF0:USTF0",1758855093650,1.31740877,3970.4,3970.3,3.04208548]
["bitfinex-derivatives","ETHF0:USTF0",1758855094552,1.31740877,3970.4,3970.3,2.70268548]
["bitfinex-derivatives","ETHF0:USTF0",1758855094754,1.31740877,3970.4,3970.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758855094755,0.7535,3970.3,3970.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758855094961,1.30940877,3970.3,3970.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855095161,0.7535,3970.2,3970.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758855095352,1.30940877,3970.2,3970.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758855096257,1.30940877,3970.2,3968.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758855096258,7.86180425,3970.2,3968.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758855096456,0.1277,3970.5,3968.9,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1758855096457,0.8812,3969.0,3968.9,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1758855096656,1.44249226,3969.0,3968.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1758855096853,1.44249226,3969.0,3968.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758855097055,0.68899226,3969.0,3968.7,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758855097362,0.7535,3968.8,3968.7,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1758855097559,1.31479226,3968.8,3968.7,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1758855097757,0.88909226,3968.8,3968.7,2.42975548]
["bitfinex-derivatives","ETHF0:USTF0",1758855098057,0.1277,3969.5,3968.7,2.42975548]
["bitfinex-derivatives","ETHF0:USTF0",1758855098058,0.6727,3969.5,3969.4,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758855098259,1.23369218,3969.5,3969.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1758855098449,0.77819218,3969.5,3969.4,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1758855098654,0.7535,3969.1,3969.0,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758855098854,1.31449218,3969.1,3969.0,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1758855099057,1.31449218,3969.1,3969.0,3.04573548]
["bitfinex-derivatives","ETHF0:USTF0",1758855099266,1.31449218,3969.1,3969.0,3.38973548]
["bitfinex-derivatives","ETHF0:USTF0",1758855099460,1.31449218,3969.1,3969.0,3.64873548]
["bitfinex-derivatives","ETHF0:USTF0",1758855099962,0.7535,3969.1,3969.0,3.30473548]
["bitfinex-derivatives","ETHF0:USTF0",1758855100164,1.31425168,3969.1,3969.0,3.30473548]
["bitfinex-derivatives","ETHF0:USTF0",1758855100466,0.7535,3969.1,3969.0,3.64873548]
["bitfinex-derivatives","ETHF0:USTF0",1758855100966,0.7535,3969.1,3969.0,3.03273548]
["bitfinex-derivatives","ETHF0:USTF0",1758855101353,1.31405701,3969.1,3969.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758855101554,1.31405701,3969.1,3968.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758855101555,0.8812,3969.0,3968.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758855101755,0.4257,3968.8,3968.7,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758855101962,0.4257,3968.0,3967.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758855102267,0.4257,3968.0,3967.9,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1758855102268,0.8812,3968.0,3967.9,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1758855102466,0.8812,3968.0,3967.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1758855102661,1.44160186,3968.0,3967.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1758855104059,1.44160186,3968.0,3967.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758855104060,0.7535,3967.6,3967.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758855104265,1.31390186,3967.6,3967.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758855104471,6.31390186,3967.6,3967.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758855106074,0.4257,3966.8,3966.7,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758855106270,0.545,3966.4,3966.3,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1758855106472,0.7535,3966.4,3966.3,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1758855107166,0.7535,3966.4,3966.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855107167,0.4257,3966.4,3966.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855107367,0.2172,3966.1,3966.0,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1758855107559,0.7535,3966.1,3966.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758855107758,0.545,3965.8,3965.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1758855107971,0.3278,3965.7,3965.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758855108173,0.3278,3965.7,3964.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758855108174,0.1277,3965.5,3964.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758855108372,0.3278,3965.4,3965.0,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1758855108765,0.3278,3965.4,3965.1,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758855108965,0.3278,3965.4,3965.3,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1758855110268,0.3278,3965.4,3965.3,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758855110571,0.1277,3966.0,3965.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758855110775,0.1277,3966.0,3965.9,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758855110975,0.4555,3966.0,3965.9,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758855111270,0.3278,3965.9,3964.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758855111476,0.1277,3965.5,3965.3,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758855111677,0.3278,3965.9,3965.6,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758855111876,0.1277,3966.0,3964.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758855112379,0.1277,3966.0,3965.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855112676,0.3278,3965.9,3965.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855112876,0.1277,3966.0,3965.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855113071,0.3278,3965.9,3965.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855113275,0.7535,3965.6,3965.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758855114671,0.545,3965.6,3965.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758855114874,0.8812,3965.5,3965.4,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855115074,0.8812,3965.5,3965.4,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1758855115374,0.8812,3965.5,3965.4,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1758855116077,0.7535,3965.5,3965.4,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1758855116272,0.8812,3965.5,3965.4,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1758855116670,0.7535,3965.5,3965.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1758855117270,0.545,3965.5,3965.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1758855117874,0.8812,3965.5,3965.3,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758855118179,0.7535,3965.4,3965.3,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1758855118373,0.7535,3965.4,3965.3,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1758855118576,0.545,3965.4,3965.3,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1758855118776,0.0252,3965.6,3965.5,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1758855119076,0.0252,3965.6,3965.5,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1758855120481,0.5779,3965.6,3965.5,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1758855120779,0.0252,3965.6,3965.5,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1758855121081,0.0252,3965.6,3965.5,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1758855123777,0.0252,3965.6,3965.5,42.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758855126079,0.7577,3965.6,3965.5,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1758855126283,0.0252,3965.6,3965.5,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1758855126778,0.0252,3965.6,3965.5,2.86906831]
["bitfinex-derivatives","ETHF0:USTF0",1758855126976,0.5484,3965.6,3965.5,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758855127179,0.7577,3965.6,3965.5,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758855128277,1.31688557,3965.6,3965.5,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758855128483,1.31688557,3965.6,3965.5,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1758855129080,0.7577,3965.6,3965.5,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1758855129277,1.31697158,3965.6,3965.5,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1758855129974,1.31697158,3965.6,3965.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855130481,1.31697158,3965.6,3965.5,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1758855132183,1.31697158,3965.6,3965.5,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1758855134288,1.31697158,3965.6,3965.5,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758855134488,1.10767158,3965.6,3965.5,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758855134685,1.08247158,3965.6,3965.5,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758855136375,1.58e-06,3965.6,3965.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1758855138191,1.58e-06,3965.6,3965.5,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758855138488,1.58e-06,3965.6,3965.5,3.13546831]
["bitfinex-derivatives","ETHF0:USTF0",1758855140086,1.58e-06,3965.6,3965.5,2.87646831]
["bitfinex-derivatives","ETHF0:USTF0",1758855140290,0.52320158,3965.6,3965.5,3.13546831]
["bitfinex-derivatives","ETHF0:USTF0",1758855140691,1.58e-06,3965.6,3965.5,2.80816831]
["bitfinex-derivatives","ETHF0:USTF0",1758855142189,0.31330158,3965.6,3965.5,2.70016831]
["bitfinex-derivatives","ETHF0:USTF0",1758855142595,0.31330158,3965.6,3965.5,3.02746831]
["bitfinex-derivatives","ETHF0:USTF0",1758855143199,1.58e-06,3965.6,3965.5,2.80816831]
["bitfinex-derivatives","ETHF0:USTF0",1758855144391,1.58e-06,3965.6,3965.5,43.60816831]
["bitfinex-derivatives","ETHF0:USTF0",1758855146886,0.73250158,3965.6,3965.5,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1758855147086,0.73250158,3965.6,3965.5,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1758855147688,0.31330158,3965.6,3965.5,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758855147885,1.58e-06,3965.6,3965.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1758855148082,0.52320158,3965.6,3965.5,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1758855148294,0.52320158,3965.6,3965.5,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758855148593,0.73250158,3965.6,3965.5,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758855148995,0.73250158,3965.6,3965.5,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1758855149292,0.73250158,3965.6,3965.5,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1758855149895,0.73250158,3965.6,3965.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758855150199,0.7325,3965.4,3965.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758855150402,0.73250158,3965.4,3964.5,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758855150714,0.76,3964.6,3964.5,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758855150886,0.76,3964.6,3964.0,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758855150887,0.76,3964.4,3964.3,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1758855151086,0.76000158,3964.4,3964.3,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1758855152589,0.76000158,3964.4,3964.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855152794,0.3213,3964.3,3964.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758855152994,0.1365,3964.5,3964.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758855152995,0.43870158,3964.2,3964.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758855153192,0.76000158,3964.2,3964.1,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758855153596,0.76000158,3964.2,3964.1,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1758855154403,0.76000158,3964.2,3964.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855155306,0.76,3964.2,3964.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855156107,0.76,3964.1,3964.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758855156300,0.8965,3964.0,3963.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758855156499,0.8965,3964.0,3963.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758855156500,0.76,3963.9,3963.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758855156896,0.3213,3963.8,3963.4,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1758855157106,0.8965,3963.5,3963.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855157403,1.88624123,3963.5,3963.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855157602,0.4387,3963.3,3963.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855157804,0.76,3963.3,3963.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855158099,1.29587485,3963.3,3963.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855158407,0.1365,3963.0,3962.9,1.77706807]
["bitfinex-derivatives","ETHF0:USTF0",1758855158608,0.8965,3963.0,3962.9,1.99176807]
["bitfinex-derivatives","ETHF0:USTF0",1758855159107,0.8965,3963.0,3962.9,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1758855160205,0.8965,3963.0,3962.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855161311,1.35042,3963.0,3962.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855161604,1.35042,3963.0,3962.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758855161605,0.76,3962.9,3962.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758855161806,0.5752,3962.5,3962.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758855162010,0.8965,3962.5,3962.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758855162210,0.8965,3962.5,3962.0,41.36274]
["bitfinex-derivatives","ETHF0:USTF0",1758855162211,0.3213,3962.4,3962.0,41.25404]
["bitfinex-derivatives","ETHF0:USTF0",1758855162507,0.76,3962.1,3962.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855162809,0.76,3962.1,3962.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758855164210,0.76,3962.1,3962.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855164710,0.76,3962.1,3961.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855165012,0.8965,3962.0,3961.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758855165206,0.2174,3961.7,3961.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758855165416,0.76,3961.7,3961.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758855165911,2.08313807,3961.7,3961.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758855166203,2.08313807,3961.7,3961.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855166204,0.76,3961.3,3961.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855166603,0.76,3961.3,3960.9,1.77729807]
["bitfinex-derivatives","ETHF0:USTF0",1758855166809,0.3213,3961.4,3961.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855167008,0.76,3961.2,3961.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855167310,0.76,3961.2,3961.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758855168007,0.76,3961.9,3961.8,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1758855168207,0.5387,3961.9,3961.8,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1758855168515,0.7852,3962.2,3962.1,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1758855169215,0.7852,3962.2,3962.1,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1758855169505,0.7852,3962.2,3961.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758855169711,0.7852,3962.2,3962.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758855169914,0.7852,3962.2,3962.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758855170215,0.5639,3962.2,3962.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758855170412,0.7852,3962.2,3961.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758855170714,0.76,3961.8,3961.7,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1758855171320,0.76,3961.8,3961.7,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1758855171504,0.1365,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758855171706,0.5387,3962.0,3961.9,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1758855172505,0.76,3962.0,3961.9,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1758855172705,0.8965,3962.0,3961.9,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1758855173004,0.5639,3962.2,3962.1,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1758855173511,0.7852,3962.2,3962.1,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1758855174012,0.7852,3962.2,3962.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758855174314,0.7852,3962.2,3962.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758855176214,0.0252,3962.2,3962.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758855176513,0.5639,3962.2,3962.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758855176719,0.3213,3962.1,3962.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758855176906,0.76,3962.1,3962.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758855177512,0.76,3962.1,3962.0,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1758855177713,0.76,3962.1,3962.0,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1758855179322,0.4387,3962.1,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758855179518,0.76,3962.1,3962.0,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758855179824,0.76,3962.1,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758855180213,0.76,3962.1,3962.0,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758855180615,0.76,3962.1,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758855182327,0.7963,3961.6,3961.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1758855183212,1.33214867,3961.6,3961.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758855183622,1.33214867,3961.6,3961.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758855183824,1.33214867,3961.6,3961.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758855185519,1.33214867,3961.6,3961.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758855187022,1.33214867,3961.6,3961.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758855187222,1.33214867,3961.6,3961.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758855187623,1.33214867,3961.6,3961.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855187824,1.33214867,3961.6,3961.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855188128,0.7637,3961.2,3961.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855188328,1.29954867,3961.2,3961.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855188831,0.9007,3961.0,3960.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855189018,1.43654867,3961.0,3960.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855189822,0.3282,3960.9,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855190028,0.7637,3960.7,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855190323,1.29954867,3960.7,3960.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758855190628,1.29954867,3960.7,3960.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855190825,1.29954867,3960.7,3960.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855191127,0.97134867,3960.7,3960.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855191723,1.29954867,3960.7,3960.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855192327,1.29954867,3960.7,3960.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855193820,1.29954867,3960.7,3960.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855194029,0.75874867,3960.7,3960.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855194328,0.53584867,3960.7,3960.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855194527,1.08830653,3961.0,3960.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855194719,1.43790653,3961.0,3960.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855194921,1.43790653,3961.0,3960.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855195120,0.2229,3960.7,3960.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1758855195315,1.30090653,3960.7,3960.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1758855195520,1.30090653,3960.7,3960.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758855195521,1.30090653,3960.7,3960.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758855195737,1.30090653,3960.6,3960.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758855196026,1.30090653,3960.6,3960.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855197525,0.9007,3960.5,3960.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758855197828,0.3282,3960.4,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855198030,0.86540653,3960.4,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855198428,0.7637,3960.3,3960.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758855198635,1.30090653,3960.3,3960.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758855199226,1.30090653,3960.3,3960.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758855200328,1.30090653,3960.3,3960.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758855200530,1.75513653,3960.3,3960.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758855201131,1.30090653,3960.3,3960.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758855203235,1.30090653,3960.3,3958.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758855203433,1.30090653,3960.3,3958.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758855203434,2.08942806,3959.2,3959.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855204130,2.08942806,3959.2,3958.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855204131,0.3599,3959.0,3958.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855204331,0.9007,3959.0,3958.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855204533,1.43432572,3959.0,3958.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758855204928,1.43432572,3959.0,3958.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758855205129,0.5511,3958.6,3958.5,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1758855205329,0.7637,3958.6,3958.5,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1758855206436,0.7637,3958.6,3958.5,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1758855206637,0.7637,3958.6,3958.5,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1758855206831,0.7637,3958.6,3958.5,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1758855207133,0.2229,3959.0,3958.9,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1758855207530,1.46272806,3960.0,3959.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855207731,0.5511,3959.6,3959.5,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1758855207931,1.29668725,3959.6,3959.5,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1758855208838,1.29668725,3959.6,3959.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855209136,1.29668725,3959.6,3959.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855209634,0.3282,3959.9,3959.8,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1758855209837,0.5511,3960.1,3960.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758855210033,1.29671758,3960.1,3960.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758855210833,1.29671758,3960.1,3960.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758855211032,0.7659,3960.4,3960.3,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758855211231,1.29892876,3960.4,3960.3,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758855211629,0.1269,3960.0,3959.9,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1758855211837,0.564,3960.0,3959.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758855212039,0.7659,3959.7,3959.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758855212238,0.7659,3959.7,3959.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758855212430,0.5457,3959.7,3959.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758855212630,0.8928,3960.0,3959.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758855212840,1.42625609,3960.0,3959.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758855213226,1.42625609,3960.0,3959.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758855213636,0.7659,3960.0,3959.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758855214440,0.0252,3960.1,3959.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758855214635,0.0252,3960.1,3960.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758855215139,0.5709,3960.1,3960.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758855215639,0.7911,3960.1,3960.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758855215941,0.7911,3960.1,3960.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758855216139,1.32494725,3960.1,3960.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758855217034,0.7911,3960.1,3960.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758855217338,0.3288,3960.6,3960.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758855217543,1.93925965,3961.5,3960.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758855217544,0.3288,3961.1,3961.0,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758855217834,0.7659,3961.1,3961.0,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758855218039,1.29983241,3961.1,3961.0,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758855218830,1.29983241,3961.1,3960.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1758855218831,0.2202,3960.9,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758855219137,1.29983241,3960.9,3960.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1758855219846,1.29983241,3960.9,3960.8,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1758855222843,1.29990389,3960.9,3960.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1758855223744,1.29990389,3960.9,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758855224340,0.3288,3960.8,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855224536,0.7659,3960.6,3960.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758855225045,0.7659,3960.6,3960.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758855225245,0.8928,3961.0,3960.9,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1758855225445,0.8928,3961.0,3960.9,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1758855225446,1.42679592,3961.0,3960.9,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1758855226239,0.3288,3960.9,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855226441,1.09799592,3961.0,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855226442,0.7659,3960.6,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855226640,0.8928,3961.0,3960.9,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1758855226946,1.29987313,3961.0,3960.9,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1758855227148,0.7659,3961.3,3961.2,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758855227344,1.29977891,3961.3,3961.2,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1758855227647,1.07957891,3961.3,3961.2,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1758855227838,0.2169,3961.3,3961.2,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1758855228034,0.137,3961.5,3961.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758855228238,1.21644468,3961.5,3961.4,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1758855228644,1.43664468,3961.5,3961.4,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1758855228841,1.29964468,3961.5,3961.4,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1758855229042,1.42654468,3961.5,3961.4,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758855229844,0.7659,3961.1,3961.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758855230549,0.7659,3961.1,3961.0,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1758855231548,0.7659,3961.1,3961.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758855231749,0.7659,3961.1,3961.0,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1758855231940,0.7659,3961.1,3961.0,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1758855232541,0.3288,3961.1,3961.0,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1758855232848,0.8928,3961.5,3961.4,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1758855233047,1.42643079,3961.5,3961.4,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1758855233452,1.42643079,3961.5,3961.4,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758855233644,0.7659,3961.5,3961.4,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1758855234145,0.5709,3961.8,3961.7,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758855234350,1.10437134,3961.8,3961.7,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758855234547,0.5709,3961.8,3961.7,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758855234746,0.7659,3961.8,3961.7,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758855235653,0.7659,3962.2,3962.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758855235948,1.29933599,3962.2,3962.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758855236351,1.29933599,3962.2,3962.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758855236550,1.29933599,3962.2,3962.1,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1758855236849,0.2169,3962.7,3962.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758855237049,0.5457,3962.7,3962.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758855237249,1.07912173,3962.7,3962.6,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1758855237452,0.7659,3963.2,3963.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758855237648,1.29922207,3963.2,3962.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855237951,1.29922207,3963.2,3962.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758855237952,0.8928,3963.0,3962.9,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758855238153,1.42612207,3963.0,3962.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855238343,1.07886937,3962.9,3962.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758855238548,1.29906937,3962.9,3962.8,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1758855239849,1.29906937,3962.9,3962.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758855240847,1.07886937,3962.9,3962.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758855241152,0.4111,3963.5,3962.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758855241153,0.3314,3963.4,3962.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758855241454,1.29246647,3963.3,3963.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1758855241951,1.29246647,3963.3,3963.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1758855242146,0.1521,3963.5,3963.4,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1758855242147,0.2351,3963.5,3963.4,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1758855242344,0.3314,3963.4,3963.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855242549,0.7593,3963.3,3963.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758855243052,0.7593,3963.3,3963.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758855243254,0.7593,3963.3,3963.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758855244255,0.7593,3963.3,3963.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758855244857,0.7593,3963.3,3963.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758855245255,0.7744,3963.3,3963.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758855245446,0.7744,3963.3,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855245447,0.7744,3962.7,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855245646,0.7744,3962.7,3962.6,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855245959,0.7744,3962.7,3962.6,41.84897]
["bitfinex-derivatives","ETHF0:USTF0",1758855246353,0.7744,3962.7,3962.6,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1758855248155,0.7744,3962.7,3962.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758855248364,0.3227,3962.6,3962.5,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1758855248663,0.7744,3962.6,3962.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1758855249059,0.4517,3962.4,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855249268,0.1329,3962.5,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855249269,0.7744,3962.2,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855249463,0.7744,3962.2,3962.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758855250366,0.7744,3962.2,3962.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758855250561,0.7744,3962.2,3961.0,18.00859811]
["bitfinex-derivatives","ETHF0:USTF0",1758855250562,0.2255,3961.0,3960.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758855250763,0.9073,3961.0,3960.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758855251068,0.9073,3961.0,3960.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758855252063,0.5482,3961.0,3960.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758855252267,0.7744,3961.4,3961.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758855253661,0.7744,3961.4,3961.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1758855253967,0.4517,3961.2,3961.1,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1758855254165,0.7744,3961.2,3961.1,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1758855257365,0.7744,3961.2,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855257366,0.45418,3960.8,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855257562,0.1329,3961.0,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855257563,1.2286,3960.6,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855257764,1.76202326,3960.6,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855260362,1.2286,3960.6,3960.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758855260670,1.2286,3960.6,3960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855260970,0.7744,3960.3,3960.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758855261366,0.7744,3960.3,3960.2,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1758855261765,0.7744,3960.3,3960.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758855263476,0.7744,3960.3,3960.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758855263658,0.7744,3960.3,3960.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758855266773,0.1329,3961.0,3960.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758855266974,0.2255,3961.1,3961.0,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1758855267275,0.7744,3961.1,3961.0,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758855267475,0.9073,3961.5,3961.4,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1758855267679,0.9073,3961.5,3961.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1758855267978,0.7744,3961.3,3961.2,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1758855268278,0.7744,3961.3,3961.2,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1758855268473,0.7744,3961.3,3961.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758855271872,0.7744,3961.3,3961.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758855272678,0.7744,3961.3,3961.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758855272975,0.7744,3961.3,3961.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758855273178,0.0252,3961.7,3961.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758855273376,0.0252,3961.7,3961.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758855273777,0.0252,3961.7,3961.6,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855274672,0.0252,3961.7,3961.6,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758855274874,0.0252,3961.7,3961.6,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855274875,0.3408,3961.7,3961.6,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855275373,0.0252,3961.7,3961.6,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855278579,0.0252,3961.7,3961.6,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758855278778,0.3408,3961.7,3961.6,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855279681,0.0252,3961.7,3961.6,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855280481,0.0252,3961.7,3961.6,41.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758855280783,0.0252,3961.7,3961.6,43.13570025]
["bitfinex-derivatives","ETHF0:USTF0",1758855281483,0.3408,3961.7,3961.6,42.87670025]
["bitfinex-derivatives","ETHF0:USTF0",1758855281683,0.3408,3961.7,3961.6,43.13570025]
["bitfinex-derivatives","ETHF0:USTF0",1758855283286,0.3408,3961.7,3961.6,41.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758855283583,0.7892,3961.7,3961.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855283787,0.7892,3961.7,3961.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758855284082,0.7892,3961.7,3961.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758855284286,0.7892,3961.7,3961.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758855285589,0.7892,3961.7,3961.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758855285891,0.3156,3961.6,3961.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758855286189,0.764,3961.6,3961.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758855286982,0.764,3961.6,3961.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758855287187,0.764,3961.6,3961.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758855288085,0.764,3961.6,3960.0,1.46724779]
["bitfinex-derivatives","ETHF0:USTF0",1758855288086,0.1284,3961.5,3960.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758855288282,0.764,3960.6,3960.5,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1758855288482,0.764,3960.6,3960.5,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1758855289383,0.764,3960.6,3960.5,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758855289590,0.764,3960.6,3960.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758855289789,0.764,3960.6,3960.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758855289988,0.764,3960.6,3960.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758855290189,0.1284,3961.0,3960.5,42.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758855290390,0.2282,3960.8,3960.7,1.76480025]
["bitfinex-derivatives","ETHF0:USTF0",1758855290691,0.764,3960.8,3960.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758855291891,0.764,3960.8,3960.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758855292989,0.76974,3961.2,3960.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758855293301,0.5438,3961.2,3961.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758855293493,1.07858615,3961.2,3961.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758855293895,1.29878615,3961.2,3961.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758855294192,1.29878615,3961.2,3961.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758855294485,0.764,3960.7,3960.6,1.76480025]
["bitfinex-derivatives","ETHF0:USTF0",1758855294692,0.764,3960.7,3960.6,2.33570025]
["bitfinex-derivatives","ETHF0:USTF0",1758855295890,0.3156,3961.2,3961.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758855296092,0.53501998,3961.1,3961.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758855296287,0.85061998,3961.1,3961.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758855296896,1.0789385,3961.1,3961.0,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1758855298193,1.7532785,3961.1,3961.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758855298500,1.2991385,3961.1,3961.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758855299698,0.0252,3961.3,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758855300003,0.53519363,3961.2,3961.1,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1758855300293,0.53519363,3961.2,3961.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1758855300895,0.53519363,3961.2,3961.1,2.78984025]
["bitfinex-derivatives","ETHF0:USTF0",1758855301800,1.10719363,3961.2,3961.1,2.78984025]
["bitfinex-derivatives","ETHF0:USTF0",1758855302092,1.10719363,3961.2,3961.1,2.53084025]
["bitfinex-derivatives","ETHF0:USTF0",1758855302294,1.31979363,3961.2,3961.1,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758855302487,0.9134,3961.0,3960.9,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1758855302790,0.9134,3961.0,3960.9,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1758855302987,0.2549,3961.3,3961.2,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1758855303193,0.8098,3961.3,3961.2,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758855303392,1.3449728,3961.3,3961.2,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758855303995,1.3449728,3961.3,3961.2,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1758855304401,1.3449728,3961.3,3961.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1758855305293,1.3449728,3961.3,3961.2,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758855310103,0.0252,3961.3,3961.2,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758855310697,0.0252,3961.3,3961.2,11.58853]
["bitfinex-derivatives","ETHF0:USTF0",1758855310897,0.0252,3961.3,3961.2,11.84753]
["bitfinex-derivatives","ETHF0:USTF0",1758855311403,0.687,3962.0,3961.9,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1758855311708,0.687,3962.0,3961.9,2.78495025]
["bitfinex-derivatives","ETHF0:USTF0",1758855311709,1.2223923,3962.0,3961.9,2.78495025]
["bitfinex-derivatives","ETHF0:USTF0",1758855312098,1.4430923,3962.0,3961.9,2.78495025]
["bitfinex-derivatives","ETHF0:USTF0",1758855312900,1.3146923,3962.0,3961.9,2.78495025]
["bitfinex-derivatives","ETHF0:USTF0",1758855313102,0.7793,3961.9,3961.3,1.32450025]
["bitfinex-derivatives","ETHF0:USTF0",1758855313307,0.7793,3961.9,3961.2,7.60143025]
["bitfinex-derivatives","ETHF0:USTF0",1758855313308,0.7793,3961.3,3961.2,7.60143025]
["bitfinex-derivatives","ETHF0:USTF0",1758855313510,0.7793,3961.3,3961.2,8.17203025]
["bitfinex-derivatives","ETHF0:USTF0",1758855313911,0.5586,3961.3,3961.2,8.17203025]
["bitfinex-derivatives","ETHF0:USTF0",1758855314402,0.7793,3961.3,3961.2,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1758855314602,0.7793,3961.1,3960.6,1.32450025]
["bitfinex-derivatives","ETHF0:USTF0",1758855314806,1.23681316,3961.0,3960.9,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758855315002,0.4362,3960.8,3960.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758855315202,0.4362,3960.8,3960.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1758855315203,1.31494362,3960.8,3960.7,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1758855315411,0.7793,3960.8,3960.7,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758855315603,1.31494893,3960.8,3960.7,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1758855316203,1.31494893,3960.8,3960.7,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758855316508,1.31494893,3960.8,3960.7,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1758855317509,1.31494893,3960.8,3960.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758855317807,0.7793,3960.2,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758855318007,0.3431,3959.9,3959.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758855318209,0.3581,3960.0,3959.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758855318210,0.7793,3959.8,3959.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758855318405,0.7793,3959.8,3959.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758855318605,0.7793,3959.8,3959.7,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758855318808,0.7793,3959.8,3959.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758855319115,0.7793,3959.4,3959.3,1.98885025]
["bitfinex-derivatives","ETHF0:USTF0",1758855319417,0.7793,3959.4,3959.3,2.47365025]
["bitfinex-derivatives","ETHF0:USTF0",1758855319606,0.2155,3959.0,3958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855319811,0.696,3959.0,3958.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855320010,0.696,3959.0,3958.9,42.69510025]
["bitfinex-derivatives","ETHF0:USTF0",1758855320317,0.5586,3959.0,3958.9,42.69510025]
["bitfinex-derivatives","ETHF0:USTF0",1758855320512,0.5586,3959.0,3958.9,42.43610025]
["bitfinex-derivatives","ETHF0:USTF0",1758855320711,0.5586,3959.0,3958.9,42.69510025]
["bitfinex-derivatives","ETHF0:USTF0",1758855321315,0.696,3959.0,3958.9,42.69510025]
["bitfinex-derivatives","ETHF0:USTF0",1758855321515,0.696,3959.0,3958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855321704,0.7793,3958.9,3958.8,0.93739149]
["bitfinex-derivatives","ETHF0:USTF0",1758855321910,0.7793,3958.9,3958.8,1.19639149]
["bitfinex-derivatives","ETHF0:USTF0",1758855322303,0.7793,3958.9,3958.8,0.04719149]
["bitfinex-derivatives","ETHF0:USTF0",1758855322610,0.7793,3958.9,3958.8,0.30619149]
["bitfinex-derivatives","ETHF0:USTF0",1758855322810,0.7793,3958.9,3958.8,0.51619149]
["bitfinex-derivatives","ETHF0:USTF0",1758855323006,0.7793,3958.9,3958.8,0.48299149]
["bitfinex-derivatives","ETHF0:USTF0",1758855323205,0.7793,3958.9,3958.8,0.74199149]
["bitfinex-derivatives","ETHF0:USTF0",1758855323612,0.7793,3958.9,3958.8,0.04719149]
["bitfinex-derivatives","ETHF0:USTF0",1758855323811,0.7793,3958.9,3958.8,0.30619149]
["bitfinex-derivatives","ETHF0:USTF0",1758855324210,0.7793,3958.9,3958.8,0.74199149]
["bitfinex-derivatives","ETHF0:USTF0",1758855324913,0.3431,3959.2,3959.1,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1758855325218,0.5586,3959.2,3959.1,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758855325411,0.1374,3959.5,3959.4,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758855325611,0.5736,3959.5,3959.4,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1758855325915,0.5736,3959.5,3959.4,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758855326112,0.9167,3959.5,3959.4,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758855326511,0.9167,3959.5,3959.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1758855326713,0.9167,3959.5,3959.4,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1758855327508,0.9167,3959.5,3959.4,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758855327716,0.9167,3959.5,3959.4,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1758855328013,0.3431,3959.4,3958.8,0.04719149]
["bitfinex-derivatives","ETHF0:USTF0",1758855328211,0.2155,3958.9,3958.8,1.24900149]
["bitfinex-derivatives","ETHF0:USTF0",1758855328515,0.2155,3959.2,3959.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758855328711,0.2155,3959.2,3959.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758855328914,0.7793,3959.2,3959.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758855329306,0.2155,3959.5,3959.4,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1758855329516,0.1374,3960.0,3959.9,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758855329517,0.5586,3960.0,3959.9,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758855329819,0.9167,3960.0,3959.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855330618,0.9167,3960.0,3959.9,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758855330829,0.9167,3960.0,3959.9,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1758855331014,0.9167,3960.0,3959.9,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1758855331215,0.9167,3960.0,3959.9,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1758855331717,0.9167,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758855331918,0.9167,3960.0,3959.9,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1758855332110,0.9167,3960.0,3959.9,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1758855332423,0.9167,3960.0,3959.9,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758855332617,0.7792,3960.4,3960.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1758855332921,0.559,3960.4,3960.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758855333310,0.7792,3960.8,3960.7,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758855333510,0.7792,3960.8,3960.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855333710,0.7792,3960.8,3960.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758855333917,0.7792,3960.8,3960.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758855334219,0.7792,3960.8,3960.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758855334919,0.7792,3960.8,3960.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758855336119,0.7792,3960.8,3960.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758855336814,0.559,3960.8,3960.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758855337021,0.559,3961.0,3960.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758855337715,0.559,3960.6,3960.5,41.25421]
["bitfinex-derivatives","ETHF0:USTF0",1758855337911,0.559,3960.6,3960.5,41.51321]
["bitfinex-derivatives","ETHF0:USTF0",1758855338116,0.9119,3961.0,3960.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855338326,0.9119,3961.0,3960.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758855338716,0.9119,3961.0,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855338717,0.45419,3960.7,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855339016,0.7792,3960.3,3959.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758855339321,0.2197,3960.2,3960.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758855339517,0.559,3960.2,3960.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758855340124,0.7792,3960.2,3960.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758855342722,0.4399,3960.2,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855342928,0.4399,3960.2,3959.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758855342929,0.7792,3959.8,3959.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758855343225,0.7792,3959.8,3959.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758855343431,0.7792,3959.8,3959.7,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758855343624,0.7792,3959.8,3959.7,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758855343933,0.559,3960.0,3959.9,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1758855344131,0.7792,3960.4,3960.3,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1758855344427,1.31414349,3960.4,3960.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1758855345928,1.31414349,3960.4,3960.3,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1758855346120,1.31414349,3960.4,3960.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1758855346626,1.31414349,3960.4,3960.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758855346929,0.7792,3960.4,3960.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758855347118,0.559,3960.4,3960.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758855347324,0.7792,3960.9,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758855347526,1.31462095,3960.9,3960.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758855348225,1.31462095,3960.9,3960.8,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1758855348427,0.7792,3960.9,3960.8,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1758855348923,0.559,3960.9,3960.8,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1758855349125,0.8044,3961.4,3961.3,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758855349331,1.33968411,3961.4,3961.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855349527,1.33968411,3961.4,3960.2,0.19877955]
["bitfinex-derivatives","ETHF0:USTF0",1758855349528,0.3393,3961.3,3960.2,0.19877955]
["bitfinex-derivatives","ETHF0:USTF0",1758855349828,0.7792,3960.3,3960.2,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1758855350020,0.7792,3960.3,3960.2,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758855350220,0.7792,3960.3,3960.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758855350626,0.559,3960.3,3960.2,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1758855351034,0.2197,3960.5,3960.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855351231,0.2197,3960.5,3960.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758855351832,0.1374,3961.5,3961.0,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758855351833,0.559,3961.1,3961.0,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758855352027,1.09563073,3961.1,3961.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758855352531,1.09563073,3961.1,3961.0,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758855352730,0.53663073,3961.1,3961.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758855352927,0.559,3961.1,3961.0,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758855353128,0.7792,3961.1,3961.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758855353633,0.7792,3961.1,3961.0,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758855353834,0.7792,3961.1,3961.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758855354533,0.7792,3961.1,3961.0,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1758855354726,1.31604792,3961.1,3961.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1758855354926,1.31604792,3961.1,3961.0,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758855355126,1.09584792,3961.1,3961.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758855356133,1.31604792,3961.1,3961.0,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1758855356332,1.31604792,3961.1,3961.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1758855356720,1.31604792,3961.1,3961.0,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758855356927,1.31604792,3961.1,3961.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1758855357331,1.31604792,3961.1,3961.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1758855360035,0.7925,3960.9,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758855360238,1.32934792,3960.9,3960.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758855360638,1.33001202,3960.9,3960.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1758855361835,1.33001202,3960.9,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758855362143,0.7925,3960.7,3960.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758855362440,1.33001202,3960.7,3960.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758855362741,1.33001202,3960.7,3960.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758855363538,1.33001202,3960.7,3960.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758855363735,1.33001202,3960.7,3960.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1758855364140,1.33001202,3960.7,3960.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1758855364441,1.33001202,3960.7,3960.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1758855364940,0.53751202,3960.7,3960.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1758855365141,1.10388731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855365343,1.33438731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855365642,1.33438731,3960.9,3960.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758855366534,1.33438731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855366535,1.10388731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855366735,0.53758731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855366934,0.76198731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855367130,1.10388731,3960.9,3960.8,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1758855367336,1.10388731,3960.9,3960.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758855367337,1.33438731,3960.9,3960.8,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758855367646,0.99248731,3960.9,3960.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855367939,1.44665731,3960.9,3960.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855368141,1.78855731,3960.9,3960.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855368348,0.79611,3960.6,3960.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758855368547,0.7968,3960.1,3960.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758855368741,1.33438731,3960.1,3960.0,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1758855369045,0.3419,3960.1,3960.0,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758855369239,0.7968,3960.1,3960.0,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758855370039,0.1321,3960.0,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855370343,0.7968,3959.6,3959.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758855370545,1.33452097,3959.6,3959.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758855371442,0.7968,3959.6,3959.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758855372141,0.4549,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855372342,0.58643,3959.5,3959.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1758855372343,0.7968,3959.1,3959.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1758855372646,0.7968,3958.9,3958.8,0.72469149]
["bitfinex-derivatives","ETHF0:USTF0",1758855372837,0.7968,3958.9,3958.8,0.98369149]
["bitfinex-derivatives","ETHF0:USTF0",1758855374947,0.7968,3958.9,3958.8,0.72469149]
["bitfinex-derivatives","ETHF0:USTF0",1758855375144,0.7968,3958.9,3958.8,0.98369149]
["bitfinex-derivatives","ETHF0:USTF0",1758855375746,0.7968,3958.9,3958.8,0.72469149]
["bitfinex-derivatives","ETHF0:USTF0",1758855376047,0.7968,3958.9,3958.8,0.98369149]
["bitfinex-derivatives","ETHF0:USTF0",1758855376241,0.7968,3958.9,3958.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758855377348,0.7968,3958.9,3958.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855378350,0.1321,3959.0,3958.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758855378351,0.4549,3958.4,3958.3,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1758855378546,0.7968,3958.4,3958.3,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1758855378744,0.7968,3958.4,3958.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758855379047,0.7968,3958.3,3958.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758855379240,0.7968,3958.2,3958.1,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1758855379446,0.7968,3958.2,3958.1,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1758855379648,0.7968,3958.2,3958.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758855380349,0.7968,3958.2,3958.1,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1758855380646,0.7968,3958.2,3958.1,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758855380948,0.1321,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758855381144,0.3565,3958.5,3958.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758855381543,0.6984,3958.5,3958.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758855381740,0.2244,3958.8,3958.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758855382047,0.5663,3958.8,3958.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758855382443,0.7968,3958.8,3958.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758855382642,0.7968,3958.8,3958.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758855383240,0.1321,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758855383442,0.1321,3959.0,3958.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758855383443,0.474,3959.0,3958.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758855383746,0.5663,3959.1,3959.0,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1758855383952,0.2244,3958.3,3958.2,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1758855384153,0.5663,3958.3,3958.2,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1758855384346,0.3419,3958.3,3958.2,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1758855385652,0.5663,3958.3,3958.2,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1758855385852,0.1321,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758855386151,0.6984,3958.5,3958.4,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1758855386353,0.6984,3958.5,3958.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758855386546,0.6984,3958.5,3958.4,41.96245]
["bitfinex-derivatives","ETHF0:USTF0",1758855387051,0.6984,3958.5,3958.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758855387246,0.1321,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758855387550,0.7968,3958.9,3958.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758855387743,0.7968,3958.9,3958.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758855389451,0.7968,3958.9,3958.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758855389749,0.7968,3958.9,3958.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758855391445,0.3419,3958.9,3958.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758855391650,0.1321,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758855391837,0.1321,3959.0,3958.9,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1758855392043,0.4769,3959.0,3958.9,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1758855392240,0.6867,3959.0,3958.9,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1758855393655,0.9112,3959.0,3958.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758855394853,0.9112,3959.0,3958.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758855395053,0.9112,3959.0,3958.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758855395257,0.5664,3959.0,3958.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855396556,0.4769,3959.0,3958.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758855397151,0.3448,3959.0,3958.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1758855397858,0.0252,3959.1,3959.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758855398562,0.37,3959.1,3959.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758855398757,0.5798,3959.1,3959.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758855398951,0.8043,3959.1,3959.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758855399152,0.9148,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758855399453,1.45484439,3959.0,3958.9,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1758855400458,1.45484439,3959.0,3958.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1758855401363,1.45484439,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758855401554,1.45484439,3959.0,3958.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1758855401861,1.45484439,3959.0,3958.9,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1758855402563,0.9148,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758855402859,1.45484439,3958.5,3958.4,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1758855404462,1.45484439,3958.5,3958.4,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1758855404659,1.45484439,3958.5,3958.4,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1758855405881,1.45484439,3958.5,3958.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758855406054,1.31914439,3958.4,3958.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758855406253,1.31914439,3958.4,3958.3,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1758855406462,1.31914439,3958.4,3958.3,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1758855408866,0.88484439,3958.4,3958.3,2.66683494]
["bitfinex-derivatives","ETHF0:USTF0",1758855409060,0.5546,3958.7,3958.6,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1758855409359,0.1357,3958.5,3958.3,1.78112494]
["bitfinex-derivatives","ETHF0:USTF0",1758855409553,1.31974364,3958.4,3958.3,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1758855409752,1.31974364,3958.4,3958.3,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1758855409955,1.31974364,3958.4,3958.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758855410158,1.31974364,3958.4,3958.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1758855412065,1.31974364,3958.4,3958.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758855412265,1.31974364,3958.4,3958.3,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1758855412464,0.3448,3958.3,3958.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758855412660,0.9148,3958.0,3957.9,0.47976624]
["bitfinex-derivatives","ETHF0:USTF0",1758855412860,1.45544364,3958.0,3957.9,0.73876624]
["bitfinex-derivatives","ETHF0:USTF0",1758855413370,1.45544364,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855414361,1.45544364,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758855414571,1.45544364,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855414765,1.45544364,3958.0,3957.9,0.72016624]
["bitfinex-derivatives","ETHF0:USTF0",1758855414965,1.23094364,3958.0,3957.9,2.04684118]
["bitfinex-derivatives","ETHF0:USTF0",1758855415965,1.23094364,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855415966,1.45544364,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855416263,1.45544364,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758855416264,2.78211858,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758855416466,2.78211858,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855417665,1.45544364,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855418964,1.45544364,3958.0,3957.9,0.49706624]
["bitfinex-derivatives","ETHF0:USTF0",1758855419369,1.45544364,3958.0,3957.9,0.72016624]
["bitfinex-derivatives","ETHF0:USTF0",1758855419872,1.23094364,3958.0,3957.9,0.91096624]
["bitfinex-derivatives","ETHF0:USTF0",1758855420473,0.6903,3958.0,3957.9,0.91096624]
["bitfinex-derivatives","ETHF0:USTF0",1758855420670,0.9148,3958.0,3957.9,0.46116624]
["bitfinex-derivatives","ETHF0:USTF0",1758855420882,0.9148,3958.0,3957.9,0.49706624]
["bitfinex-derivatives","ETHF0:USTF0",1758855421371,1.45453406,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855421772,0.9148,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855422373,0.9148,3958.0,3957.9,0.72636624]
["bitfinex-derivatives","ETHF0:USTF0",1758855422673,0.6903,3958.0,3957.9,2.24394118]
["bitfinex-derivatives","ETHF0:USTF0",1758855422869,0.6184,3958.5,3958.4,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1758855423066,1.15812185,3958.5,3958.4,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1758855423270,1.15812185,3958.5,3958.4,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758855423473,1.47972185,3958.5,3958.4,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758855423866,1.47970924,3958.5,3958.4,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758855424169,1.25010924,3958.5,3958.4,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758855424475,1.25010924,3958.5,3958.4,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758855424476,0.9307,3958.5,3958.4,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758855425260,0.9307,3958.5,3958.4,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1758855425469,0.9307,3958.5,3957.9,0.21596624]
["bitfinex-derivatives","ETHF0:USTF0",1758855425470,0.9055,3958.0,3957.9,0.45916624]
["bitfinex-derivatives","ETHF0:USTF0",1758855425778,2.77199418,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855427277,2.77199418,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758855427481,2.77199418,3958.0,3957.9,0.28426624]
["bitfinex-derivatives","ETHF0:USTF0",1758855427972,8.22649418,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758855428173,8.22649418,3958.0,3956.6,40.92237494]
["bitfinex-derivatives","ETHF0:USTF0",1758855428174,0.2179,3956.7,3956.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758855428384,0.7692,3956.7,3956.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758855428565,0.7692,3956.7,3956.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758855428769,0.7692,3956.7,3956.6,41.68856]
["bitfinex-derivatives","ETHF0:USTF0",1758855428980,0.7692,3956.7,3956.6,41.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758855429174,0.7692,3956.7,3956.6,41.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758855429378,2.09587494,3956.7,3956.6,41.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758855429576,0.3225,3956.7,3956.6,41.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758855429776,0.3225,3956.7,3956.6,41.51366]
["bitfinex-derivatives","ETHF0:USTF0",1758855430274,0.3225,3956.7,3956.6,41.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758855430475,0.7692,3956.7,3956.6,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1758855430775,0.7692,3956.7,3956.6,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1758855430975,0.7692,3956.7,3956.6,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1758855431881,0.7692,3956.7,3956.6,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1758855432181,0.4467,3956.4,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855432378,0.3225,3956.3,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855432968,0.3225,3956.3,3956.2,41.51369]
["bitfinex-derivatives","ETHF0:USTF0",1758855433677,0.3225,3956.3,3956.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855433873,0.3225,3956.3,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855434069,0.3225,3956.3,3955.9,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758855434070,0.7692,3955.7,3955.6,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1758855434268,0.7692,3955.7,3955.6,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1758855434472,0.7692,3955.7,3955.6,41.73727]
["bitfinex-derivatives","ETHF0:USTF0",1758855434672,0.7692,3955.7,3955.6,41.47827]
["bitfinex-derivatives","ETHF0:USTF0",1758855434877,0.7692,3955.7,3955.6,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758855435179,0.7692,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855435374,0.7692,3955.7,3955.6,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855435575,0.7692,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855435773,0.7692,3955.7,3955.6,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855435975,0.7692,3955.7,3955.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855436282,0.2179,3955.1,3955.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1758855436479,0.5404,3955.1,3955.0,42.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758855436679,0.5404,3955.1,3955.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1758855436979,0.5404,3955.1,3955.0,42.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758855437575,0.5404,3955.1,3955.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1758855437776,0.5404,3955.1,3955.0,41.94774]
["bitfinex-derivatives","ETHF0:USTF0",1758855438078,0.9055,3955.5,3955.4,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1758855438283,0.9055,3955.5,3955.4,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1758855438778,0.9055,3955.5,3955.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1758855438980,0.9055,3955.5,3955.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1758855439378,0.583,3955.5,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758855439581,0.7692,3955.3,3955.2,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1758855439778,0.7692,3955.3,3955.2,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1758855439982,0.7692,3955.3,3955.2,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1758855440283,0.3225,3955.3,3955.2,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1758855440583,0.1363,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758855440777,0.2179,3956.4,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758855440978,0.5404,3956.4,3956.3,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1758855441579,0.4467,3956.4,3956.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855441781,0.4467,3956.4,3956.2,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758855441979,0.4467,3956.4,3956.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758855442281,0.7692,3956.4,3956.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758855442880,0.7692,3956.4,3956.2,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758855443081,0.7692,3956.4,3956.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758855444879,0.4588,3956.0,3955.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758855445080,0.7692,3955.4,3955.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758855445284,0.5404,3955.4,3955.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758855445483,0.5404,3955.4,3955.3,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758855445786,0.5404,3955.4,3955.3,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758855445984,0.5404,3955.4,3955.3,42.16371]
["bitfinex-derivatives","ETHF0:USTF0",1758855446180,0.5404,3955.4,3955.3,41.68871]
["bitfinex-derivatives","ETHF0:USTF0",1758855446383,0.583,3956.0,3955.9,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1758855446678,0.583,3956.0,3955.9,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1758855446884,0.583,3956.0,3955.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855447084,0.7692,3955.9,3955.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758855447280,0.7692,3955.9,3955.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1758855447474,0.5404,3955.9,3955.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1758855448082,0.7692,3955.9,3955.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1758855449984,0.5404,3955.9,3955.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1758855450180,0.7573,3955.9,3955.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1758855450383,0.7573,3955.9,3955.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758855450589,0.5404,3955.9,3955.8,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1758855450895,0.7573,3955.9,3955.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758855451390,0.7573,3955.9,3955.8,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1758855451688,0.8818,3955.5,3955.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758855451876,0.8818,3955.5,3955.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758855452483,0.8818,3955.5,3955.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1758855454395,0.3142,3955.5,3955.4,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1758855456894,0.1363,3956.0,3955.9,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758855456895,0.8838,3956.0,3955.9,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758855457198,1.11110708,3956.0,3955.1,1.95504493]
["bitfinex-derivatives","ETHF0:USTF0",1758855457391,0.5306,3955.3,3955.2,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1758855457695,0.3142,3955.3,3955.2,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1758855457988,0.5306,3955.3,3955.2,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1758855458395,0.5306,3955.3,3955.2,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1758855458589,0.1343,3955.5,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758855458788,0.1343,3955.5,3955.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758855459189,0.6649,3955.5,3955.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1758855459487,2.09134493,3956.0,3955.9,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758855459488,0.5696,3956.0,3955.9,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758855459690,1.11193256,3956.0,3955.9,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758855459892,1.11193256,3956.0,3955.9,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758855460091,1.42613256,3956.0,3955.9,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758855463298,1.42613256,3956.0,3955.9,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758855466599,1.42613256,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758855466787,1.42613256,3956.0,3955.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1758855469096,0.3142,3955.9,3955.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758855469302,0.7475,3955.4,3955.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1758855469505,1.28983256,3955.4,3955.3,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1758855469897,1.28983256,3955.4,3955.3,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758855470901,1.28983256,3955.4,3955.3,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1758855471097,1.28983256,3955.4,3955.3,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758855471602,1.28983256,3955.4,3955.3,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1758855471797,1.28983256,3955.4,3955.3,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758855473003,1.28983256,3955.4,3955.3,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1758855473203,1.28983256,3955.4,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758855473504,1.07293256,3955.4,3955.3,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1758855473702,0.54233256,3955.4,3955.3,3.32745493]
["bitfinex-derivatives","ETHF0:USTF0",1758855473999,0.5306,3955.7,3955.6,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758855474197,1.0743588,3955.7,3955.6,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1758855476003,1.0743588,3955.7,3955.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758855476204,1.2912588,3955.7,3955.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758855478610,1.0743588,3955.7,3955.6,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1758855478801,0.8579588,3955.7,3955.6,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1758855479306,1.0743588,3955.7,3955.6,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1758855481208,1.0743588,3955.7,3955.6,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1758855481401,1.0743588,3955.7,3955.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758855482608,0.352,3956.1,3956.0,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758855482800,0.5723,3956.1,3956.0,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1758855483001,1.11617246,3956.1,3956.0,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1758855483905,1.33337246,3956.1,3956.0,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1758855484107,1.33337246,3956.1,3956.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758855484306,0.312,3955.9,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758855484513,1.29617246,3955.8,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758855484904,1.29617246,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855485712,1.08547246,3955.8,3955.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1758855485911,1.08547246,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855486114,0.5416,3955.8,3955.7,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1758855486313,0.312,3955.8,3955.7,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1758855487113,0.7523,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855487514,1.29590119,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855487709,1.29590119,3955.8,3955.7,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758855487710,0.7523,3955.8,3955.7,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758855487916,1.29589902,3955.8,3955.7,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1758855488213,1.29589902,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855488415,1.29589902,3955.8,3955.7,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758855488614,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855488815,1.29589902,3955.8,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758855489115,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855489514,1.29589902,3955.8,3955.7,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1758855489715,1.29589902,3955.8,3955.7,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1758855490916,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855491211,1.29589902,3955.8,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758855491414,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855493318,0.85559902,3955.8,3955.7,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1758855493715,1.29589902,3955.8,3955.7,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1758855494116,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855494622,1.29589902,3955.8,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758855495122,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855495816,1.29589902,3955.8,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758855496018,1.29589902,3955.8,3955.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1758855496716,1.29589902,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855496923,1.08519902,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855497221,1.29589902,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855499113,1.29589902,3955.8,3955.7,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758855499315,1.29589902,3955.8,3955.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1758855500710,1.29589902,3955.8,3955.7,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758855500913,1.29589902,3955.8,3955.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1758855502122,1.29589902,3955.8,3955.7,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1758855504026,1.29589902,3955.8,3955.7,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758855504226,1.29589902,3955.8,3955.7,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758855504424,0.1305,3955.0,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855504619,0.5227,3954.4,3954.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758855504824,0.7523,3954.9,3954.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758855505028,1.29656609,3954.9,3954.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758855505924,1.29656609,3954.9,3954.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758855507628,1.29656609,3954.9,3954.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758855507824,1.08586609,3954.9,3954.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758855508130,0.5416,3954.9,3954.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758855508829,0.5416,3955.4,3955.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758855509131,1.29551497,3955.4,3955.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758855509324,1.29551497,3955.4,3955.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758855509525,1.29551497,3955.4,3955.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758855510234,1.29551497,3955.4,3955.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758855510731,0.5416,3955.4,3955.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758855511836,0.7636,3955.4,3955.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758855514329,0.312,3955.4,3955.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758855514529,0.0252,3955.5,3955.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758855515333,0.0252,3955.5,3955.4,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758855516130,0.0252,3955.5,3955.4,41.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758855517229,0.4945,3955.5,3955.4,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758855517537,0.4945,3955.5,3955.4,41.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758855518439,0.3589,3955.5,3955.4,41.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758855520130,0.9373,3955.5,3955.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758855523640,1.48079411,3955.5,3955.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758855523933,0.9373,3955.5,3955.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758855524140,0.8017,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855524637,0.0252,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855525041,0.3589,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855525338,0.0252,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855525933,0.5797,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855526643,0.0252,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855527239,0.3589,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855527841,0.5797,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855528544,0.5797,3955.5,3955.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758855528745,0.5797,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855529234,0.0252,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855530538,0.3589,3955.5,3955.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855532242,0.1305,3956.0,3955.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758855532444,1.09879778,3955.9,3955.8,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758855532737,1.09879778,3955.9,3955.8,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1758855534548,0.54429778,3955.9,3955.8,3.1386599]
["bitfinex-derivatives","ETHF0:USTF0",1758855534747,0.54429778,3955.9,3955.8,2.8796599]
["bitfinex-derivatives","ETHF0:USTF0",1758855535049,0.7765,3956.3,3956.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758855535238,1.32068819,3956.3,3956.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758855539455,0.54418819,3956.3,3956.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758855540052,0.0252,3956.4,3956.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758855540249,0.0252,3956.4,3956.3,41.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758855541958,0.0252,3956.4,3956.3,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758855541959,0.90154042,3956.4,3956.3,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758855542561,0.5457,3956.8,3956.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758855542754,1.08991329,3956.8,3956.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855542954,1.08991329,3956.8,3956.7,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758855543357,0.54421329,3956.8,3956.7,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1758855543658,0.759,3957.3,3957.2,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1758855543963,1.30297961,3957.3,3957.2,43.9384999]
["bitfinex-derivatives","ETHF0:USTF0",1758855544163,1.08967961,3957.3,3957.2,43.9384999]
["bitfinex-derivatives","ETHF0:USTF0",1758855544357,0.5338,3957.5,3957.4,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1758855544556,0.5338,3957.5,3957.4,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1758855545064,0.7492,3957.9,3957.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1758855545255,1.29264291,3957.9,3957.8,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1758855545652,1.29264291,3957.9,3957.8,3.1374199]
["bitfinex-derivatives","ETHF0:USTF0",1758855545859,0.1608,3958.0,3957.8,3.1374199]
["bitfinex-derivatives","ETHF0:USTF0",1758855545860,0.0252,3958.0,3957.8,2.8181199]
["bitfinex-derivatives","ETHF0:USTF0",1758855546059,0.3421,3958.0,3957.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758855546360,0.0252,3958.0,3957.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758855547263,0.0252,3958.0,3957.9,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758855547665,0.0252,3958.0,3957.9,46.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758855548260,0.5672,3959.0,3958.9,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1758855548480,0.5672,3959.0,3958.9,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758855548859,0.8841,3959.0,3958.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758855549059,0.8841,3959.0,3958.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758855549761,0.8841,3959.0,3958.9,2.6829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855550159,0.3169,3959.0,3958.9,2.6829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855550361,0.7492,3959.5,3959.4,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1758855550560,0.7492,3959.5,3959.4,3.1372399]
["bitfinex-derivatives","ETHF0:USTF0",1758855550866,0.7492,3959.5,3959.4,43.9372399]
["bitfinex-derivatives","ETHF0:USTF0",1758855551268,0.7492,3959.5,3959.4,43.6782399]
["bitfinex-derivatives","ETHF0:USTF0",1758855551559,0.8813,3959.5,3959.4,43.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1758855551765,0.8813,3959.5,3959.4,43.4829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855552264,0.7492,3959.5,3959.4,43.4829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855552663,0.6659,3959.5,3959.4,43.2239099]
["bitfinex-derivatives","ETHF0:USTF0",1758855552858,1.6865099,3960.2,3959.4,43.2239099]
["bitfinex-derivatives","ETHF0:USTF0",1758855552859,0.0252,3960.2,3959.4,43.0396099]
["bitfinex-derivatives","ETHF0:USTF0",1758855553065,0.8813,3960.0,3959.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758855553266,0.8813,3960.0,3959.9,2.6829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855553468,0.7492,3960.0,3959.9,2.6829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855553666,0.5338,3960.0,3959.9,2.6829099]
["bitfinex-derivatives","ETHF0:USTF0",1758855554563,0.3169,3960.1,3960.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758855554766,0.3169,3960.1,3960.0,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1758855555066,0.5338,3960.1,3960.0,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1758855555960,0.7492,3960.1,3960.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758855556365,0.5338,3960.1,3960.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758855557060,0.5338,3960.1,3960.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758855557061,0.7492,3960.1,3960.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758855557366,0.7492,3960.1,3960.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855557665,0.7492,3960.1,3960.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758855558460,0.7492,3960.1,3960.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758855563867,0.7492,3960.1,3960.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758855564373,0.5338,3960.1,3960.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758855564673,0.8813,3960.5,3960.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758855564874,0.8813,3960.5,3960.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758855565073,0.8813,3960.5,3960.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855566277,1.01861,3960.5,3960.2,2.1155399]
["bitfinex-derivatives","ETHF0:USTF0",1758855566472,1.33551,3960.5,3960.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855566875,0.7492,3960.3,3960.2,1.6613099]
["bitfinex-derivatives","ETHF0:USTF0",1758855567076,0.7492,3960.3,3960.2,1.9193099]
["bitfinex-derivatives","ETHF0:USTF0",1758855567778,0.7492,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855567977,0.7492,3960.3,3960.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758855569068,0.7492,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855569270,1.28889524,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855571372,1.28898953,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855573179,0.9161,3959.5,3959.4,41.25433]
["bitfinex-derivatives","ETHF0:USTF0",1758855573483,1.45752137,3959.5,3959.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855574477,1.45752137,3959.5,3959.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758855579482,1.09392137,3959.5,3959.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758855581586,1.32462137,3959.5,3959.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758855581783,1.45752137,3959.5,3959.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758855582085,1.45752137,3959.5,3959.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758855582278,1.45752137,3959.5,3959.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758855582785,1.45752137,3959.5,3959.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758855582986,0.4425,3959.3,3959.2,1.9513958]
["bitfinex-derivatives","ETHF0:USTF0",1758855583177,1.32462137,3959.3,3959.2,2.4265958]
["bitfinex-derivatives","ETHF0:USTF0",1758855583374,1.32462137,3959.3,3959.2,2.9840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855583579,0.54142137,3959.3,3959.2,43.7840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855584283,0.88212137,3959.3,3959.2,43.7840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855584875,0.54142137,3959.3,3959.2,43.7840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855585081,0.45428,3959.9,3959.2,43.7840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855585082,0.3407,3959.9,3959.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758855585389,0.5525,3959.9,3959.8,2.9840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855585587,1.09587657,3959.9,3959.8,2.9840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855586788,0.54337657,3959.9,3959.8,2.9840958]
["bitfinex-derivatives","ETHF0:USTF0",1758855588684,0.0252,3960.4,3960.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758855588987,0.3407,3960.8,3960.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758855589188,0.3407,3960.8,3960.7,43.4635858]
["bitfinex-derivatives","ETHF0:USTF0",1758855589381,0.5525,3960.8,3960.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855592285,0.5525,3960.8,3960.7,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1758855593284,0.5525,3960.8,3960.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855593590,0.5525,3960.8,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855593788,0.5525,3960.8,3960.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855598081,0.5525,3960.8,3959.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758855598082,0.5754,3960.0,3959.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758855598390,0.7832,3959.8,3959.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758855598581,0.3407,3959.8,3959.7,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1758855600196,0.4779,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758855600490,0.345,3960.4,3960.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758855600690,0.345,3960.4,3960.3,2.6636158]
["bitfinex-derivatives","ETHF0:USTF0",1758855601191,0.566,3960.4,3960.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1758855601391,0.3577,3960.0,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758855601686,0.1367,3959.5,3959.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758855601992,0.566,3959.4,3959.3,2.4057358]
["bitfinex-derivatives","ETHF0:USTF0",1758855602193,0.566,3959.4,3959.3,43.4637358]
["bitfinex-derivatives","ETHF0:USTF0",1758855602692,0.566,3959.8,3959.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758855602884,0.7782,3959.8,3959.7,2.6636958]
["bitfinex-derivatives","ETHF0:USTF0",1758855603392,0.345,3959.8,3959.7,2.6636958]
["bitfinex-derivatives","ETHF0:USTF0",1758855603579,0.4817,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758855603785,0.345,3960.4,3960.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758855604083,0.345,3960.4,3960.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1758855604084,0.53887823,3960.4,3960.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1758855604282,0.1321,3961.0,3960.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758855604482,0.9146,3960.5,3960.2,1.9513958]
["bitfinex-derivatives","ETHF0:USTF0",1758855604686,0.4356,3959.7,3959.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758855604981,0.3461,3959.9,3959.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855605182,0.3461,3959.9,3959.8,1.9513958]
["bitfinex-derivatives","ETHF0:USTF0",1758855605381,0.3461,3959.9,3959.8,2.2093958]
["bitfinex-derivatives","ETHF0:USTF0",1758855606284,0.5733,3959.9,3959.8,2.2093958]
["bitfinex-derivatives","ETHF0:USTF0",1758855607897,0.3461,3959.4,3959.3,41.25434]
["bitfinex-derivatives","ETHF0:USTF0",1758855608090,0.3461,3959.4,3959.3,43.4637358]
["bitfinex-derivatives","ETHF0:USTF0",1758855608590,0.3461,3959.4,3959.3,42.7513958]
["bitfinex-derivatives","ETHF0:USTF0",1758855608785,0.3461,3959.4,3959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855608992,0.3461,3959.4,3959.3,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855610994,0.5733,3959.4,3959.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855611895,0.3461,3959.4,3959.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855613193,0.5733,3959.4,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855613400,0.5545,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855613694,0.5545,3959.3,3959.2,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855614690,0.5545,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855614895,0.7817,3959.1,3959.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758855615199,0.4726,3958.0,3957.9,39.39]
["bitfinex-derivatives","ETHF0:USTF0",1758855615501,0.4726,3958.0,3957.9,80.448]
["bitfinex-derivatives","ETHF0:USTF0",1758855615898,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855616196,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855616694,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855616998,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855617998,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855618296,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855618594,0.4726,3958.0,3957.9,41.51251]
["bitfinex-derivatives","ETHF0:USTF0",1758855619202,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855619395,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855621187,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855621592,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855623899,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855624104,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855624302,0.4726,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855624603,0.4726,3958.0,3957.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855625000,0.4726,3958.0,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758855625001,0.68177,3957.4,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758855625204,0.3461,3956.9,3956.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758855625503,0.3461,3956.9,3956.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855625699,0.1265,3957.5,3957.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758855625891,0.1265,3957.5,3956.8,46.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855625892,0.4726,3957.5,3957.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1758855626098,0.3461,3957.4,3957.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1758855626299,0.1265,3957.5,3957.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1758855626504,0.58106,3957.5,3957.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855626704,0.3461,3957.3,3957.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855628307,0.3461,3957.3,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758855628605,0.3461,3957.3,3957.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855631209,0.3139,3957.4,3957.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855631412,0.3139,3957.3,3957.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1758855631605,0.5351,3957.3,3957.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1758855632111,0.3139,3957.3,3957.2,2.6639758]
["bitfinex-derivatives","ETHF0:USTF0",1758855632604,0.1265,3957.5,3957.2,2.2093958]
["bitfinex-derivatives","ETHF0:USTF0",1758855632799,0.3391,3957.8,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758855633002,0.3391,3957.8,3957.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1758855633198,0.3139,3957.8,3957.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1758855635814,0.5351,3957.8,3957.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1758855639118,0.127,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758855639313,0.8723,3957.5,3957.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1758855639510,0.8723,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758855639711,0.7453,3957.3,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758855640015,0.7453,3957.3,3957.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1758855640316,0.5351,3957.3,3957.2,2.6639758]
["bitfinex-derivatives","ETHF0:USTF0",1758855640614,0.7453,3957.3,3957.2,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855640815,0.5351,3957.3,3957.2,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855641015,0.3139,3957.3,3957.2,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855641516,0.5351,3957.3,3957.2,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855646317,1.07519335,3957.3,3957.2,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855648613,0.3139,3957.6,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758855648814,0.1265,3958.0,3957.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758855649013,1.28541356,3957.9,3957.8,2.11420804]
["bitfinex-derivatives","ETHF0:USTF0",1758855649208,0.127,3957.5,3957.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1758855649415,0.7453,3957.2,3957.1,7.50128804]
["bitfinex-derivatives","ETHF0:USTF0",1758855649812,0.7453,3957.2,3957.1,7.75928804]
["bitfinex-derivatives","ETHF0:USTF0",1758855650008,0.7453,3957.2,3957.1,48.55928804]
["bitfinex-derivatives","ETHF0:USTF0",1758855650213,0.7453,3957.2,3957.1,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758855650416,0.7453,3957.2,3957.1,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758855650619,0.7453,3957.2,3957.1,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758855651620,0.7453,3957.2,3957.1,43.17228804]
["bitfinex-derivatives","ETHF0:USTF0",1758855651816,0.3139,3957.2,3957.1,43.17228804]
["bitfinex-derivatives","ETHF0:USTF0",1758855652024,0.4409,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758855652220,0.4409,3957.5,3957.4,2.37224804]
["bitfinex-derivatives","ETHF0:USTF0",1758855652418,1.412508,3957.5,3957.4,2.37224804]
["bitfinex-derivatives","ETHF0:USTF0",1758855652619,1.412508,3957.5,3957.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1758855654322,0.981108,3957.5,3957.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1758855654520,1.202308,3957.5,3957.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1758855654823,1.202308,3957.5,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855654824,1.098608,3957.5,3957.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758855655019,0.7453,3957.3,3957.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758855655317,1.285508,3957.3,3957.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758855655624,1.285508,3957.3,3957.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855656222,1.075308,3957.3,3957.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855656416,0.854108,3957.3,3957.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855656724,0.3139,3957.3,3957.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855657118,0.5351,3957.3,3957.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855658326,0.3139,3957.3,3957.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758855658625,0.3139,3957.4,3957.3,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758855658823,0.3139,3957.4,3957.3,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855659124,0.5351,3957.4,3957.3,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855659323,0.5351,3957.4,3957.3,2.11426804]
["bitfinex-derivatives","ETHF0:USTF0",1758855659516,0.5351,3957.4,3957.3,2.37226804]
["bitfinex-derivatives","ETHF0:USTF0",1758855660534,0.4691,3958.0,3957.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855660718,0.1265,3958.0,3957.9,2.11419804]
["bitfinex-derivatives","ETHF0:USTF0",1758855661035,0.3426,3958.2,3958.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758855661323,0.88282858,3958.2,3958.1,43.17216804]
["bitfinex-derivatives","ETHF0:USTF0",1758855661523,0.1265,3959.0,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758855661713,0.1265,3959.0,3958.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758855661714,0.5513,3958.8,3958.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758855661919,0.7638,3958.6,3958.5,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758855662214,0.7638,3958.4,3958.3,2.11414804]
["bitfinex-derivatives","ETHF0:USTF0",1758855662616,0.5513,3958.4,3958.3,2.37214804]
["bitfinex-derivatives","ETHF0:USTF0",1758855662821,0.3426,3958.4,3958.3,2.37214804]
["bitfinex-derivatives","ETHF0:USTF0",1758855663118,0.3426,3958.7,3958.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758855663317,0.4691,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758855663522,0.4691,3959.0,3958.9,2.37207804]
["bitfinex-derivatives","ETHF0:USTF0",1758855663723,0.4691,3959.0,3958.9,43.17207804]
["bitfinex-derivatives","ETHF0:USTF0",1758855664722,0.0252,3959.3,3958.9,43.17207804]
["bitfinex-derivatives","ETHF0:USTF0",1758855664723,0.3557,3959.3,3959.2,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758855664923,0.0252,3959.3,3959.2,2.37204804]
["bitfinex-derivatives","ETHF0:USTF0",1758855665222,0.3305,3959.6,3959.5,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758855665418,0.6798,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758855665615,0.6798,3960.0,3959.9,2.37196804]
["bitfinex-derivatives","ETHF0:USTF0",1758855666120,0.4561,3960.0,3959.9,2.37196804]
["bitfinex-derivatives","ETHF0:USTF0",1758855666723,0.4561,3960.0,3959.9,43.17196804]
["bitfinex-derivatives","ETHF0:USTF0",1758855667412,0.4561,3960.5,3960.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758855667716,0.4561,3960.5,3959.9,43.17196804]
["bitfinex-derivatives","ETHF0:USTF0",1758855667717,0.4554,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855667917,5.4554,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855668128,5.4554,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855668623,0.4554,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855669022,0.4554,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855669326,5.4554,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855670126,5.4554,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855670327,5.4554,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855671123,5.4554,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855671427,0.5542,3958.9,3958.8,2.11408804]
["bitfinex-derivatives","ETHF0:USTF0",1758855671627,0.5542,3958.9,3958.8,2.37208804]
["bitfinex-derivatives","ETHF0:USTF0",1758855671828,0.5542,3958.9,3958.8,43.17208804]
["bitfinex-derivatives","ETHF0:USTF0",1758855672128,0.5542,3958.9,3958.8,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758855672428,0.5542,3958.9,3958.8,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758855673720,0.3305,3958.9,3958.8,43.17208804]
["bitfinex-derivatives","ETHF0:USTF0",1758855673920,0.3305,3958.9,3958.8,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758855674121,0.3305,3958.9,3958.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855674332,0.3305,3958.9,3958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855674531,0.3305,3958.9,3958.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758855674532,0.4452,3958.7,3958.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758855674718,2.43538804,3958.7,3958.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758855674919,7.43538804,3958.7,3958.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758855675127,7.97232105,3958.7,3958.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758855675327,7.97232105,3958.7,3958.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758855675529,0.4452,3957.2,3957.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758855675722,0.7757,3957.2,3957.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758855675922,0.2237,3957.2,3957.1,43.47958804]
["bitfinex-derivatives","ETHF0:USTF0",1758855676116,0.3305,3957.5,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758855676321,0.5542,3957.5,3957.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758855676623,0.7757,3957.5,3957.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758855677116,0.7757,3957.5,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855677117,0.3305,3957.4,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855677328,0.3305,3957.4,3957.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758855677329,0.7757,3957.3,3957.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758855677628,0.9006,3957.0,3956.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758855677929,0.7757,3956.2,3956.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855678225,0.7757,3956.2,3955.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758855678226,0.8999,3956.2,3955.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758855678423,1.2304,3956.2,3956.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855678928,0.7757,3955.9,3955.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758855679117,2.97237544,3955.9,3955.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758855679322,2.97172479,3955.9,3955.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758855679826,9.63141283,3955.9,3955.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855680126,0.3305,3954.8,3954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855680315,1.99018804,3954.8,3954.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855680520,0.3305,3954.8,3954.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855681127,0.7757,3955.3,3955.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855681429,6.36179274,3955.6,3955.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855681430,0.3305,3955.6,3955.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758855682024,0.45475,3955.8,3955.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758855682025,0.7757,3956.0,3955.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758855683024,0.3305,3956.5,3955.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855683225,0.3305,3956.5,3955.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855683226,0.3305,3956.2,3956.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758855683432,0.3305,3956.2,3956.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855683731,0.45469,3956.3,3956.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758855683935,0.78519,3956.3,3956.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758855685729,0.5542,3956.3,3956.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758855686231,0.5542,3956.3,3956.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758855686438,0.7757,3956.3,3956.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758855686638,0.7757,3956.3,3956.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758855687537,0.7757,3956.3,3956.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855687732,5.7757,3956.3,3956.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855688428,0.5701,3956.0,3955.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758855688625,1.35533,3956.0,3955.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758855689228,0.9006,3956.0,3955.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758855689434,0.67838,3956.4,3956.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758855689637,0.2237,3956.0,3955.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758855689943,0.7757,3956.0,3955.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758855690142,0.7757,3956.0,3955.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1758855690542,0.9138,3956.0,3955.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758855690737,0.7757,3956.0,3955.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758855691738,0.7757,3956.0,3955.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758855691939,0.9138,3956.0,3955.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758855693437,6.1718,3956.0,3955.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758855694744,1.0337,3956.0,3955.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758855694945,1.0337,3956.0,3955.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758855695247,0.7757,3956.0,3955.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758855700346,1.3124413,3956.0,3955.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758855700846,1.4505413,3956.0,3955.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758855701051,7.35755404,3956.0,3955.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758855702054,1.21372,3955.1,3955.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758855702249,0.1381,3955.5,3954.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855702250,0.5463,3954.8,3954.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855703050,0.7589,3954.8,3954.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855703246,0.7589,3954.8,3954.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855703449,0.7589,3954.8,3954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855704356,1.29798407,3954.8,3954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855704555,1.29798407,3954.8,3954.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855704750,0.89566,3954.8,3954.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855704945,0.3181,3954.6,3954.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855705149,0.3181,3954.6,3954.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855705357,0.8578451,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855705552,0.8578451,3954.6,3954.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758855705850,0.8578451,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855706041,0.8578451,3954.6,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855706042,1.35189,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855706242,1.8916351,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855706443,1.2241451,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855710348,1.4367451,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855710557,1.2241451,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855710757,0.9959451,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855711058,1.4367451,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855714457,0.9959451,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855715360,0.9959451,3954.5,3954.4,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855715558,0.6778451,3954.5,3954.4,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855715954,0.44230427,3954.5,3954.4,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855716162,0.4562,3955.5,3954.4,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855716360,0.4562,3955.5,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855716551,0.3181,3955.4,3955.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758855716756,0.3181,3955.4,3955.1,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1758855716958,0.3181,3955.4,3955.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758855718264,0.1381,3956.0,3955.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758855718463,0.5463,3955.9,3955.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855718763,0.5463,3955.9,3955.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855718764,0.2282,3955.3,3955.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855718964,0.5463,3955.3,3955.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855719566,0.5463,3955.2,3954.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758855719766,0.2282,3955.2,3954.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855720064,0.3181,3954.9,3954.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855720264,0.1381,3955.0,3954.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855720457,0.334,3954.9,3954.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855721361,0.5635,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855721566,0.9041,3954.5,3954.2,40.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758855721759,0.6922,3954.5,3954.2,40.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758855721954,0.4721,3955.0,3954.4,46.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758855722160,0.1381,3955.0,3954.4,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758855722454,0.4627,3954.5,3954.4,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758855722656,0.4627,3954.5,3954.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758855723165,0.334,3954.9,3954.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758855723360,0.4721,3955.0,3954.4,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758855723664,0.1381,3955.0,3954.4,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758855724064,0.0252,3954.9,3954.4,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758855724467,0.0252,3954.9,3954.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758855724654,0.45486,3954.8,3954.4,43.88802085]
["bitfinex-derivatives","ETHF0:USTF0",1758855724854,0.0252,3954.9,3954.4,44.34291085]
["bitfinex-derivatives","ETHF0:USTF0",1758855725059,0.3171,3954.8,3954.4,44.34291085]
["bitfinex-derivatives","ETHF0:USTF0",1758855725464,0.0252,3954.9,3954.4,44.34291085]
["bitfinex-derivatives","ETHF0:USTF0",1758855725663,0.138,3954.5,3954.4,42.38709]
["bitfinex-derivatives","ETHF0:USTF0",1758855725868,0.4551,3954.5,3954.4,42.38709]
["bitfinex-derivatives","ETHF0:USTF0",1758855726665,0.4551,3954.5,3954.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758855727062,0.4551,3954.5,3954.4,41.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758855727258,0.4551,3954.5,3954.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758855727463,0.4551,3954.5,3954.4,41.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758855727658,0.8768,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855728168,1.41463664,3954.5,3954.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855732370,0.99293664,3954.5,3954.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855733166,0.4551,3954.5,3954.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758855733364,1.33169,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855733560,1.86982618,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855735569,3.82564703,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855737174,1.86982618,3954.5,3954.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758855740277,1.19372,3954.3,3954.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758855740583,1.19372,3954.3,3953.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758855740584,0.4217,3953.3,3953.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758855740777,1.19383,3953.3,3953.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758855740972,0.2118,3952.9,3952.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758855741178,0.5289,3952.9,3952.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758855741573,0.5289,3952.9,3952.8,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758855742485,0.5289,3952.9,3952.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758855742690,0.5289,3952.9,3952.8,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758855742988,1.07775898,3952.9,3952.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758855743182,0.5289,3952.9,3952.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758855743488,0.5289,3952.9,3952.8,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758855745187,0.5289,3952.9,3952.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758855745387,0.5289,3952.9,3952.8,41.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758855745587,0.7388,3952.9,3952.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758855745786,0.7388,3952.9,3952.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758855746683,0.7388,3952.9,3952.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758855748279,0.66689,3952.8,3952.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855748487,1.19389,3952.8,3952.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855748986,1.19389,3952.8,3952.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758855750785,1.19389,3952.8,3952.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855753288,0.7388,3952.8,3952.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855753995,1.28690929,3952.8,3952.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758855754484,1.28690929,3952.8,3952.7,0.07251759]
["bitfinex-derivatives","ETHF0:USTF0",1758855754889,1.28690929,3952.8,3952.7,0.30291759]
["bitfinex-derivatives","ETHF0:USTF0",1758855755293,1.28690929,3952.8,3952.7,0.07251759]
["bitfinex-derivatives","ETHF0:USTF0",1758855755992,1.28690929,3952.8,3952.7,0.30291759]
["bitfinex-derivatives","ETHF0:USTF0",1758855756187,1.28690929,3952.8,3952.7,0.51301759]
["bitfinex-derivatives","ETHF0:USTF0",1758855756690,0.7388,3952.8,3952.7,0.51301759]
["bitfinex-derivatives","ETHF0:USTF0",1758855757194,1.28702833,3952.8,3952.7,0.51301759]
["bitfinex-derivatives","ETHF0:USTF0",1758855757493,0.5289,3952.8,3952.7,0.69431759]
["bitfinex-derivatives","ETHF0:USTF0",1758855757793,0.3171,3952.8,3952.7,0.69431759]
["bitfinex-derivatives","ETHF0:USTF0",1758855757994,0.6754,3953.5,3953.4,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1758855758388,0.8971,3953.5,3953.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758855758995,0.6754,3953.5,3953.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758855759301,0.8971,3953.5,3953.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758855759893,0.8971,3953.5,3953.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758855760289,0.8971,3953.5,3953.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855761396,0.8971,3953.5,3953.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758855762699,0.8971,3953.5,3953.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855762901,1.35212,3953.5,3953.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855764492,1.35212,3953.5,3953.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758855764493,0.4442,3953.2,3953.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758855764694,0.7591,3953.2,3953.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758855764998,0.7591,3953.2,3953.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758855767597,1.30796756,3953.2,3953.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758855770508,1.30796756,3953.2,3953.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758855770697,1.08626756,3953.2,3953.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758855771106,1.08626756,3953.2,3953.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758855772801,1.30796756,3953.2,3953.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758855775697,0.4529,3953.5,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758855775910,1.43379289,3953.5,3953.4,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1758855776096,1.43379289,3953.5,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758855776297,0.2225,3953.2,3953.1,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1758855776498,2.97175859,3953.2,3953.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1758855777606,2.97175859,3953.2,3953.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758855777807,1.30834386,3953.2,3953.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758855778004,1.30834386,3953.2,3953.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758855778705,1.30834386,3953.2,3953.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758855778911,1.30834386,3953.2,3953.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758855781902,1.30834386,3953.2,3953.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758855782096,1.30834386,3953.2,3953.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758855782302,0.86414386,3953.2,3953.1,2.72341473]
["bitfinex-derivatives","ETHF0:USTF0",1758855782703,0.86414386,3953.2,3953.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855782898,0.0252,3953.3,3953.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758855783116,0.0252,3953.3,3953.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758855783316,0.3527,3953.3,3953.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758855783512,0.8113,3953.3,3953.2,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758855783812,0.90204084,3953.3,3953.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758855784007,0.3527,3953.3,3953.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758855784709,0.57442708,3953.3,3953.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758855784905,0.0252,3953.3,3953.2,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758855785508,0.8183,3953.3,3953.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758855785810,1.36707687,3953.3,3953.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758855787009,3.0304916,3953.3,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758855787312,3.0304916,3953.3,3952.7,40.87251759]
["bitfinex-derivatives","ETHF0:USTF0",1758855787313,0.2193,3952.8,3952.7,40.87251759]
["bitfinex-derivatives","ETHF0:USTF0",1758855787509,1.34237818,3952.8,3952.7,41.58561759]
["bitfinex-derivatives","ETHF0:USTF0",1758855787820,0.3447,3953.2,3953.1,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1758855788119,1.34237705,3953.2,3953.1,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1758855788305,1.34237705,3953.2,3953.1,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1758855788714,1.34237705,3953.2,3953.1,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1758855789604,1.34237705,3953.2,3953.1,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1758855789804,1.34237705,3953.2,3953.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1758855790915,1.34237705,3953.2,3953.1,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1758855792619,1.34237705,3953.2,3953.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758855792917,1.34237705,3953.2,3953.1,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1758855793317,0.89397705,3953.2,3953.1,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1758855793523,0.89397705,3953.2,3952.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758855793524,16.08237705,3953.2,3952.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758855793711,16.08237705,3953.2,3950.6,4.51560817]
["bitfinex-derivatives","ETHF0:USTF0",1758855793712,0.1108,3952.0,3950.6,4.51560817]
["bitfinex-derivatives","ETHF0:USTF0",1758855793912,0.45542,3950.0,3949.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758855794114,1.66341473,3949.6,3949.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758855794315,0.81409459,3949.6,3949.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758855794619,6.73912964,3949.6,3949.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758855794920,6.47412964,3949.6,3949.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758855795917,6.47412964,3949.6,3949.5,2.90667546]
["bitfinex-derivatives","ETHF0:USTF0",1758855796125,6.73912964,3949.6,3949.5,2.90667546]
["bitfinex-derivatives","ETHF0:USTF0",1758855796918,8.72679594,3949.6,3949.5,2.90667546]
["bitfinex-derivatives","ETHF0:USTF0",1758855798325,8.72679594,3949.6,3949.5,3.11477546]
["bitfinex-derivatives","ETHF0:USTF0",1758855798820,0.54909459,3949.6,3949.5,3.34417546]
["bitfinex-derivatives","ETHF0:USTF0",1758855799214,0.0253,3949.7,3949.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758855799416,0.0253,3949.7,3949.6,3.20647546]
["bitfinex-derivatives","ETHF0:USTF0",1758855800424,0.75262336,3949.7,3949.6,3.20647546]
["bitfinex-derivatives","ETHF0:USTF0",1758855802624,0.75262336,3949.7,3949.6,2.97707546]
["bitfinex-derivatives","ETHF0:USTF0",1758855803223,0.75262336,3949.7,3949.6,3.20647546]
["bitfinex-derivatives","ETHF0:USTF0",1758855805719,0.75262336,3949.7,3949.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855805923,0.75262336,3949.7,3949.6,3.20647546]
["bitfinex-derivatives","ETHF0:USTF0",1758855808927,0.75262336,3949.7,3949.6,8.66193546]
["bitfinex-derivatives","ETHF0:USTF0",1758855810332,0.75262336,3949.7,3949.6,8.20647546]
["bitfinex-derivatives","ETHF0:USTF0",1758855810525,0.75262336,3949.7,3949.6,3.20647546]
["bitfinex-derivatives","ETHF0:USTF0",1758855812428,0.75262336,3949.7,3949.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758855813236,0.75262336,3949.7,3949.6,2.95966723]
["bitfinex-derivatives","ETHF0:USTF0",1758855813523,0.75262336,3949.7,3949.6,2.87507546]
["bitfinex-derivatives","ETHF0:USTF0",1758855814629,2.41932524,3949.7,3949.6,2.87507546]
["bitfinex-derivatives","ETHF0:USTF0",1758855815135,2.62172524,3949.7,3949.6,2.57130696]
["bitfinex-derivatives","ETHF0:USTF0",1758855815431,4.42398489,3949.7,3949.6,3.11270696]
["bitfinex-derivatives","ETHF0:USTF0",1758855815727,4.65058489,3949.7,3949.6,2.43757546]
["bitfinex-derivatives","ETHF0:USTF0",1758855815928,4.65058489,3949.7,3949.6,2.97897546]
["bitfinex-derivatives","ETHF0:USTF0",1758855816228,2.84832524,3949.7,3949.6,2.87419292]
["bitfinex-derivatives","ETHF0:USTF0",1758855816430,3.11232524,3949.7,3949.6,1.50720863]
["bitfinex-derivatives","ETHF0:USTF0",1758855818437,0.8973,3949.5,3949.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758855818631,1.62462336,3949.5,3949.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758855819436,1.27252336,3949.5,3949.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758855819633,1.62462336,3949.5,3949.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758855821038,1.62462336,3949.5,3949.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758855821340,3.89616875,3949.5,3949.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758855821833,1.27252336,3949.5,3949.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758855822030,0.72732336,3949.5,3949.4,2.43240188]
["bitfinex-derivatives","ETHF0:USTF0",1758855822225,0.72732336,3949.5,3949.4,2.10331388]
["bitfinex-derivatives","ETHF0:USTF0",1758855822436,0.72732336,3949.5,3949.4,2.21441388]
["bitfinex-derivatives","ETHF0:USTF0",1758855822734,3.30566355,3950.0,3949.4,2.21441388]
["bitfinex-derivatives","ETHF0:USTF0",1758855822735,5.57720894,3950.0,3949.4,8.33340376]
["bitfinex-derivatives","ETHF0:USTF0",1758855822933,0.1255,3950.0,3949.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758855823134,2.27154539,3950.8,3950.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758855823439,0.3328,3950.9,3950.4,43.18507188]
["bitfinex-derivatives","ETHF0:USTF0",1758855823638,0.4583,3951.0,3950.8,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758855823838,0.3328,3950.9,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758855824142,0.4583,3950.5,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855824442,2.12500188,3950.5,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855824639,0.4583,3950.5,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855825243,0.4583,3950.5,3950.4,41.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758855826846,0.4583,3950.5,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855827952,0.4583,3950.5,3950.4,41.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758855832950,0.1255,3950.5,3950.4,41.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758855833152,0.1255,3950.5,3950.4,46.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758855833754,0.4583,3950.5,3950.4,46.25537]
["bitfinex-derivatives","ETHF0:USTF0",1758855836747,0.0253,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758855836948,0.1255,3951.5,3951.4,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758855837150,0.1255,3951.5,3951.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1758855837345,0.1255,3952.0,3951.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758855837552,0.1255,3952.0,3951.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758855837752,0.1255,3952.0,3951.9,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758855838452,0.1255,3952.5,3952.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758855838749,0.1255,3952.5,3952.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758855838750,0.4583,3952.5,3952.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1758855839156,0.4583,3952.5,3952.4,41.51814]
["bitfinex-derivatives","ETHF0:USTF0",1758855839557,0.4583,3953.0,3952.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758855839760,0.3328,3952.9,3952.8,2.41570326]
["bitfinex-derivatives","ETHF0:USTF0",1758855840056,0.3328,3952.9,3952.8,2.67870326]
["bitfinex-derivatives","ETHF0:USTF0",1758855840660,0.3328,3952.9,3952.8,1.96060326]
["bitfinex-derivatives","ETHF0:USTF0",1758855840857,0.3328,3952.9,3952.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758855842559,0.3328,3952.9,3952.8,2.22360326]
["bitfinex-derivatives","ETHF0:USTF0",1758855842758,0.1255,3953.5,3952.8,2.22360326]
["bitfinex-derivatives","ETHF0:USTF0",1758855842759,0.4436,3953.5,3952.8,7.22360326]
["bitfinex-derivatives","ETHF0:USTF0",1758855842964,0.4436,3953.5,3953.4,2.41563326]
["bitfinex-derivatives","ETHF0:USTF0",1758855843165,0.4436,3953.5,3953.4,2.67863326]
["bitfinex-derivatives","ETHF0:USTF0",1758855843363,0.4436,3953.5,3953.4,43.47863326]
["bitfinex-derivatives","ETHF0:USTF0",1758855844559,0.4436,3953.5,3953.4,41.51803]
["bitfinex-derivatives","ETHF0:USTF0",1758855844954,0.1255,3953.5,3953.4,41.51803]
["bitfinex-derivatives","ETHF0:USTF0",1758855845160,0.333,3953.9,3953.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758855845459,0.333,3953.9,3953.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1758855845857,0.333,3954.2,3953.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1758855846655,0.1255,3954.5,3953.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1758855846964,0.7626,3953.9,3953.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758855847160,0.677,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855847361,0.677,3953.5,3953.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758855849268,1.13202,3953.5,3953.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758855849662,6.13202,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855849973,0.5596,3953.0,3952.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855850167,0.8926,3953.0,3952.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855850566,0.677,3953.0,3952.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758855850869,0.333,3953.4,3953.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758855851069,0.333,3953.4,3953.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758855852163,0.547,3953.4,3953.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758855852774,0.547,3953.4,3953.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758855852963,0.547,3953.4,3953.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758855854075,0.333,3953.4,3953.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758855854277,0.547,3953.4,3953.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855854464,0.7626,3953.4,3953.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855854962,0.333,3953.4,3953.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855855461,0.547,3953.4,3953.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855855859,0.7626,3953.4,3953.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855856673,0.547,3953.4,3953.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758855858073,0.1255,3954.0,3953.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758855858074,0.333,3953.8,3953.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758855858267,0.333,3953.8,3953.7,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1758855858471,0.333,3953.8,3953.7,41.51699]
["bitfinex-derivatives","ETHF0:USTF0",1758855859475,0.1255,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758855859678,0.1255,3954.0,3953.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1758855859871,0.4585,3954.0,3953.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1758855860568,0.1255,3954.0,3953.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1758855860772,0.1255,3954.0,3953.9,41.51697]
["bitfinex-derivatives","ETHF0:USTF0",1758855861279,0.4585,3954.0,3953.9,41.51697]
["bitfinex-derivatives","ETHF0:USTF0",1758855862875,0.1255,3954.5,3953.9,41.51697]
["bitfinex-derivatives","ETHF0:USTF0",1758855862876,0.1255,3954.5,3954.3,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758855863077,0.3461,3954.6,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758855863379,0.333,3954.6,3954.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758855863768,0.333,3954.6,3954.5,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758855864780,0.333,3954.6,3954.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758855866280,0.85852529,3954.6,3954.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758855867485,0.85852529,3954.6,3954.5,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758855869073,0.85852529,3954.6,3954.5,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758855869883,0.85852529,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855869884,5.85852529,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855870078,0.85852529,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855871083,0.333,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855873887,0.3381,3954.9,3954.8,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758855874079,0.86430039,3954.9,3954.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758855874779,1.09000039,3954.9,3954.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758855875480,0.86430039,3954.9,3954.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758855875675,0.3381,3954.9,3954.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1758855878786,0.0252,3955.1,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758855878986,0.0252,3955.1,3955.0,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758855879286,0.4681,3955.5,3955.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758855879483,0.4681,3955.5,3955.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758855880089,0.6938,3955.5,3955.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758855880487,0.6938,3955.5,3955.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758855880688,0.4478,3955.3,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758855880989,0.4478,3955.3,3955.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855880990,0.7859,3955.3,3955.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855881185,0.13,3955.5,3954.2,6.57815308]
["bitfinex-derivatives","ETHF0:USTF0",1758855881186,0.9239,3955.0,3954.9,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758855881384,0.9239,3955.0,3954.9,41.51585]
["bitfinex-derivatives","ETHF0:USTF0",1758855883590,0.9239,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855885487,1.45010765,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855887087,1.00230765,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855887291,1.00276607,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855887491,1.00276295,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855888191,0.4761,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855888387,1.00286191,3955.0,3954.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855888588,0.0252,3955.4,3954.9,46.96741001]
["bitfinex-derivatives","ETHF0:USTF0",1758855888790,0.3381,3955.2,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758855888983,0.3381,3955.2,3955.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855889291,0.0252,3955.4,3955.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758855889494,0.138,3955.0,3954.9,42.15240719]
["bitfinex-derivatives","ETHF0:USTF0",1758855889689,0.138,3955.0,3954.9,41.51585]
["bitfinex-derivatives","ETHF0:USTF0",1758855889690,0.4761,3955.0,3954.9,41.51585]
["bitfinex-derivatives","ETHF0:USTF0",1758855891592,0.0252,3955.4,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758855891786,0.0252,3955.4,3955.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758855891988,0.55208107,3955.4,3955.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758855892186,0.89018107,3955.4,3955.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758855893093,0.89018107,3955.4,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758855893294,0.589,3955.4,3955.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758855893995,0.3633,3955.4,3955.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758855895286,0.0252,3955.4,3955.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758855895689,0.3633,3955.4,3955.3,41.51581]
["bitfinex-derivatives","ETHF0:USTF0",1758855897898,0.3633,3955.4,3955.3,41.25481]
["bitfinex-derivatives","ETHF0:USTF0",1758855898102,0.3633,3955.4,3955.3,41.51581]
["bitfinex-derivatives","ETHF0:USTF0",1758855898392,0.3633,3955.4,3955.3,41.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758855898598,0.3633,3955.4,3955.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855903803,0.0252,3955.4,3955.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855904401,0.3579,3955.4,3955.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855904899,0.3579,3955.4,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855905095,0.5448,3954.9,3954.8,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758855905296,0.8886,3954.5,3954.4,1.80730719]
["bitfinex-derivatives","ETHF0:USTF0",1758855905496,0.8886,3954.5,3954.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758855905696,0.4656,3955.0,3954.9,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758855905897,0.3579,3955.4,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758855906094,0.7557,3955.4,3955.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855906397,0.3327,3954.6,3954.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758855906702,0.7557,3954.6,3954.5,2.37784607]
["bitfinex-derivatives","ETHF0:USTF0",1758855907107,0.7557,3954.6,3954.5,43.17784607]
["bitfinex-derivatives","ETHF0:USTF0",1758855907399,0.4549,3954.5,3954.3,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758855907595,0.3327,3954.3,3954.1,1.66194607]
["bitfinex-derivatives","ETHF0:USTF0",1758855907799,0.3327,3954.3,3954.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855907800,0.7557,3954.3,3954.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855908105,0.7557,3954.3,3954.2,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855908800,0.7557,3954.3,3954.2,41.51593]
["bitfinex-derivatives","ETHF0:USTF0",1758855909203,0.5448,3954.3,3954.2,41.51593]
["bitfinex-derivatives","ETHF0:USTF0",1758855909502,0.3327,3954.3,3954.2,41.51593]
["bitfinex-derivatives","ETHF0:USTF0",1758855909697,0.1329,3954.5,3954.2,41.51593]
["bitfinex-derivatives","ETHF0:USTF0",1758855909698,0.4656,3954.5,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758855910004,0.4656,3954.5,3954.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1758855910597,0.6777,3954.5,3954.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1758855911100,0.4656,3954.5,3954.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1758855911504,0.6777,3954.5,3954.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1758855913513,0.8886,3954.5,3954.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1758855913698,0.8886,3954.5,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855913699,0.7557,3954.4,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758855913898,0.7557,3954.4,3954.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855915403,0.7557,3954.4,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855915599,0.1329,3954.5,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855915600,0.3327,3954.3,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855915801,0.3327,3954.3,3954.2,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855916102,0.7557,3954.3,3954.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855918105,5.7557,3954.3,3954.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855918502,6.28199043,3954.3,3954.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855919008,0.423,3952.8,3952.3,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758855919198,0.3327,3952.4,3952.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758855919508,0.7557,3952.2,3952.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758855919697,0.7557,3952.2,3952.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855919894,0.7557,3952.2,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855920305,0.7557,3952.2,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855920506,0.7557,3952.2,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855920904,0.7557,3952.2,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855921201,0.7557,3952.2,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855923999,0.3327,3952.2,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855924210,0.3327,3952.9,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855924612,0.1329,3953.0,3952.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855924909,0.345,3953.0,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758855925104,0.3327,3952.9,3952.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855925412,0.4656,3953.0,3952.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758855925713,0.4656,3953.0,3952.9,41.25508]
["bitfinex-derivatives","ETHF0:USTF0",1758855926409,0.4656,3953.5,3953.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758855926601,0.1329,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855926802,0.345,3953.5,3953.2,5.90798812]
["bitfinex-derivatives","ETHF0:USTF0",1758855926998,0.3327,3953.4,3953.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855927214,0.3327,3953.8,3953.3,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855927413,0.6777,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758855927713,0.4656,3954.0,3953.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1758855927914,0.4656,3954.0,3953.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758855928114,0.4656,3954.0,3953.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855929207,0.1329,3954.5,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758855929407,0.5448,3954.2,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758855929614,0.5448,3954.2,3954.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1758855930216,0.1329,3954.5,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855930217,0.4582,3954.0,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855930412,0.4582,3954.0,3953.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758855932415,0.4582,3954.0,3953.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855932617,5.4582,3954.0,3953.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855933108,0.4582,3954.0,3953.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855933312,0.9078,3954.0,3953.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855933708,0.9078,3954.0,3953.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855934906,0.7749,3953.3,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758855935112,0.59052,3953.5,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758855935113,0.5519,3952.9,3952.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758855935316,0.5519,3952.9,3952.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1758855935524,0.5519,3952.9,3952.8,41.51609]
["bitfinex-derivatives","ETHF0:USTF0",1758855936619,0.3253,3952.9,3952.8,41.51609]
["bitfinex-derivatives","ETHF0:USTF0",1758855937716,0.1607,3953.0,3952.8,47.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855937911,0.0252,3953.0,3952.8,47.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855938519,0.1607,3953.0,3952.8,47.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855938815,0.1607,3953.0,3952.8,52.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855938816,0.0252,3953.0,3952.8,52.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855939415,0.0252,3953.0,3952.8,47.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855944115,0.486,3953.0,3952.8,47.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855944316,0.1607,3953.0,3952.8,47.42407812]
["bitfinex-derivatives","ETHF0:USTF0",1758855944716,0.0252,3953.0,3952.8,41.51609]
["bitfinex-derivatives","ETHF0:USTF0",1758855945119,0.1355,3953.5,3953.0,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1758855945319,0.1355,3953.5,3953.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758855945518,0.1355,3953.5,3953.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1758855945719,0.4608,3953.5,3953.4,41.51503]
["bitfinex-derivatives","ETHF0:USTF0",1758855948426,0.1355,3953.5,3953.4,41.51503]
["bitfinex-derivatives","ETHF0:USTF0",1758855949911,0.4608,3953.5,3953.4,41.51503]
["bitfinex-derivatives","ETHF0:USTF0",1758855950719,0.3253,3953.9,3953.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758855951025,0.5519,3953.9,3953.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1758855952724,0.7749,3953.9,3953.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1758855952919,0.5519,3953.9,3953.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1758855953913,0.1329,3954.0,3953.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1758855954125,0.3505,3954.2,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758855954423,0.4582,3954.5,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758855954622,0.4582,3954.5,3954.4,41.51491]
["bitfinex-derivatives","ETHF0:USTF0",1758855955120,0.4608,3955.0,3954.4,41.51491]
["bitfinex-derivatives","ETHF0:USTF0",1758855955323,0.3253,3954.9,3954.8,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758855955529,0.5519,3954.9,3954.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758855956126,0.7749,3954.9,3954.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758855956426,0.3253,3954.9,3954.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758855957018,0.1355,3955.0,3954.8,2.06726719]
["bitfinex-derivatives","ETHF0:USTF0",1758855957227,0.3253,3955.3,3955.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758855957432,0.5519,3955.3,3955.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1758855958024,0.5519,3955.3,3955.2,41.51482]
["bitfinex-derivatives","ETHF0:USTF0",1758855960628,0.5519,3955.3,3955.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855963027,0.5519,3955.3,3954.0,39.64661335]
["bitfinex-derivatives","ETHF0:USTF0",1758855963028,0.45485,3955.0,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758855963228,0.45485,3955.0,3954.0,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758855963229,0.7538,3954.1,3954.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758855963528,0.7538,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855963931,0.2212,3953.2,3953.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758855964135,0.5347,3953.2,3953.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1758855964435,0.5347,3953.2,3953.1,41.51406]
["bitfinex-derivatives","ETHF0:USTF0",1758855964622,0.5347,3953.2,3953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855964829,0.5347,3953.2,3952.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758855964830,0.6788,3952.5,3952.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758855965031,0.9046,3952.5,3952.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855965235,0.9046,3952.5,3952.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855965738,0.449,3952.5,3952.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758855968630,5.9046,3952.5,3952.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758855969027,0.7798,3951.2,3951.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758855969219,0.3242,3950.9,3950.8,39.446]
["bitfinex-derivatives","ETHF0:USTF0",1758855969419,0.3242,3950.9,3950.8,39.706]
["bitfinex-derivatives","ETHF0:USTF0",1758855970221,0.3242,3950.9,3950.8,80.506]
["bitfinex-derivatives","ETHF0:USTF0",1758855970433,0.3242,3950.9,3950.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855970626,5.3242,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855970829,0.45538,3950.4,3949.5,39.448]
["bitfinex-derivatives","ETHF0:USTF0",1758855971028,0.45538,3950.4,3949.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855971029,0.1248,3950.0,3949.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855971335,0.1248,3950.0,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855971530,0.3242,3949.9,3949.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855973338,0.7798,3949.9,3949.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855973728,0.554,3949.9,3949.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855974125,0.3242,3949.9,3949.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855974431,0.3242,3950.3,3949.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855974627,0.3242,3950.3,3950.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758855974827,0.449,3950.5,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758855975033,0.449,3951.0,3950.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758855975233,0.449,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855975234,0.1248,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855975737,0.449,3951.0,3950.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758855977238,0.3242,3951.4,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758855977531,0.1248,3951.5,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855977734,0.3242,3951.4,3951.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1758855977929,0.3242,3951.4,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758855978128,0.3242,3951.4,3951.3,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1758855978531,0.3242,3951.9,3951.7,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758855978730,0.7798,3951.9,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855978945,0.7798,3951.9,3951.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758855979132,0.7798,3951.9,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855980635,0.3242,3951.9,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855980832,0.7798,3951.9,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855981034,0.7798,3951.9,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758855981035,0.7798,3951.3,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758855981236,0.7798,3951.3,3951.2,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1758855981536,0.7798,3951.3,3951.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758855981735,0.3242,3951.2,3951.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855981938,0.554,3951.2,3951.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855982135,0.3242,3951.2,3951.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855983239,0.449,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758855983430,0.1248,3950.5,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758855983634,0.3242,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758855983836,0.3242,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758855988444,0.1248,3950.5,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758855988638,0.449,3950.5,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758855988840,0.3242,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758855989043,0.449,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758855989240,0.449,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758855989743,0.6788,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758855990342,0.6788,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855990343,0.9046,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855990639,0.9065,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855990942,0.5804,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855991643,0.6807,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855991947,0.9065,3951.0,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758855994151,0.5486,3950.7,3950.6,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758855994353,0.5486,3950.7,3950.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758855995352,0.3261,3950.7,3950.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758855998148,0.5486,3950.7,3950.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758855999639,0.7744,3950.7,3950.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758856000543,0.7744,3950.7,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856000739,0.4483,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856000944,0.4483,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856000945,0.7744,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856004352,1.30138065,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856004852,1.30138065,3950.4,3950.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856007944,1.07558065,3950.4,3950.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856008144,0.52698065,3950.4,3950.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856008345,0.1248,3951.0,3950.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856008549,1.07523087,3950.9,3950.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758856008752,1.30103087,3950.9,3950.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1758856009352,1.30103087,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856009747,0.1248,3951.0,3950.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1758856009958,0.5519,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856010155,0.7744,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856010343,0.85303738,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856010547,0.3261,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856010747,0.7744,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856011448,1.07511903,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856011651,0.85261903,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856011851,1.07511903,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856012052,0.3261,3950.4,3950.3,42.60778719]
["bitfinex-derivatives","ETHF0:USTF0",1758856012252,0.3261,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856012457,0.3261,3950.4,3950.3,41.25538]
["bitfinex-derivatives","ETHF0:USTF0",1758856012658,0.3261,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856012858,0.128,3950.5,3950.3,42.86778719]
["bitfinex-derivatives","ETHF0:USTF0",1758856013057,0.128,3950.5,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856013560,0.3261,3950.4,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856013758,0.128,3950.5,3950.3,42.86778719]
["bitfinex-derivatives","ETHF0:USTF0",1758856014060,0.128,3950.5,3950.3,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1758856014354,0.3261,3950.4,3950.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856014961,0.3261,3950.9,3950.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856015261,0.1248,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758856015461,0.4509,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758856015961,0.6734,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758856016351,0.4509,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758856017262,0.0253,3951.1,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758856017763,0.4541,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758856018056,0.3261,3951.0,3950.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758856018261,0.0253,3951.1,3950.9,41.51531]
["bitfinex-derivatives","ETHF0:USTF0",1758856018856,0.57999,3952.0,3950.9,41.51531]
["bitfinex-derivatives","ETHF0:USTF0",1758856018857,0.3261,3951.9,3951.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758856019051,0.3261,3951.9,3951.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758856019261,0.2225,3951.9,3951.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758856019553,0.7744,3951.8,3951.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856020264,0.7744,3951.8,3951.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856020765,0.7744,3951.8,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856021055,0.7744,3951.8,3950.4,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1758856021056,0.5484,3950.9,3950.8,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758856021263,0.3253,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856021454,0.1285,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758856021655,0.4538,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758856022463,0.5634,3951.5,3951.2,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758856022762,0.7602,3951.2,3951.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758856022964,0.7602,3951.2,3951.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1758856023666,0.5484,3951.2,3951.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1758856023862,0.3253,3951.2,3951.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1758856024364,0.1285,3951.5,3951.4,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758856024365,0.4445,3951.5,3951.4,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758856024666,0.657,3951.5,3951.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1758856025857,0.45528,3951.3,3951.1,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758856026063,0.7492,3950.9,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856026261,0.7492,3950.9,3950.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856027065,0.5285,3950.9,3950.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856027366,0.316,3950.9,3950.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856029766,0.316,3950.9,3950.8,46.97704936]
["bitfinex-derivatives","ETHF0:USTF0",1758856029966,0.8797,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758856030462,0.316,3950.9,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856030668,0.316,3950.9,3950.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856031066,0.316,3950.9,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856031262,0.316,3950.9,3950.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856031466,6.27576348,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856031666,6.27576348,3950.9,3950.0,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758856031667,0.45538,3950.3,3950.0,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758856031965,0.5285,3949.8,3949.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758856032263,0.5285,3949.8,3949.7,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1758856032470,0.5285,3949.8,3949.7,41.51545]
["bitfinex-derivatives","ETHF0:USTF0",1758856032669,0.5285,3949.8,3949.7,41.76545]
["bitfinex-derivatives","ETHF0:USTF0",1758856034874,0.5285,3949.8,3949.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758856034875,5.7492,3949.8,3949.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758856035068,0.45553,3949.0,3948.9,1.35240719]
["bitfinex-derivatives","ETHF0:USTF0",1758856035373,0.45553,3949.0,3948.0,2.35750782]
["bitfinex-derivatives","ETHF0:USTF0",1758856035374,0.7492,3948.7,3948.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758856035671,0.7492,3948.6,3948.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758856035867,0.7492,3948.6,3948.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758856036567,0.7492,3948.6,3948.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856036766,0.4332,3948.3,3948.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758856036968,0.7492,3948.3,3948.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758856037176,5.7492,3948.3,3947.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758856037378,0.7492,3948.0,3947.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856037570,0.7492,3948.4,3948.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758856037873,0.7492,3948.4,3948.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758856037874,0.4332,3948.1,3948.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758856038171,0.316,3948.0,3947.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856038468,0.316,3948.0,3946.5,39.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758856038469,0.98415,3948.0,3947.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758856038670,1.33535,3948.0,3947.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758856038870,1.33535,3948.0,3947.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758856039074,6.33535,3948.0,3947.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856039470,5.8797,3948.0,3947.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856039670,5.7492,3948.0,3947.9,0.57633024]
["bitfinex-derivatives","ETHF0:USTF0",1758856039866,5.7492,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856040065,5.8797,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856040269,5.7492,3948.0,3947.9,0.57633024]
["bitfinex-derivatives","ETHF0:USTF0",1758856040474,5.7492,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856040673,6.20485,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856040865,5.7492,3948.0,3947.9,0.57633024]
["bitfinex-derivatives","ETHF0:USTF0",1758856041577,0.2125,3948.0,3947.9,0.78763024]
["bitfinex-derivatives","ETHF0:USTF0",1758856041779,0.316,3948.4,3948.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758856041780,0.2125,3948.1,3948.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758856042277,0.4332,3948.1,3948.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758856042775,0.1305,3949.0,3948.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758856042776,0.77157,3948.7,3948.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758856043378,1.20482,3948.2,3948.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758856044074,0.88885,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856044280,1.33535,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856044872,1.33535,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856048276,0.7492,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856048476,0.7492,3948.0,3947.9,0.82633024]
["bitfinex-derivatives","ETHF0:USTF0",1758856049378,0.4332,3948.0,3947.9,1.03763024]
["bitfinex-derivatives","ETHF0:USTF0",1758856049680,0.2125,3948.0,3947.9,1.29763024]
["bitfinex-derivatives","ETHF0:USTF0",1758856050080,0.5303,3948.4,3948.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856050480,0.7601,3948.4,3948.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856051779,0.2143,3948.4,3948.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856052079,0.787,3948.4,3948.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856052277,0.4441,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856052581,0.787,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856053176,0.9175,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856054879,0.787,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856055083,0.9175,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856055982,5.9175,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758856056782,0.787,3948.0,3947.9,0.83073024]
["bitfinex-derivatives","ETHF0:USTF0",1758856056974,0.4441,3948.0,3947.9,1.04743024]
["bitfinex-derivatives","ETHF0:USTF0",1758856057378,0.2143,3948.0,3947.9,1.04743024]
["bitfinex-derivatives","ETHF0:USTF0",1758856058788,0.89975,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856059485,1.78906692,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856059888,0.66995,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856060278,1.21708164,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856061885,1.21764081,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856062687,0.54769081,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856063188,1.33469081,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856063490,0.54769081,3948.1,3948.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856066485,0.54769081,3948.1,3948.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758856066686,0.54769081,3948.1,3948.0,43.99891907]
["bitfinex-derivatives","ETHF0:USTF0",1758856068586,0.54769081,3948.1,3948.0,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758856069188,0.0253,3948.5,3948.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758856069494,0.0253,3948.5,3948.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856069696,0.0253,3948.5,3948.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758856070082,0.0253,3948.5,3948.4,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758856070697,0.4441,3949.4,3949.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758856070895,0.4441,3949.4,3949.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856071193,0.1305,3950.0,3949.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758856071194,0.4734,3950.0,3949.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758856071399,0.2143,3949.6,3949.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856071588,0.3429,3950.0,3949.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856071589,0.45543,3949.9,3949.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856071792,0.89951,3950.1,3950.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856071993,1.24241,3950.1,3950.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758856072499,1.24241,3950.1,3950.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856072698,0.4441,3950.1,3950.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856072887,0.04792515,3950.3,3950.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758856073095,0.89946,3950.6,3950.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856073396,1.24236,3950.6,3950.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856073595,0.2143,3950.6,3950.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856074693,0.48058,3951.3,3950.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758856074894,0.2143,3950.7,3950.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758856075099,0.2143,3950.7,3950.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856075597,0.787,3950.7,3950.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758856075798,0.2143,3950.7,3950.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856076405,0.4441,3950.7,3950.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856076903,0.2143,3950.7,3950.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856077105,0.4441,3951.1,3951.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856077301,0.0253,3951.3,3951.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758856077600,0.0253,3951.3,3951.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1758856077997,0.1305,3952.0,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758856078196,0.787,3951.6,3951.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856078398,0.787,3951.6,3951.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856078801,0.787,3951.6,3951.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856078996,0.4441,3951.6,3951.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856080005,0.787,3951.6,3951.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758856080208,0.787,3951.6,3951.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856080898,0.787,3951.6,3951.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758856081103,0.787,3951.6,3951.2,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758856081300,0.4397,3951.4,3951.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758856081502,0.7832,3951.4,3951.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758856081699,0.4397,3951.4,3951.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758856082399,0.2123,3951.4,3951.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758856082801,0.1305,3952.0,3951.2,41.51527]
["bitfinex-derivatives","ETHF0:USTF0",1758856082802,0.7832,3952.0,3951.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758856083010,0.2123,3952.0,3951.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758856083205,0.48046,3952.3,3952.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758856083206,0.0253,3952.3,3952.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758856083410,0.2376,3952.3,3952.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758856083604,0.20271176,3953.1,3952.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758856083605,0.7832,3952.2,3952.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758856083906,0.20271176,3953.1,3951.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758856083907,0.765,3951.7,3951.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758856084804,0.765,3951.7,3951.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758856085106,0.4332,3951.7,3951.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758856085412,0.4332,3951.7,3951.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758856085413,0.4578,3952.5,3951.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856085705,1.22019,3952.1,3952.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856086005,0.45523,3951.7,3951.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758856086211,1.22023,3951.7,3951.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856087008,1.22023,3951.7,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758856087009,0.45526,3951.4,3951.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758856087215,1.22026,3951.4,3951.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758856087608,1.22026,3951.4,3951.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856087806,1.22026,3951.4,3951.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758856088011,0.1319,3952.0,3951.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856088012,0.45528,3951.2,3951.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758856088213,0.3318,3951.1,3949.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856088511,0.2203,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856088811,0.765,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856089015,0.765,3950.2,3950.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758856089209,0.765,3950.2,3950.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758856089514,0.765,3950.2,3950.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856089914,2.03004179,3950.4,3949.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758856089915,0.2203,3949.6,3949.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758856090107,0.4332,3949.6,3949.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758856090311,0.45546,3949.7,3949.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758856090514,0.45546,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856090712,0.67576,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856091416,1.22046,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856091618,0.3318,3950.7,3949.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856091911,0.88861,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856092214,1.22041,3950.2,3950.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856092609,0.88861,3950.2,3950.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856092809,0.88861,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856093417,0.3318,3951.0,3950.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856093617,0.3318,3951.0,3950.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758856093618,1.21482742,3950.9,3950.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856093819,1.21482742,3950.9,3950.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856094216,1.75952742,3950.9,3950.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856094416,0.45535,3950.6,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856094611,0.67565,3950.6,3950.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758856094813,0.67565,3950.6,3950.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758856095014,0.67565,3950.6,3950.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758856096521,0.8885,3951.1,3951.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758856096723,1.42873725,3951.1,3951.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856096913,1.76053725,3951.1,3951.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856097114,0.2203,3950.7,3950.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856097419,0.4332,3950.7,3950.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856097609,0.97374437,3950.7,3950.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856097815,0.4332,3950.7,3950.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856098422,0.97408321,3950.7,3950.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856098622,0.4332,3949.8,3949.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758856098823,0.88864,3949.8,3949.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758856099023,0.88864,3949.8,3949.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758856099323,0.88864,3949.8,3949.7,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758856099723,0.88864,3949.8,3949.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856099917,0.45537,3950.4,3950.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856100115,0.67567,3950.4,3950.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856100416,1.21675673,3950.4,3950.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856100622,1.21675673,3950.4,3950.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856100623,0.45541,3950.1,3950.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856100823,1.26879,3951.0,3949.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758856100824,1.22046,3949.7,3949.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758856101225,1.22046,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856101425,1.22046,3949.7,3949.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856101426,0.45551,3949.2,3949.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856101625,0.67581,3949.2,3949.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758856102120,0.67586,3948.8,3948.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856102422,0.67586,3948.8,3948.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758856102624,1.22056,3948.8,3948.7,41.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856102819,1.31997145,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856103022,1.31997145,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856103223,0.98817145,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856103424,1.31997145,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856104019,0.98817145,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856104225,0.45556,3948.8,3948.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856104624,0.45554,3949.0,3948.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856104824,0.45552,3949.2,3949.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856105026,0.53183139,3949.1,3949.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856105224,0.45552,3949.2,3949.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856105730,0.45549,3949.4,3949.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856106425,0.45546,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856106622,0.98712771,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856106818,1.20742771,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856107223,0.67576,3949.7,3949.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856107830,0.53159888,3949.7,3949.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856108030,7.30107554,3950.4,3949.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758856108228,7.30107554,3950.4,3949.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856108229,0.8887,3949.4,3949.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758856108725,0.2203,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856109329,0.4332,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856109528,0.2203,3950.2,3950.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758856109933,0.45534,3950.7,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856110128,0.45534,3950.7,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856110329,0.98726594,3950.7,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856110838,0.53192594,3950.7,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856111137,0.78711,3951.0,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856111138,0.3318,3951.0,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856111335,0.98728276,3950.9,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856111536,0.45532,3950.9,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856111736,0.45534,3950.7,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856111935,0.45532,3950.9,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856112139,0.45532,3950.9,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856112340,0.45532,3950.9,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856112526,0.3157,3951.2,3950.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856112838,0.45525,3951.5,3951.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856113036,0.0253,3951.1,3951.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758856113738,0.0253,3951.1,3951.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856114534,0.0253,3951.1,3951.0,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758856115630,0.341,3951.1,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856115832,0.3157,3951.0,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856116037,0.3157,3951.0,3950.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856116236,0.3157,3951.0,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856116939,0.4553,3951.1,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856116940,0.771,3951.1,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856117236,0.45531,3951.0,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856117431,0.77101,3951.0,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856117932,0.3157,3951.4,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856118140,0.3157,3951.4,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856118141,0.53274898,3951.3,3951.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758856118439,0.67806,3951.4,3951.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856118640,1.42276349,3951.4,3951.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856119139,1.73846349,3951.4,3951.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856119341,0.77098,3951.2,3951.1,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758856119541,1.30378349,3951.2,3951.1,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758856119731,1.30378349,3951.2,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856119933,0.3157,3950.7,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758856120432,0.3157,3950.7,3950.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758856120632,0.3157,3950.7,3950.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856120633,0.45539,3950.3,3950.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758856120841,0.77109,3950.3,3950.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856121026,0.45539,3950.3,3950.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856121229,0.45539,3950.3,3950.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758856121541,0.77107,3950.5,3950.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758856121740,0.45533,3950.8,3950.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856121936,0.53281404,3950.7,3950.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856122241,0.45537,3950.5,3950.0,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1758856122740,0.45539,3950.3,3950.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856123128,0.77109,3950.3,3950.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856123444,0.45533,3950.8,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856123642,0.45535,3950.6,3950.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856124139,0.3157,3951.1,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856124339,0.45533,3950.8,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856124640,0.45531,3951.0,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856124841,0.53266545,3950.9,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856125036,0.53266545,3950.8,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856125240,0.45534,3950.7,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856125443,0.53266545,3950.8,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856125444,0.45533,3950.8,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856125642,0.3157,3950.7,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856125843,0.45533,3950.8,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856126046,0.3157,3951.5,3950.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856126237,0.45529,3951.1,3951.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856126436,0.45529,3951.1,3951.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856126437,0.98801261,3951.1,3951.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856126643,1.30371261,3951.1,3951.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856127444,0.77099,3951.1,3951.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856127644,0.45529,3951.1,3951.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856129045,0.45529,3951.1,3951.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856129246,1.30360316,3951.1,3951.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856129449,0.45533,3950.8,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856129650,0.77103,3950.8,3950.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856129838,0.45537,3950.5,3950.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856130143,0.77107,3950.5,3950.4,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758856130338,0.45534,3950.8,3950.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856130545,0.3157,3951.4,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856130747,0.45532,3950.9,3950.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856131058,0.45532,3950.9,3950.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758856131344,0.45528,3951.3,3951.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758856131548,0.53264895,3951.2,3951.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856132146,0.84834895,3951.2,3951.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856133051,0.53264895,3951.2,3951.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856133242,1.07114895,3951.2,3951.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758856133443,1.28304895,3951.2,3951.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856135254,1.28304895,3951.2,3950.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856135255,1.20572,3950.9,3950.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856135448,1.73836895,3950.9,3950.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856135654,1.42266895,3950.9,3950.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758856135854,1.42266895,3950.9,3950.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758856136453,0.96734895,3950.9,3950.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758856137556,0.75544895,3950.9,3950.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758856138659,0.53264895,3950.9,3950.8,2.47690376]
["bitfinex-derivatives","ETHF0:USTF0",1758856138854,0.0253,3951.2,3951.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758856139054,0.2481,3951.2,3951.1,2.73590376]
["bitfinex-derivatives","ETHF0:USTF0",1758856139361,0.55987874,3951.2,3951.1,2.73590376]
["bitfinex-derivatives","ETHF0:USTF0",1758856140256,0.55987874,3951.2,3951.1,2.47690376]
["bitfinex-derivatives","ETHF0:USTF0",1758856140461,0.55987874,3951.2,3951.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1758856140659,0.2109,3950.8,3950.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758856140861,0.7561,3950.8,3950.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758856141160,0.96177874,3950.8,3950.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758856141755,0.96177874,3950.8,3950.7,2.72200376]
["bitfinex-derivatives","ETHF0:USTF0",1758856141756,0.53457874,3950.8,3950.7,2.72200376]
["bitfinex-derivatives","ETHF0:USTF0",1758856142161,0.66622,3950.9,3950.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856142362,1.20101496,3950.9,3950.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856142662,0.74569496,3950.9,3950.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856142958,0.3289,3950.5,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856143158,0.2109,3950.2,3950.1,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1758856143360,0.2109,3950.5,3950.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758856143554,0.74580311,3950.5,3950.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758856144356,0.96210311,3950.5,3950.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758856144555,1.29710311,3950.5,3950.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758856144760,0.53490311,3950.5,3950.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758856145767,0.53490311,3950.5,3950.4,11.94951609]
["bitfinex-derivatives","ETHF0:USTF0",1758856145960,0.0253,3951.2,3951.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856146263,0.0253,3951.2,3951.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758856146462,0.335,3951.1,3950.5,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1758856146662,0.76390698,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856146965,0.53490698,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856149670,0.53490698,3951.0,3950.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856149964,0.0253,3951.2,3951.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758856150165,0.0253,3951.2,3951.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758856150363,0.45519,3952.1,3951.1,46.97741609]
["bitfinex-derivatives","ETHF0:USTF0",1758856150561,0.229,3951.7,3951.6,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1758856150768,0.229,3951.7,3951.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758856150973,0.98051175,3951.7,3951.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758856152168,0.98051175,3951.7,3951.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856152362,1.31551175,3951.7,3951.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856152560,0.45524,3951.6,3951.1,41.25529]
["bitfinex-derivatives","ETHF0:USTF0",1758856152766,0.781,3951.4,3951.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856152961,0.79027,3951.3,3951.1,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758856153166,1.31551175,3951.2,3951.1,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758856153472,1.31551175,3951.2,3951.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856153972,0.229,3950.6,3950.5,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1758856154170,0.229,3950.6,3950.5,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1758856154364,0.229,3950.6,3950.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758856154365,0.781,3950.6,3950.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758856154564,0.98168852,3950.6,3950.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758856154960,0.53568852,3950.6,3950.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758856156062,0.0253,3951.3,3951.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758856156269,0.0253,3951.3,3951.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856156572,0.56846648,3951.3,3951.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758856157163,0.0253,3951.3,3951.2,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758856157774,0.54298412,3951.3,3951.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758856157967,0.54298412,3951.3,3951.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856159577,0.229,3951.4,3951.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758856159873,0.77185392,3951.4,3951.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856160074,0.6842,3952.0,3951.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758856160277,1.77908428,3952.0,3951.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758856161772,0.45523,3951.7,3951.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758856161979,1.23623,3951.7,3951.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758856162167,0.45525,3951.5,3951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856162372,1.10688428,3951.4,3951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856162674,1.10688428,3951.4,3951.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856162866,0.45525,3951.5,3951.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856162867,1.77915428,3951.3,3951.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856163481,1.77915428,3951.3,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856163482,0.229,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856163778,1.32388428,3951.0,3950.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758856163980,0.98888428,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856166675,1.32388428,3951.0,3950.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758856166973,0.98888428,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856167378,0.54288428,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856167974,0.77188428,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856168173,0.54288428,3951.0,3950.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758856168679,0.45522,3951.8,3951.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758856168870,0.1281,3952.0,3951.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758856168871,0.217,3951.4,3951.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758856169075,0.217,3951.4,3951.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758856169076,1.44395904,3951.4,3951.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758856169276,1.44395904,3951.4,3951.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758856169680,1.77895904,3951.4,3951.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758856169885,1.77895904,3951.4,3951.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758856170082,0.4374,3951.2,3951.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758856170378,1.30209904,3951.2,3951.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758856170580,0.98009904,3951.2,3951.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758856171573,0.54269904,3951.2,3951.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758856171770,0.7594,3951.9,3951.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758856171979,1.3021114,3951.9,3951.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758856172183,0.7594,3951.6,3951.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758856172383,1.3021114,3951.6,3951.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758856173584,0.7594,3951.5,3951.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856173783,1.3021114,3951.5,3951.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856173973,1.3021114,3951.5,3951.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758856174982,1.3021114,3951.5,3951.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758856175184,0.7596114,3951.5,3951.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758856175577,0.5427114,3951.5,3951.4,2.70102166]
["bitfinex-derivatives","ETHF0:USTF0",1758856175781,1.79829072,3952.5,3952.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758856175984,0.7594,3952.5,3952.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758856176179,1.30228144,3952.5,3952.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758856177984,1.30228144,3952.5,3952.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758856177985,0.4374,3952.3,3952.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758856178184,1.30228144,3952.3,3952.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758856179381,0.2169,3952.1,3952.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856179585,0.7594,3951.8,3951.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758856179782,1.30228144,3951.8,3951.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758856180077,1.30228144,3951.8,3951.7,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758856180485,1.30228144,3951.8,3951.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758856181795,0.98028144,3951.8,3951.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758856182194,0.98028144,3951.8,3951.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758856185898,0.98028144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856186313,1.30228144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856186700,0.98028144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856188610,1.30228144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856191201,1.30228144,3951.8,3951.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758856191406,1.30228144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856194204,1.30228144,3951.8,3951.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758856194403,1.30228144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856196309,1.30228144,3951.8,3951.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758856196499,1.30228144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856200203,0.54288144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856201105,0.54288144,3951.8,3951.7,3.28877933]
["bitfinex-derivatives","ETHF0:USTF0",1758856201697,0.54288144,3951.8,3951.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758856203810,0.66768,3952.1,3952.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758856204112,1.21165824,3952.1,3952.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758856205807,0.54397824,3952.1,3952.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758856207915,0.54397824,3952.1,3952.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758856208108,0.54397824,3952.1,3952.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758856208303,0.54397824,3952.1,3952.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758856208508,0.54397824,3952.1,3952.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758856209014,1.27937824,3952.1,3952.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758856209208,1.19061,3951.8,3951.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758856209515,1.73458824,3951.8,3951.7,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758856209816,1.73458824,3951.8,3951.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758856211011,1.41738824,3951.8,3951.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758856211213,0.54397824,3951.8,3951.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758856211617,0.0253,3952.2,3952.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758856211813,0.0253,3952.2,3952.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856212211,0.56912825,3952.2,3952.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856212412,0.77892825,3952.2,3952.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856212717,0.56912825,3952.2,3952.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856213717,0.0253,3952.2,3952.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856214521,0.0253,3952.2,3952.1,41.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758856215521,0.0253,3952.2,3952.1,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758856215722,0.0253,3952.2,3952.1,41.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758856215914,0.0253,3952.2,3952.1,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758856216222,0.0253,3952.2,3952.1,41.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758856217134,0.0253,3952.2,3952.1,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758856217339,0.0253,3952.2,3952.1,41.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758856218230,0.0253,3952.2,3952.1,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758856218430,0.0253,3952.2,3952.1,43.85597933]
["bitfinex-derivatives","ETHF0:USTF0",1758856218625,0.45511,3952.7,3952.2,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758856218830,1.19051,3952.7,3952.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758856219038,1.73366355,3952.7,3952.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758856220135,1.27855355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856220335,0.96135355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856220735,1.27855355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856223540,0.96135355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856225138,1.27855355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856226539,0.96135355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856228445,0.75295355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856228645,0.54315355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856230041,0.54315355,3952.7,3952.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758856230243,0.97555355,3952.7,3952.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758856230543,1.30795355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856231142,0.97555355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856231444,0.97555355,3952.7,3952.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758856231649,1.30795355,3952.7,3952.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758856231945,1.30795355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856233447,1.30795355,3952.7,3952.6,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1758856234139,0.97555355,3952.7,3952.6,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1758856234334,0.54315355,3952.7,3952.6,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1758856235237,0.76045355,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856236042,0.36508286,3952.7,3952.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758856236244,0.45499,3953.8,3953.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758856236550,0.7723,3953.7,3953.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856237546,0.7723,3953.7,3953.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758856241649,0.45496,3954.0,3953.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856241849,0.67226,3954.0,3953.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856242051,0.89486,3954.0,3953.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856242246,1.22726,3954.0,3953.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856242751,1.22726,3954.0,3953.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758856243151,1.22726,3954.0,3953.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856243853,1.22726,3954.0,3953.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758856244855,0.67226,3954.0,3953.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856245352,0.04778183,3954.1,3954.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758856245650,0.0113,3954.4,3954.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1758856245855,0.0113,3954.4,3954.3,3.51709933]
["bitfinex-derivatives","ETHF0:USTF0",1758856246049,0.3324,3955.1,3954.3,3.51709933]
["bitfinex-derivatives","ETHF0:USTF0",1758856246050,0.7723,3955.1,3955.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758856246544,0.4399,3955.1,3955.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758856247451,0.5497,3955.5,3955.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758856247649,0.7723,3955.5,3955.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856248254,0.98092566,3955.5,3955.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856248554,3.46970499,3955.5,3954.6,2.35897933]
["bitfinex-derivatives","ETHF0:USTF0",1758856248756,0.7723,3955.1,3955.0,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1758856248950,0.3324,3955.6,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758856249147,0.3324,3955.6,3955.3,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758856249148,0.2173,3955.4,3955.3,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758856249344,0.75786366,3955.4,3955.3,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1758856249556,0.3324,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758856249751,0.2173,3956.0,3955.9,3.25791933]
["bitfinex-derivatives","ETHF0:USTF0",1758856249957,0.3324,3956.4,3956.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758856250164,0.37945383,3956.8,3956.1,42.28852]
["bitfinex-derivatives","ETHF0:USTF0",1758856250557,0.04705383,3956.8,3956.1,43.97448266]
["bitfinex-derivatives","ETHF0:USTF0",1758856251257,0.04705383,3956.8,3956.1,50.66044532]
["bitfinex-derivatives","ETHF0:USTF0",1758856251455,0.04705383,3956.8,3956.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1758856251657,0.04705383,3956.8,3956.7,3.17441266]
["bitfinex-derivatives","ETHF0:USTF0",1758856252359,0.3324,3957.4,3956.7,3.17441266]
["bitfinex-derivatives","ETHF0:USTF0",1758856252360,0.7723,3957.4,3957.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758856252557,0.3544,3957.9,3957.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758856252761,0.7943,3957.9,3957.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758856254362,0.7943,3957.9,3957.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856254857,0.2393,3957.9,3957.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856255057,0.022,3957.9,3957.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856255561,0.4619,3957.9,3957.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856255759,0.7943,3957.9,3957.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758856255955,0.7943,3957.9,3957.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758856255956,1.24882,3957.9,3957.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856256564,1.24882,3957.9,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856256862,0.7943,3957.9,3957.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856257265,1.24881,3957.9,3957.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856257860,0.7723,3957.8,3957.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856258056,0.7723,3957.8,3957.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758856258368,0.4399,3957.3,3957.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758856258666,0.4399,3957.3,3957.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856258865,0.7723,3957.3,3957.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856259364,0.89449,3957.3,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856259559,0.89449,3957.3,3956.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856259560,0.45459,3957.3,3956.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856259768,0.7723,3957.0,3956.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758856259962,0.7723,3957.0,3956.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856260162,0.2173,3957.0,3956.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758856260360,0.8093,3957.9,3957.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758856260764,0.8093,3957.9,3957.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758856260964,0.8093,3957.9,3957.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758856260965,0.468,3957.9,3957.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758856261169,0.446,3957.8,3957.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758856261364,0.7873,3957.8,3957.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758856261669,0.47652,3957.9,3957.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758856261670,0.7873,3957.6,3957.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758856261859,0.7873,3957.6,3957.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758856262265,0.7873,3957.6,3957.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758856262466,0.2242,3957.6,3957.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1758856262669,0.2462,3957.9,3957.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758856262867,0.2462,3957.9,3957.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758856263065,0.1477,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758856263066,0.2463,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758856263267,0.0221,3958.5,3958.4,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1758856263465,0.2463,3958.5,3958.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758856263671,0.0221,3958.5,3958.4,12.37650213]
["bitfinex-derivatives","ETHF0:USTF0",1758856264971,0.537,3959.6,3959.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758856265272,0.7551,3959.6,3959.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758856265473,0.7551,3959.6,3959.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758856265662,0.7551,3959.6,3959.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758856265865,0.7551,3959.6,3959.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758856266972,0.2165,3959.4,3959.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758856267176,0.7551,3959.4,3959.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758856267678,0.7551,3959.4,3959.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758856268078,0.4346,3959.4,3959.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758856268573,0.2165,3959.4,3959.3,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758856268774,0.3205,3959.7,3959.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758856269079,0.0164,3960.0,3959.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758856269273,0.0164,3960.0,3959.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758856269274,0.451,3960.0,3959.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758856269575,0.451,3960.0,3959.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758856269777,0.451,3960.0,3959.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758856269778,0.4346,3959.7,3959.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758856269970,0.7551,3959.7,3959.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758856270165,1.2094,3959.7,3959.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758856270874,1.2094,3959.7,3959.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758856270875,0.45433,3959.6,3959.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758856271081,0.7551,3959.1,3959.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758856271274,0.4346,3959.1,3959.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758856271474,0.4346,3959.1,3959.0,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758856271668,0.2165,3959.1,3959.0,41.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758856271872,0.3205,3959.4,3959.0,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758856272074,0.7551,3959.4,3959.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758856273085,0.7551,3959.4,3959.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758856274387,1.28957419,3959.4,3959.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758856274789,1.28957419,3959.4,3959.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758856275184,1.28957419,3959.4,3959.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758856275484,0.7551,3959.2,3959.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758856275686,1.28957419,3959.2,3959.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758856276179,1.74393419,3959.2,3959.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758856276490,1.28957419,3959.2,3959.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758856278389,1.28957419,3959.2,3959.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758856279194,0.88897,3959.1,3959.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856279390,1.74394419,3959.1,3959.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758856281694,1.74394419,3959.1,3959.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758856282693,1.74394419,3959.1,3959.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758856282995,0.4504,3959.0,3958.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758856283196,0.98487419,3959.0,3958.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758856283689,0.98487419,3959.0,3958.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856283690,1.41947419,3959.0,3958.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758856283886,1.41947419,3959.0,3958.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758856284591,0.53447419,3959.0,3958.9,2.45092355]
["bitfinex-derivatives","ETHF0:USTF0",1758856284800,0.53447419,3959.0,3958.9,7.45092355]
["bitfinex-derivatives","ETHF0:USTF0",1758856284999,0.55977,3960.0,3959.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758856285190,0.6425,3960.0,3959.9,1.68412355]
["bitfinex-derivatives","ETHF0:USTF0",1758856285391,0.6425,3960.0,3959.9,1.94312355]
["bitfinex-derivatives","ETHF0:USTF0",1758856285891,0.426,3960.0,3959.9,1.94312355]
["bitfinex-derivatives","ETHF0:USTF0",1758856286695,1.09677,3960.0,3959.9,1.94312355]
["bitfinex-derivatives","ETHF0:USTF0",1758856286896,0.4504,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758856287089,0.4504,3959.0,3958.9,1.94312355]
["bitfinex-derivatives","ETHF0:USTF0",1758856287689,1.33938,3959.0,3958.9,1.68412355]
["bitfinex-derivatives","ETHF0:USTF0",1758856287889,0.77492,3958.7,3958.6,42.48412355]
["bitfinex-derivatives","ETHF0:USTF0",1758856288086,0.77492,3958.7,3958.6,42.74312355]
["bitfinex-derivatives","ETHF0:USTF0",1758856288291,0.3205,3958.7,3958.6,42.74312355]
["bitfinex-derivatives","ETHF0:USTF0",1758856289395,0.1299,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758856289594,0.4504,3959.0,3958.9,1.94212355]
["bitfinex-derivatives","ETHF0:USTF0",1758856289998,0.3464,3959.5,3959.0,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758856290202,0.6867,3959.5,3959.4,1.68412355]
["bitfinex-derivatives","ETHF0:USTF0",1758856290495,0.6867,3959.5,3959.4,1.94212355]
["bitfinex-derivatives","ETHF0:USTF0",1758856291701,0.4702,3959.5,3959.4,1.94212355]
["bitfinex-derivatives","ETHF0:USTF0",1758856291899,0.1055,3960.0,3959.6,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758856292093,0.4458,3960.0,3959.9,1.68412355]
["bitfinex-derivatives","ETHF0:USTF0",1758856292500,0.4458,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856292501,0.6446,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856294601,1.09887,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856295005,0.6446,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856297007,1.18168089,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856299809,1.63595089,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856300111,1.18168089,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856301796,0.96648089,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856302602,0.96614734,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856303607,0.53674734,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856304302,0.3403,3960.3,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856304507,0.53662791,3960.2,3960.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758856304708,0.87692791,3960.1,3960.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758856305010,0.87692791,3960.1,3960.0,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1758856306610,0.3403,3960.1,3960.0,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1758856306811,0.3403,3960.1,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856306812,0.47,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856307011,0.47,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856308912,0.3403,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758856309209,0.87691783,3960.3,3960.2,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1758856309405,0.5555,3960.3,3960.2,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1758856309610,0.7746,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856310809,1.30656167,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856312708,0.47,3960.0,3959.9,41.25427]
["bitfinex-derivatives","ETHF0:USTF0",1758856312911,0.47,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856313405,1.00229083,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856313812,0.47,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856314405,1.00251727,3960.0,3959.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856318418,0.7746,3959.3,3959.2,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758856318616,0.7746,3959.3,3959.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1758856318818,0.7746,3959.3,3959.2,41.51236]
["bitfinex-derivatives","ETHF0:USTF0",1758856319210,0.7746,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856319414,0.4343,3959.3,3959.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856320118,0.7746,3959.3,3959.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856320319,1.30801117,3959.3,3959.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856320814,1.30801117,3959.3,3958.4,41.25445]
["bitfinex-derivatives","ETHF0:USTF0",1758856320815,0.1304,3958.5,3958.4,41.25445]
["bitfinex-derivatives","ETHF0:USTF0",1758856321018,0.3315,3958.9,3958.4,43.07773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856321212,0.53353359,3958.8,3958.7,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856321521,0.3315,3958.8,3958.7,2.73215162]
["bitfinex-derivatives","ETHF0:USTF0",1758856321714,0.1304,3959.0,3958.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758856321914,0.8969,3959.0,3958.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856322118,1.43022489,3959.0,3958.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856325320,6.30317825,3959.0,3958.2,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856325519,1.21467,3958.3,3958.2,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856325716,1.21467,3958.3,3958.2,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856325912,1.74754737,3958.3,3958.2,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856326318,0.7602,3958.3,3958.2,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856327509,0.7602,3958.3,3958.2,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856327710,0.45448,3958.2,3957.9,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856327914,0.3312,3957.9,3957.6,2.47427162]
["bitfinex-derivatives","ETHF0:USTF0",1758856328214,0.1257,3958.0,3957.6,2.47427162]
["bitfinex-derivatives","ETHF0:USTF0",1758856328215,0.5462,3957.7,3957.6,2.47427162]
["bitfinex-derivatives","ETHF0:USTF0",1758856328620,0.7602,3957.7,3957.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856328830,0.7602,3957.7,3957.6,43.07773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856332223,0.3312,3957.9,3957.6,43.07773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856332430,0.1257,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758856332723,0.1257,3958.0,3957.9,2.73224162]
["bitfinex-derivatives","ETHF0:USTF0",1758856332920,0.4569,3958.0,3957.9,2.73224162]
["bitfinex-derivatives","ETHF0:USTF0",1758856333113,0.8859,3958.0,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856333318,0.6719,3958.0,3957.9,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856333921,0.8859,3958.0,3957.9,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856334521,0.8859,3958.0,3957.9,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856334920,0.6719,3958.0,3957.9,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856335120,0.4569,3958.0,3957.9,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856335523,0.1257,3958.0,3957.9,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856336627,0.0252,3958.2,3958.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758856336823,0.3564,3958.2,3958.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856337020,0.3564,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856342522,0.3564,3958.2,3958.1,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856342728,0.3564,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856346332,0.7854,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856347330,0.5714,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856348544,0.3564,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856349030,0.5714,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856351638,0.5462,3958.2,3958.1,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856352642,0.3321,3958.9,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758856352841,0.3321,3958.9,3958.8,2.73213162]
["bitfinex-derivatives","ETHF0:USTF0",1758856353037,0.86688351,3958.9,3958.8,2.73213162]
["bitfinex-derivatives","ETHF0:USTF0",1758856353238,0.86688351,3958.9,3958.8,43.53213162]
["bitfinex-derivatives","ETHF0:USTF0",1758856353935,0.3321,3959.4,3959.3,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758856354136,0.1297,3959.5,3959.3,2.73208162]
["bitfinex-derivatives","ETHF0:USTF0",1758856354443,0.4618,3959.5,3959.3,2.73208162]
["bitfinex-derivatives","ETHF0:USTF0",1758856354943,0.3321,3959.8,3959.3,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856355138,0.3321,3959.8,3959.7,2.01973162]
["bitfinex-derivatives","ETHF0:USTF0",1758856355339,0.3321,3959.8,3959.7,2.27773162]
["bitfinex-derivatives","ETHF0:USTF0",1758856355533,0.3321,3959.8,3959.7,2.73204162]
["bitfinex-derivatives","ETHF0:USTF0",1758856356136,0.3573,3959.9,3959.7,2.73204162]
["bitfinex-derivatives","ETHF0:USTF0",1758856356335,0.0252,3959.9,3959.7,2.73204162]
["bitfinex-derivatives","ETHF0:USTF0",1758856356537,0.4601,3960.5,3960.4,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758856356739,0.4601,3960.5,3960.4,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1758856356937,0.4601,3960.5,3960.4,2.73196162]
["bitfinex-derivatives","ETHF0:USTF0",1758856357339,0.4601,3960.5,3960.4,2.47396162]
["bitfinex-derivatives","ETHF0:USTF0",1758856357539,0.128,3961.0,3960.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758856357540,0.3321,3960.8,3960.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758856357731,0.3321,3960.8,3960.7,2.73192162]
["bitfinex-derivatives","ETHF0:USTF0",1758856358136,0.3321,3960.8,3960.7,43.27392162]
["bitfinex-derivatives","ETHF0:USTF0",1758856358437,0.3321,3960.8,3960.7,43.53192162]
["bitfinex-derivatives","ETHF0:USTF0",1758856359337,0.4601,3961.0,3960.9,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758856359531,0.4601,3961.0,3960.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1758856360135,0.6704,3961.5,3961.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758856360336,0.6704,3961.5,3961.4,2.73184162]
["bitfinex-derivatives","ETHF0:USTF0",1758856360739,0.8802,3961.5,3961.4,2.73184162]
["bitfinex-derivatives","ETHF0:USTF0",1758856362039,0.4601,3961.5,3961.4,2.73184162]
["bitfinex-derivatives","ETHF0:USTF0",1758856362238,0.0134,3961.7,3961.4,2.73184162]
["bitfinex-derivatives","ETHF0:USTF0",1758856362239,0.3455,3961.7,3961.6,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758856362435,0.3455,3961.7,3961.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1758856362633,0.3321,3961.7,3961.6,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1758856362846,0.3321,3961.7,3961.6,41.51209]
["bitfinex-derivatives","ETHF0:USTF0",1758856364242,0.128,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758856364243,0.4601,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758856364548,0.4601,3962.0,3961.9,2.73178162]
["bitfinex-derivatives","ETHF0:USTF0",1758856366645,0.2103,3961.7,3961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856366843,0.4601,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758856367147,0.4601,3962.0,3961.9,2.73178162]
["bitfinex-derivatives","ETHF0:USTF0",1758856367842,0.128,3962.0,3961.9,2.73178162]
["bitfinex-derivatives","ETHF0:USTF0",1758856368050,0.3321,3962.3,3962.2,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758856368243,0.3321,3962.3,3962.2,2.73175162]
["bitfinex-derivatives","ETHF0:USTF0",1758856368944,0.5424,3962.3,3962.2,2.47375162]
["bitfinex-derivatives","ETHF0:USTF0",1758856369150,0.5424,3962.3,3962.2,2.73175162]
["bitfinex-derivatives","ETHF0:USTF0",1758856370147,0.7522,3962.3,3962.2,2.73175162]
["bitfinex-derivatives","ETHF0:USTF0",1758856370447,0.7522,3962.3,3962.2,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758856370747,0.7522,3962.3,3961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856370748,0.8802,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758856371245,0.8802,3962.0,3961.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856372748,0.8802,3962.0,3961.9,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856373247,0.2103,3960.6,3960.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1758856373549,0.6704,3960.5,3960.4,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758856373738,0.6704,3960.5,3960.4,41.51223]
["bitfinex-derivatives","ETHF0:USTF0",1758856374146,0.4601,3960.5,3960.4,41.51223]
["bitfinex-derivatives","ETHF0:USTF0",1758856374547,0.4601,3960.5,3960.4,43.19358701]
["bitfinex-derivatives","ETHF0:USTF0",1758856374942,0.4601,3960.5,3960.4,42.73935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856375945,0.4601,3960.5,3960.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856376144,0.4601,3960.5,3960.4,42.73935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856378255,0.4601,3960.5,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856378550,0.5424,3959.9,3959.8,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758856378749,0.5424,3959.9,3959.8,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1758856378953,0.3321,3959.9,3959.8,41.51229]
["bitfinex-derivatives","ETHF0:USTF0",1758856379653,0.128,3960.0,3959.8,44.87500402]
["bitfinex-derivatives","ETHF0:USTF0",1758856379852,0.3321,3960.3,3959.8,44.87500402]
["bitfinex-derivatives","ETHF0:USTF0",1758856379853,0.3321,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758856380049,0.128,3960.5,3960.2,2.39359701]
["bitfinex-derivatives","ETHF0:USTF0",1758856380248,0.5297,3960.3,3960.2,1.68135701]
["bitfinex-derivatives","ETHF0:USTF0",1758856380455,0.5297,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856380650,0.7416,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856382055,0.5297,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856382751,0.7416,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856382958,1.19584,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856383162,0.7416,3960.3,3960.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856383353,0.7416,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856383858,0.7416,3960.3,3960.2,2.39360701]
["bitfinex-derivatives","ETHF0:USTF0",1758856384051,0.3217,3960.3,3960.2,2.39360701]
["bitfinex-derivatives","ETHF0:USTF0",1758856384248,0.7386,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856385264,0.5297,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856385558,0.3217,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856385761,0.5385,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856385955,0.7474,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856386851,0.3217,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856387556,0.7474,3960.3,3960.2,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856387853,0.3243,3960.2,3960.1,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758856388060,0.75,3960.2,3960.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856388457,0.3243,3960.1,3960.0,1.68135701]
["bitfinex-derivatives","ETHF0:USTF0",1758856388655,0.75,3960.1,3960.0,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856390562,0.75,3960.1,3960.0,3.62071402]
["bitfinex-derivatives","ETHF0:USTF0",1758856391457,0.3243,3960.1,3960.0,3.62071402]
["bitfinex-derivatives","ETHF0:USTF0",1758856391665,0.128,3960.5,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856391666,0.1365,3960.0,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856391857,0.4257,3959.9,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856392057,0.2168,3959.9,3959.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856392364,0.5411,3959.9,3959.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856393058,0.5411,3959.9,3959.8,42.73935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856396568,0.3243,3959.9,3959.8,42.73935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856398567,0.4523,3960.5,3960.4,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758856398774,0.4523,3960.5,3960.4,2.39358701]
["bitfinex-derivatives","ETHF0:USTF0",1758856398775,0.6691,3960.5,3960.4,2.39358701]
["bitfinex-derivatives","ETHF0:USTF0",1758856399160,0.878,3960.5,3960.4,2.39358701]
["bitfinex-derivatives","ETHF0:USTF0",1758856400469,0.878,3960.5,3960.4,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856403269,1.4128142,3960.5,3960.4,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856403655,1.2039142,3960.5,3960.4,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856405466,0.9871142,3960.5,3960.4,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856405672,0.3243,3960.8,3960.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758856405970,0.85910985,3960.8,3960.7,2.39354701]
["bitfinex-derivatives","ETHF0:USTF0",1758856406272,0.3243,3960.8,3960.7,43.19354701]
["bitfinex-derivatives","ETHF0:USTF0",1758856407568,0.0252,3960.9,3960.7,43.19354701]
["bitfinex-derivatives","ETHF0:USTF0",1758856407772,0.128,3961.5,3960.7,43.19354701]
["bitfinex-derivatives","ETHF0:USTF0",1758856407773,0.4523,3961.5,3961.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758856407966,0.4523,3961.5,3961.4,2.39346701]
["bitfinex-derivatives","ETHF0:USTF0",1758856408169,0.6691,3961.5,3961.4,2.39346701]
["bitfinex-derivatives","ETHF0:USTF0",1758856408369,0.4523,3961.5,3961.4,2.39346701]
["bitfinex-derivatives","ETHF0:USTF0",1758856408567,0.128,3961.5,3961.4,2.39346701]
["bitfinex-derivatives","ETHF0:USTF0",1758856408765,0.1365,3962.0,3961.4,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856408766,0.3243,3961.9,3961.4,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856409067,0.3243,3961.9,3961.8,1.68135701]
["bitfinex-derivatives","ETHF0:USTF0",1758856409273,0.3243,3961.9,3961.8,2.39342701]
["bitfinex-derivatives","ETHF0:USTF0",1758856409758,0.1365,3962.0,3961.8,2.39342701]
["bitfinex-derivatives","ETHF0:USTF0",1758856409959,0.3243,3962.2,3962.1,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758856410165,0.3243,3962.2,3962.1,43.19338701]
["bitfinex-derivatives","ETHF0:USTF0",1758856410969,0.4684,3962.5,3962.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758856411164,0.4684,3962.5,3962.4,3.81671402]
["bitfinex-derivatives","ETHF0:USTF0",1758856411376,0.8989,3962.5,3962.4,2.39335701]
["bitfinex-derivatives","ETHF0:USTF0",1758856411762,0.4684,3962.5,3962.4,2.39335701]
["bitfinex-derivatives","ETHF0:USTF0",1758856412369,0.4684,3962.5,3962.4,4.07471402]
["bitfinex-derivatives","ETHF0:USTF0",1758856412772,0.3539,3962.9,3962.8,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758856412966,0.3539,3962.9,3962.8,2.39330701]
["bitfinex-derivatives","ETHF0:USTF0",1758856413470,0.0201,3963.2,3963.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758856413667,0.0201,3963.2,3963.1,2.51345701]
["bitfinex-derivatives","ETHF0:USTF0",1758856414074,0.0201,3963.2,3963.1,43.31345701]
["bitfinex-derivatives","ETHF0:USTF0",1758856414269,0.1365,3964.0,3963.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758856414472,0.567,3964.0,3963.9,2.57258701]
["bitfinex-derivatives","ETHF0:USTF0",1758856414771,0.3482,3964.0,3963.9,2.96728701]
["bitfinex-derivatives","ETHF0:USTF0",1758856414966,0.133,3965.0,3963.9,2.51345701]
["bitfinex-derivatives","ETHF0:USTF0",1758856415279,0.3447,3964.5,3964.4,2.11875701]
["bitfinex-derivatives","ETHF0:USTF0",1758856415478,0.8954,3964.5,3964.4,2.37675701]
["bitfinex-derivatives","ETHF0:USTF0",1758856415876,0.3319,3964.4,3963.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758856416176,0.7624,3964.4,3964.3,1.68135701]
["bitfinex-derivatives","ETHF0:USTF0",1758856416381,0.7624,3964.2,3964.1,1.68135701]
["bitfinex-derivatives","ETHF0:USTF0",1758856416671,0.7624,3964.2,3964.1,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856418780,5.7624,3964.2,3964.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856419480,0.7624,3964.2,3964.1,1.93935701]
["bitfinex-derivatives","ETHF0:USTF0",1758856420980,0.7624,3964.2,3964.1,1.68135701]
["bitfinex-derivatives","ETHF0:USTF0",1758856421375,1.2162,3964.2,3964.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856421682,0.8954,3964.0,3963.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856422075,0.5635,3964.0,3963.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758856422785,0.8954,3964.0,3963.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758856424387,0.8954,3964.0,3963.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758856425377,0.8954,3964.0,3963.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758856425891,0.8954,3964.0,3963.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758856427074,0.8954,3964.0,3963.8,2.13518701]
["bitfinex-derivatives","ETHF0:USTF0",1758856427378,0.7624,3963.2,3963.1,41.25391]
["bitfinex-derivatives","ETHF0:USTF0",1758856427580,0.7624,3963.2,3963.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856428379,0.5436,3963.2,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856428579,0.5436,3963.2,3963.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856429585,0.3319,3963.2,3963.1,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758856430185,0.3319,3963.2,3963.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856431391,0.3319,3963.2,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856431591,0.3319,3963.2,3963.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758856434685,0.133,3963.5,3963.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758856434686,0.4305,3963.1,3963.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758856434890,0.2188,3962.4,3962.3,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758856435095,0.4305,3962.4,3962.3,2.23520372]
["bitfinex-derivatives","ETHF0:USTF0",1758856435395,0.7624,3962.4,3962.3,2.49320372]
["bitfinex-derivatives","ETHF0:USTF0",1758856435593,0.7624,3962.4,3962.3,2.71190372]
["bitfinex-derivatives","ETHF0:USTF0",1758856436991,0.7624,3962.4,3962.3,2.27450372]
["bitfinex-derivatives","ETHF0:USTF0",1758856437300,0.7624,3962.4,3962.3,2.71190372]
["bitfinex-derivatives","ETHF0:USTF0",1758856437700,0.5436,3962.4,3962.3,2.71190372]
["bitfinex-derivatives","ETHF0:USTF0",1758856438692,0.6766,3963.0,3962.9,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1758856438992,1.20880644,3963.0,3962.9,3.30254372]
["bitfinex-derivatives","ETHF0:USTF0",1758856439193,1.20880644,3963.0,3962.9,3.16584372]
["bitfinex-derivatives","ETHF0:USTF0",1758856439893,0.53220644,3963.0,3962.9,3.30254372]
["bitfinex-derivatives","ETHF0:USTF0",1758856440801,0.3319,3963.3,3963.2,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1758856440997,0.5578,3963.3,3963.2,3.15831372]
["bitfinex-derivatives","ETHF0:USTF0",1758856441195,1.30385786,3963.3,3963.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1758856441409,1.30385786,3963.3,3963.2,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1758856441701,1.30385786,3963.3,3963.2,3.15831372]
["bitfinex-derivatives","ETHF0:USTF0",1758856443003,1.30385786,3963.3,3963.2,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1758856443399,1.30385786,3963.3,3963.2,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1758856443700,0.8944,3963.0,3962.9,2.01650372]
["bitfinex-derivatives","ETHF0:USTF0",1758856443901,0.8944,3963.0,3962.9,2.70440372]
["bitfinex-derivatives","ETHF0:USTF0",1758856444092,0.133,3963.5,3963.3,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758856444404,1.07089103,3963.4,3963.3,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1758856444605,1.07089103,3963.4,3963.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758856444606,1.29269103,3963.4,3963.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758856444904,1.29269103,3963.4,3963.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758856445291,1.29269103,3963.4,3963.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758856446605,1.29269103,3963.4,3963.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856447406,1.29269103,3963.4,3963.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758856447601,1.29269103,3963.4,3963.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758856447806,1.29269103,3963.4,3963.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856448494,0.97659103,3963.4,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856448698,0.7602,3963.1,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856448916,0.84859103,3963.1,3963.0,43.21090372]
["bitfinex-derivatives","ETHF0:USTF0",1758856449800,0.5457,3963.8,3963.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758856450103,0.5384,3963.2,3963.1,2.90541372]
["bitfinex-derivatives","ETHF0:USTF0",1758856450304,0.7602,3963.2,3963.1,2.90541372]
["bitfinex-derivatives","ETHF0:USTF0",1758856450504,0.7602,3963.2,3963.1,3.16341372]
["bitfinex-derivatives","ETHF0:USTF0",1758856452103,0.1322,3963.5,3963.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758856452404,0.1322,3963.5,3963.4,3.16338372]
["bitfinex-derivatives","ETHF0:USTF0",1758856452405,0.6706,3963.5,3963.4,3.16338372]
["bitfinex-derivatives","ETHF0:USTF0",1758856452705,1.42555431,3963.5,3963.4,2.70950372]
["bitfinex-derivatives","ETHF0:USTF0",1758856454500,1.42555431,3963.5,3963.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856454696,1.42555431,3963.5,3962.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1758856454697,0.7602,3962.8,3962.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1758856454901,0.7602,3962.8,3962.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856454902,1.29370248,3962.8,3962.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758856455299,1.29370248,3962.8,3962.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758856455506,1.29370248,3962.8,3962.7,2.49280372]
["bitfinex-derivatives","ETHF0:USTF0",1758856456308,1.29370248,3962.8,3962.7,2.27450372]
["bitfinex-derivatives","ETHF0:USTF0",1758856456610,1.29370248,3962.8,3962.7,2.70950372]
["bitfinex-derivatives","ETHF0:USTF0",1758856457508,1.07190248,3962.8,3962.7,2.70950372]
["bitfinex-derivatives","ETHF0:USTF0",1758856457814,1.29370248,3962.8,3962.7,2.70950372]
["bitfinex-derivatives","ETHF0:USTF0",1758856458005,1.29370248,3962.8,3962.7,2.45150372]
["bitfinex-derivatives","ETHF0:USTF0",1758856458406,1.29370248,3962.8,3962.7,2.49180372]
["bitfinex-derivatives","ETHF0:USTF0",1758856458912,1.29370248,3962.8,3962.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856459311,1.29370248,3962.8,3962.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856459514,1.29370248,3962.8,3962.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856459714,1.29370248,3962.8,3962.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856459908,1.29370248,3962.8,3962.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856460102,1.29370248,3962.8,3962.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856460307,1.29370248,3962.8,3962.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856460716,1.29370248,3962.8,3962.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856460916,1.29370248,3962.8,3962.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856461917,1.29370248,3962.8,3962.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856462218,1.29370248,3962.8,3962.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856463017,0.7602,3962.4,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856463220,0.7602,3961.9,3961.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758856463411,0.7602,3961.9,3961.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856463612,0.7602,3961.9,3961.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856463808,0.45407,3961.8,3961.3,2.47062372]
["bitfinex-derivatives","ETHF0:USTF0",1758856464115,0.7602,3961.4,3961.3,2.23480372]
["bitfinex-derivatives","ETHF0:USTF0",1758856464317,0.7602,3961.4,3961.3,43.50850372]
["bitfinex-derivatives","ETHF0:USTF0",1758856465111,0.45407,3961.8,3961.3,43.50850372]
["bitfinex-derivatives","ETHF0:USTF0",1758856465112,0.4483,3962.0,3961.9,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1758856465312,0.45398,3962.6,3962.1,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758856465517,0.5384,3962.2,3962.1,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1758856465718,1.07137218,3962.2,3962.1,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1758856466219,0.45396,3962.8,3962.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758856466416,0.5763,3962.5,3962.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856466615,1.42532506,3962.5,3962.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856467010,1.42532506,3962.5,3962.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856468426,1.42532506,3962.5,3962.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758856468620,1.42532506,3962.5,3962.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856468925,1.20352506,3962.5,3962.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856469222,1.42532506,3962.5,3962.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856469420,0.4483,3962.5,3962.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758856469630,0.3161,3962.5,3962.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758856469925,0.5384,3962.8,3962.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1758856470114,1.07124101,3962.8,3962.7,3.16246372]
["bitfinex-derivatives","ETHF0:USTF0",1758856470428,0.3161,3962.8,3962.7,3.29916372]
["bitfinex-derivatives","ETHF0:USTF0",1758856470628,0.3161,3962.8,3962.7,44.09916372]
["bitfinex-derivatives","ETHF0:USTF0",1758856470918,0.3161,3962.8,3962.7,43.96246372]
["bitfinex-derivatives","ETHF0:USTF0",1758856471124,0.3161,3962.8,3962.7,44.09916372]
["bitfinex-derivatives","ETHF0:USTF0",1758856471924,0.3161,3962.8,3962.7,43.70546372]
["bitfinex-derivatives","ETHF0:USTF0",1758856472125,0.3161,3962.8,3962.7,43.96246372]
["bitfinex-derivatives","ETHF0:USTF0",1758856472628,0.3161,3962.8,3962.7,43.29180372]
["bitfinex-derivatives","ETHF0:USTF0",1758856474025,0.3161,3962.8,3962.7,43.03480372]
["bitfinex-derivatives","ETHF0:USTF0",1758856474425,0.3161,3962.8,3962.7,43.29180372]
["bitfinex-derivatives","ETHF0:USTF0",1758856474927,0.4278,3962.5,3962.4,2.01650372]
["bitfinex-derivatives","ETHF0:USTF0",1758856475125,0.5547,3962.5,3962.4,2.23530372]
["bitfinex-derivatives","ETHF0:USTF0",1758856475323,0.8873,3962.5,3962.4,2.23530372]
["bitfinex-derivatives","ETHF0:USTF0",1758856476529,0.4595,3962.5,3962.4,2.59080372]
["bitfinex-derivatives","ETHF0:USTF0",1758856476733,0.3326,3962.7,3962.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758856477031,1.07724975,3962.7,3962.6,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856477224,1.29334975,3962.7,3962.6,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856477531,1.07724975,3962.7,3962.6,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856479130,1.29334975,3962.7,3962.6,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856479330,1.29334975,3962.7,3962.6,2.49230372]
["bitfinex-derivatives","ETHF0:USTF0",1758856479633,1.29334975,3962.7,3962.6,2.27350372]
["bitfinex-derivatives","ETHF0:USTF0",1758856479930,0.4278,3962.4,3962.0,2.47054372]
["bitfinex-derivatives","ETHF0:USTF0",1758856480135,0.7604,3962.1,3962.0,2.23530372]
["bitfinex-derivatives","ETHF0:USTF0",1758856480434,0.7604,3962.1,3962.0,2.49230372]
["bitfinex-derivatives","ETHF0:USTF0",1758856482331,1.29364675,3962.1,3962.0,2.49230372]
["bitfinex-derivatives","ETHF0:USTF0",1758856485633,1.29364675,3962.1,3962.0,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856485828,1.07754675,3962.1,3962.0,2.84780372]
["bitfinex-derivatives","ETHF0:USTF0",1758856486841,0.53324675,3962.1,3962.0,2.84780372]
["bitfinex-derivatives","ETHF0:USTF0",1758856487040,0.3326,3962.4,3962.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758856487336,1.077597,3962.4,3962.3,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856487638,1.077597,3962.4,3962.3,3.16511372]
["bitfinex-derivatives","ETHF0:USTF0",1758856487837,1.077597,3962.4,3962.3,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856488439,1.077597,3962.4,3962.3,2.84780372]
["bitfinex-derivatives","ETHF0:USTF0",1758856488640,0.865897,3962.4,3962.3,2.84780372]
["bitfinex-derivatives","ETHF0:USTF0",1758856488842,0.3326,3962.4,3962.3,2.84780372]
["bitfinex-derivatives","ETHF0:USTF0",1758856489236,0.3326,3962.7,3962.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758856489539,1.74769887,3962.7,3962.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856490037,0.7604,3962.4,3962.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758856490244,1.29372887,3962.4,3962.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758856490443,1.29372887,3962.4,3962.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758856490644,0.7604,3962.2,3962.1,2.01650372]
["bitfinex-derivatives","ETHF0:USTF0",1758856490846,1.29372887,3962.2,3962.1,2.27350372]
["bitfinex-derivatives","ETHF0:USTF0",1758856491340,0.99838,3961.7,3961.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758856491536,0.99838,3961.7,3961.6,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856491537,1.21448,3961.7,3961.6,2.71110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856491940,1.21448,3961.7,3961.6,43.51110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856492338,0.1269,3962.0,3961.6,43.51110372]
["bitfinex-derivatives","ETHF0:USTF0",1758856492339,0.0252,3961.9,3961.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758856492544,0.0252,3961.9,3961.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856492841,0.2369,3961.9,3961.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856493043,0.5695,3961.9,3961.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856493343,0.7856,3961.9,3961.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856494047,0.7856,3961.9,3961.8,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758856494048,0.3578,3961.9,3961.8,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758856494346,0.0252,3961.9,3961.8,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1758856494550,0.0252,3961.9,3961.8,2.96658753]
["bitfinex-derivatives","ETHF0:USTF0",1758856495045,0.0252,3961.9,3961.8,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856495046,0.3578,3961.9,3961.8,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856495252,0.7856,3961.9,3961.8,2.11881753]
["bitfinex-derivatives","ETHF0:USTF0",1758856495545,0.7856,3961.9,3961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856495546,0.7604,3961.7,3961.6,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856495745,1.29431422,3961.7,3961.6,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856496650,0.86651422,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856496946,0.0252,3961.9,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856496947,0.0252,3961.9,3961.7,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1758856497145,0.0252,3961.9,3961.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856497343,0.3578,3961.9,3961.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856497536,0.89162521,3961.9,3961.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856497743,1.10332521,3961.9,3961.8,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856497943,1.31942521,3961.9,3961.8,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856499044,1.31942521,3961.9,3961.8,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856499251,1.29422521,3961.9,3961.8,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856499949,1.29422521,3961.9,3961.8,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856500148,0.86642521,3961.9,3961.8,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856500350,0.53382521,3961.9,3961.8,2.51261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856500544,0.3117,3962.3,3962.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758856500739,1.28332633,3962.2,3962.1,2.11231753]
["bitfinex-derivatives","ETHF0:USTF0",1758856500946,1.28332633,3962.2,3962.1,2.15711753]
["bitfinex-derivatives","ETHF0:USTF0",1758856501753,1.28332633,3962.2,3962.1,2.36931753]
["bitfinex-derivatives","ETHF0:USTF0",1758856502650,1.28332633,3962.2,3962.1,2.11231753]
["bitfinex-derivatives","ETHF0:USTF0",1758856502855,1.28332633,3962.2,3962.1,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856503054,1.28332633,3962.2,3962.1,2.15711753]
["bitfinex-derivatives","ETHF0:USTF0",1758856503355,1.28332633,3962.2,3962.1,2.36931753]
["bitfinex-derivatives","ETHF0:USTF0",1758856503653,0.84532633,3962.2,3962.1,2.50611753]
["bitfinex-derivatives","ETHF0:USTF0",1758856503852,0.53362633,3962.2,3962.1,2.50611753]
["bitfinex-derivatives","ETHF0:USTF0",1758856504244,0.85292633,3962.2,3962.1,2.50611753]
["bitfinex-derivatives","ETHF0:USTF0",1758856504446,0.53362633,3962.2,3962.1,2.50611753]
["bitfinex-derivatives","ETHF0:USTF0",1758856504950,0.53362633,3962.2,3962.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856504951,1.29932633,3962.2,3962.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856505452,1.29932633,3962.2,3962.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758856505649,0.85292633,3962.2,3962.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758856505854,0.53362633,3962.2,3962.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758856506356,0.0252,3962.4,3962.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758856506654,0.0252,3962.4,3962.3,4.19383506]
["bitfinex-derivatives","ETHF0:USTF0",1758856507150,0.0252,3962.4,3962.3,2.51261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856507356,0.0252,3962.4,3962.3,43.31261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856507547,0.0252,3962.4,3962.3,44.99383506]
["bitfinex-derivatives","ETHF0:USTF0",1758856507750,0.0252,3962.4,3962.3,43.31261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856508859,0.3445,3962.4,3962.3,43.05561753]
["bitfinex-derivatives","ETHF0:USTF0",1758856509159,0.3445,3962.4,3962.3,43.31261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856509653,0.3445,3962.4,3962.3,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758856509957,0.3445,3962.4,3962.3,43.31261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856510360,0.3445,3962.4,3962.3,43.17581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856510958,0.3445,3962.4,3962.3,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758856511149,0.3445,3962.4,3962.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856511460,0.87831447,3962.4,3962.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856511654,0.4464,3962.2,3962.1,1.68121753]
["bitfinex-derivatives","ETHF0:USTF0",1758856511862,0.7657,3961.9,3961.8,1.90001753]
["bitfinex-derivatives","ETHF0:USTF0",1758856512049,0.7657,3961.9,3961.8,42.73821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856512250,1.29956929,3961.9,3961.8,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856513159,1.29956929,3961.9,3961.8,1.68121753]
["bitfinex-derivatives","ETHF0:USTF0",1758856513360,1.29956929,3961.9,3961.8,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856513959,1.29956929,3961.9,3961.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856514164,1.29956929,3961.9,3960.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758856514165,0.77341,3961.4,3960.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758856514465,0.53382577,3961.3,3961.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758856514655,0.53382577,3961.3,3960.5,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758856514656,0.4467,3961.5,3961.4,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1758856514851,0.5738,3962.0,3961.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758856515055,1.10754875,3962.0,3961.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758856515364,0.4464,3961.8,3961.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856515661,0.7657,3961.4,3961.3,1.68121753]
["bitfinex-derivatives","ETHF0:USTF0",1758856515856,0.7657,3961.4,3961.3,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856516056,0.5457,3961.4,3961.3,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856517065,0.3193,3961.4,3961.3,2.51261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856518164,0.5457,3961.4,3961.3,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856518363,0.3193,3961.4,3961.3,2.51261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856519363,0.1274,3961.5,3961.4,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1758856519564,0.4467,3961.5,3961.4,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1758856520368,0.0252,3962.4,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758856520565,0.7909,3962.4,3962.3,2.11881753]
["bitfinex-derivatives","ETHF0:USTF0",1758856520758,1.32434053,3962.4,3962.3,2.11881753]
["bitfinex-derivatives","ETHF0:USTF0",1758856522464,0.87794053,3962.4,3962.3,2.25561753]
["bitfinex-derivatives","ETHF0:USTF0",1758856522864,0.87794053,3962.4,3962.3,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856522865,1.10434053,3962.4,3962.3,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856523762,1.32434053,3962.4,3962.3,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856523974,1.32434053,3962.4,3962.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856524367,1.32434053,3962.4,3962.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758856524859,1.32434053,3962.4,3962.3,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1758856525064,1.32434053,3962.4,3962.3,2.82982753]
["bitfinex-derivatives","ETHF0:USTF0",1758856525567,0.1274,3962.0,3961.8,1.68121753]
["bitfinex-derivatives","ETHF0:USTF0",1758856525872,0.7657,3961.9,3961.8,1.68121753]
["bitfinex-derivatives","ETHF0:USTF0",1758856526064,0.5457,3961.9,3961.8,2.51261753]
["bitfinex-derivatives","ETHF0:USTF0",1758856526267,0.5457,3961.9,3961.8,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856526970,0.5457,3961.9,3961.8,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856526971,0.7657,3961.9,3961.8,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856527175,0.7657,3961.9,3961.8,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856527671,0.7657,3961.9,3961.8,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856528172,0.7657,3961.6,3961.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758856528369,0.5457,3961.6,3961.5,2.82991753]
["bitfinex-derivatives","ETHF0:USTF0",1758856529073,0.7657,3961.6,3961.5,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856529267,0.5457,3961.6,3961.5,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856530569,0.0252,3961.7,3961.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758856530570,0.45412,3961.4,3961.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758856530767,1.44288607,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856531371,1.75458607,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856531571,1.30046607,3961.4,3961.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856532075,1.30046607,3961.4,3961.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758856532276,1.30046607,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856532472,1.30046607,3961.4,3961.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758856532778,1.30046607,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856534268,1.30046607,3961.4,3961.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856534464,0.5365,3961.4,3961.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856534763,0.7663,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856535166,0.7663,3961.4,3961.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758856535465,0.7663,3961.4,3961.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856536770,0.0252,3961.7,3961.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758856537077,0.5617,3961.7,3961.6,2.11881753]
["bitfinex-derivatives","ETHF0:USTF0",1758856537273,1.09554577,3961.7,3961.6,2.82990753]
["bitfinex-derivatives","ETHF0:USTF0",1758856538674,0.5617,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856541169,1.0962237,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856541968,0.5617,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856542579,1.0962335,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856542780,0.5597335,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856542971,0.0252,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856543670,0.5617,3961.7,3961.6,2.82990753]
["bitfinex-derivatives","ETHF0:USTF0",1758856544070,0.0252,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856544481,0.3369,3961.7,3961.6,2.96660753]
["bitfinex-derivatives","ETHF0:USTF0",1758856544676,0.5617,3961.7,3961.6,2.82990753]
["bitfinex-derivatives","ETHF0:USTF0",1758856544879,0.7915,3961.7,3961.6,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856545578,0.7915,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856545579,0.3369,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856545787,0.7915,3961.7,3961.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856545973,0.3369,3961.7,3961.6,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856546170,0.3369,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856546485,0.5617,3961.7,3961.6,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856546781,0.7915,3961.7,3961.6,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856547983,0.5617,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856548177,0.3369,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856548782,0.0252,3961.7,3961.6,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856549079,0.5617,3961.7,3961.6,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856549286,0.7915,3961.7,3961.6,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856549584,0.7915,3961.7,3961.6,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856551290,0.7915,3961.7,3961.6,2.11881753]
["bitfinex-derivatives","ETHF0:USTF0",1758856551481,0.7663,3961.6,3961.5,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758856551681,0.7663,3961.6,3961.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758856551882,0.5365,3961.6,3961.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758856552081,0.3117,3961.6,3961.5,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1758856552988,0.3117,3961.6,3961.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758856552989,0.5365,3961.6,3961.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758856553382,0.7663,3961.6,3961.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758856553583,0.7663,3961.6,3961.5,1.93821753]
["bitfinex-derivatives","ETHF0:USTF0",1758856553880,0.7663,3961.6,3961.5,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856554191,0.5365,3961.6,3961.5,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856554489,0.7663,3961.6,3961.5,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856554691,0.3117,3961.6,3961.5,2.51251753]
["bitfinex-derivatives","ETHF0:USTF0",1758856554879,0.7663,3961.6,3961.5,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856555284,0.5365,3961.6,3961.5,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856555489,0.7663,3961.6,3961.5,2.15701753]
["bitfinex-derivatives","ETHF0:USTF0",1758856556087,0.7663,3961.6,3961.5,2.37581753]
["bitfinex-derivatives","ETHF0:USTF0",1758856556685,0.7663,3961.2,3961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856556885,1.07093884,3961.2,3961.1,43.07539129]
["bitfinex-derivatives","ETHF0:USTF0",1758856557383,0.53443884,3961.2,3961.1,43.21209129]
["bitfinex-derivatives","ETHF0:USTF0",1758856557592,0.2248,3961.9,3961.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758856557777,0.5365,3961.9,3961.8,3.16705129]
["bitfinex-derivatives","ETHF0:USTF0",1758856557984,1.0709177,3961.9,3961.8,3.16705129]
["bitfinex-derivatives","ETHF0:USTF0",1758856558288,0.8461177,3961.9,3961.8,3.30375129]
["bitfinex-derivatives","ETHF0:USTF0",1758856558788,0.5344177,3961.9,3961.8,3.30375129]
["bitfinex-derivatives","ETHF0:USTF0",1758856559187,0.8461177,3961.9,3961.8,3.30375129]
["bitfinex-derivatives","ETHF0:USTF0",1758856559489,1.3007177,3961.9,3961.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856559890,0.8461177,3961.9,3961.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758856561895,1.0709177,3961.9,3961.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856562498,1.2835177,3961.9,3961.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758856564395,0.84642821,3961.9,3961.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758856564596,0.157,3962.0,3961.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758856564597,0.0252,3962.0,3961.9,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758856564800,0.5681,3963.0,3962.7,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758856565097,0.1321,3961.5,3961.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758856565289,0.6616,3962.0,3961.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1758856565484,0.6616,3962.0,3961.9,3.08725129]
["bitfinex-derivatives","ETHF0:USTF0",1758856565688,0.6616,3962.0,3961.9,43.88725129]
["bitfinex-derivatives","ETHF0:USTF0",1758856566097,0.3192,3962.0,3961.9,43.99905129]
["bitfinex-derivatives","ETHF0:USTF0",1758856566295,0.892,3962.5,3962.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758856566493,0.892,3962.5,3962.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856566694,0.5728,3962.0,3961.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758856566893,0.892,3962.0,3961.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856568401,0.892,3961.0,3960.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1758856568701,0.892,3961.0,3960.9,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1758856568888,0.6616,3961.5,3961.4,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1758856569091,0.6616,3961.5,3961.4,3.08730129]
["bitfinex-derivatives","ETHF0:USTF0",1758856570001,0.892,3961.5,3961.4,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856570590,0.4513,3961.5,3961.4,2.74499129]
["bitfinex-derivatives","ETHF0:USTF0",1758856571198,0.5295,3961.9,3961.8,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758856571391,0.5295,3961.9,3961.8,3.08725129]
["bitfinex-derivatives","ETHF0:USTF0",1758856572304,0.3192,3961.9,3961.8,3.19905129]
["bitfinex-derivatives","ETHF0:USTF0",1758856573202,0.3192,3961.9,3961.8,43.99905129]
["bitfinex-derivatives","ETHF0:USTF0",1758856574297,0.3192,3961.9,3961.8,43.43319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856575495,0.1321,3962.0,3961.8,43.43319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856575496,0.3192,3962.2,3962.1,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1758856575691,0.3192,3962.2,3962.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758856575692,0.5295,3962.2,3962.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758856575898,0.5295,3962.2,3962.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758856576103,0.5295,3962.2,3962.1,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856576303,0.0252,3962.7,3962.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758856576511,0.3444,3962.7,3962.6,2.94197129]
["bitfinex-derivatives","ETHF0:USTF0",1758856576698,0.3444,3962.7,3962.6,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856576699,0.5547,3962.7,3962.6,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856576898,1.06166763,3962.7,3962.6,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856577703,0.85136763,3962.7,3962.6,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856577903,0.1321,3963.0,3962.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1758856577904,0.4513,3963.0,3962.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1758856578104,0.4513,3963.0,3962.9,3.08713129]
["bitfinex-derivatives","ETHF0:USTF0",1758856578298,0.98323626,3963.0,3962.9,43.99893129]
["bitfinex-derivatives","ETHF0:USTF0",1758856579408,0.98323626,3963.0,3962.9,43.43319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856580507,0.4513,3963.0,3962.9,43.43319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856581901,0.58598,3963.5,3963.3,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758856581902,0.1321,3963.5,3963.3,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758856582110,0.1321,3963.5,3963.3,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1758856582111,0.84870241,3963.4,3963.3,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1758856582407,0.3192,3963.4,3963.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1758856582601,0.1321,3963.5,3963.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1758856582807,0.3444,3963.6,3963.5,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1758856583006,0.5547,3963.6,3963.5,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1758856583301,0.5295,3963.6,3963.5,3.08706129]
["bitfinex-derivatives","ETHF0:USTF0",1758856584299,0.3192,3963.6,3963.5,3.19886129]
["bitfinex-derivatives","ETHF0:USTF0",1758856584495,0.5295,3963.6,3963.5,3.08706129]
["bitfinex-derivatives","ETHF0:USTF0",1758856585296,0.7599,3963.6,3963.5,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856586909,0.5295,3963.6,3963.5,2.74499129]
["bitfinex-derivatives","ETHF0:USTF0",1758856587311,0.3192,3963.6,3963.5,2.74499129]
["bitfinex-derivatives","ETHF0:USTF0",1758856587606,0.3192,3963.9,3963.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1758856587908,0.3192,3963.9,3963.8,3.19883129]
["bitfinex-derivatives","ETHF0:USTF0",1758856588207,0.5295,3963.9,3963.8,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856588409,0.5295,3963.9,3963.8,3.08703129]
["bitfinex-derivatives","ETHF0:USTF0",1758856588604,0.5295,3963.9,3963.8,2.63319129]
["bitfinex-derivatives","ETHF0:USTF0",1758856588799,0.5295,3963.9,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856588800,0.89453,3963.9,3963.6,2.01839129]
["bitfinex-derivatives","ETHF0:USTF0",1758856589108,0.5728,3963.5,3963.4,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1758856589308,0.5728,3963.5,3963.4,2.90817129]
["bitfinex-derivatives","ETHF0:USTF0",1758856589309,0.892,3963.5,3963.4,2.90817129]
["bitfinex-derivatives","ETHF0:USTF0",1758856589506,0.892,3963.5,3963.4,2.19729129]
["bitfinex-derivatives","ETHF0:USTF0",1758856589709,0.892,3963.5,3963.0,2.65121129]
["bitfinex-derivatives","ETHF0:USTF0",1758856589710,0.4407,3963.1,3963.0,2.65121129]
["bitfinex-derivatives","ETHF0:USTF0",1758856589912,0.7599,3963.1,3963.0,2.27539129]
["bitfinex-derivatives","ETHF0:USTF0",1758856590807,0.7599,3963.1,3963.0,2.45429129]
["bitfinex-derivatives","ETHF0:USTF0",1758856591007,0.1361,3963.0,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856591209,0.1361,3963.0,3962.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856591210,0.4758,3963.0,3962.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856591519,0.1361,3962.5,3962.4,2.01839129]
["bitfinex-derivatives","ETHF0:USTF0",1758856591811,0.6958,3962.5,3962.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856592506,0.1361,3963.0,3962.4,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856592715,0.573,3963.0,3962.9,2.37579129]
["bitfinex-derivatives","ETHF0:USTF0",1758856592915,0.1361,3963.0,3962.9,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856593107,0.9087,3963.5,3963.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758856593414,0.9087,3963.5,3963.4,2.45409129]
["bitfinex-derivatives","ETHF0:USTF0",1758856593415,1.43691471,3963.5,3963.4,2.45409129]
["bitfinex-derivatives","ETHF0:USTF0",1758856593713,1.43691471,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856594007,0.6918,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856594408,0.4718,3963.5,3963.4,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856595215,0.6918,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856595711,0.4369,3963.8,3963.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758856596012,1.30483403,3963.8,3963.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856597011,0.9127,3963.5,3963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856597207,0.573,3963.5,3963.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758856597411,0.573,3963.5,3963.4,2.45409129]
["bitfinex-derivatives","ETHF0:USTF0",1758856597717,0.9127,3963.5,3963.4,2.45409129]
["bitfinex-derivatives","ETHF0:USTF0",1758856600115,0.9127,3963.5,3963.4,2.27539129]
["bitfinex-derivatives","ETHF0:USTF0",1758856600316,0.9127,3963.5,3963.4,2.45409129]
["bitfinex-derivatives","ETHF0:USTF0",1758856600517,0.9127,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856600518,0.6958,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856600716,0.9127,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856601118,0.9127,3963.5,3963.4,2.45409129]
["bitfinex-derivatives","ETHF0:USTF0",1758856601818,0.7766,3963.3,3963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856602014,0.5597,3963.3,3963.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856602219,0.4758,3963.5,3963.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758856602412,0.6958,3963.5,3963.4,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856602721,0.3397,3963.5,3963.4,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856603019,1.36252,3964.0,3963.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758856603218,1.36252,3964.0,3963.6,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1758856603219,1.89169004,3964.0,3963.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856603419,1.75961004,3963.9,3963.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856603612,1.30577004,3963.9,3963.8,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856603813,0.86887004,3963.9,3963.8,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856604011,0.52917004,3963.9,3963.8,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856604216,0.3397,3964.1,3964.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758856604415,0.3397,3964.1,3964.0,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856604712,0.3397,3964.1,3964.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758856604713,0.7766,3964.1,3964.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758856604921,0.7766,3964.1,3964.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856605110,0.7766,3964.1,3964.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758856606221,1.30622455,3964.1,3964.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758856606622,1.30622455,3964.1,3964.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856606921,0.5597,3964.1,3964.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856607123,0.3397,3964.1,3964.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758856607320,0.86931548,3964.1,3964.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758856607822,0.3397,3964.1,3964.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758856608820,0.3397,3964.4,3964.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856609022,0.5597,3964.4,3964.3,2.82956129]
["bitfinex-derivatives","ETHF0:USTF0",1758856609323,0.5597,3964.4,3964.3,3.08656129]
["bitfinex-derivatives","ETHF0:USTF0",1758856609324,1.30614383,3964.4,3964.3,3.08656129]
["bitfinex-derivatives","ETHF0:USTF0",1758856609517,1.08924383,3964.4,3964.3,3.08656129]
["bitfinex-derivatives","ETHF0:USTF0",1758856609710,1.30614383,3964.4,3964.0,2.01839129]
["bitfinex-derivatives","ETHF0:USTF0",1758856609915,0.4369,3964.1,3964.0,2.19709129]
["bitfinex-derivatives","ETHF0:USTF0",1758856610121,0.7766,3964.1,3964.0,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856612223,0.3397,3964.4,3964.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758856612526,0.3397,3964.7,3964.6,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1758856612826,0.6958,3965.0,3964.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758856613012,0.6958,3965.0,3964.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856613013,1.44202248,3965.0,3964.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856616217,1.44202248,3965.0,3964.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758856617018,1.44202248,3965.0,3964.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856617219,0.9127,3965.0,3964.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758856617423,0.6958,3965.0,3964.9,2.63279129]
["bitfinex-derivatives","ETHF0:USTF0",1758856617824,0.4758,3965.0,3964.9,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856618027,0.0252,3965.4,3964.9,2.74449129]
["bitfinex-derivatives","ETHF0:USTF0",1758856618329,0.3397,3965.3,3965.2,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1758856618522,0.3397,3965.3,3965.2,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758856619423,0.3397,3965.3,3965.2,2.85817152]
["bitfinex-derivatives","ETHF0:USTF0",1758856619919,0.3397,3965.3,3965.2,2.60117152]
["bitfinex-derivatives","ETHF0:USTF0",1758856620119,0.3397,3965.3,3965.2,2.85817152]
["bitfinex-derivatives","ETHF0:USTF0",1758856620621,0.0252,3965.4,3965.3,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758856620828,0.0252,3965.4,3965.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758856621226,0.3397,3965.4,3965.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758856622627,0.5547,3965.4,3965.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758856622828,0.7653,3965.4,3965.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758856623026,0.5547,3965.4,3965.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758856623730,0.0252,3965.4,3965.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758856624027,0.6749,3966.0,3965.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758856624332,0.6749,3966.0,3965.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758856625122,0.9,3966.0,3965.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758856626829,0.9,3966.0,3965.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758856627137,0.9295,3966.0,3965.9,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856627436,0.9295,3966.0,3965.9,1.93539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856628639,0.9295,3966.0,3965.9,42.73539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856633443,1.38309,3966.0,3965.9,42.73539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856634436,0.9295,3966.0,3965.9,42.73539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856635032,0.7044,3966.0,3965.9,42.73539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856635245,0.4801,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856636043,0.4801,3966.0,3965.9,42.73539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856637145,0.4801,3966.0,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856637455,0.4801,3966.0,3965.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856639448,0.4801,3966.0,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856639648,0.4801,3966.0,3965.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856640356,1.00874519,3966.0,3965.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856641346,0.4801,3966.0,3965.9,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758856641754,1.00850313,3966.0,3965.9,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758856641950,1.00850313,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856643256,0.87240313,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856643557,1.00300313,3966.0,3965.9,42.73539152]
["bitfinex-derivatives","ETHF0:USTF0",1758856643851,1.00300313,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856644458,1.00346967,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856645149,0.87286967,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856646256,1.00346967,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856646648,1.00346967,3966.0,3965.9,42.58959152]
["bitfinex-derivatives","ETHF0:USTF0",1758856646850,1.00346967,3966.0,3965.9,42.84659152]
["bitfinex-derivatives","ETHF0:USTF0",1758856649965,0.52886967,3966.0,3965.9,44.52498304]
["bitfinex-derivatives","ETHF0:USTF0",1758856650254,0.315,3966.6,3966.5,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1758856650457,0.315,3966.6,3966.5,2.85462152]
["bitfinex-derivatives","ETHF0:USTF0",1758856650756,0.0106,3966.7,3966.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758856650956,0.0106,3966.7,3966.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758856651154,0.5395,3967.2,3967.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758856651461,0.5395,3967.2,3967.1,2.29019152]
["bitfinex-derivatives","ETHF0:USTF0",1758856652056,0.5395,3967.2,3967.1,2.74365152]
["bitfinex-derivatives","ETHF0:USTF0",1758856652258,0.315,3967.2,3967.1,43.65455152]
["bitfinex-derivatives","ETHF0:USTF0",1758856655762,0.1348,3967.5,3967.4,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1758856656071,0.0091,3967.7,3967.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758856656264,0.0091,3967.7,3967.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758856656567,0.0091,3967.7,3967.6,2.85449152]
["bitfinex-derivatives","ETHF0:USTF0",1758856657666,0.4503,3968.5,3968.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758856657872,0.4503,3968.5,3968.4,2.40109152]
["bitfinex-derivatives","ETHF0:USTF0",1758856658266,0.315,3968.5,3968.4,2.40109152]
["bitfinex-derivatives","ETHF0:USTF0",1758856660458,0.1353,3969.0,3968.4,2.29019152]
["bitfinex-derivatives","ETHF0:USTF0",1758856660666,0.5395,3968.9,3968.8,2.03319152]
["bitfinex-derivatives","ETHF0:USTF0",1758856660866,0.5395,3968.9,3968.8,2.28919152]
["bitfinex-derivatives","ETHF0:USTF0",1758856662963,0.315,3968.9,3968.8,2.40009152]
["bitfinex-derivatives","ETHF0:USTF0",1758856663267,0.1353,3969.0,3968.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1758856663468,0.4503,3969.0,3968.9,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758856665068,0.4503,3969.0,3968.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758856665869,0.6748,3969.0,3968.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758856666172,0.4503,3969.0,3968.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758856666873,0.315,3969.0,3968.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758856667270,0.9028,3969.0,3968.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758856667576,0.9028,3969.0,3968.9,2.28919152]
["bitfinex-derivatives","ETHF0:USTF0",1758856670770,0.9028,3969.0,3968.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758856670967,0.9028,3969.0,3968.9,2.28919152]
["bitfinex-derivatives","ETHF0:USTF0",1758856671581,0.5878,3968.5,3968.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1758856671873,0.9028,3968.5,3968.4,2.74250152]
["bitfinex-derivatives","ETHF0:USTF0",1758856672268,0.9028,3968.5,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856672467,0.9028,3968.5,3968.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758856673273,0.9028,3968.5,3968.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856673472,0.4525,3968.2,3967.9,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856673671,0.9028,3968.0,3967.9,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856674062,0.9028,3968.0,3967.9,2.11179152]
["bitfinex-derivatives","ETHF0:USTF0",1758856674269,0.9028,3968.0,3967.9,2.28919152]
["bitfinex-derivatives","ETHF0:USTF0",1758856674565,0.315,3968.0,3967.9,2.40009152]
["bitfinex-derivatives","ETHF0:USTF0",1758856674768,0.3598,3968.5,3968.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758856674973,0.3598,3968.5,3968.4,2.03319152]
["bitfinex-derivatives","ETHF0:USTF0",1758856675272,0.6748,3968.5,3968.4,2.03319152]
["bitfinex-derivatives","ETHF0:USTF0",1758856675577,0.9028,3968.5,3968.4,1.85579152]
["bitfinex-derivatives","ETHF0:USTF0",1758856676372,0.9028,3968.5,3968.4,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856676872,0.7675,3968.4,3968.1,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856677074,0.7675,3968.3,3968.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856677377,0.7675,3968.3,3968.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758856677579,0.7675,3968.2,3968.1,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856677771,0.7675,3968.2,3968.1,1.93439152]
["bitfinex-derivatives","ETHF0:USTF0",1758856678266,0.7675,3968.2,3967.2,1.67839152]
["bitfinex-derivatives","ETHF0:USTF0",1758856678267,0.1353,3967.5,3967.2,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758856678581,0.4525,3967.3,3967.1,2.01257506]
["bitfinex-derivatives","ETHF0:USTF0",1758856678883,0.7675,3967.2,3967.1,2.01257506]
["bitfinex-derivatives","ETHF0:USTF0",1758856679178,0.7675,3967.2,3965.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758856679179,0.9028,3966.5,3966.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758856679375,0.9028,3966.5,3966.4,2.18997506]
["bitfinex-derivatives","ETHF0:USTF0",1758856679576,0.9028,3966.5,3966.4,2.44597506]
["bitfinex-derivatives","ETHF0:USTF0",1758856679874,0.4503,3966.5,3966.4,2.73427506]
["bitfinex-derivatives","ETHF0:USTF0",1758856680075,0.6748,3966.5,3966.4,2.62337506]
["bitfinex-derivatives","ETHF0:USTF0",1758856680276,0.9028,3966.5,3966.4,43.42337506]
["bitfinex-derivatives","ETHF0:USTF0",1758856680581,0.9028,3966.5,3966.4,42.98997506]
["bitfinex-derivatives","ETHF0:USTF0",1758856680874,0.9028,3966.5,3966.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758856681077,1.42705238,3966.5,3966.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856681272,0.7594,3966.2,3966.1,2.01257506]
["bitfinex-derivatives","ETHF0:USTF0",1758856681470,0.7594,3966.1,3966.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856681674,0.8902,3966.0,3965.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758856681869,0.8902,3966.0,3965.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758856682068,0.8902,3966.0,3965.9,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758856682471,0.8902,3966.0,3965.9,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758856683172,0.8902,3966.0,3965.9,40.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758856683478,0.8902,3966.0,3965.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758856683977,0.458,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856684280,0.458,3965.5,3965.1,2.19077506]
["bitfinex-derivatives","ETHF0:USTF0",1758856684281,0.7726,3965.2,3965.1,2.19077506]
["bitfinex-derivatives","ETHF0:USTF0",1758856684672,0.1308,3965.5,3964.7,2.19077506]
["bitfinex-derivatives","ETHF0:USTF0",1758856684673,0.5575,3964.8,3964.7,2.19077506]
["bitfinex-derivatives","ETHF0:USTF0",1758856684875,0.3428,3964.8,3964.7,2.73627506]
["bitfinex-derivatives","ETHF0:USTF0",1758856685078,0.45372,3964.9,3964.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856685274,1.22655,3964.6,3964.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758856685474,1.22655,3964.6,3964.5,2.62497506]
["bitfinex-derivatives","ETHF0:USTF0",1758856686074,1.22655,3964.6,3964.5,2.26857506]
["bitfinex-derivatives","ETHF0:USTF0",1758856686275,1.22655,3964.6,3964.1,2.01257506]
["bitfinex-derivatives","ETHF0:USTF0",1758856686276,1.22659,3964.2,3964.1,2.01257506]
["bitfinex-derivatives","ETHF0:USTF0",1758856686673,0.7728,3964.2,3964.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758856686876,1.22659,3964.2,3964.1,2.36897506]
["bitfinex-derivatives","ETHF0:USTF0",1758856687077,0.45382,3964.0,3963.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856687277,1.35942,3964.0,3963.9,2.26857506]
["bitfinex-derivatives","ETHF0:USTF0",1758856687879,0.9056,3964.0,3963.9,2.44677506]
["bitfinex-derivatives","ETHF0:USTF0",1758856688273,1.35942,3964.0,3963.9,2.44677506]
["bitfinex-derivatives","ETHF0:USTF0",1758856688580,1.35942,3964.0,3963.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758856689569,1.22666,3963.6,3963.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856689776,1.22666,3963.6,3963.0,6.82996869]
["bitfinex-derivatives","ETHF0:USTF0",1758856689777,1.01139,3963.4,3963.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856689975,0.3428,3963.3,3963.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758856690180,0.7728,3963.2,3963.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758856691075,0.7728,3963.2,3963.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856691784,0.7728,3963.2,3963.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758856692471,0.7728,3963.2,3963.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856692881,0.9056,3963.0,3962.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758856693275,0.45397,3962.7,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856693475,0.7728,3962.2,3962.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758856693673,0.7728,3962.2,3962.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758856693876,0.3428,3961.9,3961.5,6.71866869]
["bitfinex-derivatives","ETHF0:USTF0",1758856694082,0.7728,3961.6,3961.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758856694278,0.7728,3961.6,3961.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758856694475,0.7728,3961.6,3961.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758856694677,0.7728,3961.6,3960.9,0.03392806]
["bitfinex-derivatives","ETHF0:USTF0",1758856694977,0.6903,3961.0,3960.9,0.39032806]
["bitfinex-derivatives","ETHF0:USTF0",1758856695172,0.4756,3961.0,3960.9,0.39032806]
["bitfinex-derivatives","ETHF0:USTF0",1758856695385,0.4756,3961.0,3960.9,0.75762806]
["bitfinex-derivatives","ETHF0:USTF0",1758856695582,0.4756,3961.0,3960.9,0.50162806]
["bitfinex-derivatives","ETHF0:USTF0",1758856695780,0.3428,3961.4,3961.2,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1758856695984,0.1328,3961.5,3961.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758856696282,0.6903,3961.5,3961.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758856696483,0.6903,3961.5,3961.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856696674,0.6903,3961.5,3961.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758856696983,0.6903,3961.5,3961.4,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1758856697878,0.4756,3961.5,3961.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758856698185,0.9056,3961.5,3961.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758856698483,0.9056,3961.5,3961.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758856698683,0.9056,3961.5,3961.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856698876,0.9056,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856699383,0.9056,3961.5,3961.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758856700482,0.9056,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856700682,0.9056,3961.5,3960.6,6.71866869]
["bitfinex-derivatives","ETHF0:USTF0",1758856700683,0.2147,3960.9,3960.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1758856700886,0.7728,3960.9,3960.8,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758856701584,0.7728,3960.9,3960.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1758856701785,0.7728,3960.9,3960.8,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758856702783,0.7728,3960.9,3960.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856703088,0.1328,3961.0,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856703089,0.7728,3960.4,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856704476,0.3428,3960.4,3960.3,40.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758856705082,0.3428,3960.4,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856708482,0.7728,3960.3,3960.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856708892,0.9056,3960.0,3959.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758856709190,0.9056,3960.0,3959.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758856709391,0.9056,3960.0,3959.9,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758856712487,0.6903,3960.0,3959.9,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758856712788,0.4756,3960.0,3959.9,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758856713589,0.4756,3960.0,3959.9,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758856713991,0.4756,3960.0,3959.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856714187,0.5693,3959.4,3959.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1758856714395,0.7973,3959.4,3959.3,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1758856714593,0.1346,3959.5,3958.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758856714594,0.5922,3959.0,3958.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758856714788,0.5922,3959.0,3958.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856714989,0.5922,3959.0,3958.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1758856715188,0.9319,3959.0,3958.9,41.869]
["bitfinex-derivatives","ETHF0:USTF0",1758856715390,0.9319,3959.0,3958.9,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856716084,0.7039,3959.0,3958.9,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856716889,0.7039,3959.0,3958.9,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758856717095,1.2269302,3959.0,3958.9,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758856717397,0.2296,3958.4,3958.3,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1758856717598,0.7973,3958.4,3958.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856717896,0.7973,3958.4,3958.3,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856718290,0.7973,3958.4,3958.3,41.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758856718486,0.7973,3958.4,3958.3,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856719003,0.7973,3958.4,3958.3,40.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758856719293,0.9319,3958.0,3956.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1758856719598,0.1346,3957.0,3956.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758856719803,0.4743,3957.0,3956.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758856720888,0.4743,3957.5,3956.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758856721195,0.4743,3957.5,3957.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856721391,0.7039,3957.5,3957.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856721590,1.22700195,3957.5,3957.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856722493,0.7039,3957.5,3957.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856723696,1.24072358,3957.5,3957.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856723997,0.53682358,3957.5,3957.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758856724201,0.87652358,3957.5,3957.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758856724400,0.1346,3958.0,3957.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758856724602,0.3397,3957.8,3957.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856724799,1.10596665,3957.7,3957.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856725198,0.3397,3957.7,3957.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856725397,0.3397,3957.7,3957.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758856725795,0.7973,3957.7,3957.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856726895,0.5693,3957.7,3957.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856727595,0.3397,3957.7,3957.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758856727794,0.3397,3958.0,3957.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758856727999,0.5922,3958.0,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856728197,0.5693,3957.6,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856728408,1.10593556,3957.6,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856729291,1.04675,3957.5,3957.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856729497,1.92308556,3957.5,3957.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856729898,1.46853556,3957.5,3957.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856730402,1.46853556,3957.5,3956.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856730403,0.3642,3957.0,3956.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856730605,0.7039,3957.0,3956.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856730996,0.7039,3957.0,3956.9,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856731294,0.4743,3957.0,3956.9,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856731495,0.3397,3957.0,3956.9,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758856732200,0.3397,3957.0,3956.9,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856732201,0.4743,3957.0,3956.9,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758856732403,0.4743,3957.0,3955.9,39.404]
["bitfinex-derivatives","ETHF0:USTF0",1758856732404,0.7039,3956.5,3956.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856732703,0.4743,3956.5,3956.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856732896,0.4743,3956.5,3956.4,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758856733699,0.3642,3957.0,3956.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758856733896,0.9319,3957.0,3956.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758856734096,1.46900761,3957.0,3956.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758856734492,1.46900761,3957.0,3956.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758856735592,1.92362761,3957.0,3956.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856735799,0.5693,3956.7,3956.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856735998,0.3397,3956.7,3956.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758856736404,0.3397,3957.0,3956.9,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1758856736593,1.24120469,3957.0,3956.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856736799,1.46920469,3957.0,3956.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856737198,1.46942089,3957.0,3956.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758856737919,1.46942089,3957.0,3956.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856738808,1.46942089,3957.0,3956.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758856739011,1.46942089,3957.0,3956.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856739308,1.46942089,3957.0,3956.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758856740513,0.87722089,3957.0,3956.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758856740716,0.1346,3957.5,3957.2,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1758856740717,0.3166,3957.3,3957.2,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1758856740911,0.3166,3957.3,3957.2,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758856741113,1.28078933,3957.3,3957.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758856742811,0.96418933,3957.3,3957.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856743007,0.1326,3956.5,3956.4,40.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758856743313,0.1326,3956.5,3956.4,41.51168]
["bitfinex-derivatives","ETHF0:USTF0",1758856743314,0.4492,3956.5,3956.4,41.51168]
["bitfinex-derivatives","ETHF0:USTF0",1758856743515,0.3166,3957.2,3956.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758856743710,0.3166,3957.2,3957.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758856743911,1.2822237,3957.2,3957.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856744120,1.2822237,3957.1,3957.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856744315,0.7761,3956.8,3956.7,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758856744516,0.1249,3956.5,3955.8,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758856744815,0.9981237,3956.5,3956.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856746119,0.9981237,3956.5,3956.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758856746321,0.5395237,3956.5,3956.4,52.07068193]
["bitfinex-derivatives","ETHF0:USTF0",1758856746622,0.3337,3956.9,3956.4,52.07068193]
["bitfinex-derivatives","ETHF0:USTF0",1758856746623,0.556,3956.9,3956.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1758856746826,1.0964791,3956.9,3956.8,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758856747325,1.3165791,3956.9,3956.8,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758856747819,1.3165791,3956.9,3956.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758856748024,0.8741791,3956.9,3956.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1758856748325,0.5404791,3956.9,3956.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1758856749327,0.8741791,3956.9,3956.8,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758856749527,1.0964791,3956.9,3956.8,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758856749731,1.3165791,3956.9,3956.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856751125,1.3165791,3956.9,3956.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758856751726,0.8741791,3956.9,3956.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758856752024,0.5404791,3956.9,3956.8,6.63308193]
["bitfinex-derivatives","ETHF0:USTF0",1758856753229,0.8741791,3956.9,3956.8,6.51978193]
["bitfinex-derivatives","ETHF0:USTF0",1758856754327,0.3337,3956.9,3956.8,6.51978193]
["bitfinex-derivatives","ETHF0:USTF0",1758856754529,0.3337,3956.9,3956.8,2.30492569]
["bitfinex-derivatives","ETHF0:USTF0",1758856755532,0.3337,3956.9,3956.8,2.41822569]
["bitfinex-derivatives","ETHF0:USTF0",1758856755735,0.1598,3957.5,3957.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758856755736,0.7158,3957.5,3957.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1758856756028,1.25706279,3957.5,3957.4,2.75948569]
["bitfinex-derivatives","ETHF0:USTF0",1758856756427,1.25706279,3957.5,3957.4,2.87278569]
["bitfinex-derivatives","ETHF0:USTF0",1758856756823,0.56646279,3957.5,3957.4,2.87278569]
["bitfinex-derivatives","ETHF0:USTF0",1758856757029,0.3337,3957.9,3957.8,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1758856757227,0.3337,3957.9,3957.8,2.87274569]
["bitfinex-derivatives","ETHF0:USTF0",1758856757428,0.3337,3957.9,3957.8,43.67274569]
["bitfinex-derivatives","ETHF0:USTF0",1758856757731,0.3337,3957.9,3957.8,41.61692]
["bitfinex-derivatives","ETHF0:USTF0",1758856758031,0.3337,3957.9,3957.8,41.87392]
["bitfinex-derivatives","ETHF0:USTF0",1758856758425,0.556,3958.3,3958.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1758856758625,0.3337,3958.3,3958.2,2.75939569]
["bitfinex-derivatives","ETHF0:USTF0",1758856758828,0.3337,3958.3,3958.2,2.87269569]
["bitfinex-derivatives","ETHF0:USTF0",1758856759729,0.556,3958.3,3958.2,2.75939569]
["bitfinex-derivatives","ETHF0:USTF0",1758856759929,0.7761,3958.3,3958.2,2.75939569]
["bitfinex-derivatives","ETHF0:USTF0",1758856760227,0.556,3958.3,3958.2,2.75939569]
["bitfinex-derivatives","ETHF0:USTF0",1758856760832,0.3337,3958.7,3958.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758856761133,0.7761,3958.7,3958.6,2.75935569]
["bitfinex-derivatives","ETHF0:USTF0",1758856762227,0.7761,3958.7,3958.6,43.55935569]
["bitfinex-derivatives","ETHF0:USTF0",1758856762533,0.7761,3958.7,3958.6,41.87383]
["bitfinex-derivatives","ETHF0:USTF0",1758856762934,0.7761,3958.7,3958.6,41.69263]
["bitfinex-derivatives","ETHF0:USTF0",1758856763136,0.7761,3958.7,3958.6,41.25443]
["bitfinex-derivatives","ETHF0:USTF0",1758856763429,0.3337,3958.7,3958.6,41.51143]
["bitfinex-derivatives","ETHF0:USTF0",1758856763627,0.3337,3958.7,3958.6,41.62473]
["bitfinex-derivatives","ETHF0:USTF0",1758856764026,0.4586,3959.0,3958.9,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758856764226,0.901,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758856764437,0.901,3959.0,3958.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758856764827,0.901,3959.0,3958.9,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1758856765127,0.4586,3959.0,3958.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1758856765327,0.6809,3959.0,3958.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1758856768930,0.5673,3959.5,3959.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1758856769132,0.3472,3959.5,3959.4,6.96796418]
["bitfinex-derivatives","ETHF0:USTF0",1758856769335,0.6809,3959.5,3959.4,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1758856770239,0.901,3959.5,3959.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1758856770439,0.901,3959.5,3959.4,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1758856770639,0.5673,3959.5,3959.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856770930,0.3286,3959.4,3959.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758856771136,0.7855,3959.4,3959.3,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1758856771640,0.7855,3959.4,3959.3,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1758856771938,0.9118,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758856772135,0.9118,3959.0,3958.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758856774737,0.9118,3959.0,3958.9,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1758856774942,0.6836,3959.0,3958.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1758856775944,0.9118,3959.0,3958.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758856776340,0.9118,3959.0,3958.8,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758856776341,0.5832,3959.0,3958.8,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758856776641,0.5832,3959.0,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856776642,0.2287,3958.7,3958.6,41.25442]
["bitfinex-derivatives","ETHF0:USTF0",1758856776829,0.7855,3958.7,3958.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856777030,0.7855,3958.7,3957.7,5.89423418]
["bitfinex-derivatives","ETHF0:USTF0",1758856777031,0.2287,3957.8,3957.7,6.52766418]
["bitfinex-derivatives","ETHF0:USTF0",1758856777234,0.7855,3957.8,3957.7,41.86933]
["bitfinex-derivatives","ETHF0:USTF0",1758856777830,0.5573,3957.8,3957.7,41.86933]
["bitfinex-derivatives","ETHF0:USTF0",1758856778234,0.3286,3957.8,3957.7,41.86933]
["bitfinex-derivatives","ETHF0:USTF0",1758856778733,0.3286,3957.8,3957.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856779734,0.7855,3957.8,3957.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856780944,0.7855,3957.8,3957.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758856781539,0.7855,3957.8,3957.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856782443,0.7855,3957.8,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856782444,1.24009,3957.2,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856783333,1.24009,3957.2,3957.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856783538,0.7855,3957.2,3957.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856783738,0.4569,3957.2,3957.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758856784040,0.7855,3957.1,3957.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758856784743,0.7855,3957.1,3957.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758856785045,0.5573,3957.1,3957.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758856785245,0.5573,3957.1,3957.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758856785246,0.7855,3957.1,3957.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758856787941,0.7855,3957.1,3957.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758856788148,0.7855,3957.1,3957.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856788544,0.5573,3957.1,3957.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758856788747,0.1263,3957.5,3957.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758856788942,0.1263,3957.5,3957.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758856789145,0.1263,3957.5,3957.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758856789346,0.1263,3957.5,3957.4,41.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758856789546,0.1263,3957.5,3957.4,41.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758856789547,0.4549,3957.5,3957.4,41.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758856789745,0.4549,3957.5,3957.4,41.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758856789944,0.3286,3957.5,3957.4,41.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758856790546,0.4549,3957.5,3957.4,41.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758856792149,0.4549,3957.5,3957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856792346,0.4549,3957.5,3957.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856793152,0.4569,3957.4,3957.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1758856793351,0.7855,3957.4,3957.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1758856793743,0.7855,3957.4,3957.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856794345,0.5573,3957.4,3957.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758856795853,0.3286,3957.4,3957.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758856796050,0.6836,3957.5,3957.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1758856798659,0.6836,3957.5,3957.4,2.49758292]
["bitfinex-derivatives","ETHF0:USTF0",1758856800454,0.4549,3957.5,3957.4,2.60958292]
["bitfinex-derivatives","ETHF0:USTF0",1758856800658,0.6782,3957.5,3957.4,2.83438226]
["bitfinex-derivatives","ETHF0:USTF0",1758856801760,0.4549,3957.5,3957.4,2.83438226]
["bitfinex-derivatives","ETHF0:USTF0",1758856801957,0.2485,3957.9,3957.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1758856802158,0.0252,3957.9,3957.8,3.20394226]
["bitfinex-derivatives","ETHF0:USTF0",1758856802359,0.0252,3957.9,3957.8,2.94694226]
["bitfinex-derivatives","ETHF0:USTF0",1758856802660,0.581,3957.9,3957.8,43.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1758856802858,0.581,3957.9,3957.8,40.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758856803157,0.2238,3957.8,3957.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856803462,0.7796,3957.8,3957.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856803855,0.0252,3957.9,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856803856,0.3547,3957.5,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856804058,0.4471,3957.4,3957.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856804259,0.2233,3957.4,3957.3,3.09199226]
["bitfinex-derivatives","ETHF0:USTF0",1758856804452,0.3265,3957.4,3957.3,3.09199226]
["bitfinex-derivatives","ETHF0:USTF0",1758856804654,0.3265,3957.4,3957.3,3.20399226]
["bitfinex-derivatives","ETHF0:USTF0",1758856804854,0.4574,3957.5,3957.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758856805058,0.4574,3957.5,3957.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758856805355,0.4574,3957.5,3957.4,2.49242226]
["bitfinex-derivatives","ETHF0:USTF0",1758856805761,0.0252,3957.9,3957.8,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1758856805950,0.0252,3957.9,3957.8,3.20394226]
["bitfinex-derivatives","ETHF0:USTF0",1758856806553,0.0252,3957.9,3957.8,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758856806754,0.0252,3957.9,3957.8,6.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758856807254,0.3265,3958.4,3958.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758856807560,0.663,3959.0,3958.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1758856807862,0.53922484,3959.0,3958.9,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758856808359,0.746,3959.4,3959.3,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1758856808559,1.28480914,3959.4,3959.3,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1758856809072,1.28480914,3959.4,3959.3,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1758856809362,0.3265,3959.4,3959.3,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1758856809563,0.1289,3960.0,3959.3,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1758856809564,0.3265,3959.8,3959.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758856809861,0.3265,3959.8,3959.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758856810051,0.2102,3960.4,3960.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758856810257,0.95778598,3960.4,3960.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758856810458,0.95778598,3960.4,3960.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856810658,1.28428598,3960.4,3960.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856811260,0.5484,3960.0,3959.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758856811459,0.5484,3960.0,3959.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856811661,0.5484,3960.0,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758856811854,0.8749,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856812559,0.8749,3960.0,3959.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856813560,0.4554,3960.0,3959.9,41.169]
["bitfinex-derivatives","ETHF0:USTF0",1758856813866,0.4554,3960.0,3959.9,41.51128]
["bitfinex-derivatives","ETHF0:USTF0",1758856814453,0.4554,3960.0,3959.9,41.25428]
["bitfinex-derivatives","ETHF0:USTF0",1758856814660,0.4554,3960.0,3959.9,41.51128]
["bitfinex-derivatives","ETHF0:USTF0",1758856815064,0.1289,3960.5,3960.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758856815263,0.6656,3960.5,3960.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758856815463,0.3265,3960.4,3960.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758856815767,0.746,3960.4,3960.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1758856815960,0.3265,3960.4,3960.3,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1758856816767,0.5367,3960.9,3960.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1758856817263,0.5367,3960.9,3960.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856817264,0.1289,3960.5,3960.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758856817460,0.746,3960.4,3960.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758856817666,0.746,3960.4,3960.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758856817964,0.746,3960.4,3960.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856818165,0.746,3960.4,3960.3,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1758856818662,0.746,3960.4,3960.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1758856818972,0.3265,3960.4,3960.3,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1758856819362,0.746,3960.4,3960.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856819569,0.3265,3960.4,3960.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856819770,0.746,3960.4,3960.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856820864,0.746,3960.4,3960.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758856821471,0.3265,3960.4,3960.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856821674,0.5367,3960.4,3960.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856822068,0.5367,3960.4,3960.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758856822376,0.3265,3960.4,3960.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758856825672,0.3265,3960.4,3960.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758856826472,0.3265,3960.8,3960.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856826669,0.5367,3960.8,3960.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1758856826973,0.746,3960.8,3960.7,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1758856827568,0.746,3960.8,3960.7,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758856827773,0.746,3960.8,3960.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856827973,0.746,3960.8,3960.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758856828577,0.3265,3960.8,3960.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758856828872,0.3265,3961.7,3961.6,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758856829079,0.3265,3961.7,3961.6,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1758856829080,0.5367,3961.7,3961.6,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1758856829274,0.5367,3961.7,3961.6,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1758856829975,0.3265,3961.7,3961.6,41.98148]
["bitfinex-derivatives","ETHF0:USTF0",1758856830772,0.6764,3962.0,3961.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1758856831075,0.6764,3962.0,3961.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758856831076,0.9014,3962.0,3961.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758856831876,0.6764,3962.0,3961.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758856832480,0.9014,3962.0,3961.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856832776,1.13517,3961.8,3960.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856833076,0.45417,3960.9,3960.6,41.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758856833381,0.45418,3960.8,3960.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856833679,0.53637978,3961.4,3960.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856833879,0.53637978,3961.3,3960.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758856834072,0.53637978,3961.2,3961.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856834278,0.53637978,3961.2,3961.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758856835171,0.45406,3961.9,3961.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1758856835372,0.5371291,3961.8,3961.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856835575,0.5371291,3961.7,3961.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856838884,0.5371291,3961.7,3961.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758856843283,0.5371291,3961.7,3961.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758856843478,0.5371291,3961.7,3961.6,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758856845082,0.5371291,3961.7,3961.6,46.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758856845784,1.82029072,3962.9,3961.6,46.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758856846089,0.45396,3962.7,3962.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758856847983,0.45396,3962.7,3962.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856849391,0.45396,3962.7,3962.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758856850091,0.45395,3962.8,3962.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758856852389,5.45395,3962.8,3962.7,0.14360701]
["bitfinex-derivatives","ETHF0:USTF0",1758856852692,0.45402,3962.1,3962.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758856853580,0.45402,3962.1,3962.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758856853786,0.45402,3962.1,3962.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758856854586,0.45402,3962.1,3962.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758856856287,0.45402,3962.1,3962.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758856856489,1.39187,3962.8,3961.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758856856490,0.45408,3961.6,3961.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758856856682,0.45408,3961.6,3961.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758856856887,0.45408,3961.6,3961.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758856856888,5.45408,3961.6,3961.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758856857093,5.45408,3961.6,3961.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856857094,0.45411,3961.3,3961.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856857894,0.9922287,3961.3,3961.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758856858396,0.45419,3960.7,3960.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758856858601,1.0413087,3960.7,3960.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758856858893,0.5871187,3960.7,3960.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758856859098,0.5381187,3960.7,3960.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758856859586,0.5381187,3960.8,3960.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758856859786,0.5381187,3960.7,3960.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758856860085,0.5381187,3960.9,3960.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758856860288,0.5381187,3960.9,3960.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758856860289,0.45418,3960.6,3960.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758856860493,0.50584,3960.1,3960.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758856860991,1.0439587,3960.1,3960.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758856861591,1.0439587,3960.1,3960.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758856861802,0.0258,3959.6,3959.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758856862393,0.45426,3960.0,3959.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758856862602,0.50579,3960.6,3960.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758856862789,0.0516,3960.6,3960.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758856862994,0.56341925,3960.6,3960.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758856864098,0.58921925,3960.6,3960.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758856864498,0.53761925,3960.6,3960.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758856866291,0.45414,3961.1,3960.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758856866505,0.47876,3961.8,3961.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758856866698,0.45402,3962.1,3961.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856866895,0.47872,3962.1,3962.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758856867095,1.04044226,3962.1,3962.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758856867297,0.53702226,3962.1,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856867595,0.56172226,3962.1,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856868200,0.53702226,3962.1,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856869103,0.58642226,3962.1,3962.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758856869399,0.58642226,3962.1,3962.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758856871400,0.60182226,3962.1,3961.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758856871699,0.0494,3961.6,3961.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758856872301,0.0494,3961.6,3961.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856872498,0.0247,3961.6,3961.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856872703,0.0494,3962.1,3962.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758856872902,0.0494,3962.1,3962.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758856873106,0.5863183,3962.1,3962.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758856873407,0.5863183,3962.1,3962.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758856873603,0.6017183,3962.1,3962.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758856874592,0.5863183,3962.1,3962.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758856875305,0.5863183,3962.1,3961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856875306,0.2136,3961.2,3961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856875505,0.45407,3961.6,3961.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758856875803,0.45406,3961.7,3961.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758856875997,0.53699879,3961.6,3961.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758856876198,0.97579879,3961.6,3961.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758856876399,1.30719879,3961.6,3961.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758856876598,0.45401,3962.2,3961.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758856876792,0.53703723,3962.1,3961.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758856877004,0.53703723,3962.0,3961.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758856877207,0.53703723,3961.9,3961.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758856877405,0.53703723,3961.8,3961.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856877706,0.2136,3962.1,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856877905,0.53704,3962.2,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856878204,0.53704,3962.1,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856879197,0.0252,3962.5,3962.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758856879393,0.75068362,3962.4,3962.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758856879600,0.75068362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856879906,1.42986362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856880205,1.76126362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856880400,0.97588362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856881610,0.7702,3962.2,3962.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758856881805,1.30728362,3962.2,3962.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758856882009,1.30728362,3962.2,3962.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856882211,0.75068362,3962.2,3962.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856882403,0.53708362,3962.2,3962.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856882606,0.0252,3962.5,3962.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856882607,0.53708362,3962.4,3962.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856882812,0.75068362,3962.4,3962.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758856883108,0.75068362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856885509,0.97588362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856886717,0.53708362,3962.4,3962.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856886911,0.022,3962.9,3962.8,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758856887101,0.3314,3963.9,3963.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758856887102,0.45381,3963.9,3963.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758856887307,0.66741,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856887510,1.42934668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856887710,1.76074668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856888015,1.30693668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856888215,0.97553668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856891209,1.30703668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856892211,0.97553668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856892519,0.75033668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856893823,0.96683668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856894019,1.29833668,3963.9,3963.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758856894421,0.87874,3963.6,3963.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758856895919,0.4539,3963.1,3963.0,40.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758856896124,1.2103,3963.1,3963.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758856896422,1.2103,3963.1,3963.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856896626,1.2103,3963.1,3963.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758856896836,1.74705664,3963.1,3963.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758856897127,1.21034,3962.7,3962.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758856897325,1.74714236,3962.7,3962.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758856897527,1.74714236,3962.7,3962.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856898120,0.96170236,3962.7,3962.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856898419,0.45389,3963.2,3963.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758856898619,0.45387,3963.4,3963.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758856898826,0.9906957,3963.4,3963.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856899539,0.5368257,3963.4,3963.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856900040,0.66224,3963.6,3963.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758856900336,1.19901951,3963.6,3963.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758856900531,1.74701951,3963.6,3963.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856900730,1.74701951,3963.6,3963.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758856901331,0.45386,3963.5,3963.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758856901531,0.2084,3963.1,3963.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758856901834,0.78531,3963.9,3963.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758856902038,1.1989442,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856902245,0.7451242,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856903128,0.9616242,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856903334,1.2931242,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856903836,7.1847318,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856904136,6.8532318,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856905138,0.5367242,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856905741,0.0252,3964.6,3964.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758856906048,0.4537,3964.9,3964.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758856906335,0.9936,3964.9,3964.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856906536,5.8916076,3965.2,3964.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856906735,5.8916076,3965.2,3964.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758856906736,6.2231076,3965.2,3964.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758856906934,6.4315076,3965.2,3965.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856907642,0.5399,3965.2,3965.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856907843,0.2084,3965.2,3965.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856909432,0.5399,3965.2,3965.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856909839,0.7564,3965.2,3965.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856910345,0.5399,3964.8,3964.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758856910547,6.4315076,3964.8,3964.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758856911046,6.4315076,3964.8,3964.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856911240,6.4315076,3964.8,3964.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856911241,6.3165076,3964.8,3964.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856911441,6.6480076,3964.8,3964.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856913952,5.8916076,3964.8,3964.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856914241,6.6480076,3964.8,3964.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758856914447,6.6480076,3964.8,3964.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758856914636,6.6480076,3964.8,3964.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758856916952,0.2084,3964.3,3964.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856917153,0.4249,3964.7,3964.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856917354,6.6480076,3964.7,3964.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856917552,7.18241766,3964.7,3964.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856917754,6.85091766,3964.7,3964.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758856917948,6.3165076,3964.7,3964.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856918145,6.85091771,3964.7,3964.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856918349,7.18241771,3964.7,3964.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856918548,7.18241771,3964.7,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856918549,0.7564,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856918853,0.7564,3964.2,3963.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856918854,0.8847,3963.5,3963.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758856919047,0.7564,3963.5,3963.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856919250,5.8916076,3963.8,3963.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758856919451,6.42617378,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856919748,6.96607378,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856919948,1.07446618,3963.8,3963.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758856920251,1.29096618,3963.8,3963.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758856920449,0.3188,3964.1,3964.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758856920648,0.7495,3964.5,3964.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758856920847,1.28390863,3964.5,3964.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758856921054,0.7495,3964.5,3964.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758856921551,0.3188,3964.4,3963.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758856921759,0.3188,3964.3,3964.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758856921950,0.5344,3964.4,3964.3,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1758856922250,0.2156,3964.4,3964.3,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1758856922450,0.4559,3964.7,3964.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758856922661,0.7747,3964.7,3964.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758856922852,1.28386947,3964.7,3964.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758856923056,1.28386947,3964.7,3964.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758856923353,1.28386947,3964.7,3964.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758856924660,0.45376,3964.4,3964.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758856924857,0.5557,3963.9,3963.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856925059,0.5557,3963.9,3963.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856925861,0.2181,3963.9,3963.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856926561,0.7821,3964.7,3964.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758856926755,0.7821,3964.7,3964.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856926756,0.53458019,3964.7,3964.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856926952,0.5557,3964.7,3964.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856927151,0.7821,3964.7,3964.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856927351,0.1264,3964.5,3964.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856927653,0.5557,3964.5,3964.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856928358,0.7821,3964.5,3964.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856928554,0.3376,3964.9,3964.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758856928856,1.317258,3964.9,3964.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758856929264,1.317258,3964.9,3964.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758856929655,1.317258,3964.9,3964.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856929857,1.317258,3964.9,3964.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758856930061,1.317258,3964.9,3964.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856932169,0.4445,3964.6,3964.5,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1758856932357,0.7821,3964.6,3964.5,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1758856932554,0.7821,3964.6,3964.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1758856932756,0.7821,3964.6,3964.5,41.51073]
["bitfinex-derivatives","ETHF0:USTF0",1758856933258,0.7821,3964.6,3963.2,11.34724]
["bitfinex-derivatives","ETHF0:USTF0",1758856933259,0.9085,3964.0,3963.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758856933760,0.9085,3964.0,3963.9,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758856934156,1.44464502,3964.0,3963.9,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758856934564,1.44464502,3964.0,3963.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758856934867,0.7821,3963.4,3963.3,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1758856935057,0.7821,3963.4,3963.3,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1758856935258,0.7821,3963.4,3963.3,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1758856935572,0.7821,3963.4,3963.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856935868,1.31867764,3963.4,3963.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856936267,0.7821,3963.4,3963.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856937361,0.7821,3963.4,3963.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856937753,0.7821,3963.4,3963.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758856938154,7.27375354,3963.8,3963.7,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1758856938366,7.81000065,3963.8,3963.7,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758856938955,7.47240065,3963.8,3963.7,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758856939167,0.53624711,3963.8,3963.7,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758856939465,0.7821,3964.0,3963.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758856939657,1.3182402,3964.0,3963.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758856939862,1.4446402,3964.0,3963.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758856940062,1.4446402,3964.0,3963.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758856940268,0.9085,3963.5,3963.2,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758856940465,0.9085,3963.5,3963.2,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758856940466,7.50015354,3963.3,3963.2,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758856940767,0.7821,3963.3,3963.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758856941269,0.5557,3963.3,3963.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758856942269,0.7821,3963.3,3963.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856942463,0.7821,3963.3,3963.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758856942767,0.7821,3963.3,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856942768,0.7821,3962.7,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856942963,0.5557,3963.0,3962.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856943269,0.2181,3963.0,3962.9,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1758856943566,0.5557,3963.0,3962.9,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1758856943767,0.2181,3963.3,3963.2,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758856943969,0.7821,3963.3,3963.2,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758856944277,1.31789595,3963.3,3963.2,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758856944567,1.31789595,3963.3,3963.2,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1758856944968,1.31789595,3963.3,3963.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856946166,0.0252,3963.7,3963.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856946167,0.0252,3963.7,3963.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758856946374,0.5557,3963.6,3963.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856946678,0.7821,3963.6,3963.5,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758856947167,0.0252,3963.7,3963.5,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1758856947365,0.0252,3963.7,3963.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758856947572,0.0252,3963.7,3963.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856947772,0.0252,3963.7,3963.6,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758856948275,0.3628,3963.7,3963.6,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758856948775,0.0252,3963.7,3963.6,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758856948968,0.58014,3964.5,3964.4,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1758856948969,0.5557,3964.5,3964.4,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1758856949168,0.5557,3964.5,3964.4,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758856949468,0.7821,3964.5,3964.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758856950871,0.9125,3964.5,3964.1,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758856951173,0.7651,3964.3,3964.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758856951876,0.2212,3964.3,3964.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758856952677,0.3146,3964.6,3964.5,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1758856952980,1.07114216,3964.6,3964.5,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1758856953472,1.07114216,3964.6,3964.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758856953678,1.30044216,3964.6,3964.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758856953974,1.30044216,3964.6,3964.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758856954472,1.30044216,3964.6,3964.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856954679,1.30044216,3964.6,3964.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758856954979,0.7651,3964.6,3964.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758856955472,0.7651,3964.6,3964.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856955778,0.7651,3964.6,3963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856955779,0.7651,3963.9,3963.8,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758856956371,0.7651,3963.9,3963.8,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1758856956575,0.7651,3963.9,3963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856956877,0.8955,3963.5,3963.4,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1758856957077,0.8955,3963.5,3963.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1758856957264,0.8955,3963.5,3963.4,41.51086]
["bitfinex-derivatives","ETHF0:USTF0",1758856957872,0.4505,3963.7,3963.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856958077,0.8955,3963.5,3963.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856958778,0.8955,3963.5,3963.4,41.51086]
["bitfinex-derivatives","ETHF0:USTF0",1758856958978,0.7651,3963.5,3963.4,41.84546]
["bitfinex-derivatives","ETHF0:USTF0",1758856959478,0.5809,3964.0,3963.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758856959680,1.11641985,3964.0,3963.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758856960071,1.43101985,3964.0,3963.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758856963378,1.43101985,3964.0,3963.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758856966478,1.30061985,3964.0,3963.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856967285,1.43101985,3964.0,3963.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856967973,1.43101985,3964.0,3963.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758856968982,1.43101985,3964.0,3963.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856969977,1.30061985,3964.0,3963.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856970486,0.75671985,3964.0,3963.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856970977,0.5358,3964.7,3964.6,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1758856971277,0.0157,3965.0,3964.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758856971479,0.0157,3965.0,3964.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856971677,0.0157,3965.0,3964.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758856971678,0.5358,3965.5,3965.4,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1758856971872,0.5358,3965.5,3965.4,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1758856972078,0.5358,3965.5,3965.4,42.02594]
["bitfinex-derivatives","ETHF0:USTF0",1758856972079,1.07214375,3965.5,3965.4,42.02594]
["bitfinex-derivatives","ETHF0:USTF0",1758856972287,1.07214375,3965.5,3965.4,42.28294]
["bitfinex-derivatives","ETHF0:USTF0",1758856972477,0.2212,3965.8,3965.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758856972782,0.3146,3965.9,3965.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758856972986,0.5358,3965.9,3965.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856973175,1.07180228,3965.9,3965.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856973375,0.5358,3965.9,3965.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856973877,0.5358,3965.9,3965.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758856974685,0.5358,3965.9,3965.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758856974884,0.7651,3965.9,3965.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758856975081,0.1304,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856975274,0.1304,3965.5,3964.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758856975275,0.2212,3965.0,3964.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758856975480,0.8955,3965.0,3964.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758856975884,0.8955,3965.0,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856976283,0.8955,3965.0,3964.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758856976484,0.7651,3964.9,3964.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758856976790,0.8955,3964.5,3964.4,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1758856977088,0.8955,3964.5,3964.4,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1758856977291,0.8955,3964.5,3964.4,41.71954]
["bitfinex-derivatives","ETHF0:USTF0",1758856979985,0.8955,3964.5,3964.4,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1758856980296,0.7839,3964.2,3964.1,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758856980493,0.7839,3964.2,3964.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856980688,0.3334,3964.1,3964.0,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758856980992,0.7839,3964.1,3964.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758856981184,0.3334,3964.4,3964.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758856981386,0.5541,3964.6,3964.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758856981591,1.31957466,3964.6,3964.5,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1758856983092,1.31957466,3964.6,3963.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758856983093,0.1286,3964.5,3963.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758856983399,0.9125,3964.0,3963.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758856983692,0.3334,3963.9,3963.5,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1758856983995,0.7839,3963.6,3963.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1758856984296,0.7839,3963.6,3963.5,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1758856984486,0.7839,3963.6,3963.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1758856984687,0.7839,3963.6,3963.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758856984888,0.9275,3963.5,3963.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856985497,0.4528,3963.4,3963.0,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758856985702,0.4528,3963.1,3963.0,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1758856985898,0.59016,3963.5,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856985899,0.4747,3963.0,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856986091,1.01058386,3963.0,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856986707,1.01058386,3963.0,3961.3,5.88113582]
["bitfinex-derivatives","ETHF0:USTF0",1758856986708,0.2259,3962.3,3962.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758856986906,0.7912,3962.3,3962.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758856987106,0.7912,3962.3,3962.2,42.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758856987499,0.7912,3962.3,3962.2,42.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758856987699,0.7912,3962.3,3961.1,5.88113582]
["bitfinex-derivatives","ETHF0:USTF0",1758856987700,0.4528,3962.3,3961.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758856987899,0.7912,3961.6,3961.5,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1758856988197,0.5643,3961.6,3961.5,42.27927]
["bitfinex-derivatives","ETHF0:USTF0",1758856988593,0.2259,3961.6,3961.5,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1758856989099,0.5643,3961.6,3961.5,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1758856989994,0.2259,3961.6,3961.5,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1758856990197,0.5643,3961.9,3961.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1758856990602,0.7912,3961.9,3961.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1758856991005,0.7912,3961.9,3961.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758856991211,0.1363,3962.0,3961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856991212,0.5643,3961.2,3961.1,41.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758856991412,0.5643,3961.2,3961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758856991602,0.5643,3961.2,3961.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758856993703,0.4528,3960.6,3960.5,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1758856993902,0.7912,3960.6,3960.5,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1758856994301,0.7912,3960.6,3960.5,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1758856994606,0.7912,3960.6,3960.5,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1758856995409,0.2259,3960.6,3960.5,42.27839]
["bitfinex-derivatives","ETHF0:USTF0",1758856997199,0.0252,3961.0,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758856997407,0.0252,3961.0,3960.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758856997608,0.9527,3961.0,3960.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758856997810,0.9527,3961.0,3960.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758856998111,0.9527,3961.0,3960.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758856998807,0.45416,3960.9,3960.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758856999001,0.7912,3960.6,3960.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758856999203,0.7912,3960.6,3960.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758856999705,0.7912,3960.6,3960.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857000009,0.7912,3960.6,3960.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758857001005,0.7912,3960.6,3960.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1758857001315,6.33530582,3960.8,3960.1,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758857001316,0.5643,3960.2,3960.1,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758857001508,0.5643,3960.2,3960.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1758857003613,0.7912,3960.2,3960.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1758857004307,0.7912,3960.2,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857004308,0.4528,3959.7,3959.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857004514,6.67233582,3959.7,3959.4,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758857004700,0.4528,3959.7,3959.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758857004907,0.90703,3960.3,3960.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857005106,0.3384,3960.2,3959.8,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758857005312,0.7912,3960.2,3960.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857005812,0.7912,3960.2,3960.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758857006010,0.2259,3960.2,3960.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758857006715,0.5643,3960.2,3960.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758857009815,0.4542,3960.6,3960.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758857009816,0.2259,3960.6,3960.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758857010014,0.45421,3960.4,3960.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758857010220,0.7752,3959.9,3959.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758857010416,0.7752,3959.9,3959.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857010619,0.7752,3959.9,3959.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857011918,0.5553,3959.9,3959.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857012216,0.5553,3960.2,3960.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857012420,0.45425,3960.1,3959.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758857012712,0.1363,3960.5,3959.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857012713,0.7752,3959.8,3959.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857014314,0.7752,3959.8,3959.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758857014315,1.22951,3959.6,3959.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857014519,7.19130062,3959.6,3959.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857014719,7.19130062,3959.6,3959.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857015026,0.7598648,3959.6,3959.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857015321,1.3101648,3959.6,3959.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758857015715,1.3101648,3959.6,3959.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758857015919,1.3101648,3959.6,3959.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857016118,1.3101648,3959.6,3959.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857016317,1.3101648,3959.6,3959.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758857016516,1.3101648,3959.6,3959.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857016723,0.5349648,3959.6,3959.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758857016923,0.5553,3960.4,3960.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758857017124,1.09084091,3960.4,3960.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857017518,1.31074091,3960.4,3960.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857018216,0.53554091,3960.4,3960.3,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1758857018923,1.31074091,3960.4,3960.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857019222,1.31074091,3960.4,3960.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758857020015,1.31074091,3960.4,3960.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857020823,1.31074091,3960.4,3959.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758857021023,0.7752,3960.0,3959.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758857021316,1.31074091,3960.0,3959.9,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1758857021520,1.31074091,3960.0,3959.9,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857021919,0.76044091,3960.0,3959.9,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857022121,1.09084091,3960.0,3959.9,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857022923,0.53554091,3960.0,3959.9,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857023114,0.3304,3960.3,3960.1,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758857023315,0.138,3960.5,3960.2,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1758857023520,0.7619885,3960.4,3960.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857024024,1.3122885,3960.4,3960.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758857024222,1.3122885,3960.4,3960.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758857024422,0.4448,3960.1,3960.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1758857024624,1.3122885,3960.1,3960.0,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1758857026426,0.5370885,3960.1,3960.0,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758857026626,1.3122885,3960.1,3960.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1758857027029,1.3122885,3960.1,3960.0,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1758857028927,1.3122885,3960.1,3960.0,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857029323,1.0923885,3960.1,3960.0,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857030330,0.5370885,3960.1,3960.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758857031036,0.5370885,3960.1,3960.0,6.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758857031219,0.0252,3960.6,3960.4,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1758857031426,0.5805,3960.6,3960.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857031624,1.11766451,3960.6,3960.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857031930,1.33756451,3960.6,3960.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857032231,0.4684,3960.5,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857032431,1.00556451,3960.5,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857032930,0.4448,3960.2,3960.1,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1758857033131,0.9132,3960.0,3959.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758857033431,0.3304,3959.7,3959.1,41.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758857033637,0.5553,3959.2,3959.1,41.58706]
["bitfinex-derivatives","ETHF0:USTF0",1758857033829,1.09246451,3959.2,3959.1,41.84406]
["bitfinex-derivatives","ETHF0:USTF0",1758857035328,0.53716451,3959.2,3959.1,41.84406]
["bitfinex-derivatives","ETHF0:USTF0",1758857035537,6.01913582,3960.0,3959.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758857035538,0.3304,3959.9,3959.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758857035725,0.53727598,3959.8,3959.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758857035933,0.2249,3959.9,3959.8,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1758857036133,0.5553,3960.1,3960.0,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857036436,1.09252189,3960.1,3960.0,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857036635,0.76212189,3960.1,3960.0,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1758857036936,0.76212189,3960.1,3960.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758857036937,0.53722189,3960.1,3960.0,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758857038838,0.53722189,3960.1,3960.0,42.14476]
["bitfinex-derivatives","ETHF0:USTF0",1758857039228,0.0252,3960.3,3960.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758857039433,0.56231225,3960.3,3960.2,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758857040840,0.0252,3960.3,3960.2,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758857042538,0.0252,3960.3,3960.2,6.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758857042742,0.0252,3960.3,3960.2,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758857043045,0.2535,3960.3,3960.2,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758857043244,0.0252,3960.3,3960.2,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758857043444,5.88113582,3961.3,3960.2,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758857043445,0.3307,3961.1,3960.2,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758857043632,0.5846,3961.5,3961.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758857043946,1.12139563,3961.5,3961.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758857044144,1.43389563,3961.5,3961.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857044442,1.43389563,3961.5,3960.0,46.81683582]
["bitfinex-derivatives","ETHF0:USTF0",1758857044443,0.5696,3961.0,3960.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758857044642,0.7467,3960.8,3960.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758857045037,0.8821,3960.5,3960.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758857045233,0.4342,3960.1,3960.0,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758857045445,0.7467,3960.1,3960.0,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758857045741,1.28366815,3960.1,3960.0,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1758857045945,0.7467,3960.1,3960.0,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1758857046445,1.28379904,3960.1,3960.0,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1758857047442,0.97129904,3960.1,3959.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758857047742,0.7467,3959.6,3959.5,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758857047943,0.7467,3959.6,3959.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1758857048443,0.1354,3960.0,3959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857048444,0.3125,3959.3,3959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857048740,0.4342,3958.9,3958.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758857048944,0.7467,3958.8,3958.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758857049139,0.7467,3958.8,3958.7,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1758857049544,0.7467,3958.8,3958.7,42.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758857049739,0.1354,3959.5,3959.4,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758857049939,1.41912059,3959.5,3959.4,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758857050537,1.41912059,3959.5,3959.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758857050742,1.10662059,3959.5,3959.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857051247,1.41912059,3959.5,3959.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857052951,1.41912059,3959.5,3959.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758857053446,1.41912059,3959.5,3959.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857053649,1.41912059,3959.5,3959.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857054453,1.41912059,3959.5,3959.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857054752,1.41912059,3959.5,3959.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857055051,1.41912059,3959.5,3959.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857055447,1.41912059,3959.5,3959.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857056747,1.41912059,3959.5,3959.3,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758857056950,1.41912059,3959.5,3958.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758857056951,0.1354,3959.0,3958.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758857057252,0.8821,3958.5,3958.4,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1758857057544,0.8821,3958.5,3958.4,41.99594]
["bitfinex-derivatives","ETHF0:USTF0",1758857057752,0.7467,3958.5,3958.4,42.25394]
["bitfinex-derivatives","ETHF0:USTF0",1758857058141,0.3125,3959.2,3959.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758857058348,0.534,3959.1,3959.0,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1758857058558,0.534,3959.1,3959.0,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1758857059266,0.8821,3959.5,3959.4,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758857059553,0.7467,3959.3,3959.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758857059751,0.7467,3959.3,3959.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1758857059952,0.7467,3959.2,3959.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857060255,0.7467,3959.2,3959.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857061056,0.7467,3959.2,3959.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758857061559,0.7467,3959.2,3959.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857061752,1.28319109,3959.2,3959.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857061952,0.45438,3959.0,3958.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758857062253,0.7467,3958.7,3958.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857062455,0.7467,3958.7,3958.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857062759,0.7467,3958.7,3958.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857063354,0.7467,3958.7,3958.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857063555,0.7467,3958.7,3958.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758857063962,0.7467,3958.7,3958.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758857064165,0.7467,3958.7,3958.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758857064370,0.534,3959.2,3959.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758857064665,0.534,3959.2,3959.1,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758857064970,0.534,3959.2,3959.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758857064971,0.7467,3959.2,3959.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758857065672,0.4479,3959.5,3959.3,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758857065975,0.8821,3959.5,3959.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758857066177,1.41839929,3959.5,3959.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758857066559,1.41839929,3959.5,3959.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758857066765,1.56021929,3959.5,3959.1,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758857067067,0.7467,3959.2,3959.1,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758857067863,0.7467,3959.2,3959.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758857068068,0.1354,3959.0,3958.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758857068372,0.534,3958.9,3958.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758857068772,0.7467,3958.9,3958.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758857069070,0.7467,3958.9,3958.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758857069268,0.4342,3958.9,3958.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758857069473,0.7467,3958.5,3958.4,41.57034]
["bitfinex-derivatives","ETHF0:USTF0",1758857069672,0.7467,3958.5,3958.4,41.82834]
["bitfinex-derivatives","ETHF0:USTF0",1758857070875,0.7467,3958.5,3958.4,41.57034]
["bitfinex-derivatives","ETHF0:USTF0",1758857071062,0.8847,3958.5,3958.4,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1758857072273,0.8847,3958.5,3958.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857072471,0.781,3958.2,3958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857072772,0.781,3958.2,3958.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758857073570,0.3374,3958.1,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857073771,0.781,3958.1,3958.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857074073,0.781,3958.1,3958.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857074276,0.781,3958.1,3958.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758857074677,0.138,3958.5,3958.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857074678,0.5645,3958.5,3958.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857074879,0.76409697,3958.5,3958.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758857075174,1.10149697,3958.5,3958.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758857075476,1.45599697,3958.5,3958.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758857076071,1.45599697,3958.5,3958.4,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1758857076384,1.45599697,3958.5,3958.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758857077076,1.45599697,3958.5,3958.4,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1758857077578,1.31799697,3958.5,3958.4,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758857077874,1.10149697,3958.5,3958.4,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758857078074,0.76409697,3958.5,3958.4,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758857078376,1.10149697,3958.5,3958.4,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1758857079182,1.10149697,3958.5,3958.4,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1758857080177,0.53699697,3958.5,3958.4,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1758857080376,0.5645,3959.1,3959.0,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1758857080572,1.10189168,3959.1,3959.0,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1758857080880,1.10189168,3959.1,3959.0,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1758857081972,1.10189168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857082581,1.31839168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857085983,1.31839168,3959.1,3959.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857086482,1.10189168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857087080,1.31839168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857088183,1.31839168,3959.1,3959.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857088373,1.31839168,3959.1,3959.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857089287,1.31839168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857091688,1.31839168,3959.1,3959.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857092390,1.31839168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857092882,1.31839168,3959.1,3959.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857093586,1.31839168,3959.1,3959.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857094380,0.3374,3959.8,3959.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857094585,0.98134784,3959.7,3959.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758857094881,0.98134784,3959.7,3959.5,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758857095081,0.98134784,3959.7,3959.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758857095082,0.781,3959.4,3959.3,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1758857095475,0.2271,3959.9,3959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857095677,1.31858481,3959.9,3959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758857096083,0.3374,3959.8,3959.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758857096280,0.4436,3959.3,3959.2,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1758857096484,0.781,3959.3,3959.2,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1758857096786,0.781,3959.3,3959.2,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1758857097587,0.5645,3959.3,3959.2,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1758857098390,0.5645,3959.3,3959.2,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758857098591,0.781,3959.3,3959.2,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1758857099292,0.5645,3959.3,3959.2,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1758857099485,0.2271,3959.5,3959.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857099686,0.5645,3959.5,3959.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857100896,0.781,3959.5,3959.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857101290,0.9128,3959.5,3959.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758857101489,0.9128,3959.5,3959.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758857102192,0.781,3959.5,3959.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758857102391,0.0252,3959.7,3959.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1758857102697,0.0252,3959.7,3959.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758857103803,0.7369,3960.1,3960.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758857103996,1.2738576,3960.1,3960.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758857104394,1.2738576,3960.1,3960.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758857104694,1.2738576,3960.1,3960.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758857107800,0.7369,3960.1,3960.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758857108300,0.7369,3960.1,3960.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758857109301,0.7369,3960.1,3960.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758857110003,0.5243,3960.1,3960.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758857110298,0.0252,3960.4,3960.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758857110688,0.0252,3960.4,3960.3,2.89336322]
["bitfinex-derivatives","ETHF0:USTF0",1758857110999,0.0252,3960.4,3960.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758857111000,0.2333,3960.4,3960.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758857111200,0.5724,3960.4,3960.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758857111701,0.2333,3960.4,3960.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758857112803,0.0252,3960.4,3960.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758857113591,0.3391,3960.7,3960.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758857113797,2.58374322,3961.5,3961.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758857114100,3.11988819,3961.5,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857114402,1.30574497,3961.4,3961.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758857115606,1.30574497,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857116311,0.7696,3961.4,3961.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758857116603,0.7696,3961.4,3961.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758857117696,0.7696,3961.4,3961.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758857118007,0.7696,3961.4,3961.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857119206,0.7696,3961.4,3960.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758857119207,0.8969,3961.0,3960.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758857119394,0.8969,3961.0,3960.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758857119395,2.24014322,3961.0,3960.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758857119700,0.4305,3960.6,3960.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758857119904,2.45194322,3960.6,3960.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758857120106,2.45194322,3960.6,3960.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758857120504,0.5578,3961.0,3960.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758857120706,0.4305,3961.0,3960.9,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1758857120901,0.5578,3961.0,3960.9,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758857121110,0.8969,3961.0,3960.9,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758857121305,0.8969,3961.0,3960.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758857121512,0.8969,3961.0,3960.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758857122004,0.7696,3960.9,3960.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1758857122400,0.7696,3960.9,3960.6,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758857122605,2.11284322,3960.7,3960.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758857122806,2.45194322,3960.7,3960.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1758857123504,0.7696,3960.7,3960.6,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758857123714,0.7696,3960.7,3960.6,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758857123910,0.5472,3960.7,3960.6,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1758857124099,0.2081,3961.0,3960.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758857124305,0.5472,3961.0,3960.9,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1758857124505,2.24464322,3961.5,3961.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758857124707,2.78090732,3961.5,3961.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758857125005,0.4305,3961.3,3961.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857125212,0.7696,3961.3,3961.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857125511,0.7696,3961.3,3961.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758857125699,0.7696,3961.3,3961.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758857127413,0.4709,3961.5,3961.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758857127613,0.4709,3961.5,3961.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758857127614,0.5472,3961.5,3961.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758857128117,0.2081,3961.5,3961.4,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758857128414,0.2081,3961.5,3961.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758857128817,0.2081,3961.5,3961.4,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758857129208,0.5472,3961.5,3961.4,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758857130415,0.6773,3961.5,3961.4,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758857130716,2.57284322,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857130913,2.57284322,3961.5,3961.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758857132218,2.57284322,3961.5,3961.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758857132410,2.57284322,3961.5,3961.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857133319,0.2081,3961.5,3961.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857133518,0.539,3961.5,3961.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857133817,0.7522,3961.5,3961.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857134917,0.8823,3961.5,3961.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857135712,0.8823,3961.5,3961.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758857136018,2.14334322,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857136220,3.10732987,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857136418,2.57034322,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857137223,3.10749963,3961.5,3961.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857137414,0.1318,3962.0,3961.4,2.72794322]
["bitfinex-derivatives","ETHF0:USTF0",1758857137618,1.29502979,3961.9,3961.8,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1758857137820,1.29502979,3961.9,3961.8,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1758857138215,1.08182979,3961.9,3961.8,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1758857138518,0.53712979,3961.9,3961.8,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1758857138915,0.0252,3962.1,3962.0,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1758857139111,0.5699,3962.1,3962.0,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1758857139312,0.7579,3962.1,3962.0,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1758857139917,0.7579,3962.1,3962.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758857140117,0.7579,3962.1,3962.0,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1758857140512,0.7579,3962.1,3962.0,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1758857140724,0.7579,3962.1,3962.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857140922,0.7579,3961.9,3961.8,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758857141122,0.7579,3961.9,3961.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1758857141123,2.44024322,3961.9,3961.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1758857141425,0.7579,3961.9,3961.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1758857141623,0.7579,3961.9,3961.8,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1758857141831,0.7579,3960.7,3960.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758857142020,0.3309,3960.4,3960.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857142219,2.44024322,3960.1,3960.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857142420,0.2138,3959.6,3959.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758857142625,0.2138,3959.6,3959.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758857142918,0.2138,3959.6,3959.5,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758857144423,0.3309,3959.9,3959.5,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758857144629,0.5447,3959.9,3959.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758857144924,0.5447,3959.9,3959.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857145121,0.0252,3960.2,3959.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758857145323,0.239,3960.2,3960.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758857145627,0.0252,3960.2,3960.1,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758857145825,0.56890125,3960.2,3960.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857146020,0.0252,3960.2,3960.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857146322,0.7831,3960.2,3960.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857146719,1.32668207,3960.2,3960.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857146921,0.2138,3959.7,3959.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758857147121,0.7579,3959.7,3959.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758857147325,0.7579,3959.7,3959.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758857147527,0.3309,3960.0,3959.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758857147721,0.5447,3960.0,3959.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758857147920,0.7579,3960.0,3959.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857149323,0.888,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857149627,0.2138,3959.7,3959.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758857149828,0.2138,3959.7,3959.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857151225,0.7579,3959.7,3959.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758857151422,0.7579,3959.7,3959.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758857151731,0.7579,3959.7,3959.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857152222,11.64942968,3959.7,3958.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758857152418,6.64942968,3959.7,3959.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857152622,6.64942968,3959.7,3959.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758857152623,0.7579,3959.2,3959.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758857155826,0.7579,3959.2,3959.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857158031,0.7579,3959.2,3959.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857158428,0.7579,3959.2,3959.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758857158633,0.7579,3959.2,3959.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758857160831,6.02162968,3960.0,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758857161036,1.76383154,3959.9,3959.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758857161433,0.45435,3959.3,3959.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758857161735,0.88495,3959.3,3959.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758857162127,1.20705,3959.3,3959.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758857162329,0.7527,3959.3,3959.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758857162529,1.20699,3959.8,3959.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758857163830,0.88489,3959.8,3959.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758857164136,1.20699,3959.8,3959.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758857164526,0.1301,3960.5,3960.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857164837,0.7998,3960.2,3960.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857165033,0.4439,3960.0,3959.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857165226,2.58561611,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857165536,2.45791611,3960.0,3959.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758857166431,0.0252,3960.2,3960.1,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1758857166630,0.0252,3960.2,3960.1,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1758857167538,0.0252,3960.2,3960.1,3.25524957]
["bitfinex-derivatives","ETHF0:USTF0",1758857168236,0.0252,3960.2,3960.1,49.05524957]
["bitfinex-derivatives","ETHF0:USTF0",1758857168438,0.4439,3961.5,3961.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857168635,0.4439,3961.5,3961.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857168636,0.55725079,3961.5,3961.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857168841,0.77205079,3961.5,3961.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857169343,1.33185079,3961.5,3961.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857170340,0.7746,3961.1,3961.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758857170638,1.33185079,3961.1,3961.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758857171439,1.33185079,3961.1,3961.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857171639,0.0252,3961.8,3961.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857171842,1.35829357,3961.8,3961.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857172234,6.12123996,3961.8,3961.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758857172539,0.7746,3961.2,3960.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758857172741,0.4439,3961.2,3961.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857172944,0.7746,3961.2,3961.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857174036,0.3307,3961.5,3961.1,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1758857174243,0.7746,3961.5,3961.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758857174445,1.3326063,3961.5,3961.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857174943,0.2148,3961.5,3961.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857175744,0.24,3961.8,3961.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857176145,1.00168544,3961.8,3961.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857176447,1.33238544,3961.8,3961.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857176746,1.00168544,3961.8,3961.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857177447,1.33238544,3961.8,3961.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857177850,0.4439,3961.8,3961.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857178046,0.04612606,3961.9,3961.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758857178251,0.04612606,3961.9,3961.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857179149,0.26092606,3961.9,3961.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857179346,0.82072606,3961.9,3961.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758857179538,0.4439,3961.4,3961.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758857179744,0.7746,3961.4,3961.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857179944,0.7746,3961.7,3961.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857181049,0.04612606,3961.9,3961.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857181250,0.26092606,3961.9,3961.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857181847,0.04612606,3961.9,3961.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857183647,0.04612606,3961.9,3961.8,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758857184149,0.37682606,3961.9,3961.8,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758857184749,0.4439,3961.5,3961.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758857184939,0.7746,3961.5,3961.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758857185346,0.7746,3961.5,3961.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857185347,0.9023,3961.5,3961.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758857185650,0.3307,3961.4,3961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857185849,0.4439,3961.2,3961.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758857186052,0.7746,3961.2,3961.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758857186252,0.7746,3961.2,3961.1,41.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758857186452,0.7746,3961.2,3961.1,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758857186846,0.7746,3961.2,3961.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857189554,0.2148,3961.2,3961.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857190653,0.7793,3961.2,3961.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758857191451,0.7793,3961.2,3961.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758857192049,0.3354,3961.1,3961.0,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758857192249,0.3354,3961.1,3960.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758857192250,0.7725,3960.9,3960.6,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758857192447,0.7725,3960.8,3960.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758857192753,0.2119,3961.1,3961.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1758857192950,0.2119,3961.1,3961.0,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1758857193150,1.33094646,3961.1,3961.0,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1758857193854,1.33094646,3961.1,3961.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857194056,1.33094646,3961.1,3960.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758857194249,0.7725,3960.8,3960.7,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1758857194551,1.33094646,3960.8,3960.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758857196752,0.7725,3960.3,3960.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857197049,1.33094646,3960.3,3960.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857199756,0.77034646,3960.3,3960.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857200156,1.33094646,3960.3,3960.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857201658,0.3354,3960.2,3959.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758857201854,0.7725,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857202055,1.33170484,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857202365,0.7725,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857202554,1.33156035,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857203357,0.7725,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857203660,1.33142114,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857204363,0.7725,3960.0,3959.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857206660,0.7725,3959.7,3959.1,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758857206964,0.68462697,3960.0,3959.2,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1758857206965,0.2119,3959.3,3959.2,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1758857207162,0.7725,3959.7,3959.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857208360,0.7725,3959.7,3959.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758857209262,0.7725,3959.7,3959.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857211462,1.33099176,3959.7,3959.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857215074,0.99559176,3959.7,3959.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758857215366,0.2119,3959.2,3959.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857215568,0.2119,3959.4,3959.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758857215769,0.7707802,3959.4,3959.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857216564,0.3354,3959.7,3959.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758857216769,0.3354,3959.7,3959.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857216770,0.77077077,3959.7,3959.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758857217658,1.13536,3961.1,3960.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758857217659,0.45425,3960.1,3960.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758857217974,1.01314494,3960.1,3960.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758857218172,0.55889494,3960.1,3960.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758857218364,0.77079494,3960.1,3960.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758857219169,1.33139494,3960.1,3960.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758857220073,0.99599494,3960.1,3960.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758857220269,0.77419494,3960.1,3960.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758857220473,0.4427,3959.8,3959.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758857220772,1.00159494,3959.8,3959.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758857221071,0.77419494,3959.8,3959.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758857221470,1.00159494,3959.8,3959.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758857221772,0.77419494,3959.8,3959.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758857222366,1.00159494,3959.8,3959.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758857222567,0.55889494,3959.8,3959.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758857222872,1.2187,3960.5,3960.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758857223173,1.77843511,3960.5,3960.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758857223369,1.77843511,3960.5,3960.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758857224772,0.55973511,3960.5,3960.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758857225777,0.55973511,3960.5,3960.4,48.58730268]
["bitfinex-derivatives","ETHF0:USTF0",1758857226575,0.55973511,3960.5,3960.4,48.24920293]
["bitfinex-derivatives","ETHF0:USTF0",1758857226971,2.56791293,3961.4,3961.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758857227179,3.44673652,3961.4,3961.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758857227769,1.76453359,3961.4,3961.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758857227974,3.44673652,3961.4,3961.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758857228469,3.44673652,3961.4,3961.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758857230169,2.99262652,3961.4,3961.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758857230466,2.99262652,3961.4,3961.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857234672,0.55762359,3961.4,3961.3,2.46480293]
["bitfinex-derivatives","ETHF0:USTF0",1758857235973,0.55762359,3961.4,3961.3,7.72180293]
["bitfinex-derivatives","ETHF0:USTF0",1758857236176,0.2382,3961.7,3961.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857236573,0.5594,3961.7,3961.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857236878,0.778,3961.7,3961.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758857237877,0.45408,3961.6,3961.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758857238069,2.80304503,3961.7,3961.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1758857238070,0.0252,3961.7,3961.5,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1758857238269,0.0252,3961.7,3961.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857238675,0.778,3961.7,3961.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857238878,0.0252,3961.7,3961.6,2.46480293]
["bitfinex-derivatives","ETHF0:USTF0",1758857241374,0.2382,3961.7,3961.6,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758857241582,0.5594,3961.7,3961.6,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758857242079,0.2382,3961.7,3961.6,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758857242281,0.2382,3961.7,3961.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758857242781,0.0252,3961.7,3961.6,2.72180293]
["bitfinex-derivatives","ETHF0:USTF0",1758857243572,0.5342,3962.0,3961.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758857243776,0.5342,3962.0,3961.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758857243777,0.213,3962.0,3961.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758857243979,0.77518,3962.5,3962.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758857244176,0.87531398,3962.4,3962.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857244382,1.30691398,3962.4,3962.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758857247875,2.98911691,3962.4,3962.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758857248886,2.98911691,3962.4,3962.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758857249085,0.4316,3962.2,3962.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758857249284,0.4316,3962.2,3962.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758857249285,0.7528,3962.2,3962.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758857249779,0.7528,3962.2,3962.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758857252289,0.7727,3961.6,3961.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857252492,0.7727,3961.2,3961.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857252786,0.7727,3960.7,3960.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857252979,2.45490293,3960.7,3960.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758857253183,3.01882316,3960.7,3960.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857254192,1.33662023,3960.7,3960.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857254380,0.56392023,3960.7,3960.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857254685,0.79002023,3960.7,3960.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857255089,0.2261,3960.7,3960.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857255283,0.2261,3961.1,3961.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758857255591,0.7727,3961.5,3961.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857255791,1.33681721,3961.5,3961.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857256091,1.01231721,3961.5,3961.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857256290,1.01231721,3961.5,3961.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857257194,0.79021721,3961.5,3961.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857257692,0.56411721,3961.5,3961.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857257888,2.45490293,3962.1,3962.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857258195,3.01908838,3962.1,3962.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857259296,3.01908838,3962.1,3961.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857259490,0.7727,3961.7,3961.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857259689,1.01238545,3961.7,3961.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857259999,0.79028545,3961.7,3961.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857261186,0.79028545,3961.7,3961.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758857261392,1.33688545,3961.7,3961.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857262995,1.33688545,3961.7,3961.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758857263191,1.33688545,3961.7,3961.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857263506,1.33688545,3961.7,3961.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758857263804,1.33688545,3961.7,3961.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857265096,1.01238545,3961.7,3961.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857265504,1.33688545,3961.7,3961.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758857266404,1.33688545,3961.7,3961.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857266708,1.33688545,3961.7,3961.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758857267195,1.33688545,3961.7,3961.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857267398,0.7727,3961.6,3961.5,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758857267590,1.33688545,3961.6,3961.5,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758857268001,1.33688545,3961.6,3961.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1758857268808,1.01238545,3961.6,3961.5,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1758857269102,0.79028545,3961.6,3961.5,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1758857269302,1.01238545,3961.6,3961.5,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1758857269502,1.33688545,3961.6,3961.5,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1758857270809,1.33688545,3961.6,3961.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1758857272208,1.33688545,3961.6,3961.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857272511,0.7727,3961.3,3960.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857272708,0.3245,3960.8,3960.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857272908,0.7727,3960.8,3960.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758857273209,1.33750455,3960.8,3960.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758857274110,1.33750455,3960.8,3960.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857274301,1.33750455,3960.8,3960.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758857274502,0.7727,3960.6,3960.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758857274898,0.7727,3960.6,3960.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857275111,1.33731721,3960.6,3960.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857275309,3.01952014,3960.6,3960.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857275506,3.01952014,3960.6,3960.2,41.25423]
["bitfinex-derivatives","ETHF0:USTF0",1758857275507,0.4482,3960.0,3959.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857275702,0.4482,3960.0,3959.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857275703,3.15411733,3960.0,3959.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857276213,3.15411733,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857276914,3.15411733,3960.0,3959.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857277109,1.4719144,3960.0,3959.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758857277915,1.4719144,3960.0,3959.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758857278114,0.9073,3960.0,3959.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758857279911,0.9073,3960.0,3959.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857280109,2.58950293,3960.0,3959.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758857280308,0.7535,3959.8,3959.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857280517,0.7535,3959.8,3959.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758857280709,0.7535,3959.8,3959.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758857280913,0.7535,3959.8,3959.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758857281312,0.2143,3959.5,3959.4,42.48220293]
["bitfinex-derivatives","ETHF0:USTF0",1758857281614,0.7535,3959.5,3959.4,2.46820293]
["bitfinex-derivatives","ETHF0:USTF0",1758857281813,0.7535,3959.5,3959.4,2.69130293]
["bitfinex-derivatives","ETHF0:USTF0",1758857282014,0.7535,3959.5,3959.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758857283119,0.8877,3959.5,3959.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857283316,0.8877,3959.5,3959.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758857283519,0.7535,3959.5,3959.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758857283820,0.7535,3959.5,3959.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758857284120,0.8791,3959.5,3959.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857284414,0.7634,3959.2,3959.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758857284617,0.7634,3959.2,3959.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758857284817,0.7634,3959.2,3959.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758857285017,0.4521,3959.2,3959.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758857285619,0.2243,3959.2,3959.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758857288817,0.7634,3959.2,3959.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758857291028,0.7634,3959.2,3959.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758857291326,0.7634,3959.2,3959.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758857297731,0.1256,3959.5,3959.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1758857297732,0.5356,3959.5,3959.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1758857298123,0.7634,3959.5,3959.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1758857299125,0.78779931,3959.5,3959.4,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1758857299429,0.3113,3960.4,3960.0,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1758857299631,0.81296311,3960.1,3960.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758857299830,1.35206311,3960.1,3960.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758857300128,1.35206311,3960.1,3960.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758857301223,0.81296311,3960.1,3960.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758857301431,0.58866311,3960.1,3960.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758857301731,0.0252,3960.1,3960.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758857302725,0.0252,3960.1,3960.0,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758857302921,0.7634,3961.1,3961.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758857303122,1.32758416,3961.1,3961.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758857304427,1.32758416,3961.1,3961.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758857305632,1.32758416,3961.1,3960.1,42.82041632]
["bitfinex-derivatives","ETHF0:USTF0",1758857305633,1.21759,3960.8,3960.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758857305828,0.1256,3961.0,3960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857305829,0.7634,3960.2,3960.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758857306132,1.32758416,3960.2,3960.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857306332,1.01628416,3960.1,3959.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1758857306536,1.32758416,3960.0,3959.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758857307625,0.4521,3959.7,3959.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758857307829,0.4521,3959.7,3958.8,2.02041632]
["bitfinex-derivatives","ETHF0:USTF0",1758857307830,0.7634,3959.2,3959.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758857308037,0.7634,3959.2,3958.4,42.82041632]
["bitfinex-derivatives","ETHF0:USTF0",1758857308038,0.3113,3959.1,3958.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758857308236,0.7634,3959.1,3959.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758857308532,1.32798796,3959.1,3959.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758857309328,0.7634,3958.9,3958.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758857309527,1.32798796,3958.9,3958.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758857309726,1.32798796,3958.9,3958.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758857313132,1.32798796,3958.9,3957.6,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1758857313133,0.45445,3958.5,3958.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758857313338,0.7899,3958.1,3958.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758857313539,1.3540863,3958.1,3958.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758857313738,1.3540863,3958.1,3958.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857314332,0.7899,3958.1,3958.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857315039,0.7899,3958.5,3958.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857315239,1.35382569,3958.5,3958.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857316142,1.48082569,3958.5,3958.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758857316343,1.35382569,3958.5,3958.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758857316744,1.35382569,3958.5,3958.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857317934,1.35382569,3958.5,3958.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758857318132,1.48082569,3958.5,3958.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758857318639,1.35382569,3958.5,3958.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758857320341,1.48082569,3958.5,3958.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758857320540,0.7899,3958.2,3958.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758857321439,0.45445,3958.5,3958.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758857321647,1.35283935,3958.4,3958.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758857322045,1.35283935,3958.4,3958.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857325146,0.7899,3958.4,3958.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857326348,0.4513,3958.1,3958.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758857326649,0.7899,3958.1,3958.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758857326842,0.7899,3958.1,3958.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857327050,1.3714,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758857327243,1.93379564,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758857331554,1.93379564,3958.0,3956.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857331555,0.7899,3956.9,3956.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758857331750,0.90594,3956.8,3956.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758857332054,1.24454,3956.8,3956.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758857333858,1.24454,3956.8,3956.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758857334452,1.80595809,3956.8,3956.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758857335154,1.80595809,3956.8,3956.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758857335453,1.80595809,3956.8,3956.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758857336257,1.80595809,3956.8,3956.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758857336949,1.80595809,3956.8,3956.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758857338258,1.80595809,3956.8,3956.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758857339254,1.24615809,3956.8,3956.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758857340557,0.79151809,3956.8,3956.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758857340858,1.23021,3957.1,3957.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758857341057,1.7923054,3957.1,3957.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758857341556,1.7923054,3957.1,3957.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758857342352,1.7923054,3957.1,3956.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758857342353,0.2155,3954.8,3954.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758857342560,0.686,3955.0,3954.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758857342753,0.3395,3955.8,3955.0,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758857342961,0.555,3955.8,3955.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758857343156,1.34796895,3955.8,3955.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758857343457,0.45466,3956.6,3956.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758857343759,1.25724663,3956.5,3956.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758857343961,1.47874663,3956.5,3956.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758857344654,1.47874663,3956.5,3956.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758857344857,0.1244,3956.0,3955.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857345161,0.1244,3956.0,3955.9,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1758857345162,0.8957,3956.0,3955.9,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1758857345661,0.8957,3956.0,3955.9,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758857346057,0.8957,3956.0,3955.9,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1758857346661,0.8957,3956.0,3955.9,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1758857346863,0.8957,3956.0,3955.9,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758857348363,0.8957,3956.0,3955.9,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758857349463,0.8957,3956.0,3955.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758857351465,1.45923238,3956.0,3955.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758857351661,0.8957,3956.0,3955.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758857352462,1.45921015,3956.0,3955.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758857353164,1.45921015,3956.0,3955.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857353357,1.45921015,3956.0,3955.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758857353664,1.02061015,3956.0,3955.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758857353864,1.02061015,3956.0,3955.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758857354562,1.45921015,3956.0,3955.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857355464,1.45921015,3956.0,3955.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857355662,1.12651015,3956.0,3955.7,41.25475]
["bitfinex-derivatives","ETHF0:USTF0",1758857355863,0.563,3956.0,3955.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857356064,1.12721244,3956.0,3955.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857356266,1.12721244,3956.0,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758857356267,1.45991244,3956.0,3955.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758857356466,1.33551244,3955.9,3955.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857356874,1.33551244,3955.9,3955.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857357571,1.11801244,3955.9,3955.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758857358184,1.33551244,3955.9,3955.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857358880,1.33551244,3955.9,3955.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758857359181,1.33551244,3955.9,3955.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857359383,1.33551244,3955.9,3955.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857359776,0.4386,3955.4,3955.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758857359977,2.45791003,3955.4,3955.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857360177,3.02212247,3955.4,3955.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857360378,3.02212247,3955.4,3955.3,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758857360875,3.02212247,3955.4,3955.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857361770,3.02212247,3955.4,3955.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857361971,0.89691244,3955.4,3955.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758857362481,1.33551244,3955.4,3955.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758857362682,1.33551244,3955.4,3955.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857367792,1.33551244,3955.4,3955.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758857369787,1.33551244,3955.4,3955.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758857371192,1.33551244,3955.4,3955.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857372791,1.33551244,3955.4,3955.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758857373493,1.33551244,3955.4,3955.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758857373992,0.3171,3956.4,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758857374190,0.745,3956.4,3956.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1758857374794,2.43161003,3956.4,3956.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857376188,2.43161003,3956.4,3956.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758857377197,2.43161003,3956.4,3956.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857377599,2.11451003,3956.4,3956.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857378098,2.43161003,3956.4,3956.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857379396,0.745,3956.4,3956.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758857379990,0.745,3956.4,3956.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857382494,0.745,3956.3,3956.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758857382694,0.745,3956.3,3956.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758857382899,0.745,3956.3,3956.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758857384704,0.745,3956.3,3956.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758857384904,0.745,3956.3,3956.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758857385604,0.745,3956.3,3956.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758857385902,0.745,3956.3,3956.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758857387410,0.745,3956.3,3956.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758857387601,0.745,3956.3,3956.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758857390612,0.745,3956.3,3956.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758857391614,0.5268,3956.3,3956.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758857392217,0.745,3956.3,3956.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758857392612,0.5268,3956.3,3956.2,3.12371003]
["bitfinex-derivatives","ETHF0:USTF0",1758857392810,0.3407,3957.0,3956.9,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1758857393008,0.5589,3957.0,3956.9,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1758857393208,1.11837689,3957.0,3956.9,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758857393515,1.11837689,3957.0,3956.6,1.68661003]
["bitfinex-derivatives","ETHF0:USTF0",1758857393516,0.745,3956.9,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758857393707,2.99108692,3956.9,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758857395008,2.99108692,3956.9,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857395009,0.1308,3956.5,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857395216,0.745,3956.3,3956.2,41.25471]
["bitfinex-derivatives","ETHF0:USTF0",1758857395408,0.745,3956.3,3956.2,41.51171]
["bitfinex-derivatives","ETHF0:USTF0",1758857396118,0.745,3956.3,3956.2,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758857396712,0.745,3956.3,3956.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1758857397010,0.745,3956.3,3956.2,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758857398421,0.745,3956.3,3956.2,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758857398918,0.745,3956.3,3956.2,3.12372003]
["bitfinex-derivatives","ETHF0:USTF0",1758857399219,0.745,3956.3,3956.2,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1758857400326,0.745,3956.3,3956.2,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758857401414,1.30242297,3956.3,3956.2,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758857401909,2.989033,3956.3,3956.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857402114,7.989033,3956.3,3956.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857402419,6.30242297,3956.3,3956.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857402811,6.30242297,3956.3,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758857402812,0.45471,3956.2,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758857403125,0.7748,3955.8,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758857403419,1.33222297,3955.8,3955.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1758857404021,1.33222297,3955.8,3955.7,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1758857404223,0.88502297,3955.8,3955.7,3.13207003]
["bitfinex-derivatives","ETHF0:USTF0",1758857404616,1.11492297,3955.8,3955.7,3.13207003]
["bitfinex-derivatives","ETHF0:USTF0",1758857404819,1.34292297,3955.8,3955.7,2.83607003]
["bitfinex-derivatives","ETHF0:USTF0",1758857405021,1.34292297,3955.8,3955.7,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1758857405325,1.11492297,3955.8,3955.7,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1758857405919,1.11492297,3955.8,3955.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857405920,3.029533,3955.8,3955.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857406122,3.029533,3955.8,3955.2,1.68661003]
["bitfinex-derivatives","ETHF0:USTF0",1758857406425,3.029533,3955.8,3955.3,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1758857406426,0.7906,3955.4,3955.3,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1758857407024,0.9216,3956.0,3955.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758857407225,0.9216,3956.0,3955.9,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1758857407226,1.47918178,3956.0,3955.9,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1758857407525,1.47918178,3956.0,3955.9,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1758857407929,1.47918178,3956.0,3955.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857409232,1.47918178,3956.0,3955.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758857409532,1.12018178,3955.9,3955.8,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758857409828,1.34818178,3955.9,3955.8,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758857411838,1.34818178,3955.9,3955.8,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758857412126,0.1308,3956.5,3956.1,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1758857412127,0.3327,3956.2,3956.1,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1758857412332,0.1308,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758857412534,0.5887,3956.5,3956.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758857412727,0.91799285,3956.5,3956.4,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1758857412930,0.5878,3956.9,3956.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758857413130,1.37320168,3956.9,3956.8,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1758857413326,1.34800168,3956.9,3956.8,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1758857414137,0.89010168,3956.9,3956.8,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758857414936,0.55740168,3956.9,3956.8,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758857415138,0.5626,3957.2,3957.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758857415339,1.34521597,3957.2,3957.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758857417140,1.34521597,3957.2,3957.1,8.47943189]
["bitfinex-derivatives","ETHF0:USTF0",1758857417141,0.55461597,3957.2,3957.1,8.47943189]
["bitfinex-derivatives","ETHF0:USTF0",1758857417435,0.5878,3957.7,3957.6,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1758857417637,0.5878,3957.7,3957.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857417638,1.14246089,3957.7,3957.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857417841,0.57986089,3957.7,3957.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857418140,0.0252,3957.7,3957.6,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857418341,0.3579,3957.7,3957.6,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857418532,0.0252,3957.7,3957.6,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857419437,0.4666,3958.0,3957.6,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758857419438,0.6965,3958.0,3957.9,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1758857419738,0.6965,3958.0,3957.9,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758857420843,0.9245,3958.0,3957.9,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1758857421246,0.7906,3957.9,3957.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758857421437,2.81463189,3957.9,3957.8,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1758857423538,0.7906,3957.9,3957.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1758857424342,0.7906,3957.9,3957.8,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1758857424845,0.7906,3957.9,3957.8,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1758857425048,0.7906,3957.9,3957.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758857425347,0.7906,3957.9,3957.8,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1758857425547,0.7906,3957.9,3957.8,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1758857429153,0.5626,3957.9,3957.8,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1758857429455,0.7906,3957.9,3957.8,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1758857439165,0.4507,3957.6,3957.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758857439457,0.788,3957.3,3957.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758857439659,0.4658,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758857439849,0.9165,3956.5,3956.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1758857440249,0.9165,3956.5,3956.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1758857440752,0.9165,3956.5,3956.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758857442157,0.9165,3956.5,3956.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1758857444660,0.9165,3956.5,3956.4,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1758857444960,0.9165,3956.5,3955.8,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1758857444961,0.788,3955.9,3955.8,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1758857446261,0.788,3955.9,3955.8,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758857446460,0.5635,3956.4,3956.3,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758857446760,1.11613779,3956.4,3956.3,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758857447259,1.34063779,3956.4,3956.3,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1758857447661,1.34063779,3956.4,3956.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758857449664,1.34063779,3956.4,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758857449665,1.00333779,3956.4,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758857449855,0.692,3956.0,3955.9,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1758857450961,0.9165,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758857451166,0.9165,3956.0,3955.5,2.47881189]
["bitfinex-derivatives","ETHF0:USTF0",1758857451356,0.2262,3955.7,3955.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758857451563,0.2262,3955.7,3955.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758857451564,0.788,3955.7,3955.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758857452068,0.788,3955.7,3955.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758857452260,0.788,3955.7,3955.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758857454167,0.788,3955.7,3955.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758857454369,0.0252,3955.9,3955.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758857454663,0.0252,3955.9,3955.8,2.74513189]
["bitfinex-derivatives","ETHF0:USTF0",1758857455765,0.5887,3955.9,3955.8,2.74513189]
["bitfinex-derivatives","ETHF0:USTF0",1758857456472,0.5887,3955.9,3955.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758857456862,0.8132,3955.9,3955.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758857457374,0.8132,3955.9,3955.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758857457667,0.3373,3955.8,3955.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758857457874,0.788,3955.4,3955.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758857458073,0.788,3955.4,3955.3,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758857460071,0.5635,3955.4,3955.3,41.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758857461797,0.5635,3955.4,3955.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758857462578,0.3373,3955.4,3955.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758857463478,0.0252,3955.9,3955.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758857463666,0.781,3955.8,3955.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758857463870,0.781,3955.8,3955.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758857464373,0.5719,3955.8,3955.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758857464676,0.7816,3955.8,3955.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758857465776,0.7816,3955.8,3955.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758857465976,0.3521,3955.9,3955.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758857466171,0.579,3955.9,3955.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758857467678,0.0252,3955.9,3955.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758857467976,0.3521,3955.9,3955.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758857468378,0.579,3955.9,3955.8,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758857468877,0.3269,3955.8,3955.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1758857469073,0.7635,3955.8,3955.7,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1758857469875,0.7635,3955.8,3955.7,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758857470177,1.31820829,3955.8,3955.7,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758857470479,0.88160829,3955.8,3955.7,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758857470672,0.88160829,3955.8,3955.7,3.12348972]
["bitfinex-derivatives","ETHF0:USTF0",1758857471375,1.10850829,3955.8,3955.7,3.12348972]
["bitfinex-derivatives","ETHF0:USTF0",1758857472371,1.31820829,3955.8,3955.7,2.82608972]
["bitfinex-derivatives","ETHF0:USTF0",1758857472974,0.88160829,3955.8,3955.7,3.12348972]
["bitfinex-derivatives","ETHF0:USTF0",1758857473277,0.0252,3955.9,3955.7,2.82608972]
["bitfinex-derivatives","ETHF0:USTF0",1758857473477,0.2269,3956.8,3956.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758857473773,0.5538,3956.8,3956.7,3.12336972]
["bitfinex-derivatives","ETHF0:USTF0",1758857473978,0.88196964,3956.8,3956.7,3.12336972]
["bitfinex-derivatives","ETHF0:USTF0",1758857474282,1.31856964,3956.8,3956.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758857475073,1.31856964,3956.8,3956.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758857475970,1.31856964,3956.8,3956.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758857476276,0.88196964,3956.8,3956.7,2.66872972]
["bitfinex-derivatives","ETHF0:USTF0",1758857476582,0.55506964,3956.8,3956.7,2.66872972]
["bitfinex-derivatives","ETHF0:USTF0",1758857476776,0.3269,3957.3,3957.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758857476978,0.1599,3957.5,3957.1,3.12332972]
["bitfinex-derivatives","ETHF0:USTF0",1758857476979,0.881504,3957.2,3957.1,3.12332972]
["bitfinex-derivatives","ETHF0:USTF0",1758857477781,1.108404,3957.2,3957.1,3.12332972]
["bitfinex-derivatives","ETHF0:USTF0",1758857478369,0.0252,3957.5,3957.4,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758857478578,0.0252,3957.5,3957.4,3.12329972]
["bitfinex-derivatives","ETHF0:USTF0",1758857478776,0.5538,3957.5,3957.4,3.12329972]
["bitfinex-derivatives","ETHF0:USTF0",1758857478978,1.24469479,3957.5,3957.4,3.12329972]
["bitfinex-derivatives","ETHF0:USTF0",1758857479485,0.6906,3957.5,3957.4,3.12329972]
["bitfinex-derivatives","ETHF0:USTF0",1758857479879,0.6906,3957.5,3957.4,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758857480280,0.9003,3957.5,3957.4,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758857481180,0.5734,3957.5,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758857481384,0.5734,3957.5,3957.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1758857481588,0.5734,3957.5,3957.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758857481990,0.9003,3957.5,3957.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758857482483,0.3269,3957.4,3957.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1758857482788,0.7635,3957.4,3957.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1758857484485,0.7635,3957.4,3957.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1758857488790,0.7635,3957.4,3957.3,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758857489183,0.6165,3958.0,3957.9,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758857489184,0.3889,3958.0,3957.9,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758857489483,0.5986,3958.0,3957.9,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1758857489691,0.9003,3958.0,3957.9,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1758857489987,0.9003,3958.0,3957.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758857491187,0.9003,3958.0,3957.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758857491687,0.9003,3958.0,3957.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857492188,0.9003,3958.0,3957.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758857494186,0.9003,3958.0,3957.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758857494579,0.6906,3958.0,3957.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758857494881,0.1368,3958.5,3958.3,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1758857494882,0.7569,3958.4,3958.3,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1758857495086,0.7569,3958.4,3958.3,2.83038972]
["bitfinex-derivatives","ETHF0:USTF0",1758857499301,0.7569,3958.4,3958.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758857501296,1.31031678,3958.4,3958.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758857502292,1.31068874,3958.4,3958.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758857504799,0.1353,3958.0,3957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857505112,0.1353,3958.0,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758857505113,2.44342972,3957.8,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758857505291,2.99797718,3957.8,3957.7,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1758857505697,1.31144746,3957.8,3957.7,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1758857508006,1.31144746,3957.8,3957.7,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1758857510303,1.31144746,3957.8,3957.7,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1758857510503,1.10094746,3957.8,3957.7,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1758857510711,0.89204746,3957.8,3957.7,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1758857510904,1.10094746,3957.8,3957.7,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1758857513905,1.31144746,3957.8,3957.7,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1758857516211,1.31144746,3957.8,3957.7,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1758857519210,1.31144746,3957.8,3957.7,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1758857520314,1.31144746,3957.8,3957.7,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1758857520509,0.55454746,3957.8,3957.7,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758857520706,0.1368,3958.5,3958.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758857520707,0.3121,3958.2,3958.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758857520905,0.3121,3958.2,3958.1,3.11451972]
["bitfinex-derivatives","ETHF0:USTF0",1758857521106,0.86696588,3958.2,3958.1,3.11451972]
["bitfinex-derivatives","ETHF0:USTF0",1758857521913,1.08096588,3958.2,3958.1,3.11451972]
["bitfinex-derivatives","ETHF0:USTF0",1758857522308,1.30046588,3958.2,3958.1,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1758857522615,1.30046588,3958.2,3958.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1758857522810,1.30046588,3958.2,3957.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758857522811,0.8722,3957.5,3957.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758857523012,0.8722,3957.5,3957.4,2.66002972]
["bitfinex-derivatives","ETHF0:USTF0",1758857523212,0.6527,3957.5,3957.4,2.66002972]
["bitfinex-derivatives","ETHF0:USTF0",1758857524215,0.9146,3958.0,3957.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758857524409,1.46938775,3958.0,3957.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758857524607,1.46938775,3958.0,3957.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758857525414,1.46938775,3958.0,3957.5,1.68652972]
["bitfinex-derivatives","ETHF0:USTF0",1758857525614,0.788,3957.6,3957.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758857525812,1.34278775,3957.6,3957.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857526815,0.58696,3957.5,3957.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758857527016,0.58696,3957.5,3956.2,1.71994485]
["bitfinex-derivatives","ETHF0:USTF0",1758857527017,0.1324,3957.0,3956.2,1.71994485]
["bitfinex-derivatives","ETHF0:USTF0",1758857527311,0.788,3956.7,3956.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758857527513,1.34233151,3956.7,3956.6,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1758857527719,1.34233151,3956.7,3956.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857528815,1.34233151,3956.7,3955.2,3.48944571]
["bitfinex-derivatives","ETHF0:USTF0",1758857528816,0.1324,3956.0,3955.9,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758857529014,0.9204,3956.0,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758857529220,0.9204,3956.0,3955.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758857529221,0.788,3955.4,3955.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758857529407,0.788,3955.4,3955.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758857529915,0.788,3955.4,3955.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758857530114,0.788,3955.4,3955.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857530322,0.788,3955.4,3955.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758857530816,0.788,3955.4,3955.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758857531116,1.81892972,3956.0,3955.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758857531117,0.5659,3955.9,3955.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758857531308,0.5659,3955.9,3955.8,2.68232972]
["bitfinex-derivatives","ETHF0:USTF0",1758857531717,0.5659,3955.9,3955.8,3.13706972]
["bitfinex-derivatives","ETHF0:USTF0",1758857532111,0.788,3955.9,3955.8,2.38662972]
["bitfinex-derivatives","ETHF0:USTF0",1758857532314,0.788,3955.9,3955.5,1.68652972]
["bitfinex-derivatives","ETHF0:USTF0",1758857532520,0.788,3955.8,3955.7,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1758857533019,0.788,3955.8,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758857533224,0.58714,3956.0,3955.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857533225,0.4491,3955.6,3955.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857533419,0.788,3955.6,3955.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857535629,0.58714,3956.0,3955.0,2.02407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857535630,0.788,3955.1,3955.0,2.46817428]
["bitfinex-derivatives","ETHF0:USTF0",1758857535922,0.5659,3955.1,3955.0,3.01987428]
["bitfinex-derivatives","ETHF0:USTF0",1758857536126,0.3389,3955.1,3955.0,3.01987428]
["bitfinex-derivatives","ETHF0:USTF0",1758857537521,0.45475,3955.9,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758857537522,0.5659,3955.9,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758857537724,0.5659,3955.9,3955.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758857537725,0.788,3955.9,3955.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758857537927,0.788,3955.9,3955.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758857539020,0.5815,3955.5,3954.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758857539330,0.788,3955.2,3955.1,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1758857539629,0.788,3955.2,3955.1,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758857539922,0.788,3955.2,3955.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758857540127,0.788,3955.2,3955.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758857541829,0.788,3955.2,3955.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758857542028,0.788,3955.2,3955.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758857542924,0.788,3955.2,3954.6,2.02407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857543123,0.788,3954.8,3954.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758857543520,0.788,3954.8,3954.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758857543720,0.788,3954.8,3954.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758857543919,0.5659,3954.8,3954.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758857544125,0.9204,3955.5,3955.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758857544422,0.9204,3955.5,3955.4,2.72417428]
["bitfinex-derivatives","ETHF0:USTF0",1758857544616,0.9204,3955.5,3955.4,3.01987428]
["bitfinex-derivatives","ETHF0:USTF0",1758857544821,0.9204,3955.5,3955.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758857545220,0.9204,3955.5,3954.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758857545221,0.1324,3955.0,3954.9,2.02407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857545429,0.9204,3955.0,3954.9,2.95752428]
["bitfinex-derivatives","ETHF0:USTF0",1758857545617,0.9204,3955.0,3954.9,3.17902428]
["bitfinex-derivatives","ETHF0:USTF0",1758857546632,0.9204,3955.0,3954.9,2.92302428]
["bitfinex-derivatives","ETHF0:USTF0",1758857546834,0.9204,3955.0,3954.9,3.17902428]
["bitfinex-derivatives","ETHF0:USTF0",1758857547628,0.227,3953.4,3953.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758857547932,0.5659,3953.4,3953.3,2.72417428]
["bitfinex-derivatives","ETHF0:USTF0",1758857548125,0.1324,3954.0,3953.3,43.82187428]
["bitfinex-derivatives","ETHF0:USTF0",1758857548330,0.4713,3954.0,3953.9,2.46817428]
["bitfinex-derivatives","ETHF0:USTF0",1758857548528,1.15326,3954.0,3953.9,2.46817428]
["bitfinex-derivatives","ETHF0:USTF0",1758857548825,1.37536,3954.0,3953.9,2.46817428]
["bitfinex-derivatives","ETHF0:USTF0",1758857549021,1.37536,3954.0,3953.9,2.24667428]
["bitfinex-derivatives","ETHF0:USTF0",1758857549224,1.37536,3954.0,3953.9,2.46817428]
["bitfinex-derivatives","ETHF0:USTF0",1758857550536,1.37536,3954.0,3953.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758857551239,0.45498,3953.8,3953.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857551432,1.20308,3953.8,3953.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758857551937,1.20308,3953.8,3953.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857552138,1.20308,3953.8,3953.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758857553329,1.20308,3953.8,3953.3,42.82407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857553330,0.455,3953.7,3953.3,42.82407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857553530,0.8815,3953.5,3953.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758857554137,0.8815,3953.5,3953.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758857554336,0.8815,3953.5,3953.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857554539,0.8815,3953.5,3953.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758857554932,0.45498,3953.9,3953.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758857555138,0.45498,3953.9,3953.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857555139,0.5399,3953.8,3953.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857555444,0.7481,3953.8,3953.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758857557438,0.7481,3953.8,3953.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758857557439,0.5399,3953.8,3953.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758857557738,0.3124,3953.8,3953.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758857557946,0.3124,3954.0,3953.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857558244,0.5399,3954.0,3953.9,3.02167428]
["bitfinex-derivatives","ETHF0:USTF0",1758857558938,0.1324,3954.5,3953.9,3.47663428]
["bitfinex-derivatives","ETHF0:USTF0",1758857559140,0.99483,3954.3,3954.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857559354,1.54572979,3954.3,3954.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758857559646,0.86329979,3954.3,3954.2,3.02167428]
["bitfinex-derivatives","ETHF0:USTF0",1758857559836,0.1324,3954.5,3954.2,2.72537428]
["bitfinex-derivatives","ETHF0:USTF0",1758857560036,0.1324,3954.5,3954.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857560037,1.09078995,3954.4,3954.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857560740,1.75389995,3954.4,3954.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857561743,1.29898995,3954.4,3954.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758857562139,0.3124,3954.7,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758857562349,0.3124,3954.9,3954.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857562643,0.5399,3954.9,3954.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758857562847,1.29945801,3954.9,3954.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758857563141,0.2275,3954.3,3954.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857563346,0.5399,3954.3,3954.2,41.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758857563542,0.1334,3954.0,3952.9,0.4803782]
["bitfinex-derivatives","ETHF0:USTF0",1758857563741,0.5399,3953.1,3953.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857563945,0.5399,3953.1,3953.0,3.02267428]
["bitfinex-derivatives","ETHF0:USTF0",1758857564149,0.5399,3953.1,3953.0,43.82267428]
["bitfinex-derivatives","ETHF0:USTF0",1758857564339,0.3124,3953.4,3953.0,48.08207428]
["bitfinex-derivatives","ETHF0:USTF0",1758857564541,0.1334,3954.0,3953.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857564542,0.5399,3953.7,3953.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758857564749,1.20309,3953.7,3953.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857564950,0.5399,3953.1,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857565448,0.5399,3953.1,3953.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857565650,0.7481,3953.1,3953.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857569551,0.7481,3953.1,3949.5,4.50241564]
["bitfinex-derivatives","ETHF0:USTF0",1758857569552,0.58847,3953.0,3951.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1758857569749,0.58847,3953.0,3951.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758857569750,0.7481,3951.8,3951.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758857570837,0.3124,3951.8,3951.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758857571141,0.1334,3952.5,3951.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758857571449,0.4458,3952.0,3951.9,2.02407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857571652,0.4458,3952.0,3951.9,2.28307428]
["bitfinex-derivatives","ETHF0:USTF0",1758857572556,0.6733,3952.0,3951.9,2.28307428]
["bitfinex-derivatives","ETHF0:USTF0",1758857573143,0.6733,3952.0,3951.9,2.02407428]
["bitfinex-derivatives","ETHF0:USTF0",1758857573342,0.6733,3952.0,3951.9,2.28307428]
["bitfinex-derivatives","ETHF0:USTF0",1758857573556,0.4458,3952.0,3951.9,2.28307428]
["bitfinex-derivatives","ETHF0:USTF0",1758857574152,0.4458,3952.0,3951.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857574153,0.8815,3952.0,3951.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857574452,0.3124,3951.9,3951.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857577057,0.7481,3951.9,3951.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857577553,0.4357,3951.9,3951.7,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1758857577751,0.7481,3951.9,3951.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857578151,0.4357,3951.9,3951.7,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1758857578355,0.3124,3951.8,3951.7,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1758857578551,0.5399,3951.8,3951.7,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758857579156,0.7481,3951.8,3951.7,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1758857579351,0.7481,3951.8,3951.7,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758857579551,0.7481,3951.8,3951.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758857581261,0.5399,3951.8,3951.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758857581759,0.3124,3951.8,3951.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758857582149,0.7486,3951.8,3951.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758857583447,0.7486,3951.8,3951.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758857583657,0.7486,3951.8,3951.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758857583961,0.3124,3951.8,3951.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758857584162,0.3124,3951.8,3951.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758857584457,0.521,3951.8,3951.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758857585459,0.3124,3951.8,3951.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758857585661,0.3124,3951.8,3951.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758857585959,0.0253,3951.9,3951.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758857586262,0.3425,3951.9,3951.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758857587156,0.5511,3951.9,3951.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758857587458,0.7637,3951.9,3951.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758857590563,0.5511,3951.9,3951.8,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758857591257,0.5511,3951.9,3951.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1758857591655,0.3425,3951.9,3951.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1758857591856,0.0253,3951.9,3951.8,5.71321]
["bitfinex-derivatives","ETHF0:USTF0",1758857592163,0.3425,3951.9,3951.8,5.71321]
["bitfinex-derivatives","ETHF0:USTF0",1758857592564,0.3425,3951.9,3951.8,7.40252527]
["bitfinex-derivatives","ETHF0:USTF0",1758857593565,0.5511,3951.9,3951.8,7.40252527]
["bitfinex-derivatives","ETHF0:USTF0",1758857593957,0.5511,3951.9,3951.8,2.40252527]
["bitfinex-derivatives","ETHF0:USTF0",1758857594458,0.7637,3951.9,3951.8,2.40252527]
["bitfinex-derivatives","ETHF0:USTF0",1758857596767,0.3425,3951.9,3951.8,2.40252527]
["bitfinex-derivatives","ETHF0:USTF0",1758857597263,1e-05,3951.9,3951.8,2.40252527]
["bitfinex-derivatives","ETHF0:USTF0",1758857597765,0.3172,3952.2,3952.1,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758857597965,0.3172,3952.2,3952.1,2.40249527]
["bitfinex-derivatives","ETHF0:USTF0",1758857598169,0.3172,3952.2,3952.1,43.20249527]
["bitfinex-derivatives","ETHF0:USTF0",1758857598873,0.5546,3953.0,3952.9,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1758857599064,0.5546,3953.0,3952.9,2.83629527]
["bitfinex-derivatives","ETHF0:USTF0",1758857599267,0.5546,3953.0,3952.9,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1758857599962,5.5546,3953.0,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857600160,5.5546,3953.0,3952.1,41.25518]
["bitfinex-derivatives","ETHF0:USTF0",1758857600161,0.4212,3952.2,3952.1,41.25518]
["bitfinex-derivatives","ETHF0:USTF0",1758857600368,0.4212,3952.2,3952.1,41.51318]
["bitfinex-derivatives","ETHF0:USTF0",1758857600770,0.7384,3952.2,3952.1,41.51318]
["bitfinex-derivatives","ETHF0:USTF0",1758857602863,0.7384,3952.2,3952.1,41.83058]
["bitfinex-derivatives","ETHF0:USTF0",1758857603069,0.7384,3952.2,3952.1,43.20249527]
["bitfinex-derivatives","ETHF0:USTF0",1758857603769,0.7384,3952.2,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857603972,5.7384,3952.2,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857604175,5.7384,3952.2,3952.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857604870,0.7384,3952.2,3952.1,42.74731527]
["bitfinex-derivatives","ETHF0:USTF0",1758857605074,0.7384,3952.2,3952.1,42.48931527]
["bitfinex-derivatives","ETHF0:USTF0",1758857605278,0.7384,3952.2,3952.1,42.74731527]
["bitfinex-derivatives","ETHF0:USTF0",1758857605775,0.5258,3952.2,3952.1,43.06471527]
["bitfinex-derivatives","ETHF0:USTF0",1758857606174,0.5258,3952.2,3952.1,42.74731527]
["bitfinex-derivatives","ETHF0:USTF0",1758857606683,0.5258,3952.2,3952.1,43.06471527]
["bitfinex-derivatives","ETHF0:USTF0",1758857607778,0.5258,3952.2,3952.1,42.74731527]
["bitfinex-derivatives","ETHF0:USTF0",1758857609180,0.3172,3952.2,3952.1,43.06471527]
["bitfinex-derivatives","ETHF0:USTF0",1758857610968,0.3172,3952.2,3952.1,42.48931527]
["bitfinex-derivatives","ETHF0:USTF0",1758857611173,0.3172,3952.2,3952.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857612382,0.3172,3952.2,3952.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758857612980,0.7037,3952.5,3952.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758857613187,1.4711295,3952.5,3952.4,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1758857619980,1.4711295,3952.5,3952.4,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1758857620283,0.7848,3952.3,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758857620485,1.3362295,3952.3,3952.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1758857621584,1.3362295,3952.3,3952.2,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1758857622987,1.3362295,3952.3,3952.2,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1758857623188,1.3362295,3952.3,3952.2,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1758857626092,1.3362295,3952.3,3952.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1758857626486,0.9952295,3952.3,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857626691,0.89336221,3952.2,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857626895,0.89336221,3952.2,3952.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857630886,0.55236221,3952.2,3952.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758857631185,0.5688,3952.6,3952.5,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758857631391,1.12154301,3952.6,3952.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758857631795,0.341,3952.9,3952.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758857631989,0.7848,3952.9,3952.8,2.83041527]
["bitfinex-derivatives","ETHF0:USTF0",1758857632189,1.33685603,3952.9,3952.8,2.83041527]
["bitfinex-derivatives","ETHF0:USTF0",1758857632789,0.89305603,3952.9,3952.8,3.14781527]
["bitfinex-derivatives","ETHF0:USTF0",1758857633295,0.5688,3952.9,3952.8,3.14781527]
["bitfinex-derivatives","ETHF0:USTF0",1758857636296,0.0252,3953.4,3953.3,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758857636591,0.341,3953.9,3953.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758857636786,1.33606121,3953.8,3953.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758857636985,1.33606121,3953.8,3953.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758857637286,1.33606121,3953.8,3953.7,3.14769527]
["bitfinex-derivatives","ETHF0:USTF0",1758857637785,1.33606121,3953.8,3953.7,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758857637987,1.12006121,3953.8,3953.7,3.14769527]
["bitfinex-derivatives","ETHF0:USTF0",1758857638393,0.5688,3953.8,3953.7,3.14769527]
["bitfinex-derivatives","ETHF0:USTF0",1758857639990,0.5688,3953.8,3953.7,2.69271527]
["bitfinex-derivatives","ETHF0:USTF0",1758857640290,0.5688,3953.8,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758857640291,0.7511,3953.7,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758857640495,2.57361527,3953.5,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758857640695,0.8843,3953.5,3953.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1758857640895,0.8843,3953.5,3953.4,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1758857641193,0.8843,3953.5,3953.4,2.85353527]
["bitfinex-derivatives","ETHF0:USTF0",1758857641393,0.8843,3953.5,3953.4,3.16973527]
["bitfinex-derivatives","ETHF0:USTF0",1758857641991,0.8843,3953.5,3953.4,2.85353527]
["bitfinex-derivatives","ETHF0:USTF0",1758857642594,0.6541,3953.5,3953.4,3.16973527]
["bitfinex-derivatives","ETHF0:USTF0",1758857642789,0.5729,3953.5,3953.0,1.68931527]
["bitfinex-derivatives","ETHF0:USTF0",1758857643094,0.1332,3952.5,3952.4,2.14445527]
["bitfinex-derivatives","ETHF0:USTF0",1758857643294,0.8843,3952.5,3952.4,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1758857643484,0.8843,3952.5,3952.4,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1758857643689,0.5209,3952.5,3952.4,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758857644290,0.8783,3952.5,3952.4,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1758857644595,0.8783,3952.5,3952.4,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1758857645402,0.7852,3952.4,3952.3,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1758857645599,0.7852,3952.4,3952.3,2.84086527]
["bitfinex-derivatives","ETHF0:USTF0",1758857645901,0.1332,3953.0,3952.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758857646105,1.33565147,3952.9,3952.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857646290,1.33565147,3952.9,3952.0,41.25518]
["bitfinex-derivatives","ETHF0:USTF0",1758857646291,0.3386,3952.8,3952.0,41.25518]
["bitfinex-derivatives","ETHF0:USTF0",1758857646496,0.7852,3952.2,3952.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758857646698,0.7852,3952.2,3952.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758857646892,0.7852,3952.2,3952.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758857647298,0.7852,3951.8,3951.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758857647498,0.7852,3951.8,3951.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1758857647801,0.7852,3951.8,3951.7,42.20162]
["bitfinex-derivatives","ETHF0:USTF0",1758857647998,0.7852,3951.8,3951.7,42.51912]
["bitfinex-derivatives","ETHF0:USTF0",1758857648200,0.7852,3951.8,3951.7,42.20162]
["bitfinex-derivatives","ETHF0:USTF0",1758857648405,0.7852,3951.8,3951.7,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758857648900,0.7852,3951.8,3950.9,39.459]
["bitfinex-derivatives","ETHF0:USTF0",1758857648901,0.4466,3950.4,3949.1,1.80291599]
["bitfinex-derivatives","ETHF0:USTF0",1758857649102,0.475,3950.0,3949.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857649308,0.475,3950.0,3949.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758857649803,0.583,3950.5,3950.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857650005,0.583,3950.5,3950.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758857650198,0.9216,3950.5,3950.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758857652209,0.9216,3950.5,3950.4,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1758857652210,0.3386,3950.5,3950.4,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1758857652400,0.5642,3950.8,3950.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758857652703,0.5642,3950.8,3950.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758857652909,0.7852,3950.8,3950.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758857655215,0.7852,3950.8,3950.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758857655404,0.7852,3950.4,3950.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857655713,0.7852,3950.4,3950.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758857656115,0.7852,3950.4,3950.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1758857656313,0.7852,3950.4,3949.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857656314,0.362,3949.5,3949.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857656608,0.7006,3949.5,3949.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758857656812,0.7006,3949.5,3949.4,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758857657418,0.7006,3949.5,3949.4,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758857657814,2.72999587,3949.5,3949.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857658320,2.61239587,3949.5,3949.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857658622,0.9216,3949.5,3949.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857659218,0.9216,3949.5,3949.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758857659524,0.9216,3950.0,3949.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857660218,0.9216,3950.0,3949.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857660419,1.37703,3950.0,3949.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857661517,1.37703,3950.0,3949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857661518,0.5642,3949.1,3949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857661712,0.5642,3949.1,3949.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758857662123,0.5642,3949.1,3949.0,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758857664620,0.3386,3949.1,3948.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758857664818,0.3386,3949.1,3949.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857665017,0.3386,3949.1,3949.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758857665221,0.3386,3949.1,3949.0,41.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758857665718,0.1364,3949.5,3949.0,41.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758857665917,0.3386,3949.9,3949.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857666119,0.1364,3950.0,3949.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857666120,0.9216,3950.0,3949.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857666327,0.1364,3950.5,3949.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857666328,0.3386,3950.4,3949.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758857666628,0.7852,3950.4,3950.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857666925,0.7852,3950.4,3949.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857667120,0.1364,3950.0,3949.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857667425,0.583,3950.0,3949.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758857667826,0.9216,3950.0,3949.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758857668328,0.9216,3950.0,3949.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758857668827,0.9216,3950.0,3949.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758857669530,0.9216,3950.0,3949.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857669728,0.9216,3950.0,3949.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758857669729,0.7852,3949.4,3949.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758857670025,0.3386,3949.7,3949.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758857670221,0.7562,3949.9,3949.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758857670824,0.7562,3949.9,3949.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758857671315,0.3205,3949.9,3949.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857672228,0.3205,3949.9,3949.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758857672229,0.5394,3949.9,3949.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758857676023,0.7562,3949.9,3949.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758857677325,1.10594301,3949.9,3949.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758857677622,1.10594301,3949.9,3949.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857677623,0.56654301,3949.9,3949.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857677818,0.0253,3950.2,3949.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857677819,0.0253,3950.2,3950.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758857678022,0.0253,3950.2,3950.1,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758857678222,0.59187497,3950.2,3950.1,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758857678432,1.13127497,3950.2,3950.1,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758857679131,1.34807497,3950.2,3949.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758857679426,1.34807497,3950.2,3950.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857679427,1.32277497,3950.1,3950.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857679622,1.32277497,3950.1,3950.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857679827,0.56657497,3950.1,3950.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857680324,0.88707497,3950.1,3950.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857680529,0.56657497,3950.1,3950.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758857680731,0.56657497,3950.1,3950.0,41.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758857680926,0.0253,3950.2,3950.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1758857681126,0.0253,3950.2,3950.1,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758857681627,0.59280905,3950.2,3950.1,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758857683233,0.0253,3950.2,3950.1,3.2345356]
["bitfinex-derivatives","ETHF0:USTF0",1758857683435,0.0253,3950.2,3950.1,8.2345356]
["bitfinex-derivatives","ETHF0:USTF0",1758857685533,0.6758,3951.0,3950.9,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1758857685832,1.10022252,3951.0,3950.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758857686038,0.56082252,3951.0,3950.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758857686332,0.1364,3951.5,3951.4,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1758857686333,0.6758,3951.5,3951.4,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1758857686531,0.3205,3952.0,3951.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758857686729,1.44633421,3952.0,3951.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758857686930,1.44633421,3952.0,3951.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857687127,1.44633421,3952.0,3951.9,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758857687329,0.5394,3952.0,3951.9,41.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758857687836,0.5394,3952.0,3951.9,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758857688340,0.1318,3952.5,3951.9,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758857688341,0.888,3952.5,3952.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1758857688633,0.888,3952.5,3952.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1758857688935,0.888,3952.5,3952.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758857689137,0.888,3952.5,3952.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1758857690234,0.888,3952.5,3952.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758857690933,0.888,3952.5,3951.9,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758857690934,0.1318,3952.0,3951.9,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758857691134,0.4523,3952.0,3951.9,41.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758857692035,0.5675,3952.5,3952.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758857692640,0.888,3952.5,3952.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857692936,0.888,3952.5,3952.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758857693239,0.7562,3952.3,3952.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758857694342,0.7562,3952.3,3952.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857695339,0.1318,3952.0,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857695536,0.4523,3952.0,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857696135,0.3205,3952.0,3951.9,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758857696342,0.4523,3952.0,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857697143,0.4523,3952.0,3951.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857697437,0.3205,3952.0,3951.9,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758857697634,0.4523,3952.0,3951.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857699840,0.4523,3952.0,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857700047,0.4523,3952.0,3951.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857700640,0.4523,3952.0,3951.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758857700641,0.8913,3952.0,3951.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758857700842,0.3205,3952.0,3951.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758857701043,0.893,3952.5,3952.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758857701340,0.893,3952.5,3951.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758857701341,1.44657812,3952.5,3952.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857701543,1.44657812,3952.5,3950.2,39.472]
["bitfinex-derivatives","ETHF0:USTF0",1758857701544,0.7612,3951.2,3950.2,39.472]
["bitfinex-derivatives","ETHF0:USTF0",1758857701743,0.439,3950.9,3950.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857701942,0.8876,3950.5,3950.4,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758857702652,0.8876,3950.5,3950.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1758857702945,0.8876,3950.5,3950.4,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1758857703141,0.8876,3950.5,3950.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1758857703340,0.7612,3950.4,3950.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758857703644,0.7612,3950.4,3950.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1758857704046,0.7612,3950.4,3950.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857704648,5.7612,3950.4,3950.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857704946,0.3222,3950.4,3950.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758857705146,0.5417,3950.4,3950.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758857705545,0.7549,3950.4,3950.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857706257,0.7549,3950.4,3950.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758857707252,0.7549,3950.4,3950.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758857708449,0.7549,3950.4,3950.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857709655,0.7549,3950.4,3950.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758857709847,0.7549,3950.4,3950.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758857710347,0.3222,3950.4,3950.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758857711153,0.5417,3950.4,3950.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758857711544,0.5844,3951.0,3950.9,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758857711849,0.5591,3951.0,3950.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758857712152,0.8785,3951.0,3950.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758857713952,0.8785,3951.0,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758857714541,0.6653,3951.0,3950.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758857715153,0.4458,3951.0,3950.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758857715852,0.3194,3951.0,3950.9,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758857716249,0.6653,3951.5,3951.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1758857716451,0.6653,3951.5,3951.4,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1758857716645,0.0253,3951.6,3951.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758857717841,0.7774,3951.6,3951.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758857718046,0.5711,3951.5,3951.4,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758857718259,0.8905,3951.5,3951.4,41.25526]
["bitfinex-derivatives","ETHF0:USTF0",1758857718556,0.8905,3951.5,3951.4,41.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758857719247,0.8905,3951.5,3951.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1758857720050,0.7521,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758857722158,0.7521,3951.2,3951.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758857722351,0.7521,3951.2,3951.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1758857723355,0.7521,3951.2,3951.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758857723560,0.7521,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758857724159,0.7521,3951.2,3951.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1758857724360,0.7521,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758857726562,0.7521,3951.2,3951.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857726955,0.7521,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758857727468,0.7521,3951.2,3951.1,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758857728567,0.7521,3951.2,3951.1,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758857729764,0.7521,3951.2,3951.1,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1758857730954,0.7521,3951.2,3951.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1758857731160,0.7521,3951.2,3951.1,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1758857733068,0.7521,3951.2,3951.1,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758857733369,0.7521,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758857733666,0.7521,3951.2,3951.1,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758857734869,1.30715411,3951.2,3951.1,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758857735165,1.30721922,3951.2,3951.1,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1758857735568,0.7521,3951.2,3951.1,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1758857736269,1.30723371,3951.2,3951.1,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1758857736671,0.3478,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758857736864,2.59116275,3951.0,3950.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758857737065,0.3289,3950.3,3950.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758857737263,0.7733,3950.3,3950.2,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1758857738777,0.7733,3950.3,3950.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1758857740175,0.7733,3950.3,3950.2,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758857740376,0.7733,3950.3,3950.2,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1758857742079,0.7733,3950.3,3950.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1758857742875,0.7733,3949.7,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857743072,0.3289,3949.7,3949.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758857743274,0.7733,3949.7,3949.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758857743477,0.5496,3949.7,3949.6,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758857743776,0.6767,3950.0,3949.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1758857744485,0.456,3950.0,3949.9,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1758857744886,0.6767,3950.0,3949.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1758857745281,0.9004,3950.0,3949.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1758857745683,0.9004,3950.0,3949.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758857745882,0.9004,3950.0,3949.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1758857746583,0.9004,3950.0,3949.9,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1758857747992,0.9004,3950.0,3949.9,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1758857752684,0.9004,3950.0,3949.9,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1758857753390,0.5715,3950.0,3949.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857753582,0.9004,3950.0,3949.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857754084,0.5715,3950.0,3949.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857754283,0.9004,3950.0,3949.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857756192,0.9004,3950.0,3949.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758857757194,0.9004,3950.0,3949.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758857757391,0.456,3949.5,3949.4,41.25549]
["bitfinex-derivatives","ETHF0:USTF0",1758857757692,0.456,3949.5,3949.4,41.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758857758694,0.456,3949.5,3949.4,43.3127901]
["bitfinex-derivatives","ETHF0:USTF0",1758857758990,0.0253,3950.4,3950.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758857759191,0.246,3950.4,3950.3,2.2913001]
["bitfinex-derivatives","ETHF0:USTF0",1758857759394,0.5749,3950.4,3950.3,2.2913001]
["bitfinex-derivatives","ETHF0:USTF0",1758857760191,0.3542,3950.4,3950.3,2.3978001]
["bitfinex-derivatives","ETHF0:USTF0",1758857760384,0.0253,3950.4,3950.3,2.3978001]
["bitfinex-derivatives","ETHF0:USTF0",1758857761289,0.3294,3950.9,3950.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1758857761488,0.3294,3950.9,3950.8,2.8535201]
["bitfinex-derivatives","ETHF0:USTF0",1758857761688,0.4565,3951.0,3950.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758857761895,0.4565,3951.0,3950.9,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758857762596,0.3294,3951.4,3951.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1758857762790,0.3294,3951.4,3951.3,2.8534701]
["bitfinex-derivatives","ETHF0:USTF0",1758857763294,0.3294,3951.4,3951.3,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758857763598,0.7693,3951.4,3951.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758857763799,0.7693,3951.4,3951.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758857764197,0.7693,3951.4,3951.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758857764491,1.8190001,3951.5,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857764492,0.756,3951.1,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857764693,0.58235,3951.5,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857764694,2.1411001,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857764894,2.1411001,3951.0,3950.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857765199,2.69375611,3951.0,3950.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857765406,3.12795611,3951.0,3950.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857766395,0.756,3950.3,3950.2,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758857766598,0.756,3950.1,3950.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758857766803,0.756,3950.1,3949.7,1.6919001]
["bitfinex-derivatives","ETHF0:USTF0",1758857766804,0.756,3949.9,3949.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758857767094,0.756,3949.9,3949.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1758857767299,0.756,3949.9,3949.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857768004,0.3218,3949.8,3949.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758857768304,0.756,3949.8,3949.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1758857768693,0.756,3949.8,3949.7,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1758857771806,0.756,3949.8,3949.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1758857772703,0.5366,3949.8,3949.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1758857772902,0.4492,3950.0,3949.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1758857773907,0.664,3950.0,3949.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1758857775104,0.8834,3950.0,3949.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1758857775603,0.8834,3950.0,3949.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857776308,0.8834,3949.5,3949.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1758857776605,0.664,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857777302,0.4492,3949.5,3949.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758857778013,0.664,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857778210,0.4492,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857778512,0.3218,3949.5,3949.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758857779012,0.8834,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857779819,0.8834,3949.5,3949.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758857780013,0.664,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857780816,0.8834,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857781018,0.8834,3949.5,3949.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758857782619,0.8834,3949.5,3949.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1758857783012,0.8834,3949.5,3949.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758857785822,0.8834,3949.5,3947.4,1.80291599]
["bitfinex-derivatives","ETHF0:USTF0",1758857785823,1.21162,3948.3,3947.4,1.80291599]
["bitfinex-derivatives","ETHF0:USTF0",1758857786016,0.1274,3948.5,3947.4,1.80291599]
["bitfinex-derivatives","ETHF0:USTF0",1758857786017,0.8834,3948.0,3947.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758857786213,0.8834,3948.0,3947.9,41.07533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857787219,0.8834,3948.0,3947.9,0.44533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857788021,0.8834,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857789822,0.8834,3948.0,3947.9,0.87533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857790119,0.9194,3948.5,3948.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758857790922,0.9194,3948.5,3948.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857791522,0.5857,3948.5,3948.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758857791824,0.792,3948.4,3948.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758857792022,0.792,3948.4,3948.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758857792421,0.792,3948.4,3948.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758857793515,0.3337,3948.4,3948.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758857794126,0.3337,3948.7,3948.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758857794320,0.3337,3948.7,3948.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758857794719,0.3337,3948.9,3948.7,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1758857794925,0.792,3948.9,3948.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758857795119,0.4583,3948.9,3948.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1758857795320,0.792,3948.8,3948.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758857795619,0.792,3948.8,3948.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758857795926,0.9201,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857797024,0.9201,3948.0,3947.9,0.53533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857797528,0.9201,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857800922,0.9201,3948.0,3947.9,0.44573024]
["bitfinex-derivatives","ETHF0:USTF0",1758857801228,0.9201,3948.0,3947.9,0.61613024]
["bitfinex-derivatives","ETHF0:USTF0",1758857802424,0.6908,3948.0,3947.9,0.61613024]
["bitfinex-derivatives","ETHF0:USTF0",1758857804124,0.9201,3948.0,3947.9,0.61613024]
["bitfinex-derivatives","ETHF0:USTF0",1758857804629,0.9201,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857804925,1.37574,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857805327,0.9201,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857806124,0.9201,3948.0,3947.9,0.73099024]
["bitfinex-derivatives","ETHF0:USTF0",1758857806429,0.9201,3948.0,3947.9,0.44573024]
["bitfinex-derivatives","ETHF0:USTF0",1758857807526,0.9201,3948.0,3947.9,0.61613024]
["bitfinex-derivatives","ETHF0:USTF0",1758857809434,0.5627,3948.4,3948.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1758857809635,0.5627,3948.4,3948.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1758857810132,0.792,3948.4,3948.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1758857812638,0.792,3948.4,3948.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1758857812826,0.792,3948.4,3948.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1758857814037,0.792,3948.4,3948.3,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1758857814436,1.3451858,3948.4,3948.3,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1758857815938,0.8868858,3948.4,3948.3,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1758857816239,0.1534,3948.5,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857816240,0.9201,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857816541,3.50533303,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857817337,1.47351028,3948.0,3947.9,0.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857818643,1.47351028,3948.0,3947.9,0.70573024]
["bitfinex-derivatives","ETHF0:USTF0",1758857818941,1.47351028,3948.0,3947.9,0.53533024]
["bitfinex-derivatives","ETHF0:USTF0",1758857819240,1.47351028,3948.0,3947.9,0.70573024]
["bitfinex-derivatives","ETHF0:USTF0",1758857820736,1.47348063,3948.0,3947.9,0.70573024]
["bitfinex-derivatives","ETHF0:USTF0",1758857821248,1.47348063,3948.0,3946.7,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758857821249,6.47348063,3948.0,3946.7,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758857821539,0.4192,3947.3,3947.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857821738,0.97258063,3947.3,3947.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758857821952,1.30758063,3947.3,3947.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758857822446,1.76331063,3947.3,3947.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857822636,1.76331063,3947.3,3947.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857823546,1.76331063,3947.3,3947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857823547,0.7542,3947.1,3947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857823743,0.7542,3947.1,3947.0,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758857824036,0.7542,3947.1,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857824037,0.7568,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857824242,0.7568,3946.4,3946.3,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1758857824439,0.7568,3946.4,3946.3,42.10844]
["bitfinex-derivatives","ETHF0:USTF0",1758857825737,0.7568,3946.4,3946.3,44.14026275]
["bitfinex-derivatives","ETHF0:USTF0",1758857825941,0.5476,3946.4,3946.3,3.34026275]
["bitfinex-derivatives","ETHF0:USTF0",1758857826136,0.5476,3946.4,3946.3,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1758857826350,0.5476,3946.4,3946.3,3.34026275]
["bitfinex-derivatives","ETHF0:USTF0",1758857827842,0.0253,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758857828042,0.7821,3946.7,3946.6,3.09023275]
["bitfinex-derivatives","ETHF0:USTF0",1758857829739,0.5729,3946.7,3946.6,3.09023275]
["bitfinex-derivatives","ETHF0:USTF0",1758857830051,0.3452,3946.7,3946.6,3.19733275]
["bitfinex-derivatives","ETHF0:USTF0",1758857830747,0.0253,3946.7,3946.6,3.19733275]
["bitfinex-derivatives","ETHF0:USTF0",1758857831846,0.3452,3946.7,3946.6,3.19733275]
["bitfinex-derivatives","ETHF0:USTF0",1758857832944,0.5729,3946.7,3946.6,3.19733275]
["bitfinex-derivatives","ETHF0:USTF0",1758857833150,0.5476,3946.7,3946.6,3.09023275]
["bitfinex-derivatives","ETHF0:USTF0",1758857833447,0.7568,3946.7,3946.6,3.09023275]
["bitfinex-derivatives","ETHF0:USTF0",1758857833645,0.7568,3946.7,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857833646,1.21259,3946.7,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857833847,0.7568,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857834353,0.7568,3946.4,3946.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758857834647,0.7568,3946.4,3946.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758857835144,0.7568,3946.4,3946.3,2.71212275]
["bitfinex-derivatives","ETHF0:USTF0",1758857835352,0.7568,3946.4,3946.3,2.88342275]
["bitfinex-derivatives","ETHF0:USTF0",1758857835643,0.7568,3946.4,3946.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758857835843,0.7568,3946.4,3946.3,2.71212275]
["bitfinex-derivatives","ETHF0:USTF0",1758857836043,0.7568,3946.4,3946.3,2.88342275]
["bitfinex-derivatives","ETHF0:USTF0",1758857836352,0.7568,3946.4,3946.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758857836647,0.7568,3946.4,3946.3,2.54623216]
["bitfinex-derivatives","ETHF0:USTF0",1758857837239,0.7568,3946.4,3946.3,1.94463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857837439,0.7568,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857837645,0.7568,3946.4,3946.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758857837944,0.7568,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857838151,0.7568,3946.4,3946.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758857839440,0.7568,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857839441,2.45143216,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857839645,2.45143216,3946.4,3946.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758857840447,2.45143216,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857840847,3.00291643,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857841154,8.00291643,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857841754,6.30828427,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857842051,8.00291643,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857843050,3.00291643,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857843452,1.30828427,3946.4,3946.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857844256,0.7568,3946.4,3946.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758857845453,1.30919846,3946.4,3946.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758857846153,0.7568,3946.4,3946.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758857846356,1.30948883,3946.4,3946.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758857846853,1.30948883,3946.4,3946.3,2.54623216]
["bitfinex-derivatives","ETHF0:USTF0",1758857847356,1.30948883,3946.4,3946.3,2.65333216]
["bitfinex-derivatives","ETHF0:USTF0",1758857847357,0.55268883,3946.4,3946.3,2.65333216]
["bitfinex-derivatives","ETHF0:USTF0",1758857847561,0.0253,3946.7,3946.6,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1758857847856,0.3452,3946.7,3946.6,2.60014216]
["bitfinex-derivatives","ETHF0:USTF0",1758857848152,0.5729,3946.7,3946.6,2.75204216]
["bitfinex-derivatives","ETHF0:USTF0",1758857848353,0.3452,3946.7,3946.6,2.85914216]
["bitfinex-derivatives","ETHF0:USTF0",1758857850254,0.0253,3946.7,3946.6,2.85914216]
["bitfinex-derivatives","ETHF0:USTF0",1758857853657,0.3453,3947.2,3947.1,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1758857853855,0.3453,3947.2,3947.1,43.65878216]
["bitfinex-derivatives","ETHF0:USTF0",1758857854851,0.1354,3947.5,3947.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1758857855053,0.4807,3947.5,3947.4,2.75174216]
["bitfinex-derivatives","ETHF0:USTF0",1758857855553,0.4807,3947.5,3947.4,2.85874216]
["bitfinex-derivatives","ETHF0:USTF0",1758857856855,0.3561,3948.0,3947.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758857857057,0.6820019,3948.0,3947.9,2.40303216]
["bitfinex-derivatives","ETHF0:USTF0",1758857857258,0.4734,3948.0,3947.9,2.40303216]
["bitfinex-derivatives","ETHF0:USTF0",1758857857763,0.7014,3948.0,3947.9,2.29603216]
["bitfinex-derivatives","ETHF0:USTF0",1758857858460,0.9283,3948.0,3947.9,2.29603216]
["bitfinex-derivatives","ETHF0:USTF0",1758857860369,0.9283,3948.0,3947.9,2.03703216]
["bitfinex-derivatives","ETHF0:USTF0",1758857860558,0.1374,3947.5,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857860764,0.3654,3947.5,3947.4,2.49274216]
["bitfinex-derivatives","ETHF0:USTF0",1758857860959,0.5923,3947.5,3947.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758857861161,0.9376,3947.5,3947.4,2.29603216]
["bitfinex-derivatives","ETHF0:USTF0",1758857861871,0.3453,3947.5,3947.4,2.40303216]
["bitfinex-derivatives","ETHF0:USTF0",1758857862073,0.9283,3948.0,3947.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758857862266,0.9283,3948.0,3947.9,2.29603216]
["bitfinex-derivatives","ETHF0:USTF0",1758857862474,0.9283,3948.0,3947.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857865273,0.583,3948.0,3947.7,1.69463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857865469,0.8002,3947.9,3947.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857865774,0.8002,3947.9,3947.7,1.69463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857866074,0.8002,3947.9,3947.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758857866467,0.8002,3947.9,3947.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758857867072,0.8002,3947.9,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857867073,0.2269,3947.2,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857867281,0.5722,3947.2,3947.1,42.75263216]
["bitfinex-derivatives","ETHF0:USTF0",1758857867775,0.3453,3947.2,3947.1,43.20838216]
["bitfinex-derivatives","ETHF0:USTF0",1758857868077,0.3453,3947.2,3947.1,43.31538216]
["bitfinex-derivatives","ETHF0:USTF0",1758857870275,0.3453,3947.2,3947.1,41.62075]
["bitfinex-derivatives","ETHF0:USTF0",1758857870479,0.3453,3947.2,3947.1,43.20838216]
["bitfinex-derivatives","ETHF0:USTF0",1758857871078,0.3453,3947.2,3947.1,42.49463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857871272,0.3453,3947.2,3947.1,42.75263216]
["bitfinex-derivatives","ETHF0:USTF0",1758857871574,0.3453,3947.2,3947.1,42.49463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857871779,0.8002,3946.9,3946.8,1.69463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857871981,0.8002,3946.9,3946.8,2.12383216]
["bitfinex-derivatives","ETHF0:USTF0",1758857872481,0.8002,3946.9,3946.8,42.92383216]
["bitfinex-derivatives","ETHF0:USTF0",1758857875176,0.3453,3946.9,3946.8,43.03083216]
["bitfinex-derivatives","ETHF0:USTF0",1758857875374,0.3453,3947.2,3947.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1758857875574,0.3453,3947.2,3947.1,2.75078216]
["bitfinex-derivatives","ETHF0:USTF0",1758857876072,0.3453,3947.2,3947.1,2.85778216]
["bitfinex-derivatives","ETHF0:USTF0",1758857876280,0.736,3947.5,3947.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758857876581,1.29067318,3947.5,3947.4,2.29503216]
["bitfinex-derivatives","ETHF0:USTF0",1758857876779,1.51757318,3947.5,3947.4,1.69463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857876978,1.51757318,3947.5,3947.4,2.12383216]
["bitfinex-derivatives","ETHF0:USTF0",1758857877885,1.49227318,3947.5,3947.4,2.29503216]
["bitfinex-derivatives","ETHF0:USTF0",1758857878382,0.7107,3947.5,3947.4,2.40203216]
["bitfinex-derivatives","ETHF0:USTF0",1758857878778,0.4827,3947.5,3947.4,2.40203216]
["bitfinex-derivatives","ETHF0:USTF0",1758857878979,0.3453,3947.5,3947.4,2.40203216]
["bitfinex-derivatives","ETHF0:USTF0",1758857879588,0.9283,3948.0,3947.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758857879784,1.48358396,3948.0,3947.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758857882082,1.02868396,3948.0,3947.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758857882379,0.6884,3948.0,3947.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758857882772,0.6884,3948.0,3947.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758857882973,0.1331,3948.5,3947.9,3.43418216]
["bitfinex-derivatives","ETHF0:USTF0",1758857883178,0.4749,3948.5,3948.4,2.03603216]
["bitfinex-derivatives","ETHF0:USTF0",1758857883478,1.46379312,3948.5,3948.4,42.75263216]
["bitfinex-derivatives","ETHF0:USTF0",1758857884187,0.89499312,3948.5,3948.4,42.85953216]
["bitfinex-derivatives","ETHF0:USTF0",1758857884488,0.3418,3948.5,3948.4,42.85953216]
["bitfinex-derivatives","ETHF0:USTF0",1758857884683,0.0253,3948.6,3948.5,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1758857885591,0.0465193,3949.8,3948.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758857885780,0.0465193,3949.8,3948.4,42.75263216]
["bitfinex-derivatives","ETHF0:USTF0",1758857885781,0.6891,3949.5,3949.4,2.03663216]
["bitfinex-derivatives","ETHF0:USTF0",1758857885979,1.24199957,3949.5,3949.4,2.29463216]
["bitfinex-derivatives","ETHF0:USTF0",1758857886489,1.45269957,3949.5,3949.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758857886876,1.45269957,3949.5,3948.0,2.83373216]
["bitfinex-derivatives","ETHF0:USTF0",1758857886877,1.45269957,3949.5,3948.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758857887083,1.45269957,3949.5,3948.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758857887084,0.4302,3948.6,3948.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758857887384,0.4302,3948.6,3948.5,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1758857887585,0.7624,3948.6,3948.5,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1758857887790,0.7624,3948.6,3948.5,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758857888088,0.7624,3948.6,3948.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1758857888784,0.7624,3948.6,3948.5,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758857890191,0.7624,3948.6,3948.5,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1758857890889,0.5517,3948.6,3948.5,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1758857891085,0.3322,3948.6,3948.5,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758857891692,0.3322,3948.6,3948.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857891693,0.7624,3948.6,3948.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857891884,0.7624,3948.6,3948.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758857892189,0.7624,3948.6,3948.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857892386,0.7624,3948.6,3948.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758857892987,0.7624,3948.6,3948.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857893187,0.4628,3948.5,3948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857893388,0.7624,3947.9,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758857893589,0.7624,3947.9,3947.8,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1758857893891,0.7624,3947.9,3947.8,41.68467]
["bitfinex-derivatives","ETHF0:USTF0",1758857895992,0.6823,3947.5,3947.4,2.49234216]
["bitfinex-derivatives","ETHF0:USTF0",1758857896190,0.6823,3947.5,3947.4,2.75034216]
["bitfinex-derivatives","ETHF0:USTF0",1758857896386,0.893,3947.5,3947.4,2.03663216]
["bitfinex-derivatives","ETHF0:USTF0",1758857896593,0.5517,3947.4,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758857896898,0.7624,3947.4,3947.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758857897788,0.7624,3947.4,3947.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758857898101,0.7624,3947.4,3947.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857898295,0.7624,3947.4,3947.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758857899494,0.7624,3947.4,3947.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857899800,0.1306,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758857899996,0.893,3947.5,3947.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758857900198,0.1306,3946.5,3945.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857900396,0.7624,3946.4,3946.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758857900798,0.7624,3946.4,3946.3,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1758857900994,1.31405528,3946.4,3946.3,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1758857901197,0.7624,3946.4,3946.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758857901390,0.7624,3946.4,3946.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758857902197,0.7624,3946.4,3946.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758857902698,0.3322,3946.4,3946.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758857903401,0.5517,3946.4,3946.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758857903593,0.7624,3946.4,3946.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758857905201,0.7624,3946.4,3946.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758857905398,0.7624,3946.4,3945.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857905399,0.45587,3946.1,3945.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857905700,0.893,3946.0,3945.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758857905900,0.4302,3945.3,3945.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758857906101,0.4302,3945.3,3945.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857906605,0.7624,3945.3,3945.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857906997,0.7624,3945.3,3945.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857906998,0.3322,3945.3,3945.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857907501,0.5517,3945.3,3945.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857907703,0.4628,3945.5,3945.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758857908001,0.4628,3945.5,3945.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857908206,0.893,3945.5,3945.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857908406,0.6823,3945.5,3945.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857908597,0.0253,3945.9,3945.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758857908798,0.4555,3945.9,3945.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758857908998,0.4555,3945.9,3945.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857909305,0.7877,3945.9,3945.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857909691,0.7624,3945.9,3945.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758857910391,0.7624,3945.9,3945.1,41.157]
["bitfinex-derivatives","ETHF0:USTF0",1758857910596,1.20583,3945.6,3945.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758857910798,1.20583,3945.6,3945.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758857911101,1.20583,3945.6,3945.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758857911301,1.20583,3945.6,3945.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758857911503,0.7499,3945.6,3945.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758857911702,0.7499,3945.6,3945.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758857911903,0.3198,3945.6,3945.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758857914794,0.3198,3945.6,3945.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758857914995,0.532,3945.6,3945.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758857915999,0.7499,3945.6,3945.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857916405,0.3198,3945.6,3945.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758857916704,0.3198,3945.6,3945.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758857917007,0.532,3945.6,3945.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758857919010,0.3198,3945.9,3945.5,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1758857919306,0.3198,3945.9,3945.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758857919504,0.3198,3945.9,3945.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758857919705,0.3451,3946.2,3946.1,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1758857919909,0.3451,3946.2,3946.1,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1758857920109,0.3198,3946.2,3946.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758857920697,0.1343,3946.0,3945.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758857921005,0.3198,3945.9,3945.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758857921201,0.3198,3945.9,3945.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758857921402,0.4541,3946.0,3945.9,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1758857921599,0.5607,3946.5,3946.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758857921903,0.8805,3946.5,3946.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857922202,0.1343,3946.0,3945.9,41.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758857922406,0.4541,3946.0,3945.9,41.51588]
["bitfinex-derivatives","ETHF0:USTF0",1758857922609,0.4541,3946.0,3945.9,41.25588]
["bitfinex-derivatives","ETHF0:USTF0",1758857922805,0.4541,3946.0,3945.9,41.51588]
["bitfinex-derivatives","ETHF0:USTF0",1758857923704,0.4541,3946.0,3945.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758857927514,0.4541,3946.0,3945.9,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1758857927710,0.4541,3946.0,3945.9,40.907]
["bitfinex-derivatives","ETHF0:USTF0",1758857927909,0.0253,3946.5,3946.4,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1758857928114,0.0253,3946.5,3946.4,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1758857928418,0.8842,3946.5,3946.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758857928915,0.3198,3946.5,3946.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758857929312,0.1306,3947.0,3946.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758857929511,12.52848,3948.6,3946.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758857929512,1.79829072,3948.7,3947.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758857929704,0.3198,3948.7,3948.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758857929906,0.3198,3948.7,3948.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758857930110,0.1343,3949.0,3948.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758857930111,0.7499,3948.8,3948.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758857930414,0.76940831,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857930720,0.98160831,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857931012,1.30140831,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857931613,0.7499,3948.8,3948.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758857933018,0.7499,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857937418,5.7499,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857939116,0.8842,3948.5,3948.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758857939317,0.8842,3948.5,3948.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758857939510,0.8842,3948.0,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857939705,0.8842,3948.0,3947.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758857940617,0.3198,3948.0,3947.9,41.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758857940916,0.1343,3948.5,3948.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758857940917,0.5717,3948.5,3948.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758857941217,0.8893,3948.5,3948.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758857941921,0.8893,3948.5,3948.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758857942417,0.8893,3948.5,3948.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758857944017,0.6754,3948.5,3948.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758857944319,0.0253,3949.2,3949.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758857944320,0.5742,3949.2,3949.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1758857944516,0.3576,3949.2,3949.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1758857944718,0.3576,3949.2,3949.1,42.19612]
["bitfinex-derivatives","ETHF0:USTF0",1758857945220,0.0253,3949.2,3949.1,42.19612]
["bitfinex-derivatives","ETHF0:USTF0",1758857946114,0.3576,3949.2,3949.1,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758857946616,0.3576,3949.2,3949.1,41.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758857947118,0.3576,3949.2,3949.1,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758857947416,0.81311,3949.2,3949.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857947612,0.7705,3948.6,3948.2,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758857947815,0.3459,3948.0,3947.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758857948122,0.3459,3948.0,3947.9,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758857948415,0.6782,3948.0,3947.9,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758857950322,0.3323,3948.4,3947.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758857950624,0.7705,3948.4,3948.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758857950921,0.7705,3948.4,3948.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758857951621,0.7705,3948.4,3948.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857953615,0.3323,3948.3,3948.0,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758857953815,0.7705,3948.2,3948.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857954118,0.7705,3948.2,3948.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758857957323,0.7705,3948.2,3948.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758857957530,0.7705,3948.2,3948.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758857959323,1.32356821,3948.2,3948.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758857960623,1.32356821,3948.2,3948.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758857960624,1.10196821,3948.2,3948.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758857961333,1.10196821,3948.2,3948.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758857961720,0.0253,3948.7,3948.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758857962027,0.0253,3948.7,3948.6,7.06186525]
["bitfinex-derivatives","ETHF0:USTF0",1758857962229,0.3576,3948.7,3948.6,7.32086525]
["bitfinex-derivatives","ETHF0:USTF0",1758857962628,0.0253,3948.7,3948.6,7.32086525]
["bitfinex-derivatives","ETHF0:USTF0",1758857963332,0.3576,3948.7,3948.6,7.32086525]
["bitfinex-derivatives","ETHF0:USTF0",1758857965329,0.3323,3949.2,3949.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758857965633,0.3323,3949.2,3949.1,7.32081525]
["bitfinex-derivatives","ETHF0:USTF0",1758857966533,0.3323,3949.2,3949.1,43.88703385]
["bitfinex-derivatives","ETHF0:USTF0",1758857966935,0.3323,3949.2,3949.1,43.62803385]
["bitfinex-derivatives","ETHF0:USTF0",1758857967234,0.3323,3949.2,3949.1,43.88703385]
["bitfinex-derivatives","ETHF0:USTF0",1758857968629,0.6832,3949.5,3949.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1758857968829,0.6832,3949.5,3949.4,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1758857972432,0.0253,3949.9,3949.4,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1758857972433,0.0253,3949.9,3949.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1758857972637,0.0253,3949.9,3949.8,7.3071231]
["bitfinex-derivatives","ETHF0:USTF0",1758857972838,0.3137,3950.2,3950.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758857973034,0.3137,3950.2,3950.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758857973433,0.1293,3950.5,3950.4,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1758857973634,0.1293,3950.5,3950.4,7.3070531]
["bitfinex-derivatives","ETHF0:USTF0",1758857973839,0.5866,3951.0,3950.9,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1758857974139,0.9003,3951.0,3950.9,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1758857974436,0.9003,3951.0,3950.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1758857974641,0.9003,3951.0,3950.9,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1758857976137,0.9003,3951.0,3950.9,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1758857976631,0.3137,3951.0,3950.9,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1758857976831,0.1365,3951.5,3950.9,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1758857976832,0.9075,3951.5,3951.4,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1758857977030,0.9075,3951.5,3951.4,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1758857977227,0.0253,3951.7,3951.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758857977429,0.339,3951.7,3951.6,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1758857977940,0.3137,3951.7,3951.6,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1758857978334,0.9075,3952.5,3952.4,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1758857978539,0.9075,3952.5,3952.4,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1758857978741,0.9075,3952.5,3952.4,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1758857978941,0.6801,3952.5,3952.4,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1758857979139,0.4502,3952.5,3952.4,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1758857979437,0.4793,3952.9,3952.8,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1758857979639,0.793,3952.9,3952.8,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1758857979830,0.793,3952.9,3952.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758857982234,0.793,3952.9,3952.7,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758857982535,0.793,3952.9,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857982536,0.3137,3953.4,3953.3,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1758857982736,0.0252,3953.5,3953.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758857982932,0.0252,3953.5,3953.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758857983338,0.3137,3953.7,3953.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758857983539,0.1365,3954.0,3953.9,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1758857983540,0.6801,3954.0,3953.9,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1758857983743,0.9075,3954.0,3953.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1758857984938,0.1365,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857985142,0.4502,3953.5,3953.4,41.51402]
["bitfinex-derivatives","ETHF0:USTF0",1758857987045,0.4502,3953.5,3953.4,41.25502]
["bitfinex-derivatives","ETHF0:USTF0",1758857987245,0.9075,3954.0,3953.9,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1758857987545,0.9075,3954.0,3953.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1758857987950,0.9075,3954.0,3953.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758857988139,0.9075,3954.0,3953.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1758857989143,0.0252,3954.1,3954.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758857989343,0.0252,3954.1,3954.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758857989536,0.0252,3954.1,3953.9,6.6358431]
["bitfinex-derivatives","ETHF0:USTF0",1758857989537,0.771,3953.9,3953.8,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758857989741,0.1365,3954.0,3953.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758857989742,0.4573,3953.6,3953.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758857989937,0.4502,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857990143,0.4502,3953.5,3953.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857991041,0.5938,3953.0,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758857991346,0.771,3952.8,3952.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758857991546,0.771,3952.8,3952.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758857992245,0.771,3952.8,3952.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758857992752,0.3137,3952.7,3952.6,41.25511]
["bitfinex-derivatives","ETHF0:USTF0",1758857992953,0.3137,3952.7,3952.6,41.51511]
["bitfinex-derivatives","ETHF0:USTF0",1758857993151,0.2299,3952.3,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758857993342,0.2299,3952.3,3952.1,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758857993343,0.4573,3952.3,3952.1,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758857993646,0.771,3952.2,3952.1,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758857993838,0.771,3952.2,3952.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1758857994251,0.771,3952.2,3952.1,41.51416]
["bitfinex-derivatives","ETHF0:USTF0",1758857994642,0.771,3952.2,3952.1,41.25516]
["bitfinex-derivatives","ETHF0:USTF0",1758857994845,0.771,3952.2,3952.1,41.51416]
["bitfinex-derivatives","ETHF0:USTF0",1758857995049,0.771,3952.2,3952.1,41.25516]
["bitfinex-derivatives","ETHF0:USTF0",1758857995243,0.771,3952.2,3952.1,41.51416]
["bitfinex-derivatives","ETHF0:USTF0",1758857997346,0.771,3952.2,3952.1,41.25516]
["bitfinex-derivatives","ETHF0:USTF0",1758857997652,0.771,3952.2,3952.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857998955,0.771,3952.2,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758857999157,0.771,3952.2,3952.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758857999952,0.5436,3952.2,3952.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758858000259,0.5516,3952.9,3952.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758858000553,0.2193,3952.2,3952.1,46.7218831]
["bitfinex-derivatives","ETHF0:USTF0",1758858000752,0.5516,3952.2,3952.1,46.9808831]
["bitfinex-derivatives","ETHF0:USTF0",1758858001051,0.4608,3952.5,3952.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758858001244,0.4608,3952.5,3952.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758858001447,0.9011,3953.0,3952.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758858001746,1.45041691,3953.0,3952.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758858002148,0.88161691,3953.0,3952.9,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1758858002349,0.88161691,3953.0,3952.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758858002350,1.31391691,3953.0,3952.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758858002543,1.44241691,3953.0,3952.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758858002747,1.11011691,3953.0,3952.6,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758858002945,0.4323,3952.8,3952.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758858003149,0.7646,3952.8,3952.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758858003350,0.3323,3952.7,3952.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758858003552,0.6801,3952.5,3952.4,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758858003754,0.6801,3952.5,3952.4,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1758858004060,0.6801,3952.5,3952.4,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758858004357,0.6801,3952.5,3952.4,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758858004657,0.6801,3952.5,3952.4,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758858005354,0.6801,3952.5,3952.4,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758858005768,0.8931,3952.5,3952.4,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758858006156,1.23156412,3952.5,3952.4,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758858006349,2.93576072,3953.8,3953.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858006350,0.5608,3953.4,3953.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858006554,1.33537851,3953.4,3953.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758858006753,1.33537851,3953.4,3953.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758858007057,1.33537851,3953.4,3953.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758858007458,1.33537851,3953.4,3953.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758858008960,1.33537851,3953.4,3952.8,5.9218831]
["bitfinex-derivatives","ETHF0:USTF0",1758858008961,1.23884,3953.3,3953.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758858009168,1.33537851,3953.3,3953.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758858009660,1.33537851,3953.3,3953.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758858009866,1.33537851,3953.3,3953.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758858010956,1.33537851,3953.3,3953.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758858011260,0.7838,3953.3,3953.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758858011460,1.33561214,3953.3,3953.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758858012265,1.33561214,3953.3,3953.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758858012467,1.33561214,3953.2,3953.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758858012662,1.33561214,3953.2,3953.1,2.17672208]
["bitfinex-derivatives","ETHF0:USTF0",1758858013659,1.33561214,3953.2,3953.1,2.40492208]
["bitfinex-derivatives","ETHF0:USTF0",1758858014467,0.55181214,3953.2,3953.1,2.64142208]
["bitfinex-derivatives","ETHF0:USTF0",1758858015069,0.472,3953.5,3953.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858015070,0.7838,3953.4,3953.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858015266,1.33595325,3953.4,3953.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758858015462,1.33595325,3953.4,3953.3,2.40492208]
["bitfinex-derivatives","ETHF0:USTF0",1758858015866,1.33595325,3953.4,3953.3,43.20492208]
["bitfinex-derivatives","ETHF0:USTF0",1758858016362,1.33595325,3953.4,3953.3,42.94592208]
["bitfinex-derivatives","ETHF0:USTF0",1758858016571,1.33595325,3953.4,3953.3,43.20492208]
["bitfinex-derivatives","ETHF0:USTF0",1758858017070,1.33595325,3953.4,3953.3,43.44142208]
["bitfinex-derivatives","ETHF0:USTF0",1758858017864,1.11295325,3953.4,3953.3,43.44142208]
["bitfinex-derivatives","ETHF0:USTF0",1758858018064,0.55215325,3953.4,3953.3,43.44142208]
["bitfinex-derivatives","ETHF0:USTF0",1758858018666,0.55215325,3953.4,3953.3,43.778361]
["bitfinex-derivatives","ETHF0:USTF0",1758858021268,0.88765325,3953.4,3953.3,43.778361]
["bitfinex-derivatives","ETHF0:USTF0",1758858021466,0.88765325,3953.4,3953.3,43.540861]
["bitfinex-derivatives","ETHF0:USTF0",1758858023175,0.88765325,3953.4,3953.3,43.282861]
["bitfinex-derivatives","ETHF0:USTF0",1758858023377,0.88765325,3953.4,3953.3,43.540861]
["bitfinex-derivatives","ETHF0:USTF0",1758858024265,0.88765325,3953.4,3953.3,43.777361]
["bitfinex-derivatives","ETHF0:USTF0",1758858024462,0.55215325,3953.4,3953.3,43.777361]
["bitfinex-derivatives","ETHF0:USTF0",1758858024863,0.1617,3954.0,3953.9,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1758858025074,0.0252,3954.0,3953.9,3.432331]
["bitfinex-derivatives","ETHF0:USTF0",1758858025274,0.3355,3954.0,3953.9,3.432331]
["bitfinex-derivatives","ETHF0:USTF0",1758858025477,0.5749,3954.5,3954.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858025774,0.5749,3954.5,3954.4,2.740861]
["bitfinex-derivatives","ETHF0:USTF0",1758858025975,0.9104,3954.5,3954.4,2.740861]
["bitfinex-derivatives","ETHF0:USTF0",1758858026174,0.3355,3954.5,3954.4,2.977361]
["bitfinex-derivatives","ETHF0:USTF0",1758858026672,0.3355,3954.5,3954.4,2.740861]
["bitfinex-derivatives","ETHF0:USTF0",1758858026673,0.9104,3954.5,3954.4,2.740861]
["bitfinex-derivatives","ETHF0:USTF0",1758858026875,0.7838,3954.1,3954.0,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1758858027368,0.9104,3953.5,3953.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858027570,0.9104,3953.5,3953.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758858028475,0.4621,3953.5,3953.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758858028675,0.1518,3954.0,3953.7,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1758858028676,0.5608,3953.8,3953.7,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1758858028871,0.7838,3953.8,3953.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858029579,0.7838,3953.8,3953.7,2.977361]
["bitfinex-derivatives","ETHF0:USTF0",1758858029580,0.3355,3953.8,3953.7,2.977361]
["bitfinex-derivatives","ETHF0:USTF0",1758858030074,0.7126,3954.0,3953.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758858030273,0.7126,3954.0,3953.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758858030475,0.3201,3953.9,3953.4,2.480781]
["bitfinex-derivatives","ETHF0:USTF0",1758858030675,0.9031,3953.5,3953.4,2.710481]
["bitfinex-derivatives","ETHF0:USTF0",1758858030878,0.9031,3953.5,3953.4,2.968481]
["bitfinex-derivatives","ETHF0:USTF0",1758858031077,0.9031,3953.5,3953.4,3.176381]
["bitfinex-derivatives","ETHF0:USTF0",1758858031271,0.6928,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758858031580,0.541,3954.4,3954.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758858031780,0.541,3954.4,3954.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758858031781,0.7657,3954.4,3954.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758858033174,0.9031,3954.0,3953.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758858033374,0.9031,3954.0,3953.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758858033668,0.9031,3954.0,3953.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858034982,0.9031,3954.0,3953.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858035175,0.9031,3954.0,3953.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758858035176,0.3201,3954.0,3953.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758858035681,0.541,3954.0,3953.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858035877,0.6784,3954.0,3953.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858036174,0.6784,3954.0,3953.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758858036378,0.9031,3954.0,3953.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858036775,0.6784,3954.0,3953.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858036975,0.3201,3954.4,3953.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758858037175,0.541,3954.4,3954.3,2.463361]
["bitfinex-derivatives","ETHF0:USTF0",1758858037379,1.09154776,3954.4,3954.3,3.176271]
["bitfinex-derivatives","ETHF0:USTF0",1758858037580,0.7657,3954.4,3954.3,3.176271]
["bitfinex-derivatives","ETHF0:USTF0",1758858040181,0.7657,3954.4,3954.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758858040385,0.4456,3954.4,3954.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758858040883,0.3201,3954.3,3954.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1758858041083,0.6067,3954.5,3954.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1758858041084,0.7657,3954.2,3954.1,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1758858041882,0.7657,3954.2,3954.1,3.412801]
["bitfinex-derivatives","ETHF0:USTF0",1758858041883,0.3201,3954.2,3954.1,3.412801]
["bitfinex-derivatives","ETHF0:USTF0",1758858042282,0.541,3954.2,3954.1,3.412801]
["bitfinex-derivatives","ETHF0:USTF0",1758858042485,0.3201,3954.2,3954.1,3.412801]
["bitfinex-derivatives","ETHF0:USTF0",1758858042887,0.7657,3954.2,3954.1,2.968401]
["bitfinex-derivatives","ETHF0:USTF0",1758858043491,0.7657,3954.2,3953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858043686,0.3201,3953.5,3953.4,3.154881]
["bitfinex-derivatives","ETHF0:USTF0",1758858043988,0.9031,3953.5,3953.4,3.176381]
["bitfinex-derivatives","ETHF0:USTF0",1758858045084,0.9031,3953.5,3953.4,43.976381]
["bitfinex-derivatives","ETHF0:USTF0",1758858045888,0.3201,3953.9,3953.8,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1758858046087,0.3201,3953.9,3953.8,3.412841]
["bitfinex-derivatives","ETHF0:USTF0",1758858046387,0.541,3953.9,3953.8,3.412841]
["bitfinex-derivatives","ETHF0:USTF0",1758858046592,1.09163434,3953.9,3953.8,3.412841]
["bitfinex-derivatives","ETHF0:USTF0",1758858046792,1.31633434,3953.9,3953.8,2.463361]
["bitfinex-derivatives","ETHF0:USTF0",1758858046989,1.31633434,3953.9,3953.8,2.721361]
["bitfinex-derivatives","ETHF0:USTF0",1758858047194,0.7657,3953.9,3953.8,2.721361]
["bitfinex-derivatives","ETHF0:USTF0",1758858047988,0.541,3953.9,3953.8,2.721361]
["bitfinex-derivatives","ETHF0:USTF0",1758858048494,0.541,3953.9,3953.8,2.957861]
["bitfinex-derivatives","ETHF0:USTF0",1758858048986,0.4575,3954.0,3953.9,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1758858049187,0.6784,3954.0,3953.9,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1758858049390,1.22895904,3954.0,3953.9,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1758858049793,1.22895904,3954.0,3953.9,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1758858049989,0.3201,3954.3,3953.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758858050296,0.541,3954.3,3954.2,2.918291]
["bitfinex-derivatives","ETHF0:USTF0",1758858050490,0.7657,3954.3,3954.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758858050695,1.31649964,3954.3,3954.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758858053405,1.31649964,3954.3,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858053602,1.31649964,3954.3,3954.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858053904,1.31649964,3954.3,3954.2,2.721361]
["bitfinex-derivatives","ETHF0:USTF0",1758858054605,1.31649964,3954.3,3954.2,2.957861]
["bitfinex-derivatives","ETHF0:USTF0",1758858054808,0.87089964,3954.3,3954.2,2.957861]
["bitfinex-derivatives","ETHF0:USTF0",1758858055103,1.31649964,3954.3,3954.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758858055304,0.7657,3954.3,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858055607,1.31550519,3954.3,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858057801,0.2209,3953.7,3953.6,2.710461]
["bitfinex-derivatives","ETHF0:USTF0",1758858058104,0.7657,3953.7,3953.6,3.176361]
["bitfinex-derivatives","ETHF0:USTF0",1758858058294,0.3201,3953.7,3953.6,3.412861]
["bitfinex-derivatives","ETHF0:USTF0",1758858058691,0.3201,3953.7,3953.6,3.176361]
["bitfinex-derivatives","ETHF0:USTF0",1758858058692,0.7657,3953.7,3953.6,3.176361]
["bitfinex-derivatives","ETHF0:USTF0",1758858059505,0.7657,3953.7,3953.6,3.154861]
["bitfinex-derivatives","ETHF0:USTF0",1758858059705,0.7657,3953.7,3953.6,3.412861]
["bitfinex-derivatives","ETHF0:USTF0",1758858060200,0.1374,3954.0,3953.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758858060503,0.4231,3954.2,3953.9,2.738721]
["bitfinex-derivatives","ETHF0:USTF0",1758858060702,0.5502,3954.0,3953.9,2.966821]
["bitfinex-derivatives","ETHF0:USTF0",1758858060900,0.8621,3954.0,3953.9,2.966821]
["bitfinex-derivatives","ETHF0:USTF0",1758858061206,0.8621,3954.0,3953.9,3.176121]
["bitfinex-derivatives","ETHF0:USTF0",1758858061502,0.1518,3954.5,3953.9,2.721161]
["bitfinex-derivatives","ETHF0:USTF0",1758858061703,1.07266946,3954.4,3954.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758858061902,1.07266946,3954.4,3954.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758858062299,1.07266946,3954.4,3954.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758858063209,1.07266946,3954.4,3954.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758858063909,1.07266946,3954.4,3954.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758858064307,0.55006946,3954.4,3954.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758858065008,1.08986946,3954.4,3954.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758858066906,1.29896946,3954.4,3954.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858067108,1.29896946,3954.4,3954.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858067608,1.29896946,3954.4,3954.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758858069318,1.29896946,3954.4,3954.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758858069609,1.29896946,3954.4,3954.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758858071812,1.29896946,3954.4,3954.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858073509,0.321,3954.3,3953.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758858073716,0.7489,3953.7,3953.6,2.709861]
["bitfinex-derivatives","ETHF0:USTF0",1758858073908,0.7489,3953.7,3953.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758858074212,0.7489,3953.7,3953.6,3.184661]
["bitfinex-derivatives","ETHF0:USTF0",1758858075219,0.45492,3954.4,3954.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758858075220,0.321,3954.4,3954.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758858075515,0.321,3954.4,3954.3,3.421081]
["bitfinex-derivatives","ETHF0:USTF0",1758858075914,0.0252,3954.6,3954.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758858076112,0.0252,3954.6,3954.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758858076304,0.89701427,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858078214,0.3462,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858078810,0.89701186,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858079013,0.57601186,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858079212,0.0252,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858079815,0.89709568,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858080115,0.3462,3954.6,3954.5,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758858080315,0.89705137,3954.6,3954.5,41.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758858080718,0.89705137,3954.6,3954.5,43.64619241]
["bitfinex-derivatives","ETHF0:USTF0",1758858081018,0.89705137,3954.6,3954.5,43.88269241]
["bitfinex-derivatives","ETHF0:USTF0",1758858081425,0.89705137,3954.6,3954.5,43.64619241]
["bitfinex-derivatives","ETHF0:USTF0",1758858081725,0.89705137,3954.6,3954.3,2.14231241]
["bitfinex-derivatives","ETHF0:USTF0",1758858081726,0.7489,3954.4,3954.3,2.14231241]
["bitfinex-derivatives","ETHF0:USTF0",1758858082019,0.7489,3954.4,3954.3,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858082224,0.7489,3954.4,3954.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858082225,1.29950576,3954.4,3954.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858085725,1.29950576,3954.4,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858085929,1.29950576,3954.4,3953.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758858085930,0.4279,3953.9,3953.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758858086225,1.29950576,3953.9,3953.8,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1758858086418,0.7489,3953.9,3953.8,42.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758858087427,0.5398,3953.9,3953.8,42.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758858089823,0.321,3953.9,3953.8,42.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758858090032,0.5555,3954.5,3954.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758858090324,0.45494,3954.3,3954.1,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858090524,1.23964,3954.3,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858090827,1.79013449,3954.3,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858091028,1.33519449,3954.3,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858091330,1.33519449,3954.3,3954.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758858092131,1.33519449,3954.3,3954.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758858092922,1.33519449,3954.3,3954.2,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858093228,1.33519449,3954.3,3954.2,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858096229,1.11569449,3954.3,3954.2,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858097027,0.55049449,3954.3,3954.2,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858097325,0.0252,3954.4,3954.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758858101733,0.0252,3954.4,3954.3,6.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758858102031,0.0252,3954.4,3954.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758858102221,0.1374,3955.5,3955.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758858102527,1.11542609,3955.4,3955.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758858102730,0.5652,3955.4,3955.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758858103927,0.7847,3955.4,3955.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758858104827,0.7847,3955.4,3955.3,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858105027,0.7847,3955.4,3955.3,2.16629241]
["bitfinex-derivatives","ETHF0:USTF0",1758858106333,0.3401,3955.4,3955.3,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858106533,0.1374,3955.5,3955.3,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858106534,0.3401,3955.8,3955.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758858106840,0.7847,3955.8,3955.7,2.12649241]
["bitfinex-derivatives","ETHF0:USTF0",1758858107134,1.33444438,3955.8,3955.7,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858109434,1.33402724,3955.8,3955.7,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858111130,0.7847,3955.8,3955.7,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858111436,0.5652,3955.8,3955.7,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858112232,0.3401,3956.0,3955.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758858112436,0.3401,3956.0,3955.9,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858113832,0.3401,3956.4,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758858114033,0.3401,3956.4,3956.3,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858114233,0.3401,3956.9,3956.3,3.07567241]
["bitfinex-derivatives","ETHF0:USTF0",1758858114430,0.5652,3956.4,3956.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758858114734,0.5652,3956.4,3956.3,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1758858115436,0.7847,3956.4,3956.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758858115640,0.7847,3956.4,3956.3,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858118034,0.7847,3956.4,3956.3,2.12649241]
["bitfinex-derivatives","ETHF0:USTF0",1758858118228,0.7847,3956.4,3956.3,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858118443,0.7847,3956.4,3956.3,2.62099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858118642,0.7847,3956.4,3956.3,2.38449241]
["bitfinex-derivatives","ETHF0:USTF0",1758858120636,1.23938,3956.4,3956.3,2.12649241]
["bitfinex-derivatives","ETHF0:USTF0",1758858120836,1.23938,3956.4,3954.7,1.81571633]
["bitfinex-derivatives","ETHF0:USTF0",1758858120837,0.3142,3955.8,3955.7,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858121041,0.7522,3955.8,3955.7,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858121541,0.7522,3955.8,3955.7,42.48739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858121738,0.45476,3955.7,3955.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758858122054,0.7522,3955.8,3955.0,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858122055,0.7522,3955.2,3955.0,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858122340,0.7522,3955.2,3955.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758858122542,0.7522,3955.2,3955.0,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858122739,0.438,3955.2,3955.1,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858123346,0.7522,3955.2,3955.1,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858124339,0.1376,3955.5,3954.5,0.90419]
["bitfinex-derivatives","ETHF0:USTF0",1758858124340,0.4332,3954.6,3954.5,0.90419]
["bitfinex-derivatives","ETHF0:USTF0",1758858124540,0.4332,3954.6,3954.5,2.84958241]
["bitfinex-derivatives","ETHF0:USTF0",1758858124541,0.7755,3954.6,3954.5,2.84958241]
["bitfinex-derivatives","ETHF0:USTF0",1758858125043,0.3423,3954.9,3954.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858125240,0.3423,3955.4,3955.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858125444,0.7755,3955.4,3955.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758858125645,1.23031,3955.3,3955.2,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858125842,1.23031,3955.3,3955.2,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858126340,0.7755,3955.3,3955.2,2.17069241]
["bitfinex-derivatives","ETHF0:USTF0",1758858126537,0.7755,3955.3,3955.2,1.91269241]
["bitfinex-derivatives","ETHF0:USTF0",1758858126746,0.7755,3955.3,3955.2,2.17069241]
["bitfinex-derivatives","ETHF0:USTF0",1758858128141,1.32491219,3955.3,3955.2,2.17069241]
["bitfinex-derivatives","ETHF0:USTF0",1758858128640,0.7755,3955.3,3955.2,1.91269241]
["bitfinex-derivatives","ETHF0:USTF0",1758858128847,1.32497008,3955.3,3955.2,2.17069241]
["bitfinex-derivatives","ETHF0:USTF0",1758858130252,1.32497008,3955.3,3955.2,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858130940,1.32497008,3955.3,3955.2,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858131250,1.35624,3955.0,3954.9,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858131445,1.35624,3955.0,3954.9,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858131642,1.35624,3955.0,3954.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758858131643,0.7755,3954.8,3954.7,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858131843,0.5646,3954.3,3954.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758858132039,0.5646,3954.3,3954.2,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858132040,0.7755,3954.3,3954.2,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858132350,0.7755,3954.3,3954.2,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858132751,0.7755,3954.3,3954.2,2.17069241]
["bitfinex-derivatives","ETHF0:USTF0",1758858133548,0.7755,3954.3,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858133751,0.4682,3954.0,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858133954,0.9014,3954.5,3954.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758858134253,0.9014,3954.5,3954.4,2.63099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858134254,1.45084311,3954.5,3954.4,2.63099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858134748,0.5646,3954.9,3954.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858134953,0.59239,3955.5,3954.8,3.08584241]
["bitfinex-derivatives","ETHF0:USTF0",1758858135141,0.3423,3955.2,3955.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858135342,0.7755,3955.2,3955.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758858135549,0.7755,3955.2,3954.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758858135550,0.5646,3954.7,3954.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858135747,0.3423,3954.9,3954.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858136253,0.3423,3954.9,3954.8,2.37299241]
["bitfinex-derivatives","ETHF0:USTF0",1758858136448,0.5646,3954.9,3954.8,2.39469241]
["bitfinex-derivatives","ETHF0:USTF0",1758858136953,0.7755,3954.9,3954.8,2.13669241]
["bitfinex-derivatives","ETHF0:USTF0",1758858137147,0.7755,3954.9,3954.8,1.91269241]
["bitfinex-derivatives","ETHF0:USTF0",1758858137347,0.7755,3954.9,3954.8,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858138157,0.7755,3954.9,3954.8,2.17069241]
["bitfinex-derivatives","ETHF0:USTF0",1758858138853,1.47946,3954.8,3953.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758858139056,0.7755,3953.9,3953.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758858139256,0.7755,3953.9,3953.8,2.63099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858139257,0.3423,3953.9,3953.8,2.63099241]
["bitfinex-derivatives","ETHF0:USTF0",1758858139451,0.3423,3954.2,3954.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758858139750,0.5646,3954.2,3954.1,2.37299241]
["bitfinex-derivatives","ETHF0:USTF0",1758858139954,0.7755,3954.2,3954.1,2.13669241]
["bitfinex-derivatives","ETHF0:USTF0",1758858140151,0.3423,3954.2,3954.1,2.37299241]
["bitfinex-derivatives","ETHF0:USTF0",1758858140348,0.3423,3954.4,3954.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758858140548,0.5646,3954.4,3954.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758858140852,0.7755,3954.4,3954.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758858141055,0.7755,3954.4,3954.3,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858141252,0.7755,3954.4,3954.3,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858141754,0.7755,3954.4,3952.8,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858141755,1.23044,3954.1,3954.0,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858141958,1.23044,3954.1,3954.0,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858142151,1.23044,3954.1,3954.0,1.68739241]
["bitfinex-derivatives","ETHF0:USTF0",1758858142352,1.23044,3954.1,3954.0,1.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1758858142662,1.23044,3954.1,3954.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858143757,0.45497,3953.9,3953.8,2.0257967]
["bitfinex-derivatives","ETHF0:USTF0",1758858143958,1.23047,3953.9,3953.8,2.5090967]
["bitfinex-derivatives","ETHF0:USTF0",1758858144145,0.7755,3953.9,3953.8,2.7330967]
["bitfinex-derivatives","ETHF0:USTF0",1758858144455,0.3423,3953.9,3953.8,2.9693967]
["bitfinex-derivatives","ETHF0:USTF0",1758858144756,0.5646,3953.9,3953.8,2.7330967]
["bitfinex-derivatives","ETHF0:USTF0",1758858145352,1.01957,3953.9,3953.8,2.7330967]
["bitfinex-derivatives","ETHF0:USTF0",1758858145752,1.23047,3953.9,3953.8,2.7330967]
["bitfinex-derivatives","ETHF0:USTF0",1758858145953,1.23047,3953.9,3953.8,2.4750967]
["bitfinex-derivatives","ETHF0:USTF0",1758858146158,1.23047,3953.9,3953.8,2.7330967]
["bitfinex-derivatives","ETHF0:USTF0",1758858149957,0.7755,3953.9,3953.8,2.7330967]
["bitfinex-derivatives","ETHF0:USTF0",1758858152356,0.7755,3953.9,3953.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758858152562,0.7755,3953.9,3953.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858152763,0.7755,3953.9,3953.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758858153762,0.7755,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858153957,0.3423,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858154263,0.56,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858154464,0.56,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858155162,0.56,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858155356,0.7772,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858155862,0.7772,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858156060,0.7772,3953.9,3953.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758858156366,1.32705017,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858156759,1.32705017,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858157165,0.7772,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858157365,1.32712598,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858157558,1.32712598,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858158066,1.32712598,3953.9,3953.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758858158266,1.32712598,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858161668,1.32712598,3953.9,3953.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758858162173,1.32712598,3953.9,3953.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858164767,1.32712598,3953.9,3953.8,2.5125967]
["bitfinex-derivatives","ETHF0:USTF0",1758858164971,1.32712598,3953.9,3953.8,2.7231967]
["bitfinex-derivatives","ETHF0:USTF0",1758858165370,1.32712598,3953.9,3953.8,2.5125967]
["bitfinex-derivatives","ETHF0:USTF0",1758858166582,1.32712598,3953.9,3953.8,2.7231967]
["bitfinex-derivatives","ETHF0:USTF0",1758858168576,0.89222598,3953.9,3953.8,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858168882,0.54992598,3953.9,3953.8,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858169480,0.6852,3954.5,3954.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758858169681,1.23671878,3954.5,3954.4,2.7231967]
["bitfinex-derivatives","ETHF0:USTF0",1758858169881,1.23671878,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858170280,1.45391878,3954.5,3954.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858175384,1.45391878,3954.5,3954.4,2.7231967]
["bitfinex-derivatives","ETHF0:USTF0",1758858177693,1.45391878,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858178386,1.23671878,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858178681,0.3416,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858178882,0.89248763,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858179094,1.11018763,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858179294,1.24448763,3954.5,3954.4,2.9598967]
["bitfinex-derivatives","ETHF0:USTF0",1758858180300,1.24448763,3954.5,3954.4,2.9597967]
["bitfinex-derivatives","ETHF0:USTF0",1758858180999,1.24448763,3954.5,3954.4,2.7231967]
["bitfinex-derivatives","ETHF0:USTF0",1758858181297,1.46308763,3954.5,3954.4,2.7231967]
["bitfinex-derivatives","ETHF0:USTF0",1758858184902,0.4232,3953.9,3953.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758858185094,0.7594,3953.9,3953.8,2.5050967]
["bitfinex-derivatives","ETHF0:USTF0",1758858185494,0.7594,3953.9,3953.8,2.9560967]
["bitfinex-derivatives","ETHF0:USTF0",1758858185992,0.545,3953.9,3953.8,2.9560967]
["bitfinex-derivatives","ETHF0:USTF0",1758858186992,0.545,3953.9,3953.8,2.6980967]
["bitfinex-derivatives","ETHF0:USTF0",1758858187190,0.7594,3953.9,3953.8,2.7184967]
["bitfinex-derivatives","ETHF0:USTF0",1758858187501,0.7594,3953.9,3953.8,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858187800,0.545,3953.9,3953.8,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858188502,0.3362,3953.9,3953.8,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858188802,0.3431,3954.5,3954.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758858188994,0.0252,3954.7,3954.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758858189195,0.0252,3954.7,3954.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758858189603,0.0252,3954.7,3954.6,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758858189903,0.58543,3956.0,3955.5,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758858190100,0.58543,3956.0,3954.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1758858190101,0.5539,3956.0,3955.9,2.4614967]
["bitfinex-derivatives","ETHF0:USTF0",1758858190400,1.44057372,3956.0,3955.9,2.7184967]
["bitfinex-derivatives","ETHF0:USTF0",1758858190804,1.22617372,3956.0,3955.9,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858191192,0.3362,3956.0,3955.9,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858191405,0.1307,3957.0,3956.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758858191406,0.545,3956.4,3956.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758858191604,1.09500814,3956.4,3956.3,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858191903,0.545,3956.4,3956.3,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858195898,0.3362,3956.4,3956.3,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858196598,0.3395,3957.0,3956.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758858196805,1.10208475,3957.0,3956.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758858197307,0.8901,3957.0,3956.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758858198803,0.8901,3957.0,3956.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758858199500,0.3362,3957.0,3956.9,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858199702,0.1307,3957.5,3956.9,2.7184967]
["bitfinex-derivatives","ETHF0:USTF0",1758858200003,0.3362,3957.4,3957.2,2.0257967]
["bitfinex-derivatives","ETHF0:USTF0",1758858200196,0.545,3957.4,3957.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858200400,0.7594,3957.4,3957.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758858200707,0.3362,3957.4,3957.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758858200904,0.7814,3957.9,3957.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758858201108,0.7814,3957.9,3957.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758858201708,0.7814,3957.9,3957.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858202009,0.545,3957.1,3957.0,2.6980967]
["bitfinex-derivatives","ETHF0:USTF0",1758858202207,0.545,3957.1,3957.0,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858202508,0.3362,3957.1,3957.0,2.9550967]
["bitfinex-derivatives","ETHF0:USTF0",1758858203411,0.6757,3957.5,3957.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758858203604,0.6757,3957.5,3957.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758858204607,0.6757,3957.5,3957.4,3.06895937]
["bitfinex-derivatives","ETHF0:USTF0",1758858205106,0.6757,3957.5,3957.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758858205311,0.8901,3957.5,3957.4,2.37779937]
["bitfinex-derivatives","ETHF0:USTF0",1758858208805,0.6757,3957.5,3957.4,2.12079937]
["bitfinex-derivatives","ETHF0:USTF0",1758858209015,0.8901,3957.5,3957.4,2.37779937]
["bitfinex-derivatives","ETHF0:USTF0",1758858209511,0.6757,3957.0,3956.9,42.93970937]
["bitfinex-derivatives","ETHF0:USTF0",1758858209706,0.6757,3957.0,3956.9,1.68509937]
["bitfinex-derivatives","ETHF0:USTF0",1758858209913,0.4232,3956.8,3956.7,1.68509937]
["bitfinex-derivatives","ETHF0:USTF0",1758858210107,0.7594,3956.8,3956.7,1.94209937]
["bitfinex-derivatives","ETHF0:USTF0",1758858210310,0.7594,3956.8,3956.7,42.96339937]
["bitfinex-derivatives","ETHF0:USTF0",1758858213821,0.7594,3956.8,3956.7,42.70639937]
["bitfinex-derivatives","ETHF0:USTF0",1758858214017,0.7594,3956.8,3956.7,42.96339937]
["bitfinex-derivatives","ETHF0:USTF0",1758858215413,0.3362,3956.8,3956.7,43.19979937]
["bitfinex-derivatives","ETHF0:USTF0",1758858215612,0.443,3957.0,3956.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758858215912,0.443,3957.0,3956.9,2.61389937]
["bitfinex-derivatives","ETHF0:USTF0",1758858216117,0.443,3957.0,3956.9,2.35689937]
["bitfinex-derivatives","ETHF0:USTF0",1758858216308,0.443,3957.0,3956.9,2.61389937]
["bitfinex-derivatives","ETHF0:USTF0",1758858216713,0.3123,3957.0,3956.9,2.61389937]
["bitfinex-derivatives","ETHF0:USTF0",1758858218212,0.86128725,3957.0,3956.9,2.61389937]
["bitfinex-derivatives","ETHF0:USTF0",1758858219633,0.54898725,3957.0,3956.9,2.61389937]
["bitfinex-derivatives","ETHF0:USTF0",1758858219920,0.80735,3957.5,3957.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758858220123,1.35691035,3957.5,3957.4,2.37749937]
["bitfinex-derivatives","ETHF0:USTF0",1758858220318,1.35691035,3957.5,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758858220319,1.87781035,3957.5,3957.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758858220518,1.87781035,3957.5,3956.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758858220519,0.7473,3956.6,3956.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758858220726,1.29686035,3956.6,3956.5,2.37949937]
["bitfinex-derivatives","ETHF0:USTF0",1758858224925,1.29686035,3956.6,3956.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758858225224,1.29686035,3956.6,3956.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758858226324,0.58107,3956.5,3956.4,42.48509937]
["bitfinex-derivatives","ETHF0:USTF0",1758858226628,1.87793035,3956.5,3956.4,1.94409937]
["bitfinex-derivatives","ETHF0:USTF0",1758858227128,1.87793035,3956.5,3956.4,2.15689937]
["bitfinex-derivatives","ETHF0:USTF0",1758858227926,1.202,3956.2,3956.1,1.89789937]
["bitfinex-derivatives","ETHF0:USTF0",1758858228120,1.75156035,3956.2,3956.1,2.15689937]
["bitfinex-derivatives","ETHF0:USTF0",1758858229628,1.75156035,3956.2,3956.1,2.37949937]
["bitfinex-derivatives","ETHF0:USTF0",1758858230528,1.202,3956.2,3956.1,2.37949937]
["bitfinex-derivatives","ETHF0:USTF0",1758858231128,1.75187891,3956.2,3956.1,2.37949937]
["bitfinex-derivatives","ETHF0:USTF0",1758858232130,1.75187891,3956.2,3956.1,2.12049937]
["bitfinex-derivatives","ETHF0:USTF0",1758858232432,1.75187891,3956.2,3956.1,2.37949937]
["bitfinex-derivatives","ETHF0:USTF0",1758858233022,1.75187891,3956.2,3956.1,2.61589937]
["bitfinex-derivatives","ETHF0:USTF0",1758858233523,0.767,3956.2,3956.1,2.61589937]
["bitfinex-derivatives","ETHF0:USTF0",1758858234627,0.45468,3956.4,3956.1,2.61589937]
["bitfinex-derivatives","ETHF0:USTF0",1758858234931,0.54975955,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858235234,0.86205955,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858235423,1.08845955,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858235823,0.5387,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858236133,1.08850296,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858239329,1.29710296,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858239536,1.29710296,3956.3,3956.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758858239836,1.29710296,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858240632,0.3123,3956.3,3956.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758858240936,0.5388,3956.3,3956.2,2.12049937]
["bitfinex-derivatives","ETHF0:USTF0",1758858241127,0.755,3956.3,3956.2,2.12049937]
["bitfinex-derivatives","ETHF0:USTF0",1758858241632,0.1264,3956.5,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758858241932,0.323,3956.4,3956.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1758858242137,0.323,3956.4,3956.3,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758858242439,0.5495,3956.4,3956.3,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758858242636,0.323,3956.4,3956.3,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758858242828,0.68114,3956.8,3956.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758858243034,1.55443018,3956.8,3956.7,2.38789937]
["bitfinex-derivatives","ETHF0:USTF0",1758858245442,1.55443018,3956.8,3956.7,2.62429937]
["bitfinex-derivatives","ETHF0:USTF0",1758858245443,0.87329018,3956.8,3956.7,2.62429937]
["bitfinex-derivatives","ETHF0:USTF0",1758858245642,0.323,3956.8,3956.7,2.62429937]
["bitfinex-derivatives","ETHF0:USTF0",1758858245847,0.3405,3957.0,3956.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758858246043,0.3405,3957.0,3956.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758858246243,0.89044003,3957.0,3956.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758858246446,1.23444003,3957.0,3956.9,2.61179937]
["bitfinex-derivatives","ETHF0:USTF0",1758858246737,0.57514003,3957.0,3956.9,2.61179937]
["bitfinex-derivatives","ETHF0:USTF0",1758858246938,0.3153,3957.6,3957.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758858247135,0.3153,3957.6,3957.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758858247441,0.3153,3957.6,3957.5,41.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758858247638,0.3153,3957.6,3957.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758858247842,0.3373,3957.9,3957.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758858248039,0.3373,3957.9,3957.8,3.06631937]
["bitfinex-derivatives","ETHF0:USTF0",1758858248237,0.3373,3957.9,3957.8,43.86631937]
["bitfinex-derivatives","ETHF0:USTF0",1758858248633,0.022,3957.9,3957.8,43.86631937]
["bitfinex-derivatives","ETHF0:USTF0",1758858250238,0.3397,3958.6,3958.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758858250441,0.3397,3958.6,3958.5,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1758858250641,0.0244,3958.6,3958.5,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1758858250837,0.0244,3958.6,3958.5,3.06623937]
["bitfinex-derivatives","ETHF0:USTF0",1758858251145,0.3397,3958.6,3958.5,43.86623937]
["bitfinex-derivatives","ETHF0:USTF0",1758858251444,0.3397,3958.6,3958.5,43.62983937]
["bitfinex-derivatives","ETHF0:USTF0",1758858251944,0.3397,3958.6,3958.5,43.60823937]
["bitfinex-derivatives","ETHF0:USTF0",1758858252337,0.3397,3958.6,3958.5,43.86623937]
["bitfinex-derivatives","ETHF0:USTF0",1758858253036,0.3153,3958.6,3958.5,43.86623937]
["bitfinex-derivatives","ETHF0:USTF0",1758858253738,0.3153,3958.6,3958.5,43.17539937]
["bitfinex-derivatives","ETHF0:USTF0",1758858254136,0.3153,3958.6,3958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858254441,0.3153,3958.6,3958.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758858255441,0.7587,3958.6,3958.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858255944,1.34104,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858256246,1.34104,3958.5,3958.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758858256542,1.34104,3958.5,3958.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858256943,5.8866,3958.5,3958.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858257743,0.8866,3958.5,3958.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758858258242,0.1279,3959.0,3958.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758858258243,0.5314,3958.9,3958.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758858258445,0.7587,3958.9,3958.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758858259441,0.7587,3958.9,3958.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858260244,1.2131,3958.9,3958.7,1.68509937]
["bitfinex-derivatives","ETHF0:USTF0",1758858260447,1.2131,3958.9,3958.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858260851,0.7587,3958.9,3958.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858261439,0.7587,3958.9,3958.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758858262340,0.7587,3958.9,3958.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758858262646,0.7587,3958.9,3958.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758858262834,0.7587,3958.9,3958.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758858263547,0.7587,3958.9,3958.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758858263748,0.7587,3958.9,3958.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758858264347,0.7587,3958.9,3958.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758858264646,0.7587,3958.9,3958.8,2.94740884]
["bitfinex-derivatives","ETHF0:USTF0",1758858266250,0.7587,3958.9,3958.8,2.71100884]
["bitfinex-derivatives","ETHF0:USTF0",1758858266748,0.3153,3958.9,3958.8,2.94740884]
["bitfinex-derivatives","ETHF0:USTF0",1758858267451,0.5314,3958.9,3958.8,2.94740884]
["bitfinex-derivatives","ETHF0:USTF0",1758858268856,0.7587,3958.9,3958.8,2.71100884]
["bitfinex-derivatives","ETHF0:USTF0",1758858270058,0.7587,3958.9,3958.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758858271254,0.78041,3958.8,3958.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758858271449,1.21141,3958.8,3958.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858275159,1.76051519,3958.8,3958.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858275958,1.43451519,3958.8,3958.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858276262,1.76051519,3958.8,3958.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858276759,1.76051519,3958.8,3958.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858278161,1.76051519,3958.8,3958.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758858278362,1.76051519,3958.8,3958.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858282160,1.76051519,3958.8,3958.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758858282459,1.34484,3958.5,3958.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758858282660,1.89394519,3958.5,3958.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858283262,1.43950519,3958.5,3958.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858283663,1.43950519,3958.5,3958.4,2.49190884]
["bitfinex-derivatives","ETHF0:USTF0",1758858285360,0.78045,3958.4,3958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858285566,0.757,3958.3,3958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858285865,0.757,3958.3,3958.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858286165,1.3071337,3958.3,3958.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858286366,1.30712825,3958.3,3958.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858286959,1.30712825,3958.3,3958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858287264,1.30712825,3958.3,3958.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858288057,1.30712825,3958.3,3958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858288266,1.30712825,3958.3,3958.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858288668,1.30712825,3958.3,3958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858288866,1.30712825,3958.3,3958.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858289364,1.30712825,3958.3,3958.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858290162,1.30712825,3958.3,3958.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758858290363,1.30712825,3958.3,3958.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758858290566,1.30712825,3958.3,3958.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858290769,0.45447,3958.2,3958.1,42.82070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858290970,1.33059825,3958.2,3958.1,43.07770884]
["bitfinex-derivatives","ETHF0:USTF0",1758858291467,0.87612825,3958.2,3958.1,43.07770884]
["bitfinex-derivatives","ETHF0:USTF0",1758858291671,0.87612825,3958.2,3958.1,43.31380884]
["bitfinex-derivatives","ETHF0:USTF0",1758858291865,0.4594,3958.5,3958.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758858292162,1.22120035,3958.5,3958.4,2.94960884]
["bitfinex-derivatives","ETHF0:USTF0",1758858292559,1.22120035,3958.5,3958.4,2.69260884]
["bitfinex-derivatives","ETHF0:USTF0",1758858292770,1.44000035,3958.5,3958.4,2.71350884]
["bitfinex-derivatives","ETHF0:USTF0",1758858293674,1.44000035,3958.5,3958.4,2.45650884]
["bitfinex-derivatives","ETHF0:USTF0",1758858293861,1.44000035,3958.5,3958.4,2.71350884]
["bitfinex-derivatives","ETHF0:USTF0",1758858296469,1.22120035,3958.5,3958.4,2.94960884]
["bitfinex-derivatives","ETHF0:USTF0",1758858299966,0.87560035,3958.5,3958.4,2.94960884]
["bitfinex-derivatives","ETHF0:USTF0",1758858300474,0.0252,3958.8,3958.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758858300769,0.0252,3958.8,3958.7,3.41051884]
["bitfinex-derivatives","ETHF0:USTF0",1758858301778,0.0252,3958.8,3958.7,44.21051884]
["bitfinex-derivatives","ETHF0:USTF0",1758858302065,0.338,3958.8,3958.7,43.75610884]
["bitfinex-derivatives","ETHF0:USTF0",1758858302271,0.338,3958.8,3958.7,43.52030884]
["bitfinex-derivatives","ETHF0:USTF0",1758858302871,0.338,3958.8,3958.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758858303066,0.338,3958.8,3958.1,2.02070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858303067,0.45446,3958.3,3958.1,2.02070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858303373,0.8726,3958.0,3957.9,2.46330884]
["bitfinex-derivatives","ETHF0:USTF0",1758858303671,0.8726,3958.0,3957.3,1.81696715]
["bitfinex-derivatives","ETHF0:USTF0",1758858303672,0.5215,3957.4,3957.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758858303876,0.739,3957.4,3957.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758858304476,0.3548,3958.0,3957.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758858304679,1.12087569,3958.0,3957.9,2.71450884]
["bitfinex-derivatives","ETHF0:USTF0",1758858304870,1.43667569,3958.0,3957.9,2.49980884]
["bitfinex-derivatives","ETHF0:USTF0",1758858305176,1.20794,3957.7,3957.6,42.82070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858305372,1.75761569,3957.7,3957.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758858305578,0.7534,3957.4,3957.3,2.02070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858305868,0.7534,3957.4,3957.3,2.49980884]
["bitfinex-derivatives","ETHF0:USTF0",1758858306071,0.7534,3957.4,3957.3,43.04280884]
["bitfinex-derivatives","ETHF0:USTF0",1758858306275,0.7534,3957.4,3957.3,43.53470884]
["bitfinex-derivatives","ETHF0:USTF0",1758858306473,0.45453,3957.8,3957.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758858306474,0.89213,3957.8,3957.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758858306775,1.44153362,3957.8,3957.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758858307074,1.75733362,3957.8,3957.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758858307279,0.86520362,3957.8,3957.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858307669,0.54940362,3957.8,3957.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858307873,1.75732362,3957.8,3957.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758858308475,1.30280362,3957.8,3957.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758858308678,1.08640362,3957.8,3957.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858308876,0.3158,3957.8,3957.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858309670,0.1336,3958.0,3957.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758858309873,0.1336,3958.0,3957.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858309874,0.0252,3958.1,3958.0,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758858310280,0.0252,3958.1,3958.0,6.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758858310474,0.4494,3959.0,3958.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758858310680,0.4494,3959.0,3958.9,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858310882,0.3158,3959.4,3958.9,3.40378884]
["bitfinex-derivatives","ETHF0:USTF0",1758858311178,1.08647606,3959.3,3959.2,2.45750884]
["bitfinex-derivatives","ETHF0:USTF0",1758858311379,1.08647606,3959.3,3959.2,3.16886884]
["bitfinex-derivatives","ETHF0:USTF0",1758858311380,0.537,3959.3,3959.2,3.16886884]
["bitfinex-derivatives","ETHF0:USTF0",1758858311579,0.537,3959.3,3959.2,3.40376884]
["bitfinex-derivatives","ETHF0:USTF0",1758858311781,0.1312,3959.5,3959.2,3.40376884]
["bitfinex-derivatives","ETHF0:USTF0",1758858311988,0.3158,3959.5,3959.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758858312279,0.3158,3959.5,3959.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858312676,0.537,3959.9,3959.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758858312986,1.30260539,3959.9,3959.8,2.45750884]
["bitfinex-derivatives","ETHF0:USTF0",1758858313180,0.98656582,3959.9,3959.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858313374,0.2212,3959.4,3959.3,2.45750884]
["bitfinex-derivatives","ETHF0:USTF0",1758858313681,0.2212,3959.4,3959.3,2.71450884]
["bitfinex-derivatives","ETHF0:USTF0",1758858313883,0.3158,3959.3,3959.0,2.02070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858314082,0.1312,3959.5,3959.0,2.02070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858314083,0.7534,3959.1,3959.0,2.02070884]
["bitfinex-derivatives","ETHF0:USTF0",1758858314276,0.7534,3959.1,3959.0,2.27770884]
["bitfinex-derivatives","ETHF0:USTF0",1758858314471,0.7534,3959.1,3959.0,2.49980884]
["bitfinex-derivatives","ETHF0:USTF0",1758858315381,0.3158,3959.4,3959.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758858315575,0.537,3959.4,3959.3,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858315885,0.537,3959.4,3959.3,2.71450884]
["bitfinex-derivatives","ETHF0:USTF0",1758858316077,0.7534,3959.4,3959.3,2.71450884]
["bitfinex-derivatives","ETHF0:USTF0",1758858316976,0.7534,3959.4,3959.3,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858317376,0.537,3959.4,3959.3,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858317582,0.1312,3959.5,3959.3,3.40375884]
["bitfinex-derivatives","ETHF0:USTF0",1758858317779,0.3158,3959.7,3959.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758858317979,0.3158,3959.7,3959.6,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858318175,0.45426,3960.1,3959.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758858318477,0.1312,3960.5,3959.0,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758858318478,1.33887,3960.0,3959.9,2.24280884]
["bitfinex-derivatives","ETHF0:USTF0",1758858318874,0.8846,3960.0,3959.9,2.45750884]
["bitfinex-derivatives","ETHF0:USTF0",1758858320487,0.8846,3960.0,3959.9,2.71450884]
["bitfinex-derivatives","ETHF0:USTF0",1758858320690,0.537,3959.6,3959.5,2.45750884]
["bitfinex-derivatives","ETHF0:USTF0",1758858320892,0.537,3959.6,3959.5,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858321085,0.1312,3960.0,3959.5,3.40372884]
["bitfinex-derivatives","ETHF0:USTF0",1758858321291,0.3524,3960.0,3959.9,2.69240884]
["bitfinex-derivatives","ETHF0:USTF0",1758858321484,0.3524,3960.0,3959.9,2.94940884]
["bitfinex-derivatives","ETHF0:USTF0",1758858321692,0.0251,3960.3,3959.9,3.40367884]
["bitfinex-derivatives","ETHF0:USTF0",1758858321985,0.0251,3960.3,3960.2,2.69240884]
["bitfinex-derivatives","ETHF0:USTF0",1758858322189,0.0251,3960.3,3960.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758858322590,0.0251,3960.3,3960.2,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758858324684,0.0251,3960.3,3960.2,43.41103416]
["bitfinex-derivatives","ETHF0:USTF0",1758858324885,0.76998,3960.8,3960.2,43.86527416]
["bitfinex-derivatives","ETHF0:USTF0",1758858325091,0.3158,3960.5,3960.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758858325291,0.3158,3960.5,3960.4,2.61103416]
["bitfinex-derivatives","ETHF0:USTF0",1758858327186,0.45417,3960.9,3960.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758858327187,1.20757,3960.9,3960.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758858327388,1.20757,3960.9,3960.8,2.37613416]
["bitfinex-derivatives","ETHF0:USTF0",1758858327594,0.7534,3960.9,3960.8,2.37613416]
["bitfinex-derivatives","ETHF0:USTF0",1758858329295,0.7534,3960.9,3960.8,1.93933416]
["bitfinex-derivatives","ETHF0:USTF0",1758858329695,0.7534,3960.9,3960.8,2.16143416]
["bitfinex-derivatives","ETHF0:USTF0",1758858330496,0.7534,3960.9,3960.8,1.90443416]
["bitfinex-derivatives","ETHF0:USTF0",1758858330695,0.7534,3960.9,3960.8,2.16143416]
["bitfinex-derivatives","ETHF0:USTF0",1758858335803,0.7534,3960.9,3960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858335804,0.5536,3960.3,3960.2,42.48233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858336000,0.5536,3960.3,3960.2,42.73933416]
["bitfinex-derivatives","ETHF0:USTF0",1758858336402,0.5536,3960.3,3960.2,42.97513416]
["bitfinex-derivatives","ETHF0:USTF0",1758858336597,0.3355,3960.3,3960.2,42.97513416]
["bitfinex-derivatives","ETHF0:USTF0",1758858336803,1.00777,3960.9,3960.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758858337099,1.00777,3960.9,3960.8,2.60483416]
["bitfinex-derivatives","ETHF0:USTF0",1758858337294,1.00777,3960.9,3960.8,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858337700,1.22527,3960.9,3960.8,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858338902,1.00777,3960.9,3960.8,2.60483416]
["bitfinex-derivatives","ETHF0:USTF0",1758858339094,0.3355,3960.9,3960.8,2.60483416]
["bitfinex-derivatives","ETHF0:USTF0",1758858339697,0.3355,3961.0,3960.8,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858339995,0.3355,3961.0,3960.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758858340196,1.1017203,3961.0,3960.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758858340594,1.2367203,3961.0,3960.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758858340805,1.4542203,3961.0,3960.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758858341303,1.4542203,3961.0,3960.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758858343707,1.4542203,3961.0,3960.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758858344004,1.4542203,3961.0,3960.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758858344793,0.5481203,3961.0,3960.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758858344996,0.1564,3961.5,3960.9,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1758858344997,0.6105,3961.5,3960.9,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1758858345194,0.5536,3961.3,3961.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758858345403,0.5536,3961.3,3961.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758858345404,1.31994606,3961.3,3961.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758858345804,1.31994606,3961.3,3961.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758858346107,1.31994606,3961.3,3960.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758858346108,0.135,3961.0,3960.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758858346308,0.135,3961.0,3960.9,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858346309,1.36025,3961.0,3960.9,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858346706,0.45418,3960.8,3960.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758858347007,0.135,3961.0,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758858347210,0.4705,3961.0,3960.9,2.34783416]
["bitfinex-derivatives","ETHF0:USTF0",1758858347909,1.01976837,3961.0,3960.9,2.34783416]
["bitfinex-derivatives","ETHF0:USTF0",1758858348402,1.69201837,3961.0,3960.9,2.11203416]
["bitfinex-derivatives","ETHF0:USTF0",1758858348610,1.23786837,3961.0,3960.9,2.34783416]
["bitfinex-derivatives","ETHF0:USTF0",1758858349001,1.23786837,3961.0,3960.9,2.11203416]
["bitfinex-derivatives","ETHF0:USTF0",1758858349415,1.45536837,3961.0,3960.9,2.11203416]
["bitfinex-derivatives","ETHF0:USTF0",1758858349710,1.23786837,3961.0,3960.9,2.34783416]
["bitfinex-derivatives","ETHF0:USTF0",1758858350917,0.1543,3961.5,3961.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758858350918,0.0231,3961.5,3961.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758858351212,0.0231,3961.5,3961.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758858351508,0.0231,3961.5,3961.4,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758858352605,0.0231,3961.5,3961.4,47.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758858352801,0.3355,3962.2,3962.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758858353002,0.7711,3962.2,3962.1,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858353203,0.7711,3962.2,3962.1,1.68233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858353406,0.7711,3961.9,3961.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758858353703,0.7711,3961.9,3961.8,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858355213,0.5536,3962.2,3962.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758858355410,0.5536,3962.2,3962.1,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858355811,0.7711,3962.2,3962.1,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858357013,0.7711,3962.2,3962.1,2.15233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858358210,0.7711,3962.2,3962.1,1.89533416]
["bitfinex-derivatives","ETHF0:USTF0",1758858358415,0.7711,3962.2,3962.1,2.15233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858359714,0.7711,3962.2,3962.1,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858360517,0.5536,3962.2,3962.1,2.60453416]
["bitfinex-derivatives","ETHF0:USTF0",1758858361018,0.5536,3962.2,3962.1,2.36903416]
["bitfinex-derivatives","ETHF0:USTF0",1758858361517,0.5536,3962.2,3962.1,2.60453416]
["bitfinex-derivatives","ETHF0:USTF0",1758858362013,0.4573,3962.5,3962.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758858362217,0.4573,3962.5,3962.4,4.27746832]
["bitfinex-derivatives","ETHF0:USTF0",1758858362218,0.3223,3962.5,3962.4,4.27746832]
["bitfinex-derivatives","ETHF0:USTF0",1758858362514,0.0252,3962.6,3962.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1758858362719,0.0252,3962.6,3962.5,41.95848]
["bitfinex-derivatives","ETHF0:USTF0",1758858363019,0.0252,3962.6,3962.5,42.21548]
["bitfinex-derivatives","ETHF0:USTF0",1758858364216,0.0252,3962.6,3962.5,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758858364418,0.0252,3962.6,3962.5,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758858371722,0.7866,3962.6,3962.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758858371914,0.7866,3962.6,3961.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758858371915,0.5423,3961.8,3961.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1758858372118,0.5423,3961.8,3961.7,2.93999416]
["bitfinex-derivatives","ETHF0:USTF0",1758858372424,0.5423,3961.8,3961.7,43.73999416]
["bitfinex-derivatives","ETHF0:USTF0",1758858372728,0.5423,3961.8,3961.7,43.28593416]
["bitfinex-derivatives","ETHF0:USTF0",1758858373120,0.5423,3961.8,3961.7,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758858373324,0.5423,3961.8,3961.7,43.17973416]
["bitfinex-derivatives","ETHF0:USTF0",1758858373524,0.5423,3961.8,3961.7,43.41493416]
["bitfinex-derivatives","ETHF0:USTF0",1758858373730,0.3242,3961.8,3961.7,43.41493416]
["bitfinex-derivatives","ETHF0:USTF0",1758858373923,0.3242,3961.8,3961.7,43.86900416]
["bitfinex-derivatives","ETHF0:USTF0",1758858374629,0.3242,3961.8,3961.7,43.41493416]
["bitfinex-derivatives","ETHF0:USTF0",1758858375826,0.3242,3961.8,3961.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758858375827,0.45409,3961.6,3961.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758858376024,0.5634,3961.5,3961.4,1.68233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858376226,0.8876,3961.5,3961.4,1.83233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858376424,0.8876,3961.5,3960.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758858376624,0.3242,3960.9,3960.8,1.68233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858376926,0.7614,3960.9,3960.8,1.93933416]
["bitfinex-derivatives","ETHF0:USTF0",1758858378128,0.2191,3960.1,3959.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758858378424,0.2191,3960.1,3959.3,39.366]
["bitfinex-derivatives","ETHF0:USTF0",1758858378425,0.58041,3960.5,3959.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758858378626,0.45424,3960.3,3960.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858378828,0.7614,3960.1,3960.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758858379332,0.7614,3960.1,3960.0,2.37973416]
["bitfinex-derivatives","ETHF0:USTF0",1758858381427,0.7614,3960.1,3960.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758858381428,1.21565,3960.1,3960.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758858381628,0.5634,3959.5,3959.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758858381834,0.5634,3959.5,3959.4,2.16153416]
["bitfinex-derivatives","ETHF0:USTF0",1758858382331,0.8876,3959.5,3959.4,1.90453416]
["bitfinex-derivatives","ETHF0:USTF0",1758858382522,0.8876,3959.5,3959.4,2.16153416]
["bitfinex-derivatives","ETHF0:USTF0",1758858382923,0.8876,3959.5,3959.4,1.90453416]
["bitfinex-derivatives","ETHF0:USTF0",1758858383224,0.8876,3959.5,3959.4,2.16153416]
["bitfinex-derivatives","ETHF0:USTF0",1758858383426,0.8876,3959.5,3958.7,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1758858383427,0.2181,3958.8,3958.7,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1758858383627,0.5423,3958.8,3958.7,3.06934416]
["bitfinex-derivatives","ETHF0:USTF0",1758858383827,0.1262,3959.5,3959.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758858383828,0.3242,3959.2,3959.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758858384129,0.4504,3959.5,3959.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758858384332,0.4504,3959.5,3959.4,2.61493416]
["bitfinex-derivatives","ETHF0:USTF0",1758858384630,0.3242,3959.9,3959.5,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758858384832,0.3242,3960.4,3959.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758858385035,0.7614,3960.4,3960.3,1.90453416]
["bitfinex-derivatives","ETHF0:USTF0",1758858385233,0.7614,3960.4,3960.3,2.16153416]
["bitfinex-derivatives","ETHF0:USTF0",1758858386234,0.7614,3960.4,3960.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758858386429,0.77843,3960.3,3960.1,1.68233416]
["bitfinex-derivatives","ETHF0:USTF0",1758858386626,0.4372,3960.2,3960.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758858386826,0.4372,3960.2,3960.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858387231,0.7614,3960.2,3960.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758858387431,0.2181,3959.9,3959.8,2.69616517]
["bitfinex-derivatives","ETHF0:USTF0",1758858387736,0.3242,3959.9,3959.8,3.40656517]
["bitfinex-derivatives","ETHF0:USTF0",1758858388232,0.3242,3959.9,3959.8,2.95228517]
["bitfinex-derivatives","ETHF0:USTF0",1758858388233,0.5423,3959.9,3959.8,2.95228517]
["bitfinex-derivatives","ETHF0:USTF0",1758858388446,0.5423,3959.9,3959.8,2.71708517]
["bitfinex-derivatives","ETHF0:USTF0",1758858389936,0.7614,3959.9,3959.8,2.71708517]
["bitfinex-derivatives","ETHF0:USTF0",1758858390433,0.0252,3960.1,3960.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758858390631,0.3498,3960.1,3960.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758858391734,0.5757,3960.1,3960.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858392035,0.8034,3960.1,3960.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858392437,0.8034,3960.1,3960.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858394939,0.8034,3960.1,3960.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858395138,0.8034,3960.1,3960.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858396432,0.6789,3959.5,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758858396632,0.6789,3959.5,3959.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858396633,0.7782,3959.2,3959.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858396840,0.7782,3959.2,3959.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858397534,0.7782,3959.2,3959.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858397838,0.3246,3959.2,3959.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758858398026,0.3246,3959.2,3959.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758858398230,0.5505,3959.2,3959.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758858398639,0.5505,3959.2,3959.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858398838,0.5505,3959.2,3959.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758858399138,0.5505,3959.2,3959.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758858399338,0.5505,3959.2,3959.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758858400432,0.7782,3959.2,3959.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758858400833,0.7782,3959.2,3959.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758858401531,0.7782,3959.2,3959.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858401730,0.7782,3959.2,3959.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758858402333,0.7782,3959.2,3959.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758858402334,0.5505,3959.2,3959.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758858403243,0.1266,3959.5,3959.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758858403446,0.3246,3959.5,3959.4,2.94108517]
["bitfinex-derivatives","ETHF0:USTF0",1758858403738,1.23248,3959.9,3959.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858403943,1.78178192,3959.9,3959.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758858404647,0.2277,3959.2,3959.1,2.01968517]
["bitfinex-derivatives","ETHF0:USTF0",1758858404838,0.1266,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758858405043,0.9048,3959.0,3958.9,2.48868517]
["bitfinex-derivatives","ETHF0:USTF0",1758858405342,0.9048,3959.0,3958.9,2.23168517]
["bitfinex-derivatives","ETHF0:USTF0",1758858405542,0.9048,3959.0,3958.9,2.48868517]
["bitfinex-derivatives","ETHF0:USTF0",1758858405932,0.5505,3959.4,3959.3,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1758858406239,0.87534496,3959.4,3959.3,3.39542517]
["bitfinex-derivatives","ETHF0:USTF0",1758858406435,0.2259,3958.8,3958.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758858406633,0.5505,3958.8,3958.7,43.07668517]
["bitfinex-derivatives","ETHF0:USTF0",1758858406833,0.1266,3959.5,3958.7,43.07668517]
["bitfinex-derivatives","ETHF0:USTF0",1758858406834,0.3246,3959.4,3959.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858407034,0.55075439,3959.4,3959.3,3.15963517]
["bitfinex-derivatives","ETHF0:USTF0",1758858407337,0.1262,3960.5,3959.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858407338,0.7782,3959.9,3959.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758858407538,1.32911,3959.9,3959.8,2.70528517]
["bitfinex-derivatives","ETHF0:USTF0",1758858409745,1.32911,3959.9,3959.8,2.44828517]
["bitfinex-derivatives","ETHF0:USTF0",1758858409941,1.32911,3959.9,3959.8,2.70528517]
["bitfinex-derivatives","ETHF0:USTF0",1758858410447,1.10141,3959.9,3959.8,2.94108517]
["bitfinex-derivatives","ETHF0:USTF0",1758858413250,1.10141,3959.9,3959.8,2.68408517]
["bitfinex-derivatives","ETHF0:USTF0",1758858413458,1.10141,3959.9,3959.8,2.94108517]
["bitfinex-derivatives","ETHF0:USTF0",1758858414950,0.87551,3959.9,3959.8,2.94108517]
["bitfinex-derivatives","ETHF0:USTF0",1758858415154,0.0252,3960.0,3959.9,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758858415451,1.02558213,3960.0,3959.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1758858415656,1.02558213,3960.0,3959.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1758858416246,1.02558213,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858416448,1.02558213,3960.0,3959.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758858416449,0.9048,3959.5,3959.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858416650,0.9048,3959.5,3959.4,2.48868517]
["bitfinex-derivatives","ETHF0:USTF0",1758858416841,0.9048,3959.5,3959.4,43.28868517]
["bitfinex-derivatives","ETHF0:USTF0",1758858417050,0.67581056,3959.5,3958.7,2.01968517]
["bitfinex-derivatives","ETHF0:USTF0",1758858417248,0.7782,3958.9,3958.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758858417651,0.7782,3958.9,3958.8,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1758858418054,0.7782,3958.9,3958.8,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758858418351,0.7782,3958.9,2764.6,1.52127943]
["bitfinex-derivatives","ETHF0:USTF0",1758858418352,0.9048,3958.5,3958.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858418562,0.9048,3958.5,3958.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858418563,0.4536,3958.3,3958.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758858418764,0.7782,3958.3,3958.2,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1758858420466,0.5518,3958.9,3958.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758858420765,1.33005251,3958.9,3958.8,3.18458517]
["bitfinex-derivatives","ETHF0:USTF0",1758858422164,1.33005251,3958.9,3958.8,3.42058517]
["bitfinex-derivatives","ETHF0:USTF0",1758858422364,1.33005251,3958.9,3958.8,3.18458517]
["bitfinex-derivatives","ETHF0:USTF0",1758858422562,0.88785251,3958.9,3958.8,3.42058517]
["bitfinex-derivatives","ETHF0:USTF0",1758858422862,0.54915251,3958.9,3958.8,3.42058517]
["bitfinex-derivatives","ETHF0:USTF0",1758858423662,0.5518,3959.2,3959.1,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758858423864,0.4653,3959.5,3959.4,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1758858424071,1.44122776,3959.5,3959.4,2.95611517]
["bitfinex-derivatives","ETHF0:USTF0",1758858424261,1.44122776,3959.5,3959.4,2.50178517]
["bitfinex-derivatives","ETHF0:USTF0",1758858424461,1.44122776,3959.5,3959.4,2.27668517]
["bitfinex-derivatives","ETHF0:USTF0",1758858424770,1.44122776,3959.5,3959.4,2.48698517]
["bitfinex-derivatives","ETHF0:USTF0",1758858425269,1.44122776,3959.5,3958.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758858425270,0.4241,3958.9,3958.8,2.22998517]
["bitfinex-derivatives","ETHF0:USTF0",1758858425567,0.7448,3958.9,3958.8,2.48698517]
["bitfinex-derivatives","ETHF0:USTF0",1758858426361,0.7448,3958.9,3958.8,2.69948517]
["bitfinex-derivatives","ETHF0:USTF0",1758858426562,0.3207,3958.9,3958.8,2.93538517]
["bitfinex-derivatives","ETHF0:USTF0",1758858426764,0.3207,3959.0,3958.9,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1758858426964,0.3207,3959.0,3958.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1758858427165,0.8714,3959.5,3959.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758858427361,1.42040359,3959.5,3959.4,2.27668517]
["bitfinex-derivatives","ETHF0:USTF0",1758858427561,1.42040359,3959.5,3959.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858428170,1.42040359,3959.5,3959.4,2.69948517]
["bitfinex-derivatives","ETHF0:USTF0",1758858428572,1.20640359,3959.5,3959.4,2.93538517]
["bitfinex-derivatives","ETHF0:USTF0",1758858428869,0.8966,3960.0,3959.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758858429070,1.44549086,3960.0,3959.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758858429259,1.44549086,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858429657,1.42029086,3960.0,3959.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758858430170,1.42029086,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858431067,1.42029086,3960.0,3959.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758858431462,1.42029086,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858431662,1.42029086,3960.0,3959.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758858433577,1.42029086,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858433871,1.42029086,3960.0,3959.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758858435071,1.42029086,3960.0,3959.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858436160,0.8782,3959.5,3959.2,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758858436367,0.7448,3959.3,3959.2,2.89683517]
["bitfinex-derivatives","ETHF0:USTF0",1758858436570,0.7448,3959.3,3959.2,3.15383517]
["bitfinex-derivatives","ETHF0:USTF0",1758858436966,0.7448,3959.3,3959.2,2.94133517]
["bitfinex-derivatives","ETHF0:USTF0",1758858439166,5.7448,3959.3,3959.2,1.92252722]
["bitfinex-derivatives","ETHF0:USTF0",1758858439476,5.7448,3959.3,3958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858439477,0.7448,3958.4,3958.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758858439667,0.7448,3958.4,3958.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758858439864,0.45446,3958.3,3957.9,2.01968517]
["bitfinex-derivatives","ETHF0:USTF0",1758858440062,0.2101,3957.6,3957.5,2.22998517]
["bitfinex-derivatives","ETHF0:USTF0",1758858440267,0.3207,3957.6,3957.5,2.69948517]
["bitfinex-derivatives","ETHF0:USTF0",1758858440471,0.3207,3957.6,3957.5,43.73538517]
["bitfinex-derivatives","ETHF0:USTF0",1758858440671,0.3207,3957.6,3957.5,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758858443779,0.3207,3957.6,3957.5,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758858444078,0.3207,3957.6,3957.5,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758858446581,0.3207,3957.6,3957.5,47.61205294]
["bitfinex-derivatives","ETHF0:USTF0",1758858448583,0.3207,3958.3,3958.2,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1758858448784,0.3207,3958.3,3958.2,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1758858449176,0.5308,3958.3,3958.2,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1758858451878,0.3207,3958.3,3958.2,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1758858455789,0.7483,3958.6,3958.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1758858455985,0.7483,3958.6,3958.5,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1758858456383,0.7483,3958.6,3958.5,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1758858457688,0.1518,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758858457887,0.3592,3959.0,3958.9,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758858458084,0.334,3959.0,3958.9,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758858458285,0.6525,3959.0,3958.9,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758858458491,0.8749,3959.0,3958.9,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758858458692,0.8749,3959.0,3958.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758858458991,0.8749,3959.0,3958.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758858459180,0.8749,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858459181,0.4298,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858459387,0.8749,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858462788,0.8749,3959.0,3958.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758858463190,0.8749,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858464296,1.42625923,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858465401,1.88063923,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858465697,1.42625923,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858468702,1.88063923,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858469001,1.42625923,3959.0,3958.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758858471801,1.42625923,3959.0,3958.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758858471991,0.4451,3959.0,3958.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758858472301,0.8749,3959.0,3958.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758858478814,0.8749,3959.0,3958.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758858480207,0.3185,3959.0,3958.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758858480602,0.6739,3959.0,3958.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758858481806,0.8848,3959.0,3958.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858482006,0.8848,3959.0,3958.9,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858482510,1.43719642,3959.0,3958.9,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858483215,1.43719642,3959.0,3958.9,2.14990901]
["bitfinex-derivatives","ETHF0:USTF0",1758858484212,1.11869642,3959.0,3958.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758858484512,1.11869642,3959.0,3957.6,3.95521795]
["bitfinex-derivatives","ETHF0:USTF0",1758858484513,0.7799,3957.8,3957.7,41.21296715]
["bitfinex-derivatives","ETHF0:USTF0",1758858484702,0.7799,3957.8,3957.7,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858484902,0.7799,3957.8,3957.7,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858485913,1.23442,3957.8,3957.7,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858486114,0.7799,3957.8,3957.7,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858487612,0.7799,3957.8,3957.7,2.39553901]
["bitfinex-derivatives","ETHF0:USTF0",1758858487813,0.7799,3957.8,3957.7,2.82383901]
["bitfinex-derivatives","ETHF0:USTF0",1758858488008,0.3397,3957.8,3957.7,3.05963901]
["bitfinex-derivatives","ETHF0:USTF0",1758858488214,0.3397,3957.8,3957.7,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1758858488414,0.5699,3957.8,3957.7,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1758858489316,0.5699,3957.8,3957.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758858489317,0.7799,3957.8,3957.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758858489513,0.3397,3957.7,3957.6,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858489720,0.7799,3957.7,3957.6,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858489922,0.7799,3957.7,3957.6,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858490312,0.7799,3957.7,3957.6,2.15980901]
["bitfinex-derivatives","ETHF0:USTF0",1758858490508,0.7799,3957.7,3957.6,4.28911802]
["bitfinex-derivatives","ETHF0:USTF0",1758858490509,0.3397,3957.7,3957.6,4.28911802]
["bitfinex-derivatives","ETHF0:USTF0",1758858490809,0.6947,3958.0,3957.9,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758858491119,0.6947,3958.0,3957.9,3.05961901]
["bitfinex-derivatives","ETHF0:USTF0",1758858491719,0.9047,3958.0,3957.9,2.82381901]
["bitfinex-derivatives","ETHF0:USTF0",1758858492019,0.9047,3958.0,3957.9,2.36930901]
["bitfinex-derivatives","ETHF0:USTF0",1758858493014,0.9047,3958.0,3957.9,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858494520,0.9047,3958.0,3957.9,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858494713,0.4402,3957.7,3957.6,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858495021,0.7799,3957.7,3957.6,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858495528,0.7799,3957.7,3957.6,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858495818,0.7799,3957.7,3957.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858496518,0.45452,3957.8,3957.3,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858496519,0.7799,3957.4,3957.3,1.68400901]
["bitfinex-derivatives","ETHF0:USTF0",1758858496723,0.7799,3957.4,3957.3,1.94100901]
["bitfinex-derivatives","ETHF0:USTF0",1758858497624,0.7799,3957.4,3957.2,42.61696715]
["bitfinex-derivatives","ETHF0:USTF0",1758858497625,0.4402,3957.4,3957.2,42.61696715]
["bitfinex-derivatives","ETHF0:USTF0",1758858497818,0.4402,3957.4,3957.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858498210,0.3397,3957.3,3957.0,3.50097616]
["bitfinex-derivatives","ETHF0:USTF0",1758858498416,0.7799,3957.1,3956.9,1.81696715]
["bitfinex-derivatives","ETHF0:USTF0",1758858498723,0.3397,3956.9,3956.8,42.61696715]
["bitfinex-derivatives","ETHF0:USTF0",1758858498927,0.3397,3956.9,3956.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858499822,0.7799,3956.9,3956.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858500216,0.7799,3956.9,3956.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758858501421,0.7799,3956.9,3956.8,2.15980901]
["bitfinex-derivatives","ETHF0:USTF0",1758858502015,0.7799,3956.9,3956.8,2.36930901]
["bitfinex-derivatives","ETHF0:USTF0",1758858503117,0.7799,3956.9,3956.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758858506828,0.7799,3956.9,3956.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758858509429,0.7799,3956.9,3956.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758858509625,0.7799,3956.9,3956.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758858510121,0.7799,3956.9,3956.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758858510726,0.1248,3957.5,3956.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758858510727,0.45457,3957.4,3956.8,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1758858510918,0.3443,3957.3,3957.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758858511114,0.3443,3957.3,3957.2,2.95420542]
["bitfinex-derivatives","ETHF0:USTF0",1758858512131,0.5595,3957.3,3957.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858513624,0.7694,3957.3,3957.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858514627,0.7694,3957.3,3957.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858514932,0.7694,3957.3,3957.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858515134,0.7694,3957.3,3957.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858515732,0.7694,3957.3,3957.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858516433,0.7694,3957.3,3957.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858517036,0.7694,3957.3,3957.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858518330,0.7694,3957.3,3957.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758858518541,0.7694,3957.3,3957.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858520631,0.7694,3957.3,3957.2,2.95420542]
["bitfinex-derivatives","ETHF0:USTF0",1758858520632,0.3443,3957.3,3957.2,2.95420542]
["bitfinex-derivatives","ETHF0:USTF0",1758858520832,0.3443,3957.5,3957.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758858521038,0.6921,3957.5,3957.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858521838,0.902,3957.5,3957.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758858523436,0.6921,3957.5,3957.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858524642,0.6921,3957.5,3957.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758858524935,0.3443,3957.5,3957.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758858525939,0.0252,3957.6,3957.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758858526239,0.0252,3957.6,3957.5,3.15175542]
["bitfinex-derivatives","ETHF0:USTF0",1758858526637,0.3695,3957.6,3957.5,3.15175542]
["bitfinex-derivatives","ETHF0:USTF0",1758858526839,0.0252,3957.6,3957.5,3.15175542]
["bitfinex-derivatives","ETHF0:USTF0",1758858527937,0.5595,3957.9,3957.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758858528139,0.5595,3957.9,3957.8,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1758858529938,0.3443,3957.9,3957.8,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1758858530242,0.3443,3957.9,3957.8,3.40872542]
["bitfinex-derivatives","ETHF0:USTF0",1758858533149,0.3443,3957.9,3957.8,3.15172542]
["bitfinex-derivatives","ETHF0:USTF0",1758858533347,0.5595,3957.9,3957.8,44.20872542]
["bitfinex-derivatives","ETHF0:USTF0",1758858537047,0.5595,3957.9,3957.8,42.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758858537949,0.5595,3957.9,3957.8,41.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758858539345,3.59042449,3957.9,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858539646,0.7694,3956.9,3956.8,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1758858539841,0.3478,3956.5,3956.4,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1758858540041,0.6921,3956.5,3956.4,42.18498]
["bitfinex-derivatives","ETHF0:USTF0",1758858540954,0.3443,3956.5,3956.4,42.18498]
["bitfinex-derivatives","ETHF0:USTF0",1758858541154,0.5715,3957.0,3956.9,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758858541347,1.12521312,3957.0,3956.9,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1758858541749,1.46691312,3957.0,3956.9,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1758858542261,0.89541312,3957.0,3956.9,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1758858542451,0.1326,3957.5,3956.9,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1758858542452,0.2199,3957.3,3957.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758858542652,0.7806,3957.3,3957.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858542852,1.33423689,3957.3,3957.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858543157,0.7806,3957.2,3957.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758858543359,0.7806,3957.2,3957.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758858543660,0.7806,3956.7,3956.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758858543859,0.7806,3956.7,3956.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758858544044,0.1275,3956.5,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858544251,0.4522,3956.5,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858544761,0.5508,3956.1,3956.0,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1758858544949,0.5508,3956.1,3956.0,3.39232542]
["bitfinex-derivatives","ETHF0:USTF0",1758858545258,0.1275,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758858545554,0.3536,3956.5,3956.4,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758858545743,0.6783,3956.5,3956.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758858545949,0.6783,3956.5,3956.1,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1758858545950,0.4523,3956.2,3956.1,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1758858546153,0.3247,3956.2,3956.1,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1758858546361,0.5508,3956.2,3956.1,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1758858546551,0.5508,3956.2,3956.1,3.39231542]
["bitfinex-derivatives","ETHF0:USTF0",1758858547050,0.777,3956.2,3956.1,3.15651542]
["bitfinex-derivatives","ETHF0:USTF0",1758858547759,0.777,3956.2,3956.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758858547957,0.777,3956.2,3956.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858548151,0.5508,3955.6,3955.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758858548460,1.23177,3955.6,3955.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858548664,0.5508,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858548856,0.5508,3954.7,3954.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858551351,0.5508,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858551558,0.5508,3954.7,3954.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858551757,0.777,3954.7,3954.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858551953,0.777,3954.7,3954.2,2.02290542]
["bitfinex-derivatives","ETHF0:USTF0",1758858551954,0.1275,3954.5,3954.2,2.47782542]
["bitfinex-derivatives","ETHF0:USTF0",1758858552155,0.777,3954.3,3954.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758858552457,0.777,3954.3,3954.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758858552655,0.777,3954.3,3954.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858553062,0.777,3954.3,3954.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758858553867,0.777,3954.3,3954.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858554158,0.777,3954.3,3953.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758858554364,0.9045,3954.0,3953.9,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1758858554565,0.9045,3954.0,3953.9,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1758858554766,0.9045,3954.0,3953.9,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758858555062,0.6783,3954.0,3953.9,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758858555657,0.3247,3954.0,3953.9,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758858557259,0.6783,3954.0,3953.9,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758858557967,0.4522,3954.0,3953.9,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758858558760,0.4522,3954.0,3953.9,3.39355542]
["bitfinex-derivatives","ETHF0:USTF0",1758858559163,0.3247,3954.0,3953.9,3.39355542]
["bitfinex-derivatives","ETHF0:USTF0",1758858559567,0.9045,3954.0,3953.9,2.70280542]
["bitfinex-derivatives","ETHF0:USTF0",1758858561459,0.9045,3954.0,3953.9,2.93860542]
["bitfinex-derivatives","ETHF0:USTF0",1758858561762,0.0252,3954.1,3954.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758858561954,0.0252,3954.1,3954.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758858563262,0.3247,3954.9,3954.8,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758858563466,0.3247,3954.9,3954.8,3.39346542]
["bitfinex-derivatives","ETHF0:USTF0",1758858563857,0.1275,3955.5,3955.4,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1758858563858,0.9045,3955.5,3955.4,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1758858564060,0.9045,3955.5,3955.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758858564366,0.9045,3955.5,3954.0,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1758858564367,0.9045,3955.0,3954.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758858564560,0.9045,3955.0,3954.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1758858564760,0.9045,3955.0,3954.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758858566867,0.3247,3955.0,3954.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758858567059,0.1275,3955.5,3954.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758858567266,0.777,3955.4,3955.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758858567467,0.777,3955.4,3955.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758858567971,0.777,3955.4,3955.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858569472,0.4523,3955.2,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858569672,0.777,3955.2,3955.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758858570171,0.3247,3955.2,3955.1,42.98032672]
["bitfinex-derivatives","ETHF0:USTF0",1758858570367,0.3425,3955.5,3955.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758858570573,0.5564,3955.5,3955.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758858570878,0.8985,3955.5,3955.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758858571175,1.44988456,3955.5,3955.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758858571571,0.8985,3955.5,3955.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758858572280,0.8985,3955.5,3955.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758858572474,0.6846,3955.5,3955.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758858572670,0.3421,3955.5,3955.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758858573578,0.6906,3955.5,3955.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758858573874,0.9045,3955.5,3955.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758858574066,1.45687512,3955.5,3955.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758858574267,0.3421,3955.4,3955.1,41.25482]
["bitfinex-derivatives","ETHF0:USTF0",1758858574465,0.771,3955.3,3955.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758858575075,1.3236705,3955.3,3955.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758858575976,1.3236705,3955.3,3955.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758858576173,1.3236705,3955.3,3955.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758858577672,1.3236705,3955.3,3955.2,2.38942672]
["bitfinex-derivatives","ETHF0:USTF0",1758858580979,1.3236705,3955.3,3955.2,2.62552672]
["bitfinex-derivatives","ETHF0:USTF0",1758858581673,0.8947705,3955.3,3955.2,2.62552672]
["bitfinex-derivatives","ETHF0:USTF0",1758858581873,1.68722672,3955.9,3955.2,2.62552672]
["bitfinex-derivatives","ETHF0:USTF0",1758858581874,0.5571,3955.9,3955.8,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1758858582181,0.5571,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858582182,0.92074216,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858582571,1.13574216,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858582874,0.57864216,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858583074,0.0252,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858583277,0.3673,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858584481,0.3421,3955.9,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858584684,0.58217,3956.5,3955.8,3.07926672]
["bitfinex-derivatives","ETHF0:USTF0",1758858584685,0.5571,3956.3,3956.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758858584985,1.11004154,3956.3,3956.2,3.07922672]
["bitfinex-derivatives","ETHF0:USTF0",1758858585580,0.5571,3956.3,3956.2,2.84312672]
["bitfinex-derivatives","ETHF0:USTF0",1758858586082,0.5571,3956.3,3956.2,3.07922672]
["bitfinex-derivatives","ETHF0:USTF0",1758858586278,0.4696,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758858586483,0.4546,3957.1,3956.6,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758858586678,1.10972182,3956.9,3956.8,2.13242672]
["bitfinex-derivatives","ETHF0:USTF0",1758858586877,1.10972182,3956.9,3956.8,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858587180,0.89472182,3956.9,3956.8,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858587577,0.3421,3956.9,3956.8,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858587979,0.0252,3957.1,3957.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758858588170,0.0252,3957.1,3957.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758858588371,0.0252,3957.1,3957.0,2.74252672]
["bitfinex-derivatives","ETHF0:USTF0",1758858589375,0.0252,3957.1,3957.0,2.36852672]
["bitfinex-derivatives","ETHF0:USTF0",1758858589583,0.3673,3957.1,3957.0,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858590179,0.5571,3957.4,3957.3,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1758858590378,0.5571,3957.4,3957.3,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758858590775,0.5571,3957.4,3957.3,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1758858591280,0.5571,3957.4,3957.3,3.07909672]
["bitfinex-derivatives","ETHF0:USTF0",1758858591474,0.771,3957.4,3957.3,2.38842672]
["bitfinex-derivatives","ETHF0:USTF0",1758858592584,0.771,3957.4,3956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858592585,0.3421,3957.3,3956.7,41.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758858592781,0.9045,3957.0,3956.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758858592982,0.9045,3957.0,3956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858592983,0.45463,3956.9,3956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858593180,0.215,3956.8,3956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858593380,0.215,3956.8,3956.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858593690,0.5571,3956.8,3956.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858593983,0.1335,3957.0,3956.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758858594183,0.7962,3957.3,3957.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758858594388,0.7962,3957.3,3957.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758858595885,0.3673,3957.3,3957.2,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858596183,0.0252,3957.3,3957.2,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858596392,0.5823,3957.3,3957.2,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858596790,0.3673,3957.3,3957.2,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858597087,0.3421,3957.3,3957.2,2.62452672]
["bitfinex-derivatives","ETHF0:USTF0",1758858597393,0.4756,3957.5,3957.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758858597596,0.771,3957.9,3957.8,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1758858597891,0.771,3957.9,3957.8,2.84293672]
["bitfinex-derivatives","ETHF0:USTF0",1758858598488,0.5571,3957.9,3957.8,3.07903672]
["bitfinex-derivatives","ETHF0:USTF0",1758858598688,0.3421,3957.9,3957.8,3.07903672]
["bitfinex-derivatives","ETHF0:USTF0",1758858598888,0.5571,3957.9,3957.8,3.07903672]
["bitfinex-derivatives","ETHF0:USTF0",1758858599089,0.5571,3957.9,3957.8,43.64293672]
["bitfinex-derivatives","ETHF0:USTF0",1758858599793,0.5571,3957.9,3957.8,43.18842672]
["bitfinex-derivatives","ETHF0:USTF0",1758858600594,0.3421,3957.9,3957.8,43.42402672]
["bitfinex-derivatives","ETHF0:USTF0",1758858601094,0.7967,3958.4,3958.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758858601295,0.7967,3958.4,3958.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758858601797,0.7967,3958.4,3958.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758858603795,0.7715,3958.4,3958.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758858605698,0.7715,3958.4,3958.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758858605895,0.7715,3958.4,3958.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758858606194,0.89025,3958.4,3958.1,1.68722672]
["bitfinex-derivatives","ETHF0:USTF0",1758858606394,0.89025,3958.4,3958.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858606897,1.22715,3958.4,3958.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858607292,0.1335,3958.5,3957.9,1.91332672]
["bitfinex-derivatives","ETHF0:USTF0",1758858607293,0.3421,3958.0,3957.9,1.91332672]
["bitfinex-derivatives","ETHF0:USTF0",1758858607497,0.899,3958.0,3957.9,2.16932672]
["bitfinex-derivatives","ETHF0:USTF0",1758858607698,0.899,3958.0,3957.9,2.39532672]
["bitfinex-derivatives","ETHF0:USTF0",1758858608788,0.899,3958.0,3957.9,2.63132672]
["bitfinex-derivatives","ETHF0:USTF0",1758858609192,0.899,3958.0,3957.9,2.39532672]
["bitfinex-derivatives","ETHF0:USTF0",1758858610103,0.4623,3958.0,3957.9,2.63132672]
["bitfinex-derivatives","ETHF0:USTF0",1758858610396,0.3369,3958.4,3957.9,3.08581672]
["bitfinex-derivatives","ETHF0:USTF0",1758858610595,0.3369,3958.4,3958.3,2.13932672]
["bitfinex-derivatives","ETHF0:USTF0",1758858610596,0.5569,3958.4,3958.3,2.13932672]
["bitfinex-derivatives","ETHF0:USTF0",1758858610793,0.0252,3958.5,3958.4,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1758858611001,0.0252,3958.5,3958.4,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1758858611300,0.0252,3958.5,3958.4,6.14255]
["bitfinex-derivatives","ETHF0:USTF0",1758858611690,0.0252,3958.5,3958.4,7.82977672]
["bitfinex-derivatives","ETHF0:USTF0",1758858611891,0.3369,3959.4,3959.3,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1758858612097,0.3369,3959.9,3959.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758858612393,0.5569,3959.9,3959.8,2.13932672]
["bitfinex-derivatives","ETHF0:USTF0",1758858612903,0.5569,3960.3,3960.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758858613097,0.5569,3960.3,3960.2,2.63132672]
["bitfinex-derivatives","ETHF0:USTF0",1758858613504,0.3369,3960.3,3960.2,2.37532672]
["bitfinex-derivatives","ETHF0:USTF0",1758858613696,0.3369,3960.3,3960.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758858613890,0.1254,3960.5,3960.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758858613891,0.3369,3960.5,3960.3,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758858614097,0.5569,3960.9,3960.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758858614393,0.5569,3960.9,3960.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858614602,0.3369,3961.2,3960.8,2.39532672]
["bitfinex-derivatives","ETHF0:USTF0",1758858614804,0.5569,3961.2,3961.1,2.13932672]
["bitfinex-derivatives","ETHF0:USTF0",1758858615104,1.32298002,3961.2,3961.1,2.39532672]
["bitfinex-derivatives","ETHF0:USTF0",1758858615403,0.7736,3961.2,3961.1,2.16932672]
["bitfinex-derivatives","ETHF0:USTF0",1758858616703,0.7736,3961.2,3961.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758858617605,0.7736,3961.2,3961.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858620099,0.7736,3961.2,3961.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758858620501,0.7736,3961.2,3961.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858620701,0.7736,3961.2,3961.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758858620702,0.5569,3961.2,3961.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758858620905,0.3369,3961.2,3961.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758858621093,0.4623,3961.5,3961.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758858621302,0.5569,3961.8,3961.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758858621501,0.5569,3961.8,3961.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858621801,0.7736,3961.8,3961.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858622305,0.5569,3961.8,3961.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758858622896,0.57938,3962.5,3961.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758858623104,0.7736,3962.4,3962.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758858623301,0.7736,3962.4,3962.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758858624103,0.1254,3962.5,3962.4,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758858624310,0.4587,3962.9,3962.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758858624603,0.4587,3962.9,3962.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858624998,0.7956,3962.9,3962.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858627809,0.7956,3962.9,3962.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758858628004,0.7956,3962.9,3962.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758858629020,0.7956,3962.9,3962.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858629702,0.7956,3962.9,3962.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758858629903,0.7956,3962.9,3962.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758858630106,0.7956,3962.9,3962.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758858630599,0.7956,3962.9,3962.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758858630600,0.1313,3962.5,3962.0,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758858630808,0.5568,3962.1,3962.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1758858631008,0.5568,3962.1,3962.0,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1758858631211,0.342,3962.1,3962.0,42.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758858631710,0.022,3962.9,3962.4,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1758858631911,0.4503,3962.9,3962.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758858632106,0.7923,3962.9,3962.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858633404,0.7923,3962.9,3962.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858634101,0.7923,3962.9,3962.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758858634102,0.88229,3962.4,3962.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758858634303,1.22429,3962.4,3962.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858635313,0.342,3962.4,3962.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758858635711,0.7703,3962.4,3962.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858635906,0.7703,3962.4,3962.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858636415,0.7703,3962.4,3962.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858636708,0.7703,3962.4,3962.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858636908,0.47594,3962.9,3962.4,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758858637112,0.5788,3962.9,3962.8,2.45350166]
["bitfinex-derivatives","ETHF0:USTF0",1758858637407,0.5788,3962.9,3962.8,2.70950166]
["bitfinex-derivatives","ETHF0:USTF0",1758858638310,1.12713201,3962.9,3962.8,2.70950166]
["bitfinex-derivatives","ETHF0:USTF0",1758858638815,0.022,3962.9,3962.8,2.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858639009,0.364,3962.9,3962.8,2.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858639204,0.5788,3962.9,3962.8,2.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858642219,0.022,3962.9,3962.8,2.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858642414,0.022,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858643928,0.022,3962.9,3962.8,7.68920166]
["bitfinex-derivatives","ETHF0:USTF0",1758858644219,0.022,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858648222,0.57314528,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858648822,0.022,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858649023,0.022,3962.9,3962.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1758858649317,0.022,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858649520,0.57344108,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858650215,0.57344108,3962.9,3962.8,7.68920166]
["bitfinex-derivatives","ETHF0:USTF0",1758858650423,0.57344108,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858651126,1.13024108,3962.9,3962.8,7.70950166]
["bitfinex-derivatives","ETHF0:USTF0",1758858651516,1.13024108,3962.9,3962.8,7.94520166]
["bitfinex-derivatives","ETHF0:USTF0",1758858652322,1.34374108,3962.9,3962.8,2.45350166]
["bitfinex-derivatives","ETHF0:USTF0",1758858652817,0.7703,3962.6,3962.2,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858653025,0.7703,3962.3,3962.2,2.23770166]
["bitfinex-derivatives","ETHF0:USTF0",1758858653225,1.32174108,3962.3,3962.2,2.49370166]
["bitfinex-derivatives","ETHF0:USTF0",1758858653417,1.32174108,3962.3,3962.2,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858653719,0.9016,3962.0,3961.9,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858653926,0.2148,3961.6,3961.5,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1758858654125,0.55144108,3961.6,3961.5,5.41649332]
["bitfinex-derivatives","ETHF0:USTF0",1758858654324,0.342,3962.4,3961.5,50.98079332]
["bitfinex-derivatives","ETHF0:USTF0",1758858654618,0.5568,3962.4,3962.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758858654828,0.342,3962.4,3962.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1758858655523,0.342,3962.4,3962.3,3.39920166]
["bitfinex-derivatives","ETHF0:USTF0",1758858655725,0.7703,3962.4,3962.3,2.27320166]
["bitfinex-derivatives","ETHF0:USTF0",1758858655928,0.342,3962.3,3962.0,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858656229,0.342,3962.3,3962.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758858656230,0.7703,3962.3,3962.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758858657019,0.7703,3962.3,3962.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858657219,0.4283,3962.3,3962.0,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858657432,0.7703,3962.2,3962.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858657727,0.7703,3962.2,3962.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858657929,0.7703,3962.2,3962.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858658528,0.7703,3962.2,3962.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858659231,0.342,3962.4,3962.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1758858659523,0.4283,3962.4,3962.0,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858659728,0.7703,3962.2,3962.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758858659927,0.7703,3962.2,3962.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758858660118,0.3399,3962.4,3962.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758858660327,0.3399,3962.4,3962.3,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1758858660528,0.768,3962.4,3962.3,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1758858661033,0.768,3962.4,3962.3,3.16629166]
["bitfinex-derivatives","ETHF0:USTF0",1758858661329,0.768,3962.4,3962.3,3.40199166]
["bitfinex-derivatives","ETHF0:USTF0",1758858661633,0.768,3962.4,3962.3,3.16629166]
["bitfinex-derivatives","ETHF0:USTF0",1758858661835,0.8936,3962.0,3961.9,2.91035166]
["bitfinex-derivatives","ETHF0:USTF0",1758858662024,0.8936,3962.0,3961.9,3.16635166]
["bitfinex-derivatives","ETHF0:USTF0",1758858663127,0.4655,3962.0,3961.9,3.40205166]
["bitfinex-derivatives","ETHF0:USTF0",1758858663320,0.4655,3962.0,3961.9,2.91035166]
["bitfinex-derivatives","ETHF0:USTF0",1758858663321,0.8936,3962.0,3961.9,2.91035166]
["bitfinex-derivatives","ETHF0:USTF0",1758858663628,0.768,3961.7,3961.6,2.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1758858663933,0.768,3961.7,3961.6,2.49880166]
["bitfinex-derivatives","ETHF0:USTF0",1758858664428,0.768,3961.7,3961.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758858664429,0.2142,3961.2,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758858664627,0.2142,3961.2,3961.1,2.94864166]
["bitfinex-derivatives","ETHF0:USTF0",1758858664628,0.76,3961.2,3961.1,2.94864166]
["bitfinex-derivatives","ETHF0:USTF0",1758858664828,0.76,3961.2,3961.1,43.74864166]
["bitfinex-derivatives","ETHF0:USTF0",1758858665031,0.76,3961.2,3961.1,2.23850166]
["bitfinex-derivatives","ETHF0:USTF0",1758858665233,0.1338,3961.0,3960.8,2.01720166]
["bitfinex-derivatives","ETHF0:USTF0",1758858665429,0.1338,3961.0,3960.8,2.69267166]
["bitfinex-derivatives","ETHF0:USTF0",1758858665430,0.76,3960.9,3960.8,2.69267166]
["bitfinex-derivatives","ETHF0:USTF0",1758858665634,0.76,3960.9,3960.8,43.74867166]
["bitfinex-derivatives","ETHF0:USTF0",1758858666531,0.1338,3961.5,3960.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758858666739,0.3305,3961.4,3961.3,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1758858666941,0.3305,3961.4,3961.3,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1758858667231,0.5447,3961.4,3961.3,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1758858667434,0.76,3961.4,3961.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758858667837,0.76,3961.4,3961.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858668037,0.5447,3960.1,3960.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758858668232,0.5447,3960.1,3960.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858668430,0.1338,3960.5,3960.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758858668431,0.3305,3960.5,3960.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758858668630,0.1338,3961.0,3960.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758858668631,0.5447,3960.9,3960.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758858668933,0.76,3960.9,3960.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858670037,0.76,3960.9,3960.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758858670235,0.76,3960.9,3960.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858670628,0.76,3960.9,3960.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758858673940,0.3305,3961.2,3961.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758858674143,0.76,3961.2,3961.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858674438,0.76,3961.2,3961.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858674634,0.76,3961.2,3961.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758858675148,0.76,3961.2,3961.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858675436,0.76,3961.2,3961.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858675939,0.76,3961.2,3960.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758858676142,0.5633,3961.0,3960.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858676343,0.8938,3961.0,3960.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858677135,0.8938,3961.0,3960.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858677536,0.6785,3961.0,3960.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858677737,0.4643,3961.0,3960.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858678847,0.4643,3961.0,3960.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758858679142,0.5633,3961.0,3960.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858679642,0.8938,3961.0,3960.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858680046,0.2142,3960.3,3960.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1758858680241,0.5447,3960.3,3960.2,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1758858680436,0.76,3960.3,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858680641,0.5633,3960.0,3959.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758858680840,0.5633,3960.0,3959.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758858681450,0.5633,3960.0,3959.2,6.72698545]
["bitfinex-derivatives","ETHF0:USTF0",1758858681451,0.8938,3959.5,3959.4,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1758858681643,0.8938,3959.5,3959.4,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758858681946,0.8938,3959.5,3959.4,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758858682250,0.6785,3959.0,3958.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758858682440,0.6785,3959.0,3958.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858682639,0.6785,3959.0,3958.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858682848,0.6785,3959.0,3958.9,41.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758858683354,0.8938,3959.5,3959.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758858683642,0.8938,3959.5,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858683643,0.2142,3959.5,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858683840,0.6785,3959.5,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858684037,0.8938,3959.5,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858684247,0.6785,3959.5,3959.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858685446,0.6785,3959.5,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858685644,0.8938,3959.5,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858685846,0.8938,3959.5,3959.4,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758858686646,0.4643,3960.0,3959.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858686945,0.3305,3960.0,3959.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758858687149,0.3305,3960.0,3959.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858687347,0.5447,3960.0,3959.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858687735,0.6785,3960.0,3959.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858688048,0.6785,3960.5,3960.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758858688355,0.8938,3960.5,3960.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758858689845,0.4643,3960.5,3960.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858690447,0.6785,3960.5,3960.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758858690841,0.3292,3960.9,3960.8,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1758858691045,0.3292,3960.9,3960.8,7.27450933]
["bitfinex-derivatives","ETHF0:USTF0",1758858691344,0.5489,3960.9,3960.8,48.07450933]
["bitfinex-derivatives","ETHF0:USTF0",1758858693043,0.0252,3961.3,3961.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758858693242,0.5489,3961.2,3961.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758858693443,0.5489,3961.2,3961.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758858693643,0.5489,3961.2,3961.1,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758858693848,0.5489,3961.2,3961.1,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1758858694050,0.3292,3961.2,3961.1,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1758858695846,0.3292,3961.2,3961.1,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1758858696146,0.5489,3961.2,3961.1,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758858696848,0.7754,3961.2,3961.1,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758858698042,0.0252,3961.3,3960.8,41.25416]
["bitfinex-derivatives","ETHF0:USTF0",1758858698043,0.4462,3960.9,3960.8,41.25416]
["bitfinex-derivatives","ETHF0:USTF0",1758858698250,0.7754,3960.9,3960.8,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1758858698648,0.3292,3960.9,3960.8,41.74586]
["bitfinex-derivatives","ETHF0:USTF0",1758858698948,0.3292,3961.2,3961.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758858699155,0.3292,3961.2,3961.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758858699156,0.5489,3961.2,3961.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758858699547,0.5489,3961.2,3961.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758858699748,0.3292,3961.2,3961.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758858700843,0.0252,3961.3,3961.2,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1758858701153,0.5741,3961.3,3961.2,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1758858702154,0.8006,3961.3,3961.2,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1758858702452,0.8006,3961.3,3961.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758858702751,0.8006,3961.3,3961.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1758858702939,0.3292,3961.2,3961.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1758858703145,0.3292,3961.2,3961.1,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758858703146,0.7754,3961.2,3961.1,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758858703746,0.3292,3961.2,3961.1,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1758858705253,0.5489,3961.2,3961.1,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1758858705650,0.3292,3961.2,3961.1,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1758858707058,0.0252,3961.3,3961.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758858707562,0.6827,3962.0,3961.9,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1758858707857,0.9092,3962.0,3961.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758858708258,0.9092,3962.0,3961.9,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1758858708755,0.9092,3962.0,3961.9,43.86675505]
["bitfinex-derivatives","ETHF0:USTF0",1758858709056,0.6827,3962.0,3961.9,43.86675505]
["bitfinex-derivatives","ETHF0:USTF0",1758858709252,0.3292,3962.0,3961.9,43.86675505]
["bitfinex-derivatives","ETHF0:USTF0",1758858709458,0.7754,3962.4,3962.3,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1758858709653,0.7754,3962.4,3962.3,2.83100505]
["bitfinex-derivatives","ETHF0:USTF0",1758858710566,0.7754,3962.4,3962.3,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758858711753,0.5489,3962.4,3962.3,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1758858712654,0.0252,3962.5,3962.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758858712857,0.0252,3962.5,3962.4,6.55857231]
["bitfinex-derivatives","ETHF0:USTF0",1758858714474,0.0252,3962.5,3962.4,6.81457231]
["bitfinex-derivatives","ETHF0:USTF0",1758858714771,0.3544,3962.5,3962.4,6.81457231]
["bitfinex-derivatives","ETHF0:USTF0",1758858715664,0.5741,3962.5,3962.4,6.81457231]
["bitfinex-derivatives","ETHF0:USTF0",1758858716268,0.0252,3962.5,3962.4,6.81457231]
["bitfinex-derivatives","ETHF0:USTF0",1758858720777,0.3692,3962.5,3962.4,6.81457231]
["bitfinex-derivatives","ETHF0:USTF0",1758858723375,0.366,3962.9,3962.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758858723565,0.344,3963.2,3963.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1758858723767,0.1365,3963.5,3963.4,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1758858724080,0.5692,3964.0,3963.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1758858724265,0.9088,3964.0,3963.9,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1758858725773,0.9088,3964.0,3963.9,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1758858725972,0.9088,3964.0,3963.9,7.27238231]
["bitfinex-derivatives","ETHF0:USTF0",1758858726366,0.4761,3964.0,3963.9,7.27238231]
["bitfinex-derivatives","ETHF0:USTF0",1758858726675,0.1307,3965.0,3964.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758858726676,0.9088,3964.5,3964.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758858726860,0.9088,3964.5,3964.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758858728774,0.6973,3964.5,3964.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758858729373,0.3396,3964.5,3964.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758858730074,0.1307,3965.0,3964.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758858730272,0.5608,3964.9,3964.8,7.01628231]
["bitfinex-derivatives","ETHF0:USTF0",1758858730468,0.5608,3964.9,3964.8,7.27228231]
["bitfinex-derivatives","ETHF0:USTF0",1758858730773,0.5608,3964.9,3964.8,7.03758231]
["bitfinex-derivatives","ETHF0:USTF0",1758858731364,0.5608,3964.9,3964.8,7.27228231]
["bitfinex-derivatives","ETHF0:USTF0",1758858731575,0.3396,3964.9,3964.8,7.27228231]
["bitfinex-derivatives","ETHF0:USTF0",1758858731778,0.5608,3964.9,3964.8,6.81857231]
["bitfinex-derivatives","ETHF0:USTF0",1758858731975,0.7723,3964.9,3964.8,6.58387231]
["bitfinex-derivatives","ETHF0:USTF0",1758858732678,0.7723,3964.9,3964.8,4.05800354]
["bitfinex-derivatives","ETHF0:USTF0",1758858732872,0.7723,3964.9,3964.8,2.15980177]
["bitfinex-derivatives","ETHF0:USTF0",1758858733078,0.7723,3964.9,3964.8,2.37950177]
["bitfinex-derivatives","ETHF0:USTF0",1758858733278,0.7723,3964.9,3964.8,4.51171354]
["bitfinex-derivatives","ETHF0:USTF0",1758858733472,0.5608,3964.9,3964.8,4.74641354]
["bitfinex-derivatives","ETHF0:USTF0",1758858733679,0.3396,3964.9,3964.8,4.74641354]
["bitfinex-derivatives","ETHF0:USTF0",1758858733880,0.5608,3964.9,3964.8,4.51171354]
["bitfinex-derivatives","ETHF0:USTF0",1758858734275,0.3396,3964.9,3964.8,4.74641354]
["bitfinex-derivatives","ETHF0:USTF0",1758858734974,0.5608,3964.9,3964.8,4.74641354]
["bitfinex-derivatives","ETHF0:USTF0",1758858735667,0.5608,3964.9,3964.8,3.06791177]
["bitfinex-derivatives","ETHF0:USTF0",1758858735871,0.7723,3964.9,3964.8,2.37950177]
["bitfinex-derivatives","ETHF0:USTF0",1758858736377,0.7723,3964.9,3964.8,2.83221177]
["bitfinex-derivatives","ETHF0:USTF0",1758858737880,0.5608,3964.9,3964.8,3.06691177]
["bitfinex-derivatives","ETHF0:USTF0",1758858738076,0.7723,3964.9,3964.8,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758858738281,0.3396,3964.9,3964.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858738476,5.7723,3964.9,3964.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858739782,5.7723,3964.9,3964.4,1.67850177]
["bitfinex-derivatives","ETHF0:USTF0",1758858739783,0.477,3964.5,3964.4,1.67850177]
["bitfinex-derivatives","ETHF0:USTF0",1758858740079,0.9097,3964.5,3964.4,1.93350177]
["bitfinex-derivatives","ETHF0:USTF0",1758858740286,5.9097,3964.5,3964.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858740577,0.79338,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858740775,0.79338,3964.2,3964.1,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758858741176,0.7723,3964.2,3964.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758858741478,0.1374,3964.5,3964.4,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758858741479,0.6982,3964.5,3964.4,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758858741784,0.6982,3964.5,3964.4,3.14096177]
["bitfinex-derivatives","ETHF0:USTF0",1758858742681,0.1307,3965.0,3964.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1758858742682,0.5608,3964.7,3964.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1758858742981,0.5608,3964.9,3964.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758858743186,0.7723,3964.9,3964.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758858745376,0.7723,3964.9,3964.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758858745972,0.5608,3964.9,3964.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758858746681,0.5608,3964.9,3964.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758858746887,0.5608,3964.9,3964.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758858747084,0.0224,3965.2,3965.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758858747085,0.3396,3965.1,3965.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758858747278,0.5608,3965.1,3965.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758858748090,0.7723,3965.1,3965.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758858749288,0.1374,3965.5,3964.8,2.13221177]
["bitfinex-derivatives","ETHF0:USTF0",1758858749289,0.4327,3964.9,3964.8,2.13221177]
["bitfinex-derivatives","ETHF0:USTF0",1758858749586,0.7723,3964.9,3964.8,2.38721177]
["bitfinex-derivatives","ETHF0:USTF0",1758858750289,0.7723,3964.9,3964.8,1.67850177]
["bitfinex-derivatives","ETHF0:USTF0",1758858750489,0.7723,3964.9,3964.8,1.93350177]
["bitfinex-derivatives","ETHF0:USTF0",1758858750686,0.1295,3964.5,3964.4,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858750883,0.9061,3964.5,3964.4,2.26966705]
["bitfinex-derivatives","ETHF0:USTF0",1758858751283,0.9061,3964.5,3964.4,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858751481,0.9061,3964.5,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858751482,0.3349,3964.4,3964.2,42.81466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858751686,0.7766,3964.3,3964.2,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858751992,0.7766,3964.3,3964.2,2.26966705]
["bitfinex-derivatives","ETHF0:USTF0",1758858752189,0.7766,3964.3,3964.2,2.49676705]
["bitfinex-derivatives","ETHF0:USTF0",1758858752683,0.3349,3964.4,3964.3,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1758858752884,0.3349,3964.5,3964.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758858753084,0.3349,3964.9,3964.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758858753284,1.10946771,3964.8,3964.7,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758858753689,1.32416771,3964.8,3964.7,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758858753991,0.54756771,3964.8,3964.7,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1758858754191,1.10946771,3964.8,3964.7,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1758858754493,0.5619,3964.8,3964.7,3.47507705]
["bitfinex-derivatives","ETHF0:USTF0",1758858755892,0.5619,3964.8,3964.7,3.16527705]
["bitfinex-derivatives","ETHF0:USTF0",1758858756793,0.5619,3964.8,3964.7,3.47507705]
["bitfinex-derivatives","ETHF0:USTF0",1758858757098,0.3349,3964.8,3964.7,3.47507705]
["bitfinex-derivatives","ETHF0:USTF0",1758858757793,0.3349,3965.2,3965.1,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758858757985,0.3349,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858758184,0.8833408,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858758784,1.1103408,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858759189,0.8833408,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858760396,1.1103408,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858761589,1.3250408,3965.2,3965.1,3.16524705]
["bitfinex-derivatives","ETHF0:USTF0",1758858763293,1.3250408,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858764098,0.7766,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858766000,0.5619,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858766198,0.3349,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858766393,0.5619,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858768594,0.7766,3965.2,3965.1,3.47504705]
["bitfinex-derivatives","ETHF0:USTF0",1758858768796,0.7766,3965.2,3965.1,2.45656705]
["bitfinex-derivatives","ETHF0:USTF0",1758858768991,0.1295,3965.0,3964.7,2.46838705]
["bitfinex-derivatives","ETHF0:USTF0",1758858769197,0.7766,3964.9,3964.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758858769599,0.7766,3964.9,3964.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758858769799,0.7766,3964.9,3964.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758858770104,0.7766,3964.9,3964.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758858770395,0.7766,3964.9,3964.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758858770595,0.7766,3964.8,3964.7,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858770799,0.9061,3964.5,3964.4,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858771198,0.9061,3964.5,3964.4,2.26966705]
["bitfinex-derivatives","ETHF0:USTF0",1758858771393,1.45487393,3964.5,3964.4,2.26966705]
["bitfinex-derivatives","ETHF0:USTF0",1758858771799,1.45487393,3964.5,3964.4,2.49676705]
["bitfinex-derivatives","ETHF0:USTF0",1758858772705,1.45487393,3964.5,3964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858772706,0.89548,3964.2,3964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858772999,0.7766,3963.8,3963.7,2.24176705]
["bitfinex-derivatives","ETHF0:USTF0",1758858773207,0.7766,3963.8,3963.7,2.71156705]
["bitfinex-derivatives","ETHF0:USTF0",1758858773505,0.7766,3963.8,3963.7,43.51156705]
["bitfinex-derivatives","ETHF0:USTF0",1758858773703,0.3349,3963.8,3963.7,43.82136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858773899,0.1295,3964.0,3963.7,43.82136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858773900,0.1295,3964.0,3963.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758858774102,0.3565,3964.0,3963.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758858774496,0.6914,3964.0,3963.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758858774697,0.1295,3964.5,3963.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758858774894,1.77867679,3964.4,3964.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758858775101,1.77867679,3964.4,3964.3,2.49676705]
["bitfinex-derivatives","ETHF0:USTF0",1758858775700,0.88321679,3964.4,3964.3,3.02136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858775901,0.5619,3964.4,3964.3,3.02136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858776204,0.7766,3964.4,3964.3,2.71156705]
["bitfinex-derivatives","ETHF0:USTF0",1758858776809,0.5619,3964.4,3964.3,3.02136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858777807,0.3349,3964.4,3964.3,3.02136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858778005,0.5619,3964.4,3964.3,3.02136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858779006,0.5619,3964.4,3964.3,2.76636705]
["bitfinex-derivatives","ETHF0:USTF0",1758858779205,0.5619,3964.4,3964.3,3.02136705]
["bitfinex-derivatives","ETHF0:USTF0",1758858781205,1.23036,3964.4,3964.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858781398,1.23036,3964.4,3964.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758858781598,0.7766,3964.4,3964.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758858781812,0.7766,3964.4,3964.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758858782011,0.7766,3964.4,3964.3,3.00236705]
["bitfinex-derivatives","ETHF0:USTF0",1758858782713,0.78103,3964.7,3964.3,2.69246705]
["bitfinex-derivatives","ETHF0:USTF0",1758858782908,0.78103,3964.7,3964.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758858782909,0.5535,3964.6,3964.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758858783101,0.7812,3964.6,3964.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758858783315,0.7812,3964.6,3964.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858783610,0.7812,3964.6,3963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858783611,0.4618,3964.5,3963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858783813,1.23496,3964.4,3964.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758858784014,1.23496,3964.4,3964.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758858784307,1.23756,3964.4,3964.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758858784915,0.7838,3964.4,3964.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758858785608,1.23756,3964.4,3964.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758858785911,0.4564,3963.9,3963.8,2.22616705]
["bitfinex-derivatives","ETHF0:USTF0",1758858786112,0.4564,3963.9,3962.5,2.33084988]
["bitfinex-derivatives","ETHF0:USTF0",1758858786113,0.4564,3963.9,3963.2,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858786416,0.1331,3964.0,3962.5,1.8794999]
["bitfinex-derivatives","ETHF0:USTF0",1758858786417,0.3237,3963.2,3963.1,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858786712,0.7801,3963.2,3963.1,43.28116705]
["bitfinex-derivatives","ETHF0:USTF0",1758858787211,0.4564,3962.8,3962.7,2.43676705]
["bitfinex-derivatives","ETHF0:USTF0",1758858787409,0.7801,3962.8,3962.7,2.69176705]
["bitfinex-derivatives","ETHF0:USTF0",1758858787608,1.23404,3962.8,3962.7,2.69176705]
["bitfinex-derivatives","ETHF0:USTF0",1758858788018,0.7801,3962.2,3962.1,2.43676705]
["bitfinex-derivatives","ETHF0:USTF0",1758858788208,0.7801,3962.2,3962.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858788408,0.7801,3962.2,3961.8,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858788409,0.1331,3962.0,3961.8,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858788610,0.7801,3961.8,3961.7,2.01466705]
["bitfinex-derivatives","ETHF0:USTF0",1758858788810,1.23417,3961.8,3961.7,2.48116705]
["bitfinex-derivatives","ETHF0:USTF0",1758858789007,0.1331,3961.5,3961.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858789307,0.1331,3961.5,3960.0,2.13166705]
["bitfinex-derivatives","ETHF0:USTF0",1758858789308,0.2261,3960.4,3960.3,0.62782557]
["bitfinex-derivatives","ETHF0:USTF0",1758858789503,0.1331,3960.5,3960.3,0.62782557]
["bitfinex-derivatives","ETHF0:USTF0",1758858789504,0.1331,3961.0,3960.3,3.20759262]
["bitfinex-derivatives","ETHF0:USTF0",1758858789708,0.5498,3960.7,3960.6,2.43676705]
["bitfinex-derivatives","ETHF0:USTF0",1758858789907,0.5498,3960.7,3960.6,2.69176705]
["bitfinex-derivatives","ETHF0:USTF0",1758858789908,0.7801,3960.7,3960.6,2.69176705]
["bitfinex-derivatives","ETHF0:USTF0",1758858790615,0.5498,3960.7,3960.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758858790917,0.5895,3961.5,3961.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858791212,0.5895,3961.5,3961.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858791213,0.9132,3961.5,3961.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858791518,0.9132,3961.5,3960.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758858791519,0.5498,3960.9,3960.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758858791721,0.5498,3960.9,3960.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758858792218,0.3237,3961.4,3961.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758858792517,0.5498,3961.4,3961.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758858792913,0.3237,3961.4,3961.3,7.71554054]
["bitfinex-derivatives","ETHF0:USTF0",1758858793112,0.1331,3962.0,3961.3,7.71554054]
["bitfinex-derivatives","ETHF0:USTF0",1758858793113,0.7801,3961.9,3961.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858793313,0.7801,3961.9,3961.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758858794011,0.7801,3961.9,3961.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758858794207,0.5498,3961.9,3961.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758858794413,0.3489,3962.2,3962.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758858794621,0.3489,3962.2,3962.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758858794917,0.575,3962.2,3962.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758858796020,0.0252,3962.2,3962.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758858796921,0.0252,3962.2,3962.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758858797119,0.3489,3962.2,3962.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758858797426,0.0252,3962.2,3962.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758858800422,0.3237,3962.9,3962.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758858800622,0.3237,3962.9,3962.8,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758858801416,0.3237,3962.8,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858801618,0.7801,3962.7,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858801818,0.7801,3962.7,3962.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858802219,0.3592,3963.0,3962.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758858802425,0.6829,3963.0,3962.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758858802717,0.58697,3963.5,3963.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858802718,0.5895,3963.5,3963.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858802921,0.5895,3963.5,3963.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758858803219,0.1331,3964.5,3963.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758858803220,0.3237,3964.4,3963.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758858803419,0.3237,3964.4,3963.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758858803420,0.3237,3964.6,3964.5,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758858803622,0.3237,3964.6,3964.5,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1758858803818,0.5498,3964.6,3964.5,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1758858804225,0.5498,3964.6,3964.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758858804418,0.7801,3964.3,3964.2,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1758858804618,0.7801,3964.3,3964.2,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1758858805026,0.7801,3964.3,3964.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1758858805218,0.1331,3965.0,3964.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858805413,0.7801,3964.9,3964.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758858805723,0.7801,3964.9,3964.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758858805919,0.7801,3964.9,3964.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858806230,0.1331,3965.0,3964.1,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758858806231,0.5895,3964.5,3964.1,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758858806420,0.7801,3964.2,3964.1,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1758858806618,0.7801,3964.2,3964.1,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1758858806825,0.7801,3964.2,3964.1,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1758858806826,0.3237,3964.2,3964.1,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1758858807519,0.5498,3964.2,3964.1,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1758858807714,0.4564,3965.1,3965.0,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1758858807918,0.0252,3965.3,3965.2,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1758858808119,0.0252,3965.3,3965.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1758858808425,0.7801,3965.3,3965.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758858808625,0.7801,3965.3,3965.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758858808924,0.7801,3965.3,3965.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758858809323,0.7801,3965.3,3965.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758858809514,0.5498,3965.3,3965.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758858809720,0.5498,3965.3,3965.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758858810526,0.7662,3965.3,3965.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758858812126,0.7662,3965.3,3965.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758858812822,0.0252,3966.0,3965.9,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1758858813033,0.0252,3966.0,3965.9,7.33903549]
["bitfinex-derivatives","ETHF0:USTF0",1758858813419,0.0252,3966.0,3965.9,48.13903549]
["bitfinex-derivatives","ETHF0:USTF0",1758858814629,0.553,3966.6,3966.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1758858814828,0.553,3966.6,3966.5,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1758858815227,0.553,3966.6,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858815228,0.7694,3966.6,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858815426,0.134,3967.5,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858815427,0.4606,3966.0,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858815627,0.134,3966.5,3965.9,47.23914549]
["bitfinex-derivatives","ETHF0:USTF0",1758858815827,0.553,3966.4,3966.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758858816125,0.553,3966.4,3965.9,47.23914549]
["bitfinex-derivatives","ETHF0:USTF0",1758858816126,0.7694,3966.4,3965.9,46.67414549]
["bitfinex-derivatives","ETHF0:USTF0",1758858816430,0.4606,3966.0,3965.9,46.67414549]
["bitfinex-derivatives","ETHF0:USTF0",1758858816632,0.4606,3966.0,3965.9,46.93014549]
["bitfinex-derivatives","ETHF0:USTF0",1758858817729,0.4606,3966.0,3965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858817932,0.4606,3966.0,3965.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858818129,0.9034,3966.0,3965.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758858818332,0.9034,3966.0,3965.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758858819331,0.7694,3965.8,3965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858819524,0.7694,3965.8,3965.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858819728,0.553,3965.8,3965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858819934,0.553,3965.8,3965.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858820427,0.553,3965.8,3965.7,41.81861]
["bitfinex-derivatives","ETHF0:USTF0",1758858820636,0.3266,3965.8,3965.7,41.81861]
["bitfinex-derivatives","ETHF0:USTF0",1758858821039,0.134,3966.0,3965.7,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1758858821338,0.553,3966.2,3966.1,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1758858821536,0.553,3966.2,3966.1,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758858822637,0.553,3966.2,3966.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758858823638,0.553,3966.2,3966.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758858827448,0.553,3966.2,3966.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758858827637,0.553,3966.2,3966.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758858828839,0.134,3966.5,3966.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758858828840,0.687,3966.5,3966.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758858829040,0.687,3966.5,3966.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758858829542,0.3266,3966.5,3966.4,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1758858830947,0.9034,3966.5,3966.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858831137,0.5768,3966.5,3966.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758858831336,0.7694,3966.2,3966.1,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1758858831539,0.7694,3966.2,3966.1,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1758858831737,0.7694,3966.2,3966.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758858832945,0.7694,3966.2,3966.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758858833242,0.7694,3966.2,3966.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758858833450,0.7694,3966.2,3966.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758858833746,0.3266,3966.2,3966.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758858834139,0.687,3966.5,3966.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758858834335,1.23253554,3966.5,3966.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758858835747,1.23253554,3966.5,3966.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758858837047,1.44893554,3966.5,3966.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758858837652,1.44893554,3966.5,3966.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758858837850,1.44893554,3966.5,3966.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758858838646,0.7694,3966.4,3966.3,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1758858838852,1.31493554,3966.4,3966.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1758858839051,1.31493554,3966.4,3966.3,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1758858839951,1.31493554,3966.4,3966.3,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1758858840251,0.54553554,3966.4,3966.3,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1758858840651,0.0252,3966.6,3966.5,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1758858840843,0.0252,3966.6,3966.5,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758858841042,0.3315,3966.8,3966.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758858841245,0.3315,3966.8,3966.7,43.6729277]
["bitfinex-derivatives","ETHF0:USTF0",1758858841443,0.87774585,3966.8,3966.7,43.9289277]
["bitfinex-derivatives","ETHF0:USTF0",1758858841642,0.54624585,3966.8,3966.7,43.9289277]
["bitfinex-derivatives","ETHF0:USTF0",1758858841852,0.54624585,3966.8,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858841853,0.87774585,3966.8,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858842043,0.87774585,3966.8,3966.7,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858842538,1.31414585,3966.8,3966.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858842740,0.1362,3966.5,3966.1,2.1302877]
["bitfinex-derivatives","ETHF0:USTF0",1758858842938,0.7679,3966.2,3966.1,2.1302877]
["bitfinex-derivatives","ETHF0:USTF0",1758858843153,1.31414585,3966.2,3966.1,43.1862877]
["bitfinex-derivatives","ETHF0:USTF0",1758858845256,0.7918,3965.8,3965.7,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758858845453,0.7918,3965.8,3965.5,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1758858845454,1.33804585,3965.8,3965.5,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1758858845758,0.7918,3965.6,3965.5,41.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758858845959,1.33804585,3965.6,3965.5,41.47643]
["bitfinex-derivatives","ETHF0:USTF0",1758858846259,1.33804585,3965.6,3965.5,42.4767277]
["bitfinex-derivatives","ETHF0:USTF0",1758858846457,1.33804585,3965.6,3965.5,1.9327277]
["bitfinex-derivatives","ETHF0:USTF0",1758858846657,1.33804585,3965.6,3965.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858846954,0.99514585,3965.6,3965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858847158,0.5634,3965.3,3965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858847360,0.1362,3966.5,3965.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758858847560,1.33848091,3966.4,3966.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758858847761,1.33848091,3966.4,3966.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858847953,0.3429,3965.9,3965.5,5.87380475]
["bitfinex-derivatives","ETHF0:USTF0",1758858848256,0.7918,3965.7,3965.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858848449,1.33848091,3965.7,3965.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858848651,1.33848091,3965.7,3965.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758858850266,1.33848091,3965.7,3965.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758858850560,1.33848091,3965.7,3965.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758858851459,1.33848091,3965.7,3965.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858852256,0.9284,3965.5,3965.4,6.09660475]
["bitfinex-derivatives","ETHF0:USTF0",1758858852461,0.9284,3965.5,3965.4,6.35260475]
["bitfinex-derivatives","ETHF0:USTF0",1758858852762,0.9284,3965.5,3965.4,6.57320475]
["bitfinex-derivatives","ETHF0:USTF0",1758858854659,0.9284,3965.5,3965.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858855055,1.47496497,3965.5,3965.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858855564,1.47496497,3965.5,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858855962,1.13206497,3965.5,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858856162,0.5855,3965.5,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858856352,0.5855,3965.5,3965.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758858856557,0.7918,3965.2,3965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858856758,0.7918,3965.2,3965.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858856960,0.1366,3965.0,3964.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1758858857166,0.5855,3965.0,3964.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758858857472,0.1366,3965.5,3964.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758858857473,0.2205,3965.3,3964.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758858857763,0.5634,3965.3,3965.2,7.08067475]
["bitfinex-derivatives","ETHF0:USTF0",1758858858062,0.5634,3965.3,3965.2,7.33667475]
["bitfinex-derivatives","ETHF0:USTF0",1758858860166,0.5634,3965.3,3965.2,6.88300475]
["bitfinex-derivatives","ETHF0:USTF0",1758858860463,0.7918,3965.3,3965.2,6.57320475]
["bitfinex-derivatives","ETHF0:USTF0",1758858860663,0.7918,3965.3,3965.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758858862366,0.4489,3964.9,3964.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758858862673,0.7918,3964.9,3964.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858862863,0.7918,3964.9,3964.8,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758858863263,0.7918,3964.9,3964.8,41.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758858863563,0.7918,3964.9,3964.8,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758858863971,0.7918,3964.9,3964.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758858864273,0.7918,3964.9,3964.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858865270,0.1366,3965.5,3964.8,7.33671475]
["bitfinex-derivatives","ETHF0:USTF0",1758858865271,0.3429,3965.4,3964.8,7.33671475]
["bitfinex-derivatives","ETHF0:USTF0",1758858865466,0.7918,3965.4,3965.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758858865666,0.7918,3965.4,3965.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758858866075,0.7918,3965.4,3965.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758858866475,0.7918,3965.4,3965.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758858866775,0.7918,3965.4,3965.3,2.37776696]
["bitfinex-derivatives","ETHF0:USTF0",1758858867374,0.7918,3965.4,3965.3,2.15716696]
["bitfinex-derivatives","ETHF0:USTF0",1758858867761,0.7918,3965.4,3964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858867762,0.5634,3964.8,3964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858867967,0.7918,3964.8,3964.7,2.37776696]
["bitfinex-derivatives","ETHF0:USTF0",1758858868366,0.7918,3964.8,3964.7,43.17776696]
["bitfinex-derivatives","ETHF0:USTF0",1758858869073,0.7918,3964.8,3964.7,42.92176696]
["bitfinex-derivatives","ETHF0:USTF0",1758858869269,0.7918,3964.8,3964.7,2.37776696]
["bitfinex-derivatives","ETHF0:USTF0",1758858870273,0.7918,3964.8,3964.7,1.67836696]
["bitfinex-derivatives","ETHF0:USTF0",1758858870469,0.7918,3964.8,3964.7,1.93436696]
["bitfinex-derivatives","ETHF0:USTF0",1758858870673,1.33700107,3964.8,3964.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858871167,1.33718594,3964.8,3964.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858871563,0.7506,3964.6,3964.5,2.23403888]
["bitfinex-derivatives","ETHF0:USTF0",1758858871766,0.7506,3964.6,3964.5,2.49003888]
["bitfinex-derivatives","ETHF0:USTF0",1758858871975,0.7506,3964.6,3964.5,43.29003888]
["bitfinex-derivatives","ETHF0:USTF0",1758858872378,0.7506,3964.6,3964.5,43.03403888]
["bitfinex-derivatives","ETHF0:USTF0",1758858872575,0.3322,3964.6,3964.5,3.01573888]
["bitfinex-derivatives","ETHF0:USTF0",1758858872782,0.5403,3965.4,3965.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758858872973,1.29596284,3965.4,3965.3,2.70563888]
["bitfinex-derivatives","ETHF0:USTF0",1758858875871,1.29596284,3965.4,3965.3,2.23403888]
["bitfinex-derivatives","ETHF0:USTF0",1758858876071,0.2081,3964.9,3964.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758858876273,0.54587073,3964.9,3964.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858876474,0.54587073,3964.9,3964.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858876677,0.3322,3965.2,3965.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758858876882,0.3322,3965.2,3965.1,3.01573888]
["bitfinex-derivatives","ETHF0:USTF0",1758858877276,0.87799468,3965.2,3965.1,3.01573888]
["bitfinex-derivatives","ETHF0:USTF0",1758858877475,0.5403,3965.4,3965.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758858877683,1.08607342,3965.4,3965.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858879076,0.5403,3965.4,3965.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858879277,1.08617927,3965.4,3965.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858879576,1.29647927,3965.4,3965.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758858879781,0.54587927,3965.4,3965.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858879989,0.3574,3965.6,3965.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758858880183,0.5655,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858880384,1.11136858,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858880584,0.5655,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858881081,0.0252,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858881385,0.0252,3965.6,3965.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758858881581,0.3574,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858881986,0.7758,3965.6,3965.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758858882685,0.0252,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858884485,0.3574,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858885988,0.0252,3965.6,3965.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858886290,0.0252,3965.6,3965.5,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758858886695,0.3322,3966.3,3966.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758858886890,0.3322,3966.3,3966.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758858887086,0.3322,3966.3,3966.2,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758858889191,0.7506,3966.3,3966.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758858889687,0.7506,3966.3,3966.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758858889890,0.7506,3966.3,3966.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758858889891,0.4184,3965.8,3965.7,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758858890087,0.7506,3965.8,3965.7,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1758858890595,0.7506,3965.8,3965.7,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1758858891690,0.7506,3965.8,3965.7,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1758858891895,0.7506,3965.8,3965.7,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1758858892097,0.1294,3966.5,3965.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758858892298,0.1294,3966.5,3966.4,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758858892299,0.88,3966.5,3966.4,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758858892492,0.88,3966.5,3966.4,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1758858892992,0.88,3966.5,3966.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858893195,0.88,3966.5,3966.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758858893396,0.88,3966.5,3966.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758858893600,0.88,3966.5,3966.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758858893800,0.88,3966.5,3966.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758858894101,0.88,3966.5,3966.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758858894298,0.88,3966.5,3966.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758858895700,0.88,3966.5,3966.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858896098,0.88,3966.5,3966.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758858896599,0.88,3966.5,3966.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758858896902,0.88,3966.5,3966.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858897592,0.88,3966.5,3966.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758858897795,0.88,3966.5,3966.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758858897996,0.88,3966.5,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758858897997,0.7506,3966.4,3966.3,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758858898196,0.7506,3966.4,3966.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1758858898598,0.7506,3966.4,3966.3,3.15729825]
["bitfinex-derivatives","ETHF0:USTF0",1758858898805,0.5403,3966.4,3966.3,3.44219825]
["bitfinex-derivatives","ETHF0:USTF0",1758858899899,0.7506,3966.4,3966.3,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758858900100,0.7506,3966.4,3966.3,3.15729825]
["bitfinex-derivatives","ETHF0:USTF0",1758858901606,0.7515,3966.3,3966.2,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758858901798,0.7515,3966.3,3966.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1758858902409,0.2146,3965.8,3965.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758858902608,0.7515,3965.8,3965.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758858903211,0.328,3965.8,3965.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758858903410,0.5369,3965.8,3965.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758858903610,0.7515,3965.8,3965.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758858904101,0.7515,3965.8,3965.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758858904305,0.7515,3965.8,3965.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758858905808,0.7515,3965.8,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858906013,0.45359,3965.9,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858906014,0.4618,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858906214,0.8961,3965.5,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858906412,0.8961,3965.5,3965.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758858906715,0.8961,3965.5,3965.4,41.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758858907313,0.3311,3965.4,3965.3,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858907515,0.7654,3965.4,3965.3,2.26895825]
["bitfinex-derivatives","ETHF0:USTF0",1758858907712,1.21904,3965.4,3965.3,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858907913,1.3109407,3965.4,3965.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858908101,0.3311,3965.3,3965.1,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758858908304,0.3311,3965.3,3965.0,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858908305,0.7654,3965.2,3965.0,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858908512,0.7654,3965.1,3965.0,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858908708,0.7654,3965.1,3965.0,2.26895825]
["bitfinex-derivatives","ETHF0:USTF0",1758858908912,0.7654,3965.1,3965.0,2.48205825]
["bitfinex-derivatives","ETHF0:USTF0",1758858909516,0.8961,3965.0,3964.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858909716,1.44171843,3965.0,3964.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858909916,0.8961,3965.0,3964.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858911810,0.3311,3964.9,3964.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858912016,0.8961,3964.5,3964.4,2.72270825]
["bitfinex-derivatives","ETHF0:USTF0",1758858912316,0.8961,3964.5,3964.4,2.93580825]
["bitfinex-derivatives","ETHF0:USTF0",1758858913217,0.8961,3964.5,3964.4,2.89150825]
["bitfinex-derivatives","ETHF0:USTF0",1758858913421,0.8961,3964.5,3964.4,3.14750825]
["bitfinex-derivatives","ETHF0:USTF0",1758858915422,0.8961,3964.5,3964.4,3.43240825]
["bitfinex-derivatives","ETHF0:USTF0",1758858917822,0.8961,3964.5,3964.4,3.14750825]
["bitfinex-derivatives","ETHF0:USTF0",1758858918222,0.8961,3964.5,3964.4,2.89150825]
["bitfinex-derivatives","ETHF0:USTF0",1758858918422,0.3311,3964.5,3964.4,3.43240825]
["bitfinex-derivatives","ETHF0:USTF0",1758858919320,0.6784,3965.0,3964.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758858919520,0.1307,3965.5,3964.9,3.43235825]
["bitfinex-derivatives","ETHF0:USTF0",1758858919719,0.5477,3965.3,3965.2,2.89141825]
["bitfinex-derivatives","ETHF0:USTF0",1758858919919,0.7654,3965.3,3965.2,2.69375825]
["bitfinex-derivatives","ETHF0:USTF0",1758858921724,1.13387,3966.3,3965.2,2.69375825]
["bitfinex-derivatives","ETHF0:USTF0",1758858921725,0.3311,3965.9,3965.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758858921925,0.3311,3965.9,3965.8,3.43225825]
["bitfinex-derivatives","ETHF0:USTF0",1758858922519,0.5477,3966.2,3966.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1758858922716,0.5477,3966.2,3966.1,3.43221825]
["bitfinex-derivatives","ETHF0:USTF0",1758858923111,0.3473,3966.5,3966.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758858923319,0.6784,3966.5,3966.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858923620,0.8961,3966.5,3966.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858923924,0.8961,3966.5,3966.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758858924219,1.34962,3966.5,3966.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858924421,1.34962,3966.5,3965.8,2.29785825]
["bitfinex-derivatives","ETHF0:USTF0",1758858924422,0.7654,3965.9,3965.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758858924614,0.7654,3965.9,3965.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858924812,0.7654,3965.9,3965.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758858925012,0.1307,3966.0,3965.5,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858925013,0.7654,3965.6,3965.5,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1758858925224,0.4618,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858925423,0.4618,3965.5,3965.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858925624,0.4618,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858925925,0.4618,3965.5,3965.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758858926227,0.8961,3965.5,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858926820,0.3311,3965.4,3965.2,2.01295825]
["bitfinex-derivatives","ETHF0:USTF0",1758858927021,0.7654,3965.4,3965.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858927222,0.7654,3965.4,3965.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858927721,0.3311,3965.4,3965.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758858928322,0.5477,3965.4,3965.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858929224,0.7654,3965.4,3965.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858929424,0.7654,3965.4,3965.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758858929825,0.7654,3965.4,3965.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758858930430,0.4685,3965.9,3965.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758858930631,1.01329209,3965.9,3965.8,3.14675825]
["bitfinex-derivatives","ETHF0:USTF0",1758858930926,1.30259209,3965.9,3965.8,3.14675825]
["bitfinex-derivatives","ETHF0:USTF0",1758858931725,1.07349209,3965.9,3965.8,3.43165825]
["bitfinex-derivatives","ETHF0:USTF0",1758858932029,1.30259209,3965.9,3965.8,3.14675825]
["bitfinex-derivatives","ETHF0:USTF0",1758858932540,1.30259209,3965.9,3965.8,2.81187182]
["bitfinex-derivatives","ETHF0:USTF0",1758858934444,1.07349209,3965.9,3965.8,3.09677182]
["bitfinex-derivatives","ETHF0:USTF0",1758858934947,1.30259209,3965.9,3965.8,2.38767182]
["bitfinex-derivatives","ETHF0:USTF0",1758858935147,1.30259209,3965.9,3965.8,2.13167182]
["bitfinex-derivatives","ETHF0:USTF0",1758858935348,1.30259209,3965.9,3965.8,2.38767182]
["bitfinex-derivatives","ETHF0:USTF0",1758858935845,1.30259209,3965.9,3965.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758858936047,1.30259209,3965.9,3965.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758858937749,1.30259209,3965.9,3965.8,2.60317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858938049,1.30259209,3965.9,3965.8,2.81187182]
["bitfinex-derivatives","ETHF0:USTF0",1758858938650,1.30259209,3965.9,3965.8,2.60317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858938948,1.30259209,3965.9,3965.8,2.14957182]
["bitfinex-derivatives","ETHF0:USTF0",1758858939946,1.30259209,3965.9,3965.8,1.67807182]
["bitfinex-derivatives","ETHF0:USTF0",1758858940150,0.4433,3965.3,3965.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758858940352,0.4433,3965.3,3965.2,2.14957182]
["bitfinex-derivatives","ETHF0:USTF0",1758858940553,0.4433,3965.3,3965.2,2.35827182]
["bitfinex-derivatives","ETHF0:USTF0",1758858940851,0.7578,3965.3,3965.2,2.35827182]
["bitfinex-derivatives","ETHF0:USTF0",1758858941954,0.7578,3965.3,3965.2,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858942153,0.5287,3965.3,3965.2,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858942851,0.5287,3965.3,3965.2,2.35827182]
["bitfinex-derivatives","ETHF0:USTF0",1758858943552,0.5287,3965.3,3965.2,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858943754,0.7578,3965.3,3965.2,2.35827182]
["bitfinex-derivatives","ETHF0:USTF0",1758858944447,0.5287,3965.3,3965.2,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858945155,0.5287,3965.9,3965.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758858945351,1.30329631,3965.9,3965.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758858947851,1.30329631,3965.9,3965.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758858948154,1.07419631,3965.9,3965.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758858949358,1.52778631,3965.9,3965.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758858949561,1.52778631,3965.9,3965.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758858949757,1.75688631,3965.9,3965.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758858949960,1.30329631,3965.9,3965.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758858951355,0.8969,3965.8,3965.7,1.67807182]
["bitfinex-derivatives","ETHF0:USTF0",1758858951563,0.8969,3965.8,3965.7,1.93407182]
["bitfinex-derivatives","ETHF0:USTF0",1758858951564,1.75689631,3965.8,3965.7,1.93407182]
["bitfinex-derivatives","ETHF0:USTF0",1758858951762,1.75689631,3965.8,3965.7,1.67807182]
["bitfinex-derivatives","ETHF0:USTF0",1758858951950,1.75689631,3965.8,3965.7,1.93407182]
["bitfinex-derivatives","ETHF0:USTF0",1758858952150,1.75689631,3965.8,3965.7,1.67807182]
["bitfinex-derivatives","ETHF0:USTF0",1758858952363,1.75689631,3965.8,3965.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858953061,1.75689631,3965.8,3965.5,1.89357182]
["bitfinex-derivatives","ETHF0:USTF0",1758858953062,1.21142,3965.6,3965.5,1.89357182]
["bitfinex-derivatives","ETHF0:USTF0",1758858953365,1.75691631,3965.6,3965.5,2.14957182]
["bitfinex-derivatives","ETHF0:USTF0",1758858953556,1.30329631,3965.6,3965.5,2.14957182]
["bitfinex-derivatives","ETHF0:USTF0",1758858953757,1.07419631,3965.6,3965.5,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858953957,0.54549631,3965.6,3965.5,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858954250,0.7578,3965.9,3965.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758858954451,0.4536,3965.8,3965.7,1.67807182]
["bitfinex-derivatives","ETHF0:USTF0",1758858954665,0.8958,3965.5,3965.4,1.89357182]
["bitfinex-derivatives","ETHF0:USTF0",1758858954850,1.44223041,3965.5,3965.4,2.81191182]
["bitfinex-derivatives","ETHF0:USTF0",1758858955164,1.44223041,3965.5,3965.4,3.09681182]
["bitfinex-derivatives","ETHF0:USTF0",1758858955359,1.44223041,3965.5,3965.4,2.10227182]
["bitfinex-derivatives","ETHF0:USTF0",1758858955566,1.44223041,3965.5,3965.4,2.14957182]
["bitfinex-derivatives","ETHF0:USTF0",1758858960268,1.44223041,3965.5,3965.4,2.35827182]
["bitfinex-derivatives","ETHF0:USTF0",1758858960470,1.44223041,3965.5,3965.4,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858962764,1.44223041,3965.5,3965.4,2.35827182]
["bitfinex-derivatives","ETHF0:USTF0",1758858963669,0.54643041,3965.5,3965.4,2.64317182]
["bitfinex-derivatives","ETHF0:USTF0",1758858963973,1.08584641,3965.8,3965.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758858964167,1.08584641,3965.8,3965.7,2.37947182]
["bitfinex-derivatives","ETHF0:USTF0",1758858964368,1.30044641,3965.8,3965.7,2.37947182]
["bitfinex-derivatives","ETHF0:USTF0",1758858965576,0.87264641,3965.8,3965.7,2.66437182]
["bitfinex-derivatives","ETHF0:USTF0",1758858966168,0.54654641,3965.8,3965.7,2.66437182]
["bitfinex-derivatives","ETHF0:USTF0",1758858968368,0.0252,3966.1,3966.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758858968568,0.57160523,3966.1,3966.0,4.45754364]
["bitfinex-derivatives","ETHF0:USTF0",1758858968969,0.57160523,3966.1,3966.0,43.57947182]
["bitfinex-derivatives","ETHF0:USTF0",1758858969175,0.0252,3966.1,3966.0,45.71111364]
["bitfinex-derivatives","ETHF0:USTF0",1758858972478,0.0252,3966.1,3966.0,50.71111364]
["bitfinex-derivatives","ETHF0:USTF0",1758858972675,0.342,3966.5,3966.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758858972872,0.1307,3967.0,3966.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758858973080,0.5688,3967.0,3966.9,2.12027182]
["bitfinex-derivatives","ETHF0:USTF0",1758858973272,1.11390144,3967.0,3966.9,2.37627182]
["bitfinex-derivatives","ETHF0:USTF0",1758858973476,1.45590144,3967.0,3966.9,2.37627182]
["bitfinex-derivatives","ETHF0:USTF0",1758858974676,1.45590144,3967.0,3966.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758858974868,1.45590144,3967.0,3966.9,2.37627182]
["bitfinex-derivatives","ETHF0:USTF0",1758858975681,1.45590144,3967.0,3966.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758858977274,1.45590144,3967.0,3966.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758858977583,1.45590144,3967.0,3966.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758858977882,1.45590144,3967.0,3966.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758858979486,1.45590144,3967.0,3966.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758858979684,1.45590144,3967.0,3966.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758858980086,1.45590144,3967.0,3966.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758858980285,1.45590144,3967.0,3966.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758858981084,1.45590144,3967.0,3966.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758858981293,0.9108,3967.0,3966.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758858984184,0.9108,3967.0,3966.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858984185,1.36426,3967.0,3966.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858984384,1.90869596,3967.0,3966.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858984783,1.45523596,3967.0,3966.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858984987,1.45523596,3967.0,3966.9,2.66017182]
["bitfinex-derivatives","ETHF0:USTF0",1758858985182,1.4552318,3967.0,3966.9,2.66017182]
["bitfinex-derivatives","ETHF0:USTF0",1758858985483,1.45523092,3967.0,3966.9,2.12027182]
["bitfinex-derivatives","ETHF0:USTF0",1758858985780,1.45523092,3967.0,3966.9,2.37527182]
["bitfinex-derivatives","ETHF0:USTF0",1758858987187,0.9108,3967.0,3966.9,2.37527182]
["bitfinex-derivatives","ETHF0:USTF0",1758858987378,0.9108,3967.0,3966.9,2.12027182]
["bitfinex-derivatives","ETHF0:USTF0",1758858987581,0.9108,3967.0,3966.9,2.66017182]
["bitfinex-derivatives","ETHF0:USTF0",1758858987984,0.6827,3967.0,3966.9,2.66017182]
["bitfinex-derivatives","ETHF0:USTF0",1758858988190,0.342,3967.0,3966.9,2.66017182]
["bitfinex-derivatives","ETHF0:USTF0",1758858991596,0.6899,3967.0,3966.9,2.66017182]
["bitfinex-derivatives","ETHF0:USTF0",1758858991977,0.6899,3967.0,3966.9,2.37527182]
["bitfinex-derivatives","ETHF0:USTF0",1758858991978,0.9071,3967.0,3966.9,2.37527182]
["bitfinex-derivatives","ETHF0:USTF0",1758858993679,0.4443,3966.7,3966.6,2.13157182]
["bitfinex-derivatives","ETHF0:USTF0",1758858993886,0.7564,3966.7,3966.6,2.38657182]
["bitfinex-derivatives","ETHF0:USTF0",1758858994392,0.7564,3966.7,3966.6,1.67807182]
["bitfinex-derivatives","ETHF0:USTF0",1758858994593,0.7564,3966.7,3966.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758858994979,0.4443,3966.4,3966.3,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758858995285,0.7564,3966.4,3966.3,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758858995789,0.2271,3966.1,3966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758858995989,0.2271,3966.1,3965.7,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758858995990,0.7564,3965.8,3965.7,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758858996297,0.1379,3966.0,3965.7,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758858996298,0.45,3966.0,3965.9,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758858996486,0.8943,3966.5,3966.4,0.88153]
["bitfinex-derivatives","ETHF0:USTF0",1758858996686,1.43896145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758858996885,1.43896145,3966.5,3966.4,2.89472967]
["bitfinex-derivatives","ETHF0:USTF0",1758858997081,1.43896145,3966.5,3966.4,3.14972967]
["bitfinex-derivatives","ETHF0:USTF0",1758858997303,1.43896145,3966.5,3966.4,2.93292967]
["bitfinex-derivatives","ETHF0:USTF0",1758858997589,1.43896145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758858998192,1.43896145,3966.5,3966.4,3.14972967]
["bitfinex-derivatives","ETHF0:USTF0",1758859000596,0.85676145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758859002500,0.85676145,3966.5,3966.4,3.17942967]
["bitfinex-derivatives","ETHF0:USTF0",1758859002682,1.22176145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758859002887,1.43896145,3966.5,3966.4,3.14972967]
["bitfinex-derivatives","ETHF0:USTF0",1758859003400,1.43896145,3966.5,3966.4,2.89472967]
["bitfinex-derivatives","ETHF0:USTF0",1758859003596,1.43896145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758859004101,1.22176145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758859004288,0.54466145,3966.5,3966.4,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758859004489,0.3121,3966.8,3966.7,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758859004490,0.5392,3966.8,3966.7,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758859004696,0.5392,3966.8,3966.7,3.43438967]
["bitfinex-derivatives","ETHF0:USTF0",1758859004697,1.08413722,3966.8,3966.7,3.43438967]
["bitfinex-derivatives","ETHF0:USTF0",1758859007494,1.30133722,3966.8,3966.7,3.14968967]
["bitfinex-derivatives","ETHF0:USTF0",1758859009099,1.30133722,3966.8,3966.7,2.89468967]
["bitfinex-derivatives","ETHF0:USTF0",1758859009301,1.30133722,3966.8,3966.7,3.14968967]
["bitfinex-derivatives","ETHF0:USTF0",1758859009798,1.30133722,3966.8,3966.7,3.43438967]
["bitfinex-derivatives","ETHF0:USTF0",1758859013098,1.30133722,3966.8,3966.7,3.17938967]
["bitfinex-derivatives","ETHF0:USTF0",1758859013400,1.30133722,3966.8,3966.7,3.14968967]
["bitfinex-derivatives","ETHF0:USTF0",1758859014504,1.30133722,3966.8,3966.7,2.89468967]
["bitfinex-derivatives","ETHF0:USTF0",1758859014799,1.30133722,3966.8,3966.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758859014800,1.30133722,3966.8,3966.5,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758859015004,0.4443,3966.6,3966.5,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758859015295,0.7564,3966.4,3966.3,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1758859015495,1.30133722,3966.4,3966.3,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1758859015998,1.30133722,3966.4,3966.3,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1758859016198,1.30133722,3966.4,3966.3,3.43442967]
["bitfinex-derivatives","ETHF0:USTF0",1758859016796,0.5392,3966.8,3966.7,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758859016996,0.5392,3966.8,3966.7,3.43438967]
["bitfinex-derivatives","ETHF0:USTF0",1758859017196,1.08431308,3966.8,3966.7,3.43438967]
["bitfinex-derivatives","ETHF0:USTF0",1758859017501,1.08431308,3966.8,3966.7,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1758859017803,1.08431308,3966.8,3966.7,3.43438967]
["bitfinex-derivatives","ETHF0:USTF0",1758859019407,1.75499308,3966.8,3966.7,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758859019595,1.75499308,3966.8,3966.6,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758859019900,1.30151308,3966.7,3966.6,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758859020098,1.30151308,3966.7,3966.6,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758859020298,1.30151308,3966.7,3966.6,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758859020503,1.30151308,3966.7,3966.6,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758859021897,1.30151308,3966.7,3966.6,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758859022098,1.30151308,3966.7,3966.6,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758859023014,1.30151308,3966.7,3966.6,2.47939967]
["bitfinex-derivatives","ETHF0:USTF0",1758859024997,1.30151308,3966.7,3966.6,2.68919967]
["bitfinex-derivatives","ETHF0:USTF0",1758859025806,1.08431308,3966.7,3966.6,2.97399967]
["bitfinex-derivatives","ETHF0:USTF0",1758859026006,0.88121308,3966.7,3966.6,2.97399967]
["bitfinex-derivatives","ETHF0:USTF0",1758859026309,1.09921308,3966.7,3966.6,2.97399967]
["bitfinex-derivatives","ETHF0:USTF0",1758859026504,0.88121308,3966.7,3966.6,2.97399967]
["bitfinex-derivatives","ETHF0:USTF0",1758859026998,0.54511308,3966.7,3966.6,2.97399967]
["bitfinex-derivatives","ETHF0:USTF0",1758859027903,0.88121308,3966.7,3966.6,2.97399967]
["bitfinex-derivatives","ETHF0:USTF0",1758859028209,0.54511308,3966.7,3966.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758859030315,0.88121308,3966.7,3966.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758859031014,1.09921308,3966.7,3966.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758859031311,1.09921308,3966.7,3966.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758859031510,1.31841308,3966.7,3966.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758859031711,1.31841308,3966.7,3966.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758859032317,1.31841308,3966.7,3966.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758859034517,1.31841308,3966.7,3966.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758859034716,1.31841308,3966.7,3966.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758859035712,0.9,3966.5,3966.4,2.23649967]
["bitfinex-derivatives","ETHF0:USTF0",1758859036014,1.44511308,3966.5,3966.4,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859037613,1.44511308,3966.5,3966.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758859039419,0.3361,3966.4,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859039619,1.31841308,3966.3,3966.2,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758859040116,1.31841308,3966.3,3966.2,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859040520,0.5541,3966.1,3966.0,2.01319967]
["bitfinex-derivatives","ETHF0:USTF0",1758859040818,1.31841308,3966.1,3966.0,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758859041219,1.31841308,3966.1,3966.0,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859044115,1.31841308,3966.1,3966.0,2.26819967]
["bitfinex-derivatives","ETHF0:USTF0",1758859044518,0.9,3965.5,3965.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758859044817,1.89901132,3965.5,3965.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758859045516,1.44537132,3965.5,3965.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758859045716,1.44537132,3965.5,3965.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758859046109,0.3361,3965.5,3965.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758859046309,0.1267,3966.5,3965.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758859046310,0.3361,3966.1,3965.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758859046510,0.3361,3966.1,3965.5,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758859046511,0.54491702,3966.0,3965.9,2.98729967]
["bitfinex-derivatives","ETHF0:USTF0",1758859046916,0.88101702,3966.0,3965.9,2.98729967]
["bitfinex-derivatives","ETHF0:USTF0",1758859047106,0.88101702,3966.0,3965.9,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859047107,1.44491702,3966.0,3965.9,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859047807,1.44491702,3966.0,3965.9,2.70249967]
["bitfinex-derivatives","ETHF0:USTF0",1758859048210,1.44491702,3966.0,3965.9,2.44749967]
["bitfinex-derivatives","ETHF0:USTF0",1758859048419,1.44491702,3966.0,3965.9,2.70249967]
["bitfinex-derivatives","ETHF0:USTF0",1758859049319,1.44491702,3966.0,3965.9,2.44749967]
["bitfinex-derivatives","ETHF0:USTF0",1758859049512,1.44491702,3966.0,3965.9,2.70249967]
["bitfinex-derivatives","ETHF0:USTF0",1758859049919,1.44491702,3966.0,3965.9,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859050516,1.44491702,3966.0,3965.9,2.98859967]
["bitfinex-derivatives","ETHF0:USTF0",1758859050517,1.22571702,3966.0,3965.9,2.98859967]
["bitfinex-derivatives","ETHF0:USTF0",1758859050822,1.43461702,3966.0,3965.9,2.98859967]
["bitfinex-derivatives","ETHF0:USTF0",1758859052317,1.43461702,3966.0,3965.9,2.70369967]
["bitfinex-derivatives","ETHF0:USTF0",1758859052616,1.43461702,3966.0,3965.9,2.49149967]
["bitfinex-derivatives","ETHF0:USTF0",1758859053017,1.43461702,3966.0,3965.9,2.70369967]
["bitfinex-derivatives","ETHF0:USTF0",1758859053225,1.43461702,3966.0,3965.9,2.98859967]
["bitfinex-derivatives","ETHF0:USTF0",1758859053614,1.43461702,3966.0,3965.9,2.70369967]
["bitfinex-derivatives","ETHF0:USTF0",1758859054626,1.43461702,3966.0,3965.9,2.36835452]
["bitfinex-derivatives","ETHF0:USTF0",1758859054925,1.43461702,3966.0,3965.9,2.11335452]
["bitfinex-derivatives","ETHF0:USTF0",1758859055122,1.43461702,3966.0,3965.9,2.36835452]
["bitfinex-derivatives","ETHF0:USTF0",1758859055621,1.43461702,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859055822,1.43461702,3966.0,3965.9,1.90115452]
["bitfinex-derivatives","ETHF0:USTF0",1758859056020,1.43461702,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859056221,1.43461702,3966.0,3965.9,1.90115452]
["bitfinex-derivatives","ETHF0:USTF0",1758859056418,1.43461702,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859057617,1.43096591,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859063327,1.43096591,3966.0,3965.9,1.90115452]
["bitfinex-derivatives","ETHF0:USTF0",1758859063529,1.43096591,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859067223,1.43096591,3966.0,3965.9,1.90115452]
["bitfinex-derivatives","ETHF0:USTF0",1758859067529,1.43096591,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859068231,1.43096591,3966.0,3965.9,1.90115452]
["bitfinex-derivatives","ETHF0:USTF0",1758859068430,1.43096591,3966.0,3965.9,2.15615452]
["bitfinex-derivatives","ETHF0:USTF0",1758859070233,1.43096591,3966.0,3965.9,2.36835452]
["bitfinex-derivatives","ETHF0:USTF0",1758859070933,1.22206591,3966.0,3965.9,2.65325452]
["bitfinex-derivatives","ETHF0:USTF0",1758859071136,0.54126591,3966.0,3965.9,4.33110904]
["bitfinex-derivatives","ETHF0:USTF0",1758859071935,0.54126591,3966.0,3965.9,2.65325452]
["bitfinex-derivatives","ETHF0:USTF0",1758859072135,0.87036591,3966.0,3965.9,4.33110904]
["bitfinex-derivatives","ETHF0:USTF0",1758859072333,1.09976591,3966.0,3965.9,2.65325452]
["bitfinex-derivatives","ETHF0:USTF0",1758859072532,1.22576591,3966.0,3965.9,2.65325452]
["bitfinex-derivatives","ETHF0:USTF0",1758859074333,1.09976591,3966.0,3965.9,2.65325452]
["bitfinex-derivatives","ETHF0:USTF0",1758859074835,0.87036591,3966.0,3965.9,2.65325452]
["bitfinex-derivatives","ETHF0:USTF0",1758859075235,0.54126591,3966.0,3965.9,4.33110904]
["bitfinex-derivatives","ETHF0:USTF0",1758859076141,0.54126591,3966.0,3965.9,4.07610904]
["bitfinex-derivatives","ETHF0:USTF0",1758859076333,0.54126591,3966.0,3965.9,4.33110904]
["bitfinex-derivatives","ETHF0:USTF0",1758859078946,0.0252,3966.1,3965.9,4.33110904]
["bitfinex-derivatives","ETHF0:USTF0",1758859079248,0.0252,3966.1,3966.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758859079446,0.0252,3966.1,3966.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758859079647,0.54310496,3966.1,3966.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758859080350,0.87310496,3966.1,3966.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758859080649,1.08910496,3966.1,3966.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758859080948,0.87310496,3966.1,3966.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758859082752,0.54310496,3966.1,3966.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758859082949,0.0252,3966.2,3966.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758859083154,0.0252,3966.2,3966.1,3.12201452]
["bitfinex-derivatives","ETHF0:USTF0",1758859083552,0.33,3966.8,3966.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758859083751,0.33,3966.8,3966.7,2.66845452]
["bitfinex-derivatives","ETHF0:USTF0",1758859083951,0.87280791,3966.8,3966.7,2.66845452]
["bitfinex-derivatives","ETHF0:USTF0",1758859084947,0.2108,3966.2,3966.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758859085153,0.7639,3965.8,3965.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758859085355,0.7639,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859085543,0.7639,3965.8,3965.7,2.40405452]
["bitfinex-derivatives","ETHF0:USTF0",1758859085748,0.7639,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859086149,0.7639,3965.8,3965.7,2.40405452]
["bitfinex-derivatives","ETHF0:USTF0",1758859086446,0.7639,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859091463,0.5378,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859092161,0.5378,3965.8,3965.7,2.40405452]
["bitfinex-derivatives","ETHF0:USTF0",1758859092462,0.5378,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859094959,0.7639,3965.8,3965.7,2.11935452]
["bitfinex-derivatives","ETHF0:USTF0",1758859095266,0.7639,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859095958,0.7639,3965.8,3965.7,2.40405452]
["bitfinex-derivatives","ETHF0:USTF0",1758859096258,0.7639,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859097672,0.5378,3965.8,3965.7,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859097961,0.327,3966.3,3966.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758859098162,0.86980672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859098368,1.08060672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859098757,0.86980672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859099965,0.54280672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859100671,0.86980672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859102663,1.08060672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859104568,0.86980672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859106469,0.54280672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859106671,0.86980672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859107676,0.54280672,3966.3,3966.2,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859108080,0.327,3966.9,3966.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758859108278,0.86909233,3966.9,3966.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758859108481,0.86909233,3966.9,3966.8,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859108778,1.07989233,3966.9,3966.8,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859108981,0.86909233,3966.9,3966.8,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859109178,0.86895289,3966.9,3966.8,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859110573,1.07975289,3966.9,3966.8,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859112282,0.86895289,3966.9,3966.8,2.65905452]
["bitfinex-derivatives","ETHF0:USTF0",1758859112780,0.3598,3967.5,3967.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859112973,0.37740388,3968.2,3968.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758859113174,6.57112098,3969.2,3967.5,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758859113175,0.3528,3969.0,3968.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758859113373,0.20338309,3969.1,3968.9,2.67185452]
["bitfinex-derivatives","ETHF0:USTF0",1758859113584,0.2283,3969.0,3968.9,2.67185452]
["bitfinex-derivatives","ETHF0:USTF0",1758859113787,0.3346,3969.0,3968.9,2.67185452]
["bitfinex-derivatives","ETHF0:USTF0",1758859113986,0.4591,3970.0,3969.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859114184,0.4591,3970.0,3969.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758859114185,0.917,3970.0,3969.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859114487,0.7925,3969.1,3969.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758859114676,0.7925,3969.1,3969.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758859114677,1.24572,3969.1,3969.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758859114886,1.24572,3969.1,3969.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758859115078,1.24572,3969.1,3969.0,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758859115280,0.5629,3969.1,3969.0,41.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758859115481,0.5629,3969.1,3969.0,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758859115782,0.5629,3969.1,3969.0,43.06532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859115977,5.5629,3969.1,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859116179,1.37029,3968.5,3968.4,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859116387,1.37029,3968.5,3968.4,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859116678,1.37029,3968.5,3968.4,43.06532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859117085,1.37029,3968.5,3968.4,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859117278,1.37029,3968.5,3968.4,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859117484,1.37029,3968.5,3968.4,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859117880,1.37029,3968.5,3968.4,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859118080,1.37029,3968.5,3968.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758859118483,1.37029,3968.5,3968.4,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859120877,1.37029,3968.5,3967.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758859120878,0.80615,3968.0,3967.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758859121082,1.37035,3968.0,3967.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758859121591,0.4579,3967.6,3967.5,2.23712229]
["bitfinex-derivatives","ETHF0:USTF0",1758859121782,1.24589,3967.6,3967.5,43.51962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859122583,0.1245,3968.0,3967.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859122584,1.24595,3967.1,3967.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859122789,1.24595,3967.1,3967.0,2.71962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859122992,1.24595,3967.1,3967.0,43.51962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859123286,1.24595,3967.1,3967.0,2.71962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859125583,1.24595,3967.1,3967.0,2.23712229]
["bitfinex-derivatives","ETHF0:USTF0",1758859125783,1.24595,3967.1,3967.0,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859125995,1.24595,3967.1,3967.0,3.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1758859126796,1.24595,3967.1,3967.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859127093,1.24595,3967.1,3967.0,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859127895,0.7925,3966.9,3966.8,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859128191,0.7925,3966.9,3966.8,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859128990,0.45352,3966.5,3966.2,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859129195,1.24604,3966.3,3966.2,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859129387,1.24604,3966.3,3966.2,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859129592,1.24604,3966.3,3966.2,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859130891,1.24604,3966.3,3966.2,2.71962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859131783,1.01644,3966.3,3966.2,3.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1758859134198,1.24604,3966.3,3966.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758859134386,1.24604,3966.3,3966.2,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859134590,1.24604,3966.3,3965.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859134591,5.3346,3966.3,3965.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758859134900,5.3346,3966.3,3965.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758859134901,0.7925,3965.9,3965.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758859135096,0.5629,3965.9,3965.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1758859135990,0.5629,3965.9,3965.8,2.91632229]
["bitfinex-derivatives","ETHF0:USTF0",1758859136290,0.7925,3965.9,3965.8,2.71962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859137090,0.3346,3965.9,3965.8,3.00432229]
["bitfinex-derivatives","ETHF0:USTF0",1758859137286,0.78818,3966.0,3965.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758859137492,1.37058,3966.0,3965.9,2.71962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859137696,1.37058,3966.0,3965.9,2.46462229]
["bitfinex-derivatives","ETHF0:USTF0",1758859137993,1.37058,3966.0,3965.6,2.23712229]
["bitfinex-derivatives","ETHF0:USTF0",1758859137994,0.7925,3965.7,3965.6,2.23712229]
["bitfinex-derivatives","ETHF0:USTF0",1758859138196,0.7925,3965.7,3965.6,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859138395,0.7925,3965.7,3965.6,2.23712229]
["bitfinex-derivatives","ETHF0:USTF0",1758859138396,1.24611,3965.7,3965.6,2.23712229]
["bitfinex-derivatives","ETHF0:USTF0",1758859138585,1.24611,3965.7,3965.6,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859139099,1.24611,3965.7,3965.6,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859139301,1.24611,3965.7,3965.6,2.26532229]
["bitfinex-derivatives","ETHF0:USTF0",1758859139800,1.24611,3965.7,3965.6,2.49212229]
["bitfinex-derivatives","ETHF0:USTF0",1758859139994,1.24611,3965.7,3965.6,2.46462229]
["bitfinex-derivatives","ETHF0:USTF0",1758859140193,1.24611,3965.7,3965.6,2.71962229]
["bitfinex-derivatives","ETHF0:USTF0",1758859140602,0.45359,3965.9,3965.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758859140801,0.79019,3965.9,3965.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758859141395,0.3366,3965.9,3965.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758859141596,0.67317,3966.1,3966.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758859141800,0.67317,3966.1,3966.0,2.73522229]
["bitfinex-derivatives","ETHF0:USTF0",1758859141999,0.88697,3966.1,3966.0,2.45062229]
["bitfinex-derivatives","ETHF0:USTF0",1758859142199,1.22357,3966.1,3966.0,2.45062229]
["bitfinex-derivatives","ETHF0:USTF0",1758859142610,0.1245,3966.5,3965.6,2.23342229]
["bitfinex-derivatives","ETHF0:USTF0",1758859142611,0.88701,3965.7,3965.6,2.23342229]
["bitfinex-derivatives","ETHF0:USTF0",1758859142796,1.22361,3965.7,3965.6,2.48842229]
["bitfinex-derivatives","ETHF0:USTF0",1758859143000,1.22361,3965.7,3965.6,2.23342229]
["bitfinex-derivatives","ETHF0:USTF0",1758859143401,1.22361,3965.7,3965.6,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859143701,1.22361,3965.7,3965.6,2.48942229]
["bitfinex-derivatives","ETHF0:USTF0",1758859145205,0.45359,3965.9,3965.6,2.99152229]
["bitfinex-derivatives","ETHF0:USTF0",1758859145400,0.3318,3965.8,3965.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859145807,0.45359,3965.9,3965.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859146003,0.45359,3965.9,3965.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859146207,0.78539,3965.9,3965.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859146895,0.3318,3965.9,3965.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859147511,0.78537,3966.1,3965.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758859147709,0.78537,3966.1,3966.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859147904,1.01207,3966.1,3966.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859148504,0.5585,3966.1,3966.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859149307,0.5585,3966.1,3966.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758859149508,0.78,3966.1,3966.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758859150410,0.45357,3966.0,3965.9,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859150703,1.23362,3965.6,3965.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859150908,1.23362,3965.6,3965.5,2.49282229]
["bitfinex-derivatives","ETHF0:USTF0",1758859151809,1.23362,3965.6,3965.5,2.71992229]
["bitfinex-derivatives","ETHF0:USTF0",1758859152806,1.23362,3965.6,3965.5,2.49282229]
["bitfinex-derivatives","ETHF0:USTF0",1758859153006,1.23362,3965.6,3965.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758859153214,1.23365,3965.4,3965.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859153516,0.78,3965.4,3965.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758859154309,0.78,3965.4,3965.3,2.71992229]
["bitfinex-derivatives","ETHF0:USTF0",1758859154798,0.78,3965.4,3965.3,2.01032229]
["bitfinex-derivatives","ETHF0:USTF0",1758859155002,0.3318,3965.3,3965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859155307,0.3318,3965.3,3965.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758859155616,0.3318,3965.3,3965.2,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758859155798,0.45365,3965.4,3965.2,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758859156003,0.5585,3965.4,3965.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859156203,0.5585,3965.4,3965.3,2.74982229]
["bitfinex-derivatives","ETHF0:USTF0",1758859156407,0.45361,3965.7,3965.3,3.00482229]
["bitfinex-derivatives","ETHF0:USTF0",1758859156607,0.78541,3965.7,3965.6,2.74982229]
["bitfinex-derivatives","ETHF0:USTF0",1758859156811,1.32578675,3965.7,3965.6,3.00582229]
["bitfinex-derivatives","ETHF0:USTF0",1758859157203,1.55248675,3965.7,3965.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758859157410,1.77398675,3965.7,3965.6,2.72092229]
["bitfinex-derivatives","ETHF0:USTF0",1758859158111,1.77398675,3965.7,3965.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758859158306,1.77398675,3965.7,3965.6,2.72092229]
["bitfinex-derivatives","ETHF0:USTF0",1758859159413,1.44218675,3965.7,3965.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758859160111,1.77398675,3965.7,3965.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758859160410,1.23363,3965.6,3965.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859160712,1.77400675,3965.6,3965.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758859161313,1.77400675,3965.6,3965.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758859165213,0.4482,3965.2,3965.1,2.23782229]
["bitfinex-derivatives","ETHF0:USTF0",1758859165514,0.78,3965.2,3965.1,2.49382229]
["bitfinex-derivatives","ETHF0:USTF0",1758859165810,1.32117933,3965.2,3965.1,2.49382229]
["bitfinex-derivatives","ETHF0:USTF0",1758859167910,1.32117933,3965.2,3965.1,2.72092229]
["bitfinex-derivatives","ETHF0:USTF0",1758859168904,0.78,3965.2,3965.1,3.00582229]
["bitfinex-derivatives","ETHF0:USTF0",1758859169507,0.3318,3965.2,3965.1,3.00582229]
["bitfinex-derivatives","ETHF0:USTF0",1758859169809,0.3318,3965.4,3965.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758859170009,0.87285032,3965.4,3965.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758859170410,1.09955032,3965.4,3965.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758859170610,1.08175032,3965.4,3965.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758859175516,1.29045032,3965.4,3965.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758859176621,1.29045032,3965.4,3965.3,2.3879712]
["bitfinex-derivatives","ETHF0:USTF0",1758859178715,1.29045032,3965.4,3965.3,2.6725712]
["bitfinex-derivatives","ETHF0:USTF0",1758859182524,0.54105032,3965.4,3965.3,2.6725712]
["bitfinex-derivatives","ETHF0:USTF0",1758859182728,0.0252,3965.7,3965.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758859182919,0.0252,3965.7,3965.6,2.1226712]
["bitfinex-derivatives","ETHF0:USTF0",1758859183120,0.56661103,3965.7,3965.6,2.8608912]
["bitfinex-derivatives","ETHF0:USTF0",1758859183629,0.0252,3965.7,3965.6,7.8608912]
["bitfinex-derivatives","ETHF0:USTF0",1758859186824,0.0252,3965.7,3965.6,8.1158912]
["bitfinex-derivatives","ETHF0:USTF0",1758859187926,0.0252,3965.7,3965.6,48.9158912]
["bitfinex-derivatives","ETHF0:USTF0",1758859189723,0.3632,3965.7,3965.6,43.3762912]
["bitfinex-derivatives","ETHF0:USTF0",1758859190027,0.3632,3965.7,3965.6,42.7021712]
["bitfinex-derivatives","ETHF0:USTF0",1758859190226,0.3632,3965.7,3965.6,42.9571712]
["bitfinex-derivatives","ETHF0:USTF0",1758859190723,0.7808,3965.7,3965.6,2.3776712]
["bitfinex-derivatives","ETHF0:USTF0",1758859191230,0.7808,3965.7,3965.6,43.1776712]
["bitfinex-derivatives","ETHF0:USTF0",1758859191729,0.0252,3965.7,3965.6,43.4622712]
["bitfinex-derivatives","ETHF0:USTF0",1758859192531,0.3632,3965.7,3965.6,43.2072712]
["bitfinex-derivatives","ETHF0:USTF0",1758859192732,0.3632,3965.7,3965.6,42.9226712]
["bitfinex-derivatives","ETHF0:USTF0",1758859192932,0.3632,3965.7,3965.6,43.1776712]
["bitfinex-derivatives","ETHF0:USTF0",1758859195232,0.338,3965.7,3965.6,43.1776712]
["bitfinex-derivatives","ETHF0:USTF0",1758859195735,0.338,3965.7,3965.6,43.4622712]
["bitfinex-derivatives","ETHF0:USTF0",1758859196131,0.4761,3966.0,3965.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758859196335,0.338,3966.0,3965.9,2.6622712]
["bitfinex-derivatives","ETHF0:USTF0",1758859197034,0.338,3966.0,3965.9,3.1158612]
["bitfinex-derivatives","ETHF0:USTF0",1758859197533,0.7556,3966.4,3966.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758859197726,1.29535579,3966.4,3966.3,2.3776712]
["bitfinex-derivatives","ETHF0:USTF0",1758859199439,1.29535579,3966.4,3966.3,2.6622712]
["bitfinex-derivatives","ETHF0:USTF0",1758859201131,1.29535579,3966.4,3966.3,2.3776712]
["bitfinex-derivatives","ETHF0:USTF0",1758859201327,0.9053,3966.0,3965.8,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758859201531,0.5651,3966.0,3965.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758859201734,0.5651,3966.0,3965.8,1.6783712]
["bitfinex-derivatives","ETHF0:USTF0",1758859201935,0.1245,3966.5,3966.1,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1758859201936,0.2215,3966.2,3966.1,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1758859202131,0.5564,3966.5,3966.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758859202331,1.09619155,3966.5,3966.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758859202532,0.7721,3966.2,3965.8,2.1319612]
["bitfinex-derivatives","ETHF0:USTF0",1758859202733,0.9053,3966.0,3965.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758859202940,0.9053,3966.0,3965.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758859203539,0.9053,3966.0,3965.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758859203740,0.9053,3966.0,3965.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758859204842,0.9053,3966.0,3965.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758859205040,0.9053,3966.0,3965.9,2.3915712]
["bitfinex-derivatives","ETHF0:USTF0",1758859205242,0.9053,3966.0,3965.9,2.3618712]
["bitfinex-derivatives","ETHF0:USTF0",1758859206640,0.9053,3966.0,3965.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758859206843,0.9053,3966.0,3965.9,2.3618712]
["bitfinex-derivatives","ETHF0:USTF0",1758859207039,0.4734,3966.0,3965.9,2.6465712]
["bitfinex-derivatives","ETHF0:USTF0",1758859207341,0.3167,3966.5,3966.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859207534,0.3167,3966.5,3966.4,2.6541712]
["bitfinex-derivatives","ETHF0:USTF0",1758859207837,0.0252,3966.6,3966.5,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758859208046,1.08985112,3966.6,3966.5,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758859208242,0.7788,3966.6,3966.5,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1758859208630,0.7788,3966.6,3966.5,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758859209136,0.3419,3966.6,3966.5,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758859209332,0.1381,3967.5,3966.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758859209538,1.293509,3967.4,3967.3,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1758859209732,1.293509,3967.4,3967.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758859209733,0.856609,3967.4,3967.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758859209933,0.3167,3967.7,3967.6,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1758859210135,0.4416,3968.0,3967.9,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758859210336,0.3167,3968.4,3967.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758859210536,0.85592928,3968.3,3968.2,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758859210741,0.3167,3968.3,3968.2,3.1074912]
["bitfinex-derivatives","ETHF0:USTF0",1758859210941,0.4416,3968.5,3968.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758859211242,0.1249,3969.0,3968.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758859211243,0.3167,3968.8,3968.7,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758859211434,0.3167,3968.8,3968.7,3.1074312]
["bitfinex-derivatives","ETHF0:USTF0",1758859211942,0.1249,3969.0,3968.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859211943,0.6496,3969.0,3968.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859212144,0.8785,3969.0,3968.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758859212337,0.45327,3968.7,3968.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758859212536,0.45327,3968.7,3968.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758859212537,1.2069,3968.4,3968.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758859212732,0.7536,3968.4,3968.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758859212949,0.7536,3968.4,3968.3,2.3694712]
["bitfinex-derivatives","ETHF0:USTF0",1758859213452,0.7536,3968.4,3968.3,2.1144712]
["bitfinex-derivatives","ETHF0:USTF0",1758859213745,0.7536,3968.4,3968.3,2.3694712]
["bitfinex-derivatives","ETHF0:USTF0",1758859214344,0.7536,3968.4,3968.3,2.8227812]
["bitfinex-derivatives","ETHF0:USTF0",1758859214548,0.7536,3968.4,3968.3,2.3694712]
["bitfinex-derivatives","ETHF0:USTF0",1758859215348,0.3167,3968.3,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859215648,0.6496,3967.5,3967.4,41.25341]
["bitfinex-derivatives","ETHF0:USTF0",1758859215842,0.3167,3968.0,3967.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859216040,0.1249,3968.5,3967.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859216041,0.208,3968.1,3968.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758859216241,0.208,3968.1,3968.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758859216441,0.4369,3968.1,3968.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758859216642,0.7536,3968.1,3968.0,1.9333712]
["bitfinex-derivatives","ETHF0:USTF0",1758859217043,0.7536,3968.1,3968.0,2.1541712]
["bitfinex-derivatives","ETHF0:USTF0",1758859217239,0.5247,3968.1,3968.0,2.6541712]
["bitfinex-derivatives","ETHF0:USTF0",1758859217751,0.5247,3968.1,3968.0,2.3991712]
["bitfinex-derivatives","ETHF0:USTF0",1758859217957,0.5247,3968.1,3968.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758859218144,0.5247,3968.1,3968.0,2.3991712]
["bitfinex-derivatives","ETHF0:USTF0",1758859218345,0.1249,3968.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859218346,0.3167,3967.7,3967.6,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758859218545,0.3167,3967.9,3967.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859218752,0.5247,3967.9,3967.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758859218958,0.7536,3967.9,3967.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758859219255,0.7536,3967.9,3967.8,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859220254,0.7536,3967.9,3967.8,2.6551712]
["bitfinex-derivatives","ETHF0:USTF0",1758859222253,0.1249,3968.5,3967.8,2.6551712]
["bitfinex-derivatives","ETHF0:USTF0",1758859222457,0.3167,3968.4,3968.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859222660,0.7536,3968.4,3968.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758859223357,0.7536,3967.9,3967.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758859223656,1.20696,3967.9,3967.8,1.9343712]
["bitfinex-derivatives","ETHF0:USTF0",1758859224161,0.7536,3967.9,3967.8,2.1551712]
["bitfinex-derivatives","ETHF0:USTF0",1758859225354,0.7536,3967.9,3967.8,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859226167,0.3167,3968.2,3968.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758859226460,0.7536,3968.2,3968.1,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859228052,0.7536,3968.2,3968.1,1.9343712]
["bitfinex-derivatives","ETHF0:USTF0",1758859228252,0.7536,3968.2,3968.1,2.1551712]
["bitfinex-derivatives","ETHF0:USTF0",1758859228558,0.7536,3968.2,3968.1,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859228754,0.5247,3968.2,3968.1,2.6551712]
["bitfinex-derivatives","ETHF0:USTF0",1758859229051,0.3167,3968.2,3968.1,2.6551712]
["bitfinex-derivatives","ETHF0:USTF0",1758859230158,0.3167,3968.2,3968.1,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859230159,0.5247,3968.2,3968.1,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859230352,0.746,3968.2,3968.1,2.3704712]
["bitfinex-derivatives","ETHF0:USTF0",1758859230747,0.746,3968.2,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859230963,0.7574,3966.4,3966.3,1.8053999]
["bitfinex-derivatives","ETHF0:USTF0",1758859231171,0.2159,3965.8,3965.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859231463,0.2159,3965.8,3964.9,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1758859231464,1.02493,3965.5,3965.4,1.6783712]
["bitfinex-derivatives","ETHF0:USTF0",1758859231760,0.77388,3965.1,3964.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859231950,0.77384,3965.4,3965.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859232266,0.45361,3965.8,3965.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758859232555,0.3202,3965.9,3965.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859232765,0.77378,3965.9,3965.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758859232952,0.66953,3965.5,3965.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859233151,0.3202,3966.2,3965.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859233353,0.3202,3966.2,3966.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758859233654,0.3202,3966.2,3966.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758859234058,0.5361,3966.2,3966.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758859234457,0.45353,3966.5,3966.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758859234665,0.77373,3966.5,3966.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758859234959,0.98963,3966.5,3966.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859235163,1.12373,3966.5,3966.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859235559,1.34503,3966.5,3966.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859235758,1.34503,3966.5,3966.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758859236264,1.34503,3966.5,3966.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859237266,0.1341,3967.5,3966.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859237267,0.3202,3966.8,3966.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859237563,0.5361,3966.4,3966.3,6.09932374]
["bitfinex-derivatives","ETHF0:USTF0",1758859237860,0.3202,3966.2,3965.9,5.87322374]
["bitfinex-derivatives","ETHF0:USTF0",1758859238063,0.3202,3966.2,3966.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859238064,0.5361,3966.2,3966.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859238267,0.3202,3966.4,3966.1,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758859238457,0.3202,3966.4,3966.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758859239162,0.3202,3966.4,3966.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758859239956,0.3202,3966.4,3966.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859239957,0.7574,3966.4,3966.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859240158,0.5361,3966.4,3966.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758859240562,0.3202,3966.4,3966.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758859240860,0.7574,3966.4,3966.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758859241167,0.4372,3965.8,3965.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758859241363,1.211,3965.8,3965.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758859241565,0.5361,3965.3,3965.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859241866,1.13373,3966.8,3966.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859241867,0.66939,3966.8,3966.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859242062,0.66939,3966.8,3966.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758859242063,0.89069,3966.8,3966.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758859242258,1.26761,3967.5,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859242259,0.2213,3966.3,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859242462,0.45355,3966.2,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859242657,0.3202,3965.8,3965.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1758859242853,0.3202,3965.6,3965.1,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758859243066,0.4543,3965.5,3965.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859243364,0.6702,3965.5,3965.4,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758859243563,0.3202,3965.8,3965.4,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758859243762,1.21099,3965.9,3965.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758859243970,0.7574,3965.9,3965.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859244169,0.3202,3966.1,3966.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859244366,0.3202,3966.1,3966.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758859244560,0.3202,3966.3,3966.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859244771,0.2159,3966.3,3966.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859244969,0.4372,3966.3,3966.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859245162,0.7574,3966.3,3966.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859245361,0.7574,3966.3,3966.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758859245761,0.7574,3966.3,3966.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758859245966,0.7574,3966.3,3966.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859246569,0.5361,3966.3,3966.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859247376,0.5361,3966.3,3966.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859247566,0.5361,3966.3,3966.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859248072,0.5965,3967.0,3966.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859248270,0.5965,3967.0,3966.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859248472,0.5713,3967.0,3966.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859248772,0.3202,3967.2,3967.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758859248965,0.3202,3967.4,3967.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859249168,0.3202,3967.4,3967.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859249364,0.5361,3967.4,3967.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758859250966,0.4543,3968.0,3967.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758859251167,0.4543,3968.5,3968.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758859251682,0.4543,3968.5,3968.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758859251683,0.6702,3968.5,3968.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758859251978,0.58733,3969.0,3968.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758859251979,0.1592,3969.0,3968.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758859252181,0.3202,3968.9,3968.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758859252476,0.1592,3969.0,3968.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758859252778,0.7574,3968.9,3968.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758859252973,0.7574,3968.9,3968.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758859253971,0.5361,3968.1,3968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859254372,0.1341,3968.0,3967.0,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758859254674,0.1341,3967.5,3967.1,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1758859254876,0.1341,3967.5,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859255066,0.3202,3967.4,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859255677,0.3202,3967.4,3967.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859256179,0.3202,3967.3,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859256375,0.45347,3966.9,3966.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859256582,0.3202,3966.9,3966.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859256772,0.3202,3966.7,3966.3,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1758859257077,0.3202,3966.7,3966.4,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1758859257385,0.45349,3966.8,3966.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758859257581,0.1341,3967.0,3966.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859257582,0.3202,3966.9,3966.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859257872,0.58756,3967.0,3966.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758859258074,0.1341,3967.5,3966.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758859258075,0.1341,3967.5,3966.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859258275,0.3202,3967.4,3966.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859258982,0.45343,3967.3,3966.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859259178,0.3202,3967.2,3966.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859259377,0.1341,3968.0,3967.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859259378,0.3202,3967.7,3967.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758859259677,0.1341,3967.5,3967.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859259875,0.3202,3967.4,3967.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859260074,0.3451,3967.4,3967.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1758859260275,0.79848,3967.8,3967.2,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1758859260569,0.3451,3967.9,3967.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758859260769,0.2179,3967.3,3967.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758859260977,0.563,3967.3,3967.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758859261178,0.563,3967.3,3967.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758859261482,0.563,3967.3,3967.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758859261681,0.563,3967.3,3967.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758859262178,0.563,3967.3,3967.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758859262385,0.563,3967.3,3967.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758859262583,0.7836,3967.3,3967.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758859262775,0.2179,3966.6,3966.5,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758859262980,0.563,3966.6,3966.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1758859263279,0.563,3966.6,3966.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758859263688,0.3451,3966.6,3966.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758859263878,0.1354,3967.0,3966.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1758859264083,0.6984,3967.0,3966.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758859264286,0.1354,3967.5,3967.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758859264488,0.5419,3967.4,3967.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758859264783,0.3176,3967.4,3967.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758859264980,0.45336,3967.9,3967.4,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758859265170,1.94969032,3969.1,3967.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758859265171,1.81269032,3969.1,3967.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758859265375,0.0251,3969.0,3968.9,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859265582,0.0251,3969.0,3968.9,6.96861446]
["bitfinex-derivatives","ETHF0:USTF0",1758859265783,0.4706,3969.0,3968.9,6.96861446]
["bitfinex-derivatives","ETHF0:USTF0",1758859267080,0.4706,3969.0,3968.9,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859267281,0.4706,3969.0,3968.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859267779,0.153,3969.0,3968.8,41.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758859267978,0.4706,3969.0,3968.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859268879,0.3176,3968.9,3968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859269074,0.3176,3968.9,3968.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859269887,0.153,3969.0,3968.9,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758859270093,0.3176,3969.9,3969.5,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1758859270285,0.3176,3969.9,3969.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1758859270683,0.1279,3970.0,3969.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1758859271188,0.1279,3970.0,3969.7,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1758859271391,0.3176,3969.9,3969.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859271779,0.3176,3969.9,3968.9,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859272084,0.3176,3969.9,3969.5,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859272286,0.3176,3969.9,3969.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1758859273091,0.3176,3969.9,3969.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1758859274588,0.3176,3969.9,3969.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859275996,0.4455,3970.0,3969.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1758859277905,0.3176,3969.9,3969.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859278205,0.5419,3969.9,3969.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859279198,0.2243,3969.6,3969.5,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1758859279402,0.763,3969.6,3969.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1758859280910,0.4454,3969.4,3969.3,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1758859281198,0.763,3969.4,3969.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1758859281602,0.3176,3969.4,3969.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1758859282501,0.5419,3969.4,3969.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1758859282704,0.5419,3969.4,3968.9,46.00361446]
["bitfinex-derivatives","ETHF0:USTF0",1758859282705,1.21619,3969.4,3968.9,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859282913,0.3176,3968.9,3968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859283109,0.77084,3968.9,3968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859283407,1.21624,3968.9,3968.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859283605,1.21624,3968.9,3968.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859283606,0.763,3968.4,3968.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859283804,0.3176,3968.3,3968.0,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1758859284003,0.5419,3968.1,3968.0,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1758859284207,0.5419,3968.1,3968.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1758859284404,0.5419,3968.1,3968.0,41.51234]
["bitfinex-derivatives","ETHF0:USTF0",1758859284602,0.3176,3968.1,3968.0,41.51234]
["bitfinex-derivatives","ETHF0:USTF0",1758859285503,0.58114,3969.0,3968.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758859285504,0.1279,3969.0,3968.8,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758859285710,0.1279,3969.0,3968.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859285711,0.5733,3969.0,3968.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859286106,0.8909,3969.0,3968.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859287411,0.8909,3969.0,3968.7,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758859287609,0.763,3968.9,3968.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859291408,0.3212,3969.3,3968.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859291608,0.3212,3969.3,3968.9,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859291914,0.3212,3969.3,3969.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1758859292102,0.3212,3969.3,3969.2,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1758859292309,0.7631,3969.3,3969.2,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1758859292709,0.7631,3968.9,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859292909,0.7631,3968.9,3968.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859294106,0.7631,3968.9,3968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859294307,0.7631,3968.9,3968.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859295211,0.7631,3968.9,3968.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859295421,0.8963,3968.5,3968.4,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859295616,0.8963,3968.5,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859295915,0.8963,3968.0,3967.9,6.70961446]
["bitfinex-derivatives","ETHF0:USTF0",1758859296113,0.4544,3968.0,3967.9,6.96861446]
["bitfinex-derivatives","ETHF0:USTF0",1758859296313,0.1332,3968.5,3968.2,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758859296314,0.3212,3968.3,3968.2,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758859296516,0.3212,3968.3,3968.2,7.42193446]
["bitfinex-derivatives","ETHF0:USTF0",1758859296712,0.1332,3968.5,3968.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859296916,0.1332,3968.5,3968.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758859297118,0.4544,3968.5,3968.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758859297716,0.6806,3968.5,3968.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758859297913,0.5751,3968.5,3968.0,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1758859298120,0.5751,3968.5,3968.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758859298121,0.3212,3968.3,3968.2,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758859298318,0.3212,3968.4,3968.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859300618,0.3212,3968.4,3968.3,6.3173564]
["bitfinex-derivatives","ETHF0:USTF0",1758859301125,0.1332,3968.5,3968.3,6.3173564]
["bitfinex-derivatives","ETHF0:USTF0",1758859301425,0.1332,3968.5,3968.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859301620,0.4544,3968.5,3968.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859302119,0.5474,3968.9,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859302319,0.5474,3968.9,3968.8,6.5763064]
["bitfinex-derivatives","ETHF0:USTF0",1758859302518,0.1332,3969.0,3968.8,6.5763064]
["bitfinex-derivatives","ETHF0:USTF0",1758859303023,0.4544,3969.0,3968.8,6.5763064]
["bitfinex-derivatives","ETHF0:USTF0",1758859303223,0.4544,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859305224,0.4544,3969.0,3968.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859311028,0.153,3969.5,3968.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859311230,0.3212,3969.3,3969.2,5.8640564]
["bitfinex-derivatives","ETHF0:USTF0",1758859311435,0.5474,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859312235,0.4544,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859312430,0.4544,3969.0,3968.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859313230,0.153,3969.5,3968.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859313426,0.86839629,3969.4,3969.3,6.3172464]
["bitfinex-derivatives","ETHF0:USTF0",1758859313726,0.86839629,3969.4,3969.3,6.5762464]
["bitfinex-derivatives","ETHF0:USTF0",1758859314627,0.3212,3969.4,3969.3,6.5762464]
["bitfinex-derivatives","ETHF0:USTF0",1758859315431,0.5474,3969.4,3969.3,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859315627,0.1332,3969.0,3968.9,46.6640564]
["bitfinex-derivatives","ETHF0:USTF0",1758859315823,0.4544,3969.0,3968.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859316028,0.4544,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859316228,0.4544,3969.0,3968.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758859318441,0.7631,3968.8,3968.7,5.8640564]
["bitfinex-derivatives","ETHF0:USTF0",1758859318629,0.7631,3968.8,3968.7,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859318830,0.3212,3968.8,3968.7,46.9230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859319132,0.1332,3969.0,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859319333,0.4544,3969.0,3968.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758859319937,0.3212,3969.4,3969.0,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1758859320238,0.86645346,3969.3,3969.2,5.8640564]
["bitfinex-derivatives","ETHF0:USTF0",1758859320535,1.08335346,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859320935,0.86645346,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859321132,0.3191,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859321834,1.08334518,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859322241,0.536,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859322538,0.536,3969.3,3969.2,5.8640564]
["bitfinex-derivatives","ETHF0:USTF0",1758859322738,0.536,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859323941,0.3191,3969.3,3969.2,6.1230564]
["bitfinex-derivatives","ETHF0:USTF0",1758859325337,0.1279,3969.5,3969.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758859325543,0.88234769,3969.4,3969.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758859325752,0.88234769,3969.4,3969.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758859326447,0.54734769,3969.4,3969.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758859326638,0.3601,3969.7,3969.6,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758859326839,1.13441042,3969.7,3969.6,1.93242678]
["bitfinex-derivatives","ETHF0:USTF0",1758859327037,1.34541042,3969.7,3969.6,1.67442678]
["bitfinex-derivatives","ETHF0:USTF0",1758859327240,1.79856042,3969.7,3969.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859327438,1.79856042,3969.7,3969.6,1.93242678]
["bitfinex-derivatives","ETHF0:USTF0",1758859327645,1.79856042,3969.7,3969.6,1.67442678]
["bitfinex-derivatives","ETHF0:USTF0",1758859328050,6.79856042,3969.7,3969.6,1.67442678]
["bitfinex-derivatives","ETHF0:USTF0",1758859328244,6.79856042,3969.7,3969.6,1.93242678]
["bitfinex-derivatives","ETHF0:USTF0",1758859328643,6.79856042,3969.7,3969.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859328841,0.7729,3969.2,3969.1,5.86277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859329042,0.7729,3969.2,3969.1,6.12077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859329544,0.4379,3968.8,3968.7,46.66277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859329754,0.7729,3968.8,3968.7,46.92077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859330139,0.7729,3968.8,3968.7,46.66277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859330341,0.7729,3968.8,3968.7,46.92077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859330544,0.335,3968.8,3968.7,47.37403935]
["bitfinex-derivatives","ETHF0:USTF0",1758859330744,0.4683,3969.0,3968.9,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758859330945,0.81337,3969.5,3969.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1758859331142,0.335,3969.3,3969.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859331346,1.10961804,3969.3,3969.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859331847,0.335,3969.3,3969.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1758859332049,0.335,3969.3,3969.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859332250,0.335,3969.3,3969.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1758859332550,0.335,3969.3,3969.2,6.12077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859332847,1.32077243,3969.3,3969.2,6.12077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859333240,1.77397243,3969.3,3969.2,5.86277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859333445,0.1333,3969.0,3968.8,5.86277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859333642,0.9062,3969.0,3968.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859334642,0.4683,3969.0,3968.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859334845,0.335,3968.9,3968.8,6.31602935]
["bitfinex-derivatives","ETHF0:USTF0",1758859335039,0.5619,3968.9,3968.8,6.57402935]
["bitfinex-derivatives","ETHF0:USTF0",1758859335352,0.335,3969.3,3969.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1758859335648,0.335,3969.3,3969.2,6.57398935]
["bitfinex-derivatives","ETHF0:USTF0",1758859336741,0.5619,3969.3,3969.2,6.57398935]
["bitfinex-derivatives","ETHF0:USTF0",1758859337149,0.5619,3969.3,3968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859337150,0.7729,3969.3,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859337354,0.7729,3968.9,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859337546,0.5619,3968.9,3968.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758859337846,0.7729,3968.9,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859338153,0.7729,3968.9,3968.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758859339654,0.5619,3968.9,3968.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758859339855,0.5619,3968.9,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859340053,0.5619,3968.9,3968.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758859340254,0.335,3968.9,3968.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758859340955,0.1333,3969.0,3968.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1758859341254,0.335,3969.3,3969.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1758859341456,0.335,3969.3,3969.2,6.57398935]
["bitfinex-derivatives","ETHF0:USTF0",1758859341646,0.7729,3969.3,3969.2,6.57398935]
["bitfinex-derivatives","ETHF0:USTF0",1758859342249,1.32085172,3969.3,3969.2,6.12077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859344155,1.32085172,3969.3,3969.2,5.86277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859344355,1.32085172,3969.3,3969.2,6.12077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859347363,1.32085172,3969.3,3969.2,5.86277935]
["bitfinex-derivatives","ETHF0:USTF0",1758859347656,1.32085172,3969.3,3969.2,6.12077935]
["bitfinex-derivatives","ETHF0:USTF0",1758859347956,0.2269,3968.9,3968.8,6.31602935]
["bitfinex-derivatives","ETHF0:USTF0",1758859348159,0.7729,3968.9,3968.8,6.57402935]
["bitfinex-derivatives","ETHF0:USTF0",1758859348552,0.7729,3968.9,3968.8,2.38650706]
["bitfinex-derivatives","ETHF0:USTF0",1758859348752,0.7729,3968.9,3968.8,1.67525706]
["bitfinex-derivatives","ETHF0:USTF0",1758859348962,0.7729,3968.9,3968.8,1.93325706]
["bitfinex-derivatives","ETHF0:USTF0",1758859349362,0.335,3968.9,3968.8,1.93325706]
["bitfinex-derivatives","ETHF0:USTF0",1758859349857,0.1333,3969.0,3968.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859350066,0.335,3969.3,3969.2,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1758859350255,0.335,3969.3,3969.2,2.38646706]
["bitfinex-derivatives","ETHF0:USTF0",1758859351059,0.335,3969.3,3969.2,4.06172412]
["bitfinex-derivatives","ETHF0:USTF0",1758859351266,0.0251,3969.6,3969.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1758859351457,0.3436,3969.6,3969.5,3.60851412]
["bitfinex-derivatives","ETHF0:USTF0",1758859351650,0.5744233,3969.6,3969.5,3.60851412]
["bitfinex-derivatives","ETHF0:USTF0",1758859351856,0.3185,3970.4,3970.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758859352062,0.3185,3970.4,3970.3,2.38634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859352259,0.3185,3970.4,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859352461,0.4517,3970.5,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859352860,0.1332,3970.5,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859354267,0.3185,3970.4,3970.3,42.92834706]
["bitfinex-derivatives","ETHF0:USTF0",1758859354467,0.3185,3970.4,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859354664,0.1332,3970.5,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859354865,0.4517,3970.5,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859355871,0.3185,3970.4,3970.3,43.18634706]
["bitfinex-derivatives","ETHF0:USTF0",1758859356769,0.3185,3970.4,3970.3,42.92834706]
["bitfinex-derivatives","ETHF0:USTF0",1758859356972,0.3185,3970.4,3970.3,42.73325706]
["bitfinex-derivatives","ETHF0:USTF0",1758859358066,0.3185,3970.4,3970.3,42.47525706]
["bitfinex-derivatives","ETHF0:USTF0",1758859358265,0.3185,3970.4,3970.3,42.73325706]
["bitfinex-derivatives","ETHF0:USTF0",1758859360680,0.3185,3970.4,3970.3,43.06664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859360966,0.3185,3970.4,3970.3,42.80864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859361565,0.3185,3970.4,3970.3,43.06664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859363366,0.1332,3970.5,3970.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758859363570,0.4517,3970.5,3970.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758859364164,0.3185,3970.4,3970.3,43.06664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859365876,0.1332,3970.5,3970.3,43.06664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859366074,0.3185,3970.9,3970.3,43.06664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859366271,0.3185,3970.8,3970.7,2.00864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859366466,0.3185,3970.8,3970.7,2.26664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859366668,0.546,3970.8,3970.7,2.26664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859370775,0.7592,3970.8,3970.7,2.26664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859372669,0.7592,3970.8,3970.3,41.25308]
["bitfinex-derivatives","ETHF0:USTF0",1758859372670,0.45308,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859372866,0.3185,3970.4,3970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859373073,0.3185,3970.4,3970.3,43.06564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859373272,0.7592,3970.4,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859373473,0.4407,3970.4,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859373677,0.7592,3970.4,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859374579,0.546,3970.4,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859374778,0.7592,3970.4,3970.3,2.00864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859374977,0.546,3970.4,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859375180,0.3185,3970.4,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859375377,0.134,3970.5,3970.3,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859375581,0.546,3970.2,3970.1,2.00864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859375781,0.7592,3970.2,3970.1,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859376980,0.3615,3970.0,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859377286,0.8932,3970.0,3969.9,2.00864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859377575,1.43174058,3970.0,3969.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859380276,1.43174058,3970.0,3969.9,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859380980,0.3254,3969.3,3969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859381188,0.3254,3969.3,3969.2,42.80864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859381484,0.86436669,3969.3,3969.2,43.06564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859381986,1.31176669,3969.3,3969.2,2.26564063]
["bitfinex-derivatives","ETHF0:USTF0",1758859382378,0.4538,3968.5,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859382583,0.4538,3968.5,3968.4,42.80864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859382881,1.22613,3968.2,3968.1,2.00864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859383082,1.76499904,3968.2,3968.1,2.26664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859383386,1.22613,3968.2,3968.1,43.06664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859383571,1.22613,3968.2,3968.1,42.80864063]
["bitfinex-derivatives","ETHF0:USTF0",1758859383777,1.22613,3968.2,3968.1,2.26664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859384183,6.22613,3968.2,3968.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859384790,5.7728,3968.2,3968.1,2.26664063]
["bitfinex-derivatives","ETHF0:USTF0",1758859385183,1.94109032,3970.0,3968.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758859385398,0.5544,3969.5,3969.4,2.44244063]
["bitfinex-derivatives","ETHF0:USTF0",1758859385684,0.5544,3969.5,3969.4,2.70044063]
["bitfinex-derivatives","ETHF0:USTF0",1758859385892,0.5544,3970.0,3969.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758859386188,0.5544,3970.0,3969.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758859386383,0.5544,3970.0,3969.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859386590,0.1262,3970.5,3969.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758859386887,0.208,3970.5,3970.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758859387087,0.208,3970.5,3970.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859387288,0.536,3970.5,3970.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859387684,1.11526,3970.5,3970.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859387885,1.33326,3970.5,3970.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859388291,1.33326,3970.5,3970.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859388990,0.45311,3970.1,3970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859389192,0.78111,3970.1,3970.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758859389390,0.78111,3970.1,3970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859389591,0.536,3969.3,3969.2,7.44941227]
["bitfinex-derivatives","ETHF0:USTF0",1758859389787,0.536,3969.3,3969.2,7.70741227]
["bitfinex-derivatives","ETHF0:USTF0",1758859390095,0.536,3969.9,3969.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758859390394,0.536,3969.9,3969.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859390695,0.536,3969.9,3969.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859391593,0.754,3969.9,3969.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859391785,0.536,3969.9,3969.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859391982,0.328,3970.4,3969.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859392184,0.328,3970.4,3970.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758859392185,0.536,3970.4,3970.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758859392392,0.45305,3970.7,3970.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859392393,0.328,3970.6,3970.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859392592,0.328,3970.6,3970.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758859392593,0.536,3970.6,3970.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758859392981,0.536,3970.6,3970.5,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1758859393193,0.328,3970.6,3970.5,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1758859393785,0.328,3970.9,3970.5,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1758859393987,1.33322,3971.0,3970.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758859394187,1.41732686,3971.0,3970.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758859395282,1.41732686,3971.0,3970.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758859395487,0.8802,3971.0,3970.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758859397597,0.754,3970.7,3970.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758859397795,0.754,3970.7,3970.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758859398504,0.754,3970.7,3970.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859399102,0.754,3970.7,3970.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859399497,0.754,3970.7,3970.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758859399698,0.754,3970.7,3970.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859402798,0.754,3970.7,3970.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859403191,0.754,3970.7,3970.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859403391,0.536,3970.7,3970.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758859403591,0.754,3970.7,3970.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859403901,0.754,3970.7,3970.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758859404094,0.328,3970.6,3969.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758859404293,0.536,3970.0,3969.9,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758859404692,0.536,3970.0,3969.9,42.00513]
["bitfinex-derivatives","ETHF0:USTF0",1758859404984,0.6622,3970.0,3969.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758859405183,0.8802,3970.0,3969.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758859406798,0.8802,3970.0,3969.9,2.70115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859406987,0.8802,3970.0,3969.9,2.44315185]
["bitfinex-derivatives","ETHF0:USTF0",1758859407188,0.8802,3970.0,3969.9,2.70115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859411201,0.3384,3970.4,3970.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758859411389,0.5528,3970.4,3970.3,3.05115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859411596,0.7664,3970.4,3970.3,3.05115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859412693,0.428,3969.9,3969.8,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1758859412899,0.5277,3970.3,3970.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758859413103,0.5277,3970.3,3970.2,3.05115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859413800,0.7413,3970.3,3970.2,3.05115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859414204,0.7413,3970.3,3970.2,2.79415185]
["bitfinex-derivatives","ETHF0:USTF0",1758859414403,0.7413,3970.3,3970.2,3.05115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859415095,0.7413,3970.3,3970.2,2.71715185]
["bitfinex-derivatives","ETHF0:USTF0",1758859415291,1.2797821,3970.3,3970.2,2.49505185]
["bitfinex-derivatives","ETHF0:USTF0",1758859418404,0.5384821,3970.3,3970.2,3.05115185]
["bitfinex-derivatives","ETHF0:USTF0",1758859418797,0.3384,3970.4,3970.3,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1758859419005,0.87723462,3970.4,3970.3,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1758859419305,1.30523462,3970.4,3970.3,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1758859420702,1.30523462,3970.4,3970.3,2.91212223]
["bitfinex-derivatives","ETHF0:USTF0",1758859421702,0.87723462,3970.4,3970.3,2.91212223]
["bitfinex-derivatives","ETHF0:USTF0",1758859421898,0.56393462,3970.4,3970.3,2.91212223]
["bitfinex-derivatives","ETHF0:USTF0",1758859422103,0.0251,3970.4,3970.3,2.91212223]
["bitfinex-derivatives","ETHF0:USTF0",1758859422603,0.5528,3970.4,3970.3,2.91212223]
["bitfinex-derivatives","ETHF0:USTF0",1758859422808,0.7664,3970.4,3970.3,2.91212223]
["bitfinex-derivatives","ETHF0:USTF0",1758859423004,0.7664,3970.4,3970.3,3.16912223]
["bitfinex-derivatives","ETHF0:USTF0",1758859423997,0.5528,3970.4,3970.3,3.16912223]
["bitfinex-derivatives","ETHF0:USTF0",1758859424608,0.0251,3970.4,3970.3,3.16912223]
["bitfinex-derivatives","ETHF0:USTF0",1758859426408,0.5528,3970.4,3970.3,3.16912223]
["bitfinex-derivatives","ETHF0:USTF0",1758859427810,0.5528,3970.4,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859427811,0.428,3970.2,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859428016,0.7413,3970.1,3970.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758859428214,0.7413,3970.1,3970.0,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1758859428406,0.7413,3970.1,3970.0,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1758859428606,0.7413,3970.1,3970.0,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1758859429207,0.7413,3970.1,3970.0,2.83514223]
["bitfinex-derivatives","ETHF0:USTF0",1758859429508,1.2804627,3970.1,3970.0,2.15993223]
["bitfinex-derivatives","ETHF0:USTF0",1758859429812,1.2804627,3970.1,3970.0,1.90293223]
["bitfinex-derivatives","ETHF0:USTF0",1758859430014,1.2804627,3970.1,3970.0,2.15993223]
["bitfinex-derivatives","ETHF0:USTF0",1758859431519,0.3133,3970.4,3970.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758859431717,0.5277,3970.4,3970.3,2.71603223]
["bitfinex-derivatives","ETHF0:USTF0",1758859432016,1.0668738,3970.4,3970.3,2.71603223]
["bitfinex-derivatives","ETHF0:USTF0",1758859432605,1.14607635,3971.9,3971.3,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1758859432606,0.01378635,3971.9,3971.3,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1758859432806,1.82647667,3971.9,3971.4,3.60546446]
["bitfinex-derivatives","ETHF0:USTF0",1758859433009,1.82647667,3971.9,3971.8,3.80138446]
["bitfinex-derivatives","ETHF0:USTF0",1758859433010,0.22818635,3971.9,3971.8,3.80138446]
["bitfinex-derivatives","ETHF0:USTF0",1758859433203,0.22818635,3971.9,3971.8,2.38415223]
["bitfinex-derivatives","ETHF0:USTF0",1758859433411,0.44178635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859433910,0.01378635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859434712,0.01378635,3971.9,3971.8,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859435011,0.01378635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859435205,0.01378635,3971.9,3971.8,3.60546446]
["bitfinex-derivatives","ETHF0:USTF0",1758859435403,0.01378635,3971.9,3971.8,3.34846446]
["bitfinex-derivatives","ETHF0:USTF0",1758859435603,0.32708635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859435809,0.44178635,3971.9,3971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859436009,0.75508635,3971.9,3971.8,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859436212,0.54148635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859436822,0.75508635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859438117,0.75508635,3971.9,3971.8,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859438316,0.75508635,3971.9,3971.8,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859438517,0.75508635,3971.9,3971.8,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859438818,0.75508635,3971.9,3970.7,1.34505536]
["bitfinex-derivatives","ETHF0:USTF0",1758859438819,5.01378635,3971.9,3970.7,1.34505536]
["bitfinex-derivatives","ETHF0:USTF0",1758859439008,0.5277,3970.7,3970.6,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1758859439213,0.5277,3970.7,3970.6,4.05851446]
["bitfinex-derivatives","ETHF0:USTF0",1758859440023,0.4508,3971.0,3970.9,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758859440223,0.4508,3971.0,3970.9,2.38425223]
["bitfinex-derivatives","ETHF0:USTF0",1758859440423,0.3361,3971.4,3971.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758859440617,0.3361,3971.4,3971.3,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859441013,0.7738,3971.4,3971.3,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859441528,0.7738,3971.4,3971.3,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859442720,1.22676,3971.4,3971.3,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859443323,0.453,3971.1,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758859443624,0.7738,3970.7,3970.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1758859444315,0.8895,3970.5,3970.4,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1758859444521,0.8895,3970.5,3970.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859444721,0.8895,3970.5,3970.4,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859444919,0.8895,3970.5,3970.4,1.93123223]
["bitfinex-derivatives","ETHF0:USTF0",1758859445120,0.8895,3970.5,3970.4,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859445416,0.1272,3970.0,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859445627,0.4562,3970.0,3969.9,42.47423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859446325,0.8895,3970.0,3969.9,1.67423223]
["bitfinex-derivatives","ETHF0:USTF0",1758859446622,0.6794,3970.0,3969.9,5.85993045]
["bitfinex-derivatives","ETHF0:USTF0",1758859446925,0.6794,3970.0,3969.9,6.57006045]
["bitfinex-derivatives","ETHF0:USTF0",1758859447718,0.6794,3970.0,3969.9,6.11693045]
["bitfinex-derivatives","ETHF0:USTF0",1758859447928,0.4333,3969.6,3969.5,5.85993045]
["bitfinex-derivatives","ETHF0:USTF0",1758859448127,0.7623,3969.6,3969.5,6.11693045]
["bitfinex-derivatives","ETHF0:USTF0",1758859449425,0.5522,3969.6,3969.5,6.11693045]
["bitfinex-derivatives","ETHF0:USTF0",1758859449630,0.329,3969.6,3969.5,6.11693045]
["bitfinex-derivatives","ETHF0:USTF0",1758859451323,0.329,3969.9,3969.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1758859451623,0.329,3969.9,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859451818,0.5522,3969.9,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859452029,0.5522,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859452332,0.329,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859453720,0.4562,3970.0,3969.8,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1758859453919,0.4562,3970.0,3969.9,6.11693045]
["bitfinex-derivatives","ETHF0:USTF0",1758859455534,1.13252,3970.0,3969.9,5.85993045]
["bitfinex-derivatives","ETHF0:USTF0",1758859455729,0.329,3969.9,3969.5,5.85993045]
["bitfinex-derivatives","ETHF0:USTF0",1758859455930,0.5522,3969.9,3969.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859456134,0.2232,3969.9,3969.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1758859456335,0.5522,3969.8,3969.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1758859456537,0.5522,3969.8,3969.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1758859457034,0.329,3969.8,3969.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1758859457629,0.329,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859458230,0.5522,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859458525,0.7623,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859459639,0.4333,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859460138,0.7623,3969.8,3969.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859461339,0.329,3969.7,3969.5,6.31310045]
["bitfinex-derivatives","ETHF0:USTF0",1758859461540,0.329,3969.7,3969.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859462431,0.329,3969.6,3969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859462639,0.5522,3969.3,3969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859463140,0.5522,3969.3,3969.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859463941,0.5522,3969.3,3969.2,41.51021]
["bitfinex-derivatives","ETHF0:USTF0",1758859465045,0.329,3969.3,3969.2,41.51021]
["bitfinex-derivatives","ETHF0:USTF0",1758859465832,0.329,3969.3,3969.2,41.25321]
["bitfinex-derivatives","ETHF0:USTF0",1758859466033,0.1272,3969.5,3968.2,1.79837536]
["bitfinex-derivatives","ETHF0:USTF0",1758859466034,0.1272,3968.5,3968.2,1.79837536]
["bitfinex-derivatives","ETHF0:USTF0",1758859466239,0.2232,3968.4,3968.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859466474,0.7623,3968.4,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859466740,0.7623,3968.4,3968.3,42.73311069]
["bitfinex-derivatives","ETHF0:USTF0",1758859467339,0.7623,3968.4,3968.3,42.47611069]
["bitfinex-derivatives","ETHF0:USTF0",1758859467543,0.7623,3968.4,3968.3,1.93311069]
["bitfinex-derivatives","ETHF0:USTF0",1758859467846,5.7623,3968.4,3968.3,1.93311069]
["bitfinex-derivatives","ETHF0:USTF0",1758859468036,6.2156,3968.4,3968.3,1.93311069]
["bitfinex-derivatives","ETHF0:USTF0",1758859468232,5.7623,3968.4,3968.3,1.93311069]
["bitfinex-derivatives","ETHF0:USTF0",1758859468635,0.7623,3968.4,3968.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859469641,0.329,3967.9,3967.8,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1758859469943,0.5522,3967.9,3967.8,6.57598454]
["bitfinex-derivatives","ETHF0:USTF0",1758859472745,0.7623,3967.9,3967.8,6.12261454]
["bitfinex-derivatives","ETHF0:USTF0",1758859477242,0.8998,3967.5,3967.4,5.86561454]
["bitfinex-derivatives","ETHF0:USTF0",1758859477448,0.2282,3967.1,3967.0,6.31907454]
["bitfinex-derivatives","ETHF0:USTF0",1758859477634,0.1278,3967.5,3967.0,6.31907454]
["bitfinex-derivatives","ETHF0:USTF0",1758859477635,0.1278,3967.5,3967.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1758859477947,0.3554,3968.0,3967.7,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758859478147,0.6764,3968.0,3967.9,5.86561454]
["bitfinex-derivatives","ETHF0:USTF0",1758859478343,0.6764,3968.0,3967.9,6.12261454]
["bitfinex-derivatives","ETHF0:USTF0",1758859479051,0.321,3968.4,3967.9,6.12261454]
["bitfinex-derivatives","ETHF0:USTF0",1758859479243,0.321,3968.4,3968.3,5.86561454]
["bitfinex-derivatives","ETHF0:USTF0",1758859479443,0.321,3968.4,3968.3,6.12261454]
["bitfinex-derivatives","ETHF0:USTF0",1758859479746,0.5492,3968.4,3968.3,6.12261454]
["bitfinex-derivatives","ETHF0:USTF0",1758859482649,0.5492,3968.4,3968.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859483554,0.321,3968.4,3968.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859485052,0.2282,3968.4,3967.9,6.7027319]
["bitfinex-derivatives","ETHF0:USTF0",1758859485351,0.321,3968.2,3968.1,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758859486048,0.5492,3968.2,3968.1,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758859486651,0.772,3968.2,3968.1,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758859486851,0.772,3968.2,3968.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758859487052,0.5492,3968.2,3968.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1758859487651,0.772,3968.2,3968.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859487854,0.772,3968.2,3967.4,86.8037319]
["bitfinex-derivatives","ETHF0:USTF0",1758859487855,0.1278,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859488152,0.4488,3967.5,3967.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859488354,0.4488,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859488557,0.4488,3967.5,3967.4,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859488951,0.4488,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859489557,0.4488,3967.5,3967.4,42.81162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859489853,0.4488,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859490454,0.4488,3967.5,3967.4,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859490757,0.4488,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859491849,0.4488,3967.5,3967.4,43.26504545]
["bitfinex-derivatives","ETHF0:USTF0",1758859492049,0.4488,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859496054,0.321,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859496263,0.0252,3967.6,3967.4,44.86710081]
["bitfinex-derivatives","ETHF0:USTF0",1758859496557,0.3462,3967.6,3967.4,44.86710081]
["bitfinex-derivatives","ETHF0:USTF0",1758859496757,0.321,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859496957,0.4488,3967.5,3967.4,43.52204545]
["bitfinex-derivatives","ETHF0:USTF0",1758859497362,0.4488,3967.5,3967.4,44.86710081]
["bitfinex-derivatives","ETHF0:USTF0",1758859497564,0.321,3967.5,3967.4,44.86710081]
["bitfinex-derivatives","ETHF0:USTF0",1758859497756,0.0252,3967.6,3967.4,44.86710081]
["bitfinex-derivatives","ETHF0:USTF0",1758859498259,0.4488,3967.5,3967.4,42.59847536]
["bitfinex-derivatives","ETHF0:USTF0",1758859498454,0.4488,3967.5,3967.4,42.85547536]
["bitfinex-derivatives","ETHF0:USTF0",1758859499162,0.3462,3967.6,3967.4,42.85547536]
["bitfinex-derivatives","ETHF0:USTF0",1758859499360,0.3462,3967.6,3967.5,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859500558,0.5744,3967.6,3967.5,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859500758,0.3462,3967.6,3967.5,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859501060,0.3462,3967.6,3967.5,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859501650,0.5682,3967.6,3967.5,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859501960,0.7885,3967.4,3967.3,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859502467,0.7885,3967.4,3967.3,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859502665,0.0252,3967.6,3967.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1758859502864,0.3689,3967.6,3967.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859503262,0.0252,3967.6,3967.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859503660,0.0252,3967.6,3967.5,1.60205536]
["bitfinex-derivatives","ETHF0:USTF0",1758859503853,0.3689,3967.6,3967.5,1.60205536]
["bitfinex-derivatives","ETHF0:USTF0",1758859505070,0.3689,3967.6,3967.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859505466,0.3689,3967.6,3967.5,1.60205536]
["bitfinex-derivatives","ETHF0:USTF0",1758859505970,0.1272,3968.5,3967.5,1.60205536]
["bitfinex-derivatives","ETHF0:USTF0",1758859505971,0.3456,3968.5,3968.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859506172,0.3456,3968.5,3968.4,2.72192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859506466,1.20241425,3968.5,3968.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758859506671,0.6848,3968.5,3968.4,43.52192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859507471,0.4664,3968.5,3968.4,43.52192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859508371,0.3456,3969.0,3968.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758859508572,0.1272,3969.0,3968.9,2.72187545]
["bitfinex-derivatives","ETHF0:USTF0",1758859509073,0.4664,3969.0,3968.9,2.72187545]
["bitfinex-derivatives","ETHF0:USTF0",1758859510289,0.3432,3969.5,3969.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1758859510573,0.3432,3969.5,3969.4,2.72181545]
["bitfinex-derivatives","ETHF0:USTF0",1758859510769,0.6824,3969.5,3969.4,2.72181545]
["bitfinex-derivatives","ETHF0:USTF0",1758859511173,0.8977,3969.5,3969.4,2.72181545]
["bitfinex-derivatives","ETHF0:USTF0",1758859511771,0.8977,3969.5,3969.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859511967,0.4745,3968.5,3968.4,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758859512274,0.4745,3968.5,3968.4,43.26492545]
["bitfinex-derivatives","ETHF0:USTF0",1758859512470,0.4745,3968.5,3968.4,43.52192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859512672,0.4745,3968.5,3968.4,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859512975,0.4745,3968.5,3968.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859513365,0.4745,3968.5,3968.1,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758859513366,0.7729,3968.2,3968.1,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758859513569,0.7729,3968.2,3968.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859513863,0.7729,3968.2,3968.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859514679,0.3392,3968.2,3968.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859515476,0.1353,3968.5,3968.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859515684,0.4745,3968.5,3968.4,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859515872,0.4745,3968.5,3968.4,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859516574,0.6929,3968.5,3968.4,2.72192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859517188,0.4745,3968.5,3968.4,2.72192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859517885,1.1462,3968.5,3968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859518086,0.7729,3967.9,3967.8,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1758859518276,0.7729,3967.9,3967.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859518581,0.7729,3967.9,3967.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859518982,5.88706,3967.9,3967.5,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758859519183,0.7729,3967.6,3967.5,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758859519382,0.7729,3967.6,3967.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1758859519683,0.1353,3968.0,3967.3,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859519684,0.7729,3967.4,3967.3,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859519980,0.7729,3967.2,3967.1,2.46507545]
["bitfinex-derivatives","ETHF0:USTF0",1758859520185,0.3392,3967.2,3967.1,43.52207545]
["bitfinex-derivatives","ETHF0:USTF0",1758859521586,0.3392,3967.2,3967.1,41.25345]
["bitfinex-derivatives","ETHF0:USTF0",1758859521779,0.3392,3967.2,3967.1,43.52207545]
["bitfinex-derivatives","ETHF0:USTF0",1758859523891,0.3392,3967.2,3967.1,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859524087,0.569,3967.0,3966.8,2.46510545]
["bitfinex-derivatives","ETHF0:USTF0",1758859524283,0.7729,3966.9,3966.8,2.46510545]
["bitfinex-derivatives","ETHF0:USTF0",1758859524481,0.7729,3966.9,3966.8,2.72210545]
["bitfinex-derivatives","ETHF0:USTF0",1758859524787,0.7729,3966.9,3966.8,43.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1758859524988,0.7729,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859525189,0.7729,3966.9,3966.8,42.81162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859525390,0.7729,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859525584,0.5576,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859525881,0.3392,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859526084,0.3392,3966.9,3966.8,42.81162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859526289,0.3392,3966.9,3966.8,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859526290,0.5576,3966.9,3966.8,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859526688,0.7729,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859527886,0.5576,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859528191,0.5576,3966.9,3966.8,42.81162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859528383,0.5576,3966.9,3966.8,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859528890,0.5576,3966.9,3966.0,39.308]
["bitfinex-derivatives","ETHF0:USTF0",1758859528891,0.7729,3966.2,3966.1,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859529188,0.3392,3966.2,3966.1,43.06862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859530989,0.3449,3967.0,3966.8,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1758859531181,0.3449,3967.0,3966.9,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859531382,0.6824,3967.0,3966.9,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859532094,0.8922,3967.0,3966.9,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859532592,0.8922,3967.0,3966.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859532887,5.8922,3967.0,3966.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859533393,0.6824,3967.0,3966.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859533691,0.8922,3967.0,3966.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859534090,0.6824,3967.0,3966.9,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859534290,0.4728,3967.0,3966.9,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859534479,0.3375,3967.4,3966.9,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859534681,0.5471,3967.4,3967.3,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1758859534889,0.5471,3967.4,3967.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1758859536195,0.7569,3967.4,3967.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1758859537496,0.5471,3967.4,3967.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1758859537801,0.3375,3967.4,3967.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1758859538490,0.3375,3967.7,3967.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859538702,0.1353,3968.0,3967.9,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758859538890,0.1353,3968.0,3967.9,2.72198545]
["bitfinex-derivatives","ETHF0:USTF0",1758859539192,0.4667,3968.5,3968.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859539494,0.8861,3968.5,3968.4,2.72192545]
["bitfinex-derivatives","ETHF0:USTF0",1758859540690,0.8861,3968.5,3968.4,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859540995,0.8861,3968.5,3968.4,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859541184,0.8861,3968.5,3968.4,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859542287,0.8861,3968.5,3968.4,2.01162545]
["bitfinex-derivatives","ETHF0:USTF0",1758859542496,0.8861,3968.5,3968.4,2.26862545]
["bitfinex-derivatives","ETHF0:USTF0",1758859542795,0.8861,3968.5,3968.4,1.93288888]
["bitfinex-derivatives","ETHF0:USTF0",1758859543298,0.8861,3968.5,3968.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859543603,0.8861,3968.5,3967.5,39.31]
["bitfinex-derivatives","ETHF0:USTF0",1758859543604,0.8861,3967.0,3966.9,2.12936888]
["bitfinex-derivatives","ETHF0:USTF0",1758859543791,0.6763,3967.0,3966.9,2.17076888]
["bitfinex-derivatives","ETHF0:USTF0",1758859543992,0.6763,3967.0,3966.9,42.97076888]
["bitfinex-derivatives","ETHF0:USTF0",1758859544492,0.6763,3967.0,3966.9,42.71376888]
["bitfinex-derivatives","ETHF0:USTF0",1758859544697,0.6763,3967.0,3966.9,42.97076888]
["bitfinex-derivatives","ETHF0:USTF0",1758859545198,0.4667,3967.0,3966.9,42.97076888]
["bitfinex-derivatives","ETHF0:USTF0",1758859546698,0.4667,3967.0,3966.9,41.29488]
["bitfinex-derivatives","ETHF0:USTF0",1758859548302,0.4667,3967.0,3966.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859548600,0.4667,3967.0,3966.8,5.86878231]
["bitfinex-derivatives","ETHF0:USTF0",1758859548601,0.4667,3967.0,3966.4,5.86878231]
["bitfinex-derivatives","ETHF0:USTF0",1758859548799,0.6763,3966.5,3966.4,6.32231231]
["bitfinex-derivatives","ETHF0:USTF0",1758859548995,0.4667,3966.5,3966.4,6.57931231]
["bitfinex-derivatives","ETHF0:USTF0",1758859549203,0.3388,3967.0,3966.9,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1758859549599,0.3388,3967.0,3966.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758859549797,0.8861,3967.0,3966.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758859553208,0.4667,3967.0,3966.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758859554510,0.6763,3967.0,3966.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758859554902,0.4667,3967.0,3966.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758859556406,0.1292,3968.0,3966.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859556610,0.6763,3968.0,3967.4,5.86878231]
["bitfinex-derivatives","ETHF0:USTF0",1758859556809,0.5471,3967.8,3967.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758859557010,0.1292,3968.5,3968.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859557218,0.6763,3968.5,3968.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859557616,0.8861,3968.5,3968.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859558515,0.8861,3968.5,3968.3,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758859558720,0.8861,3968.5,3968.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859559013,0.2096,3967.8,3967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859559206,0.5471,3967.8,3967.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859560113,0.3375,3967.8,3967.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859560314,0.4693,3968.0,3967.8,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1758859560524,0.4693,3968.0,3967.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859560811,0.3526,3968.5,3968.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859561016,0.3526,3968.5,3968.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758859561414,0.6927,3968.5,3968.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758859562016,0.4693,3968.5,3968.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758859563114,0.6927,3968.5,3968.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758859563308,0.6927,3968.5,3968.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859563309,0.9013,3968.5,3968.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758859563513,0.7721,3968.3,3968.2,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758859563711,0.7721,3968.3,3968.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1758859566613,0.3252,3968.2,3968.1,2.12910771]
["bitfinex-derivatives","ETHF0:USTF0",1758859566819,0.7433,3968.2,3968.1,2.38610771]
["bitfinex-derivatives","ETHF0:USTF0",1758859567509,0.7433,3968.2,3968.1,1.67577771]
["bitfinex-derivatives","ETHF0:USTF0",1758859567712,0.7433,3968.2,3968.1,1.93277771]
["bitfinex-derivatives","ETHF0:USTF0",1758859568021,0.7433,3968.2,3967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859568022,0.7433,3967.8,3967.7,42.47577771]
["bitfinex-derivatives","ETHF0:USTF0",1758859568222,0.7433,3967.8,3967.7,42.73277771]
["bitfinex-derivatives","ETHF0:USTF0",1758859568922,0.7433,3967.8,3967.7,1.93277771]
["bitfinex-derivatives","ETHF0:USTF0",1758859569321,0.7433,3967.8,3967.7,1.67577771]
["bitfinex-derivatives","ETHF0:USTF0",1758859569524,0.7433,3967.8,3967.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859570328,0.8733,3967.5,3967.4,1.67577771]
["bitfinex-derivatives","ETHF0:USTF0",1758859570512,0.7433,3967.2,3967.1,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758859570717,0.7433,3967.2,3967.1,2.38622771]
["bitfinex-derivatives","ETHF0:USTF0",1758859570913,0.7433,3967.2,3967.1,42.73277771]
["bitfinex-derivatives","ETHF0:USTF0",1758859571524,0.7433,3966.7,3966.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758859571720,0.7433,3966.7,3966.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758859571919,0.7433,3966.7,3966.6,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758859572518,0.3252,3966.7,3966.6,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758859572715,0.13,3967.5,3967.3,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1758859572917,0.4181,3967.4,3966.9,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1758859573122,0.5481,3967.0,3966.9,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1758859573317,0.3383,3967.0,3966.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1758859573624,0.5335,3966.8,3966.7,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758859573924,0.3252,3966.8,3966.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1758859574121,0.13,3967.5,3966.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1758859574122,0.4552,3967.5,3967.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1758859574315,0.4552,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859574621,0.4552,3967.5,3967.4,2.38619771]
["bitfinex-derivatives","ETHF0:USTF0",1758859575215,0.4552,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859576125,0.6635,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859577122,0.8733,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859577423,0.6635,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859578226,0.4552,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859578522,0.6635,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859578723,0.8733,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859579125,0.4552,3967.5,3967.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1758859579321,0.4552,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758859579827,0.45356,3966.2,3966.1,1.11717957]
["bitfinex-derivatives","ETHF0:USTF0",1758859580030,0.7433,3965.3,3965.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758859580334,2.41907771,3965.3,3965.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758859580723,2.41907771,3965.3,3965.2,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1758859581328,2.41907771,3965.3,3965.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758859582627,0.7433,3965.3,3965.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758859584527,0.7433,3965.3,3965.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758859586730,0.7433,3965.3,3962.4,3.15944983]
["bitfinex-derivatives","ETHF0:USTF0",1758859586923,0.13,3963.0,3962.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758859587125,0.13,3963.0,3962.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758859587324,0.3252,3962.9,3962.6,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758859587626,0.3252,3962.9,3962.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758859588032,0.3252,3962.9,3962.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758859588231,0.3252,3963.4,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859588432,0.45392,3963.1,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859588733,0.13,3963.0,3962.6,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758859589135,0.3252,3962.9,3962.6,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758859589530,0.58393,3963.0,3962.6,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758859589729,0.3252,3962.9,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859590030,0.3183,3962.9,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859590224,5.8754742,3962.9,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859590932,0.3183,3962.8,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859591434,5.8754742,3962.9,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859591933,0.3183,3962.8,3962.6,41.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758859592232,0.3183,3962.8,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859592431,0.3183,3963.2,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859592626,0.13,3963.5,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859592627,5.8754742,3962.9,3962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859592934,0.3183,3962.8,3962.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758859593239,0.7516,3962.8,3962.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758859593428,0.7516,3962.8,3962.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758859594035,0.7516,3962.8,3962.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758859594333,0.7516,3962.8,3962.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758859594736,0.7516,3962.8,3962.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758859595636,0.13,3963.5,3962.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859595637,0.77221,3963.2,3962.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859595829,0.2131,3962.9,3962.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859596135,0.7516,3962.9,3962.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758859596334,0.7516,3962.9,3962.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758859597735,0.4333,3962.9,3962.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758859597938,0.7516,3962.7,3962.6,41.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758859598236,0.7516,3962.3,3962.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758859598445,0.7516,3962.3,3962.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758859598639,0.7516,3962.3,3962.2,41.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758859599139,6.3294542,3962.5,3961.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859599140,0.4333,3961.9,3961.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859599328,0.1338,3962.0,3961.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859599329,0.7516,3961.6,3961.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758859599530,0.7516,3961.6,3961.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859599839,0.7516,3961.6,3961.5,41.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758859600236,0.7516,3961.6,3961.5,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758859600436,0.7516,3961.6,3961.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758859601233,0.7516,3961.6,3961.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758859601440,0.7516,3961.6,3961.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859605739,0.2131,3961.6,3961.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758859606248,0.0252,3961.7,3961.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859606450,0.5566,3961.7,3961.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758859606839,0.5566,3961.7,3961.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758859607139,0.2383,3961.7,3961.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758859608141,0.82046021,3961.7,3961.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758859609136,0.60736021,3961.7,3961.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758859610451,0.82046021,3961.7,3961.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758859610948,1.35896021,3961.7,3961.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758859611343,1.35896021,3961.7,3961.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758859611645,1.35896021,3961.7,3961.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758859612038,1.35896021,3961.7,3961.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758859612747,0.7516,3961.6,3961.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758859613044,1.33376021,3961.6,3961.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758859613634,1.33376021,3961.6,3960.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758859613635,0.3183,3961.4,3960.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758859613839,0.7516,3961.4,3961.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758859614038,1.33265093,3961.4,3961.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758859614239,1.33265093,3961.4,3961.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859614447,0.5879,3961.5,3961.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758859614448,0.79415093,3961.3,3961.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758859614648,0.58105093,3961.3,3961.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859615337,1.33265093,3961.3,3961.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859615950,1.33265093,3961.3,3961.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758859616953,0.58105093,3961.3,3961.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859617155,0.79415093,3961.3,3961.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859617752,1.33265093,3961.3,3961.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859617955,1.11245093,3961.3,3961.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758859618645,1.11245093,3961.3,3961.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859618842,0.58105093,3961.3,3961.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859619045,0.58105093,3961.3,3961.2,9.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859619346,0.58105093,3961.3,3961.2,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758859619540,0.58105093,3961.3,3961.2,9.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859619745,0.58105093,3961.3,3961.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758859620939,0.5718,3961.4,3961.3,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1758859621146,1.34077488,3961.4,3961.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1758859621744,1.34077488,3961.4,3961.3,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1758859622047,1.34077488,3961.4,3961.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758859622451,1.34077488,3961.4,3961.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758859623848,1.00967488,3961.4,3961.2,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1758859624044,1.31557488,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859624245,1.31557488,3961.3,3961.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758859624552,1.31557488,3961.3,3961.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758859625653,1.31557488,3961.3,3961.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758859625956,1.31557488,3961.3,3961.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758859626547,1.31557488,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859627147,1.31557488,3961.3,3961.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758859627650,3.33416278,3961.3,3961.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758859628148,3.33416278,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859628852,1.31557488,3961.3,3961.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758859630363,1.31557488,3961.3,3961.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758859633660,1.31557488,3961.3,3961.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758859633863,1.31557488,3961.3,3961.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758859634358,1.31557488,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859635048,8.33416278,3961.3,3961.2,0.63636317]
["bitfinex-derivatives","ETHF0:USTF0",1758859635947,10.1468531,3961.3,3961.2,0.63636317]
["bitfinex-derivatives","ETHF0:USTF0",1758859636149,8.33416278,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859636352,8.33416278,3961.3,3958.5,2.38374988]
["bitfinex-derivatives","ETHF0:USTF0",1758859636353,0.45419,3960.7,3960.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758859636651,3.02345278,3960.7,3960.6,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758859637652,1.00486488,3960.7,3960.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758859638757,1.00486488,3960.7,3960.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758859639659,0.55067488,3960.7,3960.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758859640757,0.55067488,3960.7,3960.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758859641350,0.55067488,3960.7,3960.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758859642463,0.55034566,3960.7,3960.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758859642760,0.55034566,3960.7,3960.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758859642963,0.55034566,3960.7,3960.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758859642964,7.56893356,3960.7,3960.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758859643764,7.82993356,3960.7,3960.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758859643960,7.82993356,3960.7,3960.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758859648168,2.82993356,3960.7,3960.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758859648663,2.82993356,3960.7,3960.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758859650269,2.82993356,3960.7,3960.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758859650480,2.56893356,3960.7,3960.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758859650772,2.82993356,3960.7,3960.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758859652770,2.82993356,3960.7,3960.6,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758859653169,2.82993356,3960.7,3960.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758859654473,2.82993356,3960.7,3960.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758859654976,2.82993356,3960.7,3960.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758859655476,0.45423,3960.3,3960.2,2.64728295]
["bitfinex-derivatives","ETHF0:USTF0",1758859655772,3.28416356,3960.3,3960.2,2.64728295]
["bitfinex-derivatives","ETHF0:USTF0",1758859657379,2.7338179,3960.3,3960.2,2.86208295]
["bitfinex-derivatives","ETHF0:USTF0",1758859657577,3.27849493,3960.3,3960.2,2.73488295]
["bitfinex-derivatives","ETHF0:USTF0",1758859658275,3.27849493,3960.3,3960.2,2.96198295]
["bitfinex-derivatives","ETHF0:USTF0",1758859662372,3.01749493,3960.3,3960.2,3.17678295]
["bitfinex-derivatives","ETHF0:USTF0",1758859662577,0.54467703,3960.3,3960.2,3.43678295]
["bitfinex-derivatives","ETHF0:USTF0",1758859664574,0.54467703,3960.3,3960.2,3.17678295]
["bitfinex-derivatives","ETHF0:USTF0",1758859666074,0.54467703,3960.3,3960.2,8.43778295]
["bitfinex-derivatives","ETHF0:USTF0",1758859666385,0.4541,3961.5,3961.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758859666586,2.13628282,3961.5,3961.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859666982,1.68218282,3961.5,3961.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859667204,0.261,3962.0,3961.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758859667386,1.68218282,3961.9,3961.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758859669388,2.13619282,3962.2,3962.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859669598,2.39719282,3962.2,3962.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859670298,0.71501,3962.2,3962.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859670493,1.94318282,3962.2,3962.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859671193,2.01507249,3962.9,3962.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859671495,2.42232282,3962.9,3962.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859671697,1.96838282,3962.9,3962.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859671999,0.0252,3962.9,3962.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859672692,0.0252,3962.9,3962.8,7.69978282]
["bitfinex-derivatives","ETHF0:USTF0",1758859672895,1.68218282,3963.8,3963.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859673192,1.68218282,3964.0,3963.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859673412,1.68218282,3964.0,3963.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758859673413,0.45381,3964.0,3963.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758859673598,0.45381,3964.0,3963.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859673799,2.13599282,3964.0,3963.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859674299,1.68218282,3964.0,3963.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859674790,1.70778282,3964.0,3963.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859675393,1.68218282,3964.0,3963.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859675695,0.45377,3964.3,3963.5,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1758859675696,0.0256,3964.2,3964.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859675899,0.3112,3964.2,3964.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859677502,0.0512,3964.2,3964.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859677803,1.73338282,3964.2,3964.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859679618,0.45377,3964.4,3964.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758859679805,0.71377,3964.4,3964.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758859680195,0.03319953,3964.8,3964.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758859680404,0.03319953,3964.8,3964.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758859680605,0.08319953,3964.8,3964.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758859681302,0.08319953,3964.8,3964.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758859681703,0.34319953,3964.8,3964.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758859681910,0.34319953,3964.8,3964.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758859682807,0.34319953,3964.8,3964.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758859682808,0.05,3964.6,3964.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758859683007,1.73218282,3964.6,3964.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758859684713,1.74748282,3964.6,3964.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758859685609,0.2096,3964.1,3964.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758859685813,2.34558282,3964.1,3964.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758859687608,0.6634,3964.1,3964.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758859690201,1.68218282,3964.2,3963.6,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758859690202,0.66344,3963.7,3963.6,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758859690508,1.20866,3963.5,3963.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859692413,2.00792024,3963.5,3963.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859695311,1.20869,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859695529,1.20869,3963.3,3962.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758859695530,1.20874,3962.8,3962.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859695711,0.7548,3962.5,3962.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859696015,0.7548,3962.5,3962.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859696016,0.7548,3962.3,3962.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859696219,1.29406024,3962.3,3962.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859696412,0.2096,3962.1,3962.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859696607,3.23624306,3962.1,3962.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859697013,3.43466064,3962.1,3962.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859697314,3.43666363,3962.1,3962.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859697619,3.23624306,3962.1,3962.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859698518,0.45404,3962.0,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859698711,1.20888,3961.6,3961.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758859698910,1.74814024,3961.6,3961.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758859699109,0.4236,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859699317,0.96286024,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859701915,1.22286024,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859704432,1.55406024,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859705622,1.22286024,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859706518,1.22186024,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859706718,0.259,3961.4,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859707225,0.4541,3961.5,3961.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758859707528,0.7131,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859707720,1.25290863,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859708226,0.7131,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859709421,0.9227,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859711826,1.4593,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859712027,1.1455,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859712223,1.68536689,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859714630,1.99916689,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859715826,1.46946689,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859716726,1.25296689,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859716925,0.259,3961.5,3961.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758859717529,0.45409,3961.6,3961.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758859718332,0.99517053,3961.6,3961.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758859719732,0.54108053,3961.6,3961.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758859719938,0.54108053,3961.7,3961.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758859720134,0.54108053,3961.7,3961.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859721133,0.54108053,3961.7,3961.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758859721340,0.45405,3961.9,3961.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859721542,0.99621724,3961.9,3961.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859721840,1.21271724,3961.9,3961.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859723637,1.43551724,3961.9,3961.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859724037,1.21271724,3961.9,3961.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859726441,1.74931724,3961.9,3961.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859726645,1.74931724,3961.9,3961.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758859726646,0.45408,3961.6,3961.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758859726933,3.43153006,3961.6,3961.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758859727139,3.43153006,3961.6,3961.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758859727339,3.43153006,3961.6,3961.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859727540,3.43153006,3961.6,3961.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758859727741,1.20723,3961.2,3961.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859728039,3.43158006,3961.2,3961.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859728241,3.11778006,3961.2,3961.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859728533,1.43559724,3961.2,3961.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859730138,0.75866724,3961.2,3961.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859730344,0.54216724,3961.2,3961.1,3.04730105]
["bitfinex-derivatives","ETHF0:USTF0",1758859730544,0.54216724,3961.3,3961.1,2.72500105]
["bitfinex-derivatives","ETHF0:USTF0",1758859730750,0.54216724,3961.2,3961.1,3.04730105]
["bitfinex-derivatives","ETHF0:USTF0",1758859731039,0.99808286,3961.5,3961.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758859731244,1.21458286,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859731541,1.75118286,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859732840,1.75118286,3961.5,3961.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758859733038,0.89344,3961.1,3961.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758859733238,1.43742286,3961.1,3961.0,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758859734142,0.76048286,3961.1,3961.0,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758859734543,0.54398286,3961.1,3961.0,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758859735047,0.54398286,3961.1,3961.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758859735351,0.4541,3961.5,3961.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758859735546,0.99809975,3961.5,3961.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859735745,0.99809975,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859741151,0.54399975,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859743050,0.76349975,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859743755,0.98489975,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859744555,0.54399975,3961.5,3961.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758859745955,1.33179975,3961.5,3961.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758859746152,1.24193,3961.2,3961.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859746352,1.24193,3961.2,3960.5,40.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758859746353,0.67458,3960.7,3960.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859746550,1.21857975,3960.7,3960.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758859746758,1.21857975,3960.7,3960.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859747061,1.21857975,3960.7,3960.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758859747258,1.44637975,3960.7,3960.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758859747460,1.78597975,3960.7,3960.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758859750162,3.8048808,3960.7,3960.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859750370,1.24204,3960.3,3960.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758859750561,1.78603975,3960.3,3960.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758859750871,0.76439975,3960.3,3960.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859752863,0.54399975,3960.3,3960.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859753164,0.45419,3960.7,3960.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859753365,0.67459,3960.7,3960.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859753567,1.79190414,3960.7,3960.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859753867,3.81080519,3960.7,3960.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758859754565,3.81080519,3960.7,3960.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859754766,1.24203,3960.4,3960.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758859754967,1.79194414,3960.4,3960.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758859755168,1.33771414,3960.4,3960.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859755369,0.77031414,3960.4,3960.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859756869,0.54991414,3960.4,3960.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859758466,0.4794,3960.6,3960.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758859758467,0.0252,3960.6,3960.4,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758859758768,0.0252,3960.6,3960.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758859759382,0.67449,3961.6,3961.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859759570,1.01409,3961.6,3961.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859760262,1.24189,3961.6,3961.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859760468,0.7878,3961.6,3961.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859760663,0.56,3961.6,3961.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859760870,0.3396,3962.0,3961.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859761069,1.24183,3962.1,3962.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758859762070,1.24183,3962.1,3962.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758859763176,0.7878,3962.1,3962.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859763474,0.3396,3962.5,3962.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859763672,0.56,3962.5,3962.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859764381,0.45396,3962.7,3962.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859764382,0.56,3962.7,3962.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859764581,0.7878,3962.7,3962.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859765085,0.0738,3963.5,3962.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859765379,0.0738,3963.5,3962.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758859765380,0.56,3963.5,3963.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859765772,0.3396,3963.7,3963.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859765970,0.56,3963.7,3963.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859766373,0.3396,3964.0,3963.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758859766572,0.56,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859767071,0.7878,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859767271,0.56,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859767468,0.2204,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859767668,0.7878,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859768683,1.24161,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859768982,0.7878,3964.0,3963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859769281,0.3396,3964.4,3964.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859769482,0.56,3964.4,3964.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859769680,0.7878,3964.4,3964.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758859769884,0.3648,3964.7,3964.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758859770081,0.5852,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859770280,0.813,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859771382,0.7878,3964.7,3964.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758859771691,0.5317,3965.0,3964.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859772083,0.8775,3965.0,3964.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859772780,0.8775,3965.0,3964.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758859774383,0.8775,3965.0,3964.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859774585,0.7484,3965.0,3964.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859775277,0.8775,3965.0,3964.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859775682,0.8775,3965.0,3964.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859776291,0.8775,3965.0,3964.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758859776588,0.8775,3965.0,3964.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859776783,0.8775,3965.0,3964.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859776978,0.3184,3965.3,3965.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758859777187,0.3184,3965.4,3965.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758859777388,0.3184,3965.5,3965.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758859777589,0.5317,3965.5,3965.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859778183,0.2133,3965.5,3965.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859778490,0.0252,3965.6,3965.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758859778692,0.0252,3965.6,3965.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758859778986,3.2078,3966.0,3965.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758859778987,3.2078,3966.0,3965.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859779290,3.2078,3966.0,3965.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859779986,0.5764,3966.2,3965.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758859780188,0.2133,3966.1,3966.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758859780383,0.5317,3966.4,3966.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859780584,0.7484,3966.4,3966.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859781290,0.7484,3966.4,3966.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859784290,0.7484,3966.4,3966.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758859784588,0.7484,3966.1,3966.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859784790,0.3184,3965.9,3965.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1758859785086,0.45355,3966.3,3965.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758859785289,0.5317,3966.2,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859785488,0.7484,3966.2,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859785891,0.1378,3966.5,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859785892,0.3184,3966.5,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859786090,0.3184,3966.5,3966.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758859786291,0.5317,3966.5,3966.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859786593,0.5317,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859786594,0.7484,3966.5,3966.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859786997,0.8775,3966.5,3966.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859787192,0.8775,3966.5,3966.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758859787492,0.43,3966.2,3966.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758859787692,0.7484,3966.2,3966.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758859787892,0.7484,3966.2,3966.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758859788296,0.7484,3966.2,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859789494,0.5317,3966.2,3966.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758859789689,0.3184,3966.5,3966.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859789895,0.5317,3966.9,3966.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859790083,1.07649896,3966.9,3966.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758859790284,0.54479896,3966.9,3966.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758859790797,0.75809896,3966.9,3966.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758859791490,0.54479896,3966.9,3966.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758859791894,0.75809896,3966.9,3966.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758859792393,0.75809896,3966.9,3966.8,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758859793393,1.07649896,3966.9,3966.8,4.2142482]
["bitfinex-derivatives","ETHF0:USTF0",1758859794091,0.54479896,3966.9,3966.8,4.2142482]
["bitfinex-derivatives","ETHF0:USTF0",1758859794299,0.3184,3967.6,3967.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758859794593,0.3184,3967.6,3967.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758859794794,0.86467463,3967.6,3967.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758859795190,0.54617903,3967.6,3967.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758859797698,0.86457903,3967.6,3967.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758859798303,0.54617903,3967.6,3967.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758859799401,0.54617903,3967.6,3967.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758859800104,0.1291,3968.5,3967.8,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758859800296,0.6823,3968.5,3968.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758859800601,0.6823,3968.5,3968.4,2.37918016]
["bitfinex-derivatives","ETHF0:USTF0",1758859800801,0.6823,3968.5,3968.4,2.68438016]
["bitfinex-derivatives","ETHF0:USTF0",1758859801007,0.5532,3968.5,3968.4,2.68438016]
["bitfinex-derivatives","ETHF0:USTF0",1758859801207,0.7773,3968.2,3968.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758859801498,0.3404,3968.4,3968.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758859801693,0.3404,3968.8,3968.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758859801890,0.7773,3968.8,3968.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758859802091,0.7773,3968.8,3968.7,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758859802499,0.7773,3968.8,3968.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758859802696,0.1304,3968.5,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859802895,0.9077,3968.5,3968.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758859804306,0.3404,3968.5,3968.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758859804497,0.3404,3968.5,3968.4,3.13768016]
["bitfinex-derivatives","ETHF0:USTF0",1758859804697,0.5225,3968.9,3968.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758859804898,0.5225,3968.9,3968.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758859805196,0.7383,3968.9,3968.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758859805996,0.7383,3968.9,3968.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1758859806400,0.7383,3968.9,3968.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758859806607,0.3148,3968.9,3968.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1758859806795,0.3148,3969.0,3968.8,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1758859807000,0.3148,3969.0,3968.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758859807203,0.7383,3969.4,3969.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758859807398,0.7383,3969.4,3969.3,0.27968819]
["bitfinex-derivatives","ETHF0:USTF0",1758859807597,0.7383,3969.4,3969.3,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758859808499,0.7383,3969.4,3969.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758859809502,0.3148,3969.4,3969.3,2.12448016]
["bitfinex-derivatives","ETHF0:USTF0",1758859810010,0.1291,3969.5,3969.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758859810511,0.4439,3969.5,3969.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758859810701,0.6516,3969.5,3969.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758859810906,0.4439,3969.5,3969.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758859811416,0.8674,3970.0,3969.9,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758859811609,0.8674,3970.0,3969.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758859812209,1.41006984,3970.0,3969.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758859812408,1.41006984,3970.0,3969.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758859813998,0.54266984,3970.0,3969.9,5.39188016]
["bitfinex-derivatives","ETHF0:USTF0",1758859814205,0.3148,3970.3,3969.9,5.39188016]
["bitfinex-derivatives","ETHF0:USTF0",1758859814511,0.3148,3970.3,3970.2,1.92608016]
["bitfinex-derivatives","ETHF0:USTF0",1758859814707,0.3148,3970.3,3970.2,2.18408016]
["bitfinex-derivatives","ETHF0:USTF0",1758859814909,1.06485539,3970.3,3970.2,2.12448016]
["bitfinex-derivatives","ETHF0:USTF0",1758859815109,1.06485539,3970.3,3970.2,2.57758016]
["bitfinex-derivatives","ETHF0:USTF0",1758859815110,0.85715539,3970.3,3970.2,2.57758016]
["bitfinex-derivatives","ETHF0:USTF0",1758859815305,0.85715539,3970.3,3970.2,2.63718016]
["bitfinex-derivatives","ETHF0:USTF0",1758859816511,0.85715539,3970.3,3970.2,2.57758016]
["bitfinex-derivatives","ETHF0:USTF0",1758859816712,1.06485539,3970.3,3970.2,2.57758016]
["bitfinex-derivatives","ETHF0:USTF0",1758859817917,0.85715539,3970.3,3970.2,2.63718016]
["bitfinex-derivatives","ETHF0:USTF0",1758859818110,1.06485539,3970.3,3970.2,2.57758016]
["bitfinex-derivatives","ETHF0:USTF0",1758859818511,0.85715539,3970.3,3970.2,2.63718016]
["bitfinex-derivatives","ETHF0:USTF0",1758859820206,1.28065539,3970.3,3970.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758859820510,1.28065539,3970.3,3970.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758859822618,1.28065539,3970.3,3970.2,2.12448016]
["bitfinex-derivatives","ETHF0:USTF0",1758859822916,1.28130905,3970.3,3970.2,2.12448016]
["bitfinex-derivatives","ETHF0:USTF0",1758859824824,1.28130905,3970.3,3970.2,2.18408016]
["bitfinex-derivatives","ETHF0:USTF0",1758859824825,0.85780905,3970.3,3970.2,2.18408016]
["bitfinex-derivatives","ETHF0:USTF0",1758859825211,0.85780905,3970.3,3970.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758859825506,0.85780905,3970.3,3970.2,2.18408016]
["bitfinex-derivatives","ETHF0:USTF0",1758859825910,0.85780905,3970.3,3970.2,42.98408016]
["bitfinex-derivatives","ETHF0:USTF0",1758859827016,0.54300905,3970.3,3970.2,47.98408016]
["bitfinex-derivatives","ETHF0:USTF0",1758859827219,0.3212,3970.6,3970.5,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1758859827415,0.3212,3970.6,3970.5,5.84494016]
["bitfinex-derivatives","ETHF0:USTF0",1758859827617,0.3148,3970.6,3970.5,5.84494016]
["bitfinex-derivatives","ETHF0:USTF0",1758859827815,0.85863204,3970.6,3970.5,5.84494016]
["bitfinex-derivatives","ETHF0:USTF0",1758859829819,0.54383204,3970.6,3970.5,5.84494016]
["bitfinex-derivatives","ETHF0:USTF0",1758859830219,0.85643204,3970.6,3970.5,5.39188016]
["bitfinex-derivatives","ETHF0:USTF0",1758859830426,0.85643204,3970.6,3970.5,5.33228016]
["bitfinex-derivatives","ETHF0:USTF0",1758859830821,0.85643204,3970.6,3970.5,5.39158016]
["bitfinex-derivatives","ETHF0:USTF0",1758859831726,0.54383204,3970.6,3970.5,10.39158016]
["bitfinex-derivatives","ETHF0:USTF0",1758859832430,0.1299,3971.0,3970.9,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758859832621,0.4425,3971.0,3970.9,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758859832823,0.3126,3971.3,3971.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758859833020,0.85709626,3971.3,3971.2,2.57566016]
["bitfinex-derivatives","ETHF0:USTF0",1758859833324,1.07439626,3971.3,3971.2,2.57566016]
["bitfinex-derivatives","ETHF0:USTF0",1758859834228,0.85709626,3971.3,3971.2,2.63496016]
["bitfinex-derivatives","ETHF0:USTF0",1758859836329,1.28789626,3971.3,3971.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758859836631,1.28789626,3971.3,3971.2,2.02778016]
["bitfinex-derivatives","ETHF0:USTF0",1758859837323,1.28789626,3971.3,3971.2,2.12268016]
["bitfinex-derivatives","ETHF0:USTF0",1758859837731,1.07439626,3971.3,3971.2,2.12268016]
["bitfinex-derivatives","ETHF0:USTF0",1758859840330,0.85709626,3971.3,3971.2,2.18198016]
["bitfinex-derivatives","ETHF0:USTF0",1758859841233,0.85709626,3971.3,3971.2,42.98198016]
["bitfinex-derivatives","ETHF0:USTF0",1758859842038,0.85709626,3971.3,3971.2,42.92268016]
["bitfinex-derivatives","ETHF0:USTF0",1758859842535,0.85709626,3971.3,3971.2,42.98198016]
["bitfinex-derivatives","ETHF0:USTF0",1758859845237,0.85709626,3971.3,3971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859845439,0.85709626,3971.3,3971.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859845831,1.07439626,3971.3,3971.2,1.93288016]
["bitfinex-derivatives","ETHF0:USTF0",1758859846027,1.28789626,3971.3,3971.2,1.93288016]
["bitfinex-derivatives","ETHF0:USTF0",1758859847130,1.28789626,3971.3,3971.2,2.12268016]
["bitfinex-derivatives","ETHF0:USTF0",1758859847334,0.85709626,3971.3,3971.2,2.18198016]
["bitfinex-derivatives","ETHF0:USTF0",1758859848937,0.54449626,3971.3,3971.2,2.18198016]
["bitfinex-derivatives","ETHF0:USTF0",1758859849339,0.85709626,3971.3,3971.2,2.12268016]
["bitfinex-derivatives","ETHF0:USTF0",1758859849539,1.28789626,3971.3,3971.2,2.12268016]
["bitfinex-derivatives","ETHF0:USTF0",1758859850633,1.28789626,3971.3,3971.2,2.45471855]
["bitfinex-derivatives","ETHF0:USTF0",1758859852342,1.07439626,3971.3,3971.2,2.45471855]
["bitfinex-derivatives","ETHF0:USTF0",1758859852640,1.07439626,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859852641,0.3126,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859853437,0.85846837,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859854239,0.85859873,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859855141,0.3126,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859856142,0.85892052,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859857548,0.85892052,3971.3,3971.2,2.25701855]
["bitfinex-derivatives","ETHF0:USTF0",1758859857947,0.85892052,3971.3,3971.2,2.51401855]
["bitfinex-derivatives","ETHF0:USTF0",1758859859545,1.28972052,3971.3,3971.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758859859745,1.28972052,3971.3,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859859746,1.01711,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859859942,1.01711,3971.0,3969.2,4.29246983]
["bitfinex-derivatives","ETHF0:USTF0",1758859859943,0.45305,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859860147,1.74327052,3970.6,3970.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859860543,1.29022052,3970.6,3970.5,5.47271855]
["bitfinex-derivatives","ETHF0:USTF0",1758859860848,1.29022052,3970.6,3970.5,5.66371855]
["bitfinex-derivatives","ETHF0:USTF0",1758859862147,1.29022052,3970.6,3970.5,5.47271855]
["bitfinex-derivatives","ETHF0:USTF0",1758859862343,1.29022052,3970.6,3970.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859862543,1.29022052,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859862844,1.29022052,3970.6,3970.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859863149,0.85942052,3970.6,3970.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758859863348,0.3551,3971.0,3970.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1758859863551,0.3551,3971.0,3970.9,6.11673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859863749,1.22367836,3971.0,3970.9,6.11673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859865649,1.00187836,3971.0,3970.9,6.17613855]
["bitfinex-derivatives","ETHF0:USTF0",1758859866048,0.3131,3971.0,3970.9,6.17613855]
["bitfinex-derivatives","ETHF0:USTF0",1758859866353,0.3131,3971.0,3970.9,46.97613855]
["bitfinex-derivatives","ETHF0:USTF0",1758859866656,0.4411,3971.0,3970.9,46.65973855]
["bitfinex-derivatives","ETHF0:USTF0",1758859866849,0.4411,3971.0,3970.9,46.91673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859867153,0.99655311,3971.0,3970.9,46.91673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859867556,0.4411,3971.0,3970.9,46.91673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859867751,0.4411,3971.0,3970.9,46.65973855]
["bitfinex-derivatives","ETHF0:USTF0",1758859867959,0.4411,3971.0,3970.9,46.91673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859868157,0.99653443,3971.0,3970.9,46.91673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859868557,0.4411,3971.0,3970.9,46.91673855]
["bitfinex-derivatives","ETHF0:USTF0",1758859868756,0.4411,3971.0,3970.9,46.97613855]
["bitfinex-derivatives","ETHF0:USTF0",1758859869655,0.3131,3971.0,3970.9,46.97613855]
["bitfinex-derivatives","ETHF0:USTF0",1758859870251,0.1299,3971.5,3971.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758859870252,0.8887,3971.5,3971.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758859870461,0.8887,3971.5,3971.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859870462,1.44411778,3971.5,3971.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859871451,1.44411778,3971.5,3971.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758859874461,1.22651778,3971.5,3971.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758859874760,1.44411778,3971.5,3971.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859875160,1.44411778,3971.5,3971.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758859875355,1.44411778,3971.5,3971.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758859880054,0.77016,3971.4,3971.3,5.21571855]
["bitfinex-derivatives","ETHF0:USTF0",1758859880257,1.31421778,3971.4,3971.3,5.47271855]
["bitfinex-derivatives","ETHF0:USTF0",1758859881665,1.31421778,3971.4,3971.3,5.56781855]
["bitfinex-derivatives","ETHF0:USTF0",1758859890473,1.31421778,3971.4,3971.3,5.31081855]
["bitfinex-derivatives","ETHF0:USTF0",1758859890773,1.31421778,3971.4,3971.3,5.56781855]
["bitfinex-derivatives","ETHF0:USTF0",1758859891972,1.31421778,3971.4,3971.3,5.66291855]
["bitfinex-derivatives","ETHF0:USTF0",1758859893279,1.31421778,3971.4,3971.3,5.40591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859893678,1.31421778,3971.4,3971.3,5.66291855]
["bitfinex-derivatives","ETHF0:USTF0",1758859894476,1.31421778,3971.4,3971.3,5.40591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859894678,1.31421778,3971.4,3971.3,5.66291855]
["bitfinex-derivatives","ETHF0:USTF0",1758859895277,1.31421778,3971.4,3971.3,5.40591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859895576,1.31421778,3971.4,3971.3,5.66291855]
["bitfinex-derivatives","ETHF0:USTF0",1758859899571,0.46669635,3971.9,3971.3,5.66291855]
["bitfinex-derivatives","ETHF0:USTF0",1758859899572,0.3123,3971.8,3971.3,5.72331855]
["bitfinex-derivatives","ETHF0:USTF0",1758859899876,0.3123,3971.8,3971.7,5.40891855]
["bitfinex-derivatives","ETHF0:USTF0",1758859899877,0.539,3971.8,3971.7,5.40891855]
["bitfinex-derivatives","ETHF0:USTF0",1758859900076,0.539,3971.8,3971.7,5.66591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859900772,0.7472,3971.8,3971.7,5.66591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859901978,0.539,3971.8,3971.7,5.66591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859902179,0.3123,3971.8,3971.7,5.72631855]
["bitfinex-derivatives","ETHF0:USTF0",1758859909279,0.539,3971.8,3971.7,5.66591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859910079,0.539,3971.8,3971.7,5.72631855]
["bitfinex-derivatives","ETHF0:USTF0",1758859911597,1.08969727,3971.8,3971.7,5.72631855]
["bitfinex-derivatives","ETHF0:USTF0",1758859912388,1.29789727,3971.8,3971.7,5.66591855]
["bitfinex-derivatives","ETHF0:USTF0",1758859912581,1.29789727,3971.8,3971.7,5.33100418]
["bitfinex-derivatives","ETHF0:USTF0",1758859914190,1.08969727,3971.8,3971.7,5.39140418]
["bitfinex-derivatives","ETHF0:USTF0",1758859915783,1.08969727,3971.8,3971.7,5.33100418]
["bitfinex-derivatives","ETHF0:USTF0",1758859916989,1.29789727,3971.8,3971.7,5.07400418]
["bitfinex-derivatives","ETHF0:USTF0",1758859917188,1.29789727,3971.8,3971.7,5.23440418]
["bitfinex-derivatives","ETHF0:USTF0",1758859918096,1.29789727,3971.8,3971.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758859918291,1.29789727,3971.8,3971.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859919894,1.29789727,3971.8,3971.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758859920193,1.29789727,3971.8,3971.7,5.23440418]
["bitfinex-derivatives","ETHF0:USTF0",1758859921199,0.86299727,3971.8,3971.7,5.39020418]
["bitfinex-derivatives","ETHF0:USTF0",1758859921397,0.55069727,3971.8,3971.7,5.39020418]
["bitfinex-derivatives","ETHF0:USTF0",1758859921886,0.89409727,3971.8,3971.7,5.39020418]
["bitfinex-derivatives","ETHF0:USTF0",1758859925001,1.32319727,3971.8,3971.7,5.07400418]
["bitfinex-derivatives","ETHF0:USTF0",1758859925303,1.32319727,3971.8,3971.7,5.33100418]
["bitfinex-derivatives","ETHF0:USTF0",1758859925498,1.32319727,3971.8,3971.7,5.07400418]
["bitfinex-derivatives","ETHF0:USTF0",1758859925700,1.32319727,3971.8,3971.7,5.13780418]
["bitfinex-derivatives","ETHF0:USTF0",1758859926400,1.32319727,3971.8,3971.7,4.88080418]
["bitfinex-derivatives","ETHF0:USTF0",1758859926604,1.21976,3971.4,3971.3,2.65238223]
["bitfinex-derivatives","ETHF0:USTF0",1758859926802,0.68135,3970.6,3970.5,1.67300418]
["bitfinex-derivatives","ETHF0:USTF0",1758859926999,1.77054727,3970.6,3970.5,1.93000418]
["bitfinex-derivatives","ETHF0:USTF0",1758859927304,1.31749727,3970.6,3970.5,2.02470418]
["bitfinex-derivatives","ETHF0:USTF0",1758859928406,1.31749727,3970.6,3970.5,1.93000418]
["bitfinex-derivatives","ETHF0:USTF0",1758859929306,1.31749727,3970.6,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859929307,0.81486,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859929511,0.45317,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859929704,1.21997,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859929905,1.76887035,3969.6,3969.5,5.13780418]
["bitfinex-derivatives","ETHF0:USTF0",1758859930101,1.31570035,3969.6,3969.5,5.32720418]
["bitfinex-derivatives","ETHF0:USTF0",1758859930410,0.7668,3969.6,3969.5,5.32720418]
["bitfinex-derivatives","ETHF0:USTF0",1758859930611,0.7668,3969.6,3969.5,5.13780418]
["bitfinex-derivatives","ETHF0:USTF0",1758859930813,1.31508973,3969.6,3969.5,5.13780418]
["bitfinex-derivatives","ETHF0:USTF0",1758859931401,1.31508973,3969.6,3968.0,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758859931402,1.22002,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859931597,1.22002,3969.1,3969.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859931806,0.1335,3969.5,3969.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758859932003,0.3483,3969.7,3969.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758859932207,0.0251,3969.7,3969.6,2.17860418]
["bitfinex-derivatives","ETHF0:USTF0",1758859933804,1.13806,3970.5,3970.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758859934113,0.9003,3970.5,3970.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758859934317,0.685,3970.5,3970.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758859936000,0.685,3970.5,3970.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758859936001,0.9003,3970.5,3970.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758859936216,0.9003,3970.5,3970.4,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758859936520,0.7668,3970.1,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859936706,0.3232,3970.0,3969.9,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758859936910,0.5515,3970.4,3970.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758859937211,0.7668,3970.4,3970.3,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758859937413,0.7668,3970.4,3970.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859938117,0.7668,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859938315,0.9003,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859938518,0.9003,3970.0,3969.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859938714,1.35342,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859939014,1.35342,3970.0,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859939015,0.3232,3969.6,3969.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758859939217,0.68040636,3970.0,3969.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758859939218,0.685,3970.0,3969.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758859939422,0.685,3970.0,3969.9,5.24680418]
["bitfinex-derivatives","ETHF0:USTF0",1758859939720,0.4567,3969.5,3969.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758859940620,0.9003,3969.5,3969.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758859941618,0.77639,3969.4,3969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758859941814,0.89681,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859942123,1.22001,3969.2,3969.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859942420,1.22001,3969.2,3969.1,44.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758859944322,0.3232,3969.2,3969.1,44.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758859944524,0.4567,3969.5,3969.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758859944823,0.4567,3969.5,3969.4,2.03900418]
["bitfinex-derivatives","ETHF0:USTF0",1758859945014,0.685,3969.5,3969.4,2.03900418]
["bitfinex-derivatives","ETHF0:USTF0",1758859949535,0.9003,3969.5,3969.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859950525,0.3274,3969.4,3969.1,4.88080418]
["bitfinex-derivatives","ETHF0:USTF0",1758859950725,1.2265,3969.3,3969.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859951625,1.2265,3969.3,3969.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758859951934,1.2265,3969.3,3969.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758859952126,0.3274,3969.3,3969.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758859952423,0.9068,3969.5,3969.4,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758859952629,0.6773,3969.5,3969.4,2.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1758859953020,0.4609,3969.5,3969.4,2.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1758859953221,0.4609,3969.5,3969.4,2.07410418]
["bitfinex-derivatives","ETHF0:USTF0",1758859953624,0.80302,3970.0,3969.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758859953819,1.57979252,3970.0,3969.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758859954032,1.57979252,3970.0,3969.9,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758859954327,1.57979252,3970.0,3969.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758859954328,1.22457252,3970.0,3969.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758859954533,0.6773,3970.0,3969.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758859954727,0.7733,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859955028,2.99403719,3969.9,3969.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859955227,7.99403719,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859955533,7.99403719,3969.9,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859955534,1.2265,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859955733,1.77423301,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859956738,0.89915,3968.9,3968.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859956935,1.77428301,3968.9,3968.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859957432,1.77428301,3968.9,3968.8,5.19270418]
["bitfinex-derivatives","ETHF0:USTF0",1758859960136,1.32103301,3968.9,3968.8,5.24760418]
["bitfinex-derivatives","ETHF0:USTF0",1758859960333,0.54773301,3968.9,3968.8,5.28190418]
["bitfinex-derivatives","ETHF0:USTF0",1758859961037,0.87513301,3968.9,3968.8,5.28190418]
["bitfinex-derivatives","ETHF0:USTF0",1758859961742,0.54773301,3968.9,3968.8,5.28190418]
["bitfinex-derivatives","ETHF0:USTF0",1758859961940,0.54773301,3969.2,3968.8,5.24760418]
["bitfinex-derivatives","ETHF0:USTF0",1758859962140,0.4532,3969.4,3969.2,1.78280418]
["bitfinex-derivatives","ETHF0:USTF0",1758859962340,0.54879828,3969.3,3969.2,1.78280418]
["bitfinex-derivatives","ETHF0:USTF0",1758859962639,0.87619828,3969.3,3969.2,2.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1758859962840,1.09259828,3969.3,3969.2,2.03980418]
["bitfinex-derivatives","ETHF0:USTF0",1758859965940,1.09259828,3969.3,3969.2,5.24760418]
["bitfinex-derivatives","ETHF0:USTF0",1758859966440,0.45325,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859966642,1.77534828,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859967442,1.77534828,3968.9,3968.8,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758859967641,1.32209828,3968.9,3968.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758859967842,0.87619828,3968.9,3968.8,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758859968038,1.32209828,3968.9,3968.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758859968844,1.32209828,3968.9,3968.8,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758859969042,1.32209828,3968.9,3968.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758859969637,1.32209828,3968.9,3968.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758859971653,0.54879828,3968.9,3968.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758859972139,0.87619828,3968.9,3968.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758859972548,0.87619828,3968.9,3968.8,5.61921259]
["bitfinex-derivatives","ETHF0:USTF0",1758859973047,1.54584828,3968.9,3968.8,5.58491259]
["bitfinex-derivatives","ETHF0:USTF0",1758859974551,1.09259828,3968.9,3968.8,5.58491259]
["bitfinex-derivatives","ETHF0:USTF0",1758859974943,0.87619828,3968.9,3968.8,5.58491259]
["bitfinex-derivatives","ETHF0:USTF0",1758859975647,0.87619828,3968.9,3968.8,5.61921259]
["bitfinex-derivatives","ETHF0:USTF0",1758859977050,0.54879828,3968.9,3968.8,5.61921259]
["bitfinex-derivatives","ETHF0:USTF0",1758859977347,0.87701525,3969.1,3969.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758859977553,0.87701525,3969.1,3969.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758859978152,0.87701525,3969.1,3969.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758859978550,0.87701525,3969.1,3969.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758859979263,0.1374,3969.0,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859979465,1.32291525,3968.9,3968.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859979760,1.77616525,3968.9,3968.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758859980164,1.77616525,3968.9,3968.8,5.53001259]
["bitfinex-derivatives","ETHF0:USTF0",1758859983860,1.77616525,3968.9,3968.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859984062,1.77616525,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859984063,0.8811,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859984264,1.43071525,3968.5,3968.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859984658,1.88400525,3968.5,3968.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859986571,1.33986,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859986865,1.00561525,3968.0,3967.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758859988271,0.5805,3968.5,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758859988466,1.3337,3968.5,3968.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1758859988672,1.88965068,3968.5,3968.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758859990266,1.43635068,3968.5,3968.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758859990460,1.21645068,3968.5,3968.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758859990666,1.00585068,3968.5,3968.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758859991069,1.21645068,3968.5,3968.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758859991660,0.55595068,3968.5,3968.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758859991868,0.0251,3968.9,3968.8,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758859992173,0.57605823,3968.9,3968.8,6.07277259]
["bitfinex-derivatives","ETHF0:USTF0",1758859992367,0.57605823,3968.9,3968.8,46.87277259]
["bitfinex-derivatives","ETHF0:USTF0",1758859993269,0.89875823,3968.9,3968.8,46.58137259]
["bitfinex-derivatives","ETHF0:USTF0",1758859993473,0.89875823,3968.9,3968.8,46.38511259]
["bitfinex-derivatives","ETHF0:USTF0",1758859993680,0.87365823,3968.9,3968.8,46.38511259]
["bitfinex-derivatives","ETHF0:USTF0",1758859994573,0.3227,3968.9,3968.8,46.41951259]
["bitfinex-derivatives","ETHF0:USTF0",1758859994765,0.87361883,3968.9,3968.8,46.41951259]
["bitfinex-derivatives","ETHF0:USTF0",1758859995580,0.3227,3968.9,3968.8,46.41951259]
["bitfinex-derivatives","ETHF0:USTF0",1758859996970,0.87361003,3968.9,3968.8,46.12811259]
["bitfinex-derivatives","ETHF0:USTF0",1758859997269,0.87361003,3968.9,3968.8,44.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758859998070,0.87361003,3968.9,3968.8,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758859998275,1.30411003,3968.9,3968.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859998775,1.30411003,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758859999087,1.33979,3968.5,3968.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758859999268,1.89070003,3968.5,3968.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860000174,1.89070003,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860000375,0.1333,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860000677,1.43741003,3968.0,3967.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860002167,1.43741003,3968.0,3967.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758860002878,1.00691003,3968.0,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758860003079,1.21751003,3968.0,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758860003281,1.43741003,3968.0,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758860003766,1.43741003,3968.0,3967.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860005388,1.43741003,3968.0,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758860005883,1.43741003,3968.0,3967.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758860008083,1.43741003,3968.0,3967.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860008383,1.43741003,3968.0,3967.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758860010477,1.43741003,3968.0,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758860010782,1.21751003,3968.0,3967.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758860012292,1.43561003,3968.0,3967.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758860012482,1.43561003,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860012877,0.7852,3967.8,3967.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860013079,0.4438,3967.6,3967.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860013382,1.33611003,3967.6,3967.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758860013682,1.33611003,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860015783,0.1333,3968.0,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860015784,0.92806,3968.0,3967.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1758860015990,0.4747,3968.0,3967.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758860016181,1.02594248,3968.0,3967.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758860016884,1.02594248,3968.0,3967.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758860017083,1.25164248,3968.0,3967.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860017387,1.46974248,3968.0,3967.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758860017583,1.46974248,3968.0,3967.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860018089,1.46974248,3968.0,3967.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758860018893,1.46974248,3968.0,3967.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758860019686,1.46974248,3968.0,3967.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860020286,1.46974248,3968.0,3967.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758860020505,1.46974248,3968.0,3967.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758860021989,1.46974248,3968.0,3967.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860024390,0.5671,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860025093,1.11883105,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860025594,1.33693105,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860027484,1.11883105,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860027795,0.89313105,3967.6,3967.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758860027988,0.55173105,3967.6,3967.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758860028188,0.55173105,3967.6,3967.5,8.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758860028687,0.89313105,3967.6,3967.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758860028886,1.11883105,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860029492,1.33693105,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860031297,1.11883105,3967.6,3967.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758860031497,0.89313105,3967.6,3967.5,5.61981259]
["bitfinex-derivatives","ETHF0:USTF0",1758860034300,0.55173105,3967.6,3967.5,5.61981259]
["bitfinex-derivatives","ETHF0:USTF0",1758860034491,0.0252,3967.7,3967.5,5.61981259]
["bitfinex-derivatives","ETHF0:USTF0",1758860034492,0.0252,3967.7,3967.5,10.61981259]
["bitfinex-derivatives","ETHF0:USTF0",1758860034692,0.0252,3967.7,3967.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758860035000,0.0252,3967.7,3967.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758860035802,0.0252,3967.7,3967.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758860037597,0.0252,3967.7,3967.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758860040706,0.0252,3967.7,3967.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860040907,1.2256,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860041103,1.77846703,3967.6,3967.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758860041805,1.10446703,3967.6,3967.5,5.24924689]
["bitfinex-derivatives","ETHF0:USTF0",1758860042003,0.87736703,3967.6,3967.5,5.28344689]
["bitfinex-derivatives","ETHF0:USTF0",1758860042605,0.87736703,3967.6,3967.5,5.24924689]
["bitfinex-derivatives","ETHF0:USTF0",1758860043500,0.87736703,3967.6,3967.5,5.28344689]
["bitfinex-derivatives","ETHF0:USTF0",1758860044411,0.55286703,3967.6,3967.5,5.28344689]
["bitfinex-derivatives","ETHF0:USTF0",1758860044706,0.87676703,3967.6,3967.5,5.28344689]
["bitfinex-derivatives","ETHF0:USTF0",1758860045507,1.09066703,3967.6,3967.5,5.24924689]
["bitfinex-derivatives","ETHF0:USTF0",1758860046617,0.87676703,3967.6,3967.5,5.28204689]
["bitfinex-derivatives","ETHF0:USTF0",1758860048616,0.55286703,3967.6,3967.5,5.28204689]
["bitfinex-derivatives","ETHF0:USTF0",1758860048914,0.0252,3967.7,3967.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758860049109,0.3491,3967.7,3967.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758860049515,0.3491,3967.7,3967.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758860051218,0.563,3967.7,3967.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758860051813,0.3491,3967.7,3967.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758860052117,0.3491,3967.7,3967.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758860052912,0.7877,3967.7,3967.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758860053121,1.34056943,3967.7,3967.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758860054520,1.11586943,3967.7,3967.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758860055822,1.34056943,3967.7,3967.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758860056920,1.34056943,3967.7,3967.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758860057222,1.34056943,3967.7,3967.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860059121,1.34056943,3967.7,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860059122,0.7625,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860059323,1.31536943,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860061321,1.34901,3967.5,3967.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860061617,1.90187943,3967.5,3967.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758860063627,1.44846943,3967.5,3967.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758860067731,1.00986943,3967.5,3967.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758860067926,0.55286943,3967.5,3967.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758860068427,1.22376943,3967.5,3967.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758860068626,1.22376943,3967.5,3967.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758860070030,1.44846943,3967.5,3967.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758860070732,1.44846943,3967.5,3967.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758860076336,1.44846943,3967.5,3967.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758860077938,1.44846943,3967.5,3967.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758860078135,1.44846943,3967.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860078337,0.45342,3967.4,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860078541,1.32316943,3967.3,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860078841,1.32316943,3967.3,3967.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758860080649,1.32316943,3967.3,3967.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758860080946,1.32316943,3967.3,3967.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758860081638,0.7703,3967.1,3967.0,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1758860081832,0.7703,3967.1,3967.0,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1758860082848,0.7703,3967.1,3967.0,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1758860083145,0.7703,3967.1,3967.0,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1758860083947,0.3264,3967.1,3967.0,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1758860084147,0.3264,3967.4,3967.3,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1758860084348,0.5487,3967.4,3967.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758860084549,1.10190408,3967.4,3967.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758860084749,1.101904,3967.4,3967.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1758860085151,1.101904,3967.4,3967.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758860086344,1.323504,3967.4,3967.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758860086946,0.879604,3967.4,3967.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758860087451,0.879604,3967.4,3967.3,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758860087853,0.879604,3967.4,3967.3,42.87534689]
["bitfinex-derivatives","ETHF0:USTF0",1758860089751,0.879604,3967.4,3967.3,42.84124689]
["bitfinex-derivatives","ETHF0:USTF0",1758860090961,0.879604,3967.4,3967.3,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758860091152,0.879604,3967.4,3967.3,40.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758860091453,0.7703,3967.1,3967.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758860091653,0.7703,3967.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860091654,2.99955089,3967.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860091853,0.7703,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860092155,1.323504,3966.7,3966.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758860093354,0.879604,3966.7,3966.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758860093754,0.3264,3966.7,3966.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758860093960,0.88582243,3966.7,3966.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758860094263,1.10812243,3966.7,3966.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1758860095356,0.5487,3966.7,3966.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1758860095655,0.3264,3966.7,3966.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758860097061,0.3264,3966.7,3966.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1758860097062,0.5487,3966.7,3966.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1758860099070,0.3264,3967.4,3967.3,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1758860099262,0.8877833,3967.4,3967.3,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1758860099564,1.1100833,3967.4,3967.3,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1758860099959,1.10773716,3967.4,3967.3,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1758860100361,1.32933716,3967.4,3967.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1758860101154,0.55903716,3967.4,3967.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758860101358,0.0252,3967.5,3967.4,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1758860101561,0.0252,3967.5,3967.4,2.61063496]
["bitfinex-derivatives","ETHF0:USTF0",1758860101962,0.0252,3967.5,3967.4,43.41063496]
["bitfinex-derivatives","ETHF0:USTF0",1758860102360,0.4985,3967.5,3967.4,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758860102659,0.4985,3967.5,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860102660,0.4427,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860102864,0.4427,3967.4,3966.1,41.11785841]
["bitfinex-derivatives","ETHF0:USTF0",1758860102865,0.1339,3967.0,3966.0,1.80285841]
["bitfinex-derivatives","ETHF0:USTF0",1758860103056,5.66311496,3966.1,3964.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758860103257,5.22041496,3965.2,3964.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758860103462,2.46634496,3964.7,3964.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758860103669,0.45375,3964.5,3964.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758860103864,0.57052891,3964.6,3963.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758860103865,0.45382,3963.9,3963.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758860104167,3.2078,3963.7,3963.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758860104366,3.2078,3963.7,3963.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758860104367,0.57052891,3963.6,3963.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758860104557,0.57052891,3963.6,3963.5,2.57241496]
["bitfinex-derivatives","ETHF0:USTF0",1758860104758,0.57052891,3963.6,3963.5,2.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1758860105158,3.2078,3963.7,3963.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860105358,3.2078,3963.7,3963.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758860105965,2.01261496,3964.4,3964.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860106266,0.6288432,3964.3,3964.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860107570,0.6288432,3964.3,3964.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758860107968,0.6288432,3964.3,3964.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860108171,3.2078,3964.5,3964.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758860108366,3.2078,3964.5,3964.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860110074,3.2078,3964.5,3964.4,3.47707496]
["bitfinex-derivatives","ETHF0:USTF0",1758860110270,3.4678,3965.4,3965.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758860110469,4.09446051,3965.4,3965.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758860112275,3.83446051,3965.4,3965.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860112571,4.28811051,3965.4,3965.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860112972,0.45368,3965.1,3965.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758860113277,2.46629496,3965.1,3965.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758860113877,3.09287402,3965.1,3965.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758860114769,6.34025906,3965.1,3965.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758860114968,0.45374,3964.6,3964.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758860115275,0.821,3964.1,3964.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758860116276,0.7336,3964.1,3964.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758860117282,0.7336,3964.1,3964.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758860118380,1.36021635,3964.1,3964.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758860120979,1.36021635,3964.1,3964.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758860121172,0.82105,3963.6,3963.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758860121372,1.44766635,3963.6,3963.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758860121972,0.90641635,3963.6,3963.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758860122680,0.90641635,3963.6,3963.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758860123381,0.62661635,3963.6,3963.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758860123686,3.82669,3964.2,3964.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860123882,4.71279281,3964.2,3964.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860124087,4.85269281,3964.2,3964.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860124789,4.59369281,3964.2,3964.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860124989,4.85269281,3964.2,3964.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860125487,0.73362,3963.9,3963.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860125786,0.82104,3963.7,3963.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860125989,1.44814281,3963.7,3963.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860126390,0.99430281,3963.7,3963.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860126591,0.90690281,3963.7,3963.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860127692,0.90690281,3963.7,3963.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758860128589,0.99430281,3963.7,3963.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860128883,0.99430281,3963.7,3963.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860128884,0.45391,3963.2,3963.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758860129088,0.45391,3963.2,3963.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758860129089,0.90690281,3963.2,3963.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758860129791,0.76700281,3963.2,3963.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860130181,0.76730281,3963.2,3963.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758860130381,0.76730281,3963.2,3963.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1758860130382,0.368,3963.1,3963.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758860130581,0.99510281,3963.1,3963.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758860131588,1.44901281,3963.1,3963.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758860131790,1.70801281,3963.1,3963.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758860132091,3.5121006,3963.1,3963.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758860132287,1.70801281,3963.1,3962.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758860132590,2.23719267,3962.7,3962.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758860132778,2.86429548,3962.7,3962.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758860133187,1.05590281,3962.7,3962.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758860133388,0.62710281,3962.7,3962.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758860133986,1.05590281,3962.7,3962.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758860134486,0.62710281,3962.7,3962.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860134686,2.38389267,3963.0,3962.7,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758860134887,2.49619267,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860135086,3.12140951,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860135292,3.17890951,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860135493,3.43790951,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860135990,3.17890951,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860136191,3.43790951,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860136388,3.17890951,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860136594,1.37051684,3963.0,3962.9,0.72111717]
["bitfinex-derivatives","ETHF0:USTF0",1758860136894,1.50201684,3963.0,3962.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758860137084,3.17890951,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860137285,1.37051684,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860137494,0.62521684,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860137798,0.62521684,3963.0,3962.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860138390,0.62521684,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860140798,0.84251684,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860140999,1.37051684,3963.0,3962.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758860141201,1.50201684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860141391,1.37051684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860142801,0.84251684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860143000,1.37051684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860143908,1.05401684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860144094,0.84251684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860144495,1.50201684,3963.0,3962.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758860145098,1.37051684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860146405,0.62521684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860151302,1.15901684,3963.0,3962.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758860151507,1.15901684,3963.0,3962.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860151508,1.50201684,3963.0,3962.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860151812,5.16373684,3963.0,3962.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860154107,4.70981684,3963.0,3962.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758860154307,0.7453,3962.7,3962.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1758860154508,1.37051684,3962.7,3962.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1758860155903,1.37051684,3962.7,3962.6,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758860156209,0.84251684,3962.7,3962.6,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758860156604,0.62521684,3962.7,3962.6,2.8832228]
["bitfinex-derivatives","ETHF0:USTF0",1758860157504,0.62521684,3962.7,3962.6,7.8832228]
["bitfinex-derivatives","ETHF0:USTF0",1758860158704,0.62521684,3962.7,3962.6,6.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758860158910,0.62521684,3962.7,3962.6,7.8832228]
["bitfinex-derivatives","ETHF0:USTF0",1758860160912,0.0252,3962.8,3962.6,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1758860161110,0.0252,3962.8,3962.7,2.6817528]
["bitfinex-derivatives","ETHF0:USTF0",1758860161308,0.2166,3964.0,3963.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758860161509,3.2078,3964.2,3964.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758860161510,3.989,3964.2,3964.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758860161807,0.5737,3963.5,3962.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758860162018,0.5737,3963.0,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860162207,1.34445806,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860162515,1.34445806,3962.9,3962.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860168721,1.34445806,3962.9,3962.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860168722,0.5616,3962.6,3962.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860168915,1.12485806,3962.6,3962.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860169622,1.33395806,3962.6,3962.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860170923,0.1272,3962.5,3962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860171223,1.03475806,3962.5,3962.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860171420,0.4264,3961.5,3961.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758860171717,1.34374698,3961.5,3961.4,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758860172021,1.34374698,3961.5,3961.4,45.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758860172423,1.34374698,3961.5,3961.4,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758860174524,0.7707,3961.5,3961.4,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758860175020,1.34919371,3961.5,3961.4,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758860175222,0.7707,3961.5,3961.4,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758860176025,0.8979,3962.0,3961.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758860176223,1.47619153,3962.0,3961.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758860176625,1.47619153,3962.0,3961.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758860181730,1.34899153,3962.0,3961.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758860182930,0.57829153,3962.0,3961.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758860183630,4.2365,3962.5,3962.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758860183827,4.55608885,3962.5,3962.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758860187428,0.0252,3962.6,3962.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1758860187632,0.0252,3962.6,3962.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1758860187930,0.2173,3962.9,3962.8,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758860188234,1.3509648,3962.9,3962.8,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1758860188430,1.3509648,3962.9,3962.8,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758860188627,1.3509648,3962.9,3962.8,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1758860189332,1.0066648,3962.9,3962.8,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1758860189527,0.5802648,3962.9,3962.8,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1758860190129,0.5802648,3962.9,3962.8,42.27803]
["bitfinex-derivatives","ETHF0:USTF0",1758860190529,0.5616,3963.2,3963.1,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1758860190737,0.2173,3963.2,3963.1,3.16199871]
["bitfinex-derivatives","ETHF0:USTF0",1758860192228,0.5792,3963.5,3963.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758860192435,0.81282472,3963.5,3963.4,3.16196871]
["bitfinex-derivatives","ETHF0:USTF0",1758860192635,0.60302472,3963.5,3963.4,3.16196871]
["bitfinex-derivatives","ETHF0:USTF0",1758860193134,0.81282472,3963.5,3963.4,3.16196871]
["bitfinex-derivatives","ETHF0:USTF0",1758860193535,0.78762472,3963.5,3963.4,3.16196871]
["bitfinex-derivatives","ETHF0:USTF0",1758860193936,0.57782472,3963.5,3963.4,3.16196871]
["bitfinex-derivatives","ETHF0:USTF0",1758860194147,3.2078,3964.3,3963.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758860194439,0.2098,3964.5,3964.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860194641,2.03156888,3964.6,3964.5,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1758860194839,0.258,3965.2,3965.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758860194840,0.554,3965.2,3965.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758860195139,0.554,3965.2,3965.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860195140,0.7773,3965.2,3965.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860195536,0.7773,3965.2,3965.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860196142,0.4331,3965.2,3965.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860196333,0.2098,3965.2,3965.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860196732,0.93184,3965.5,3965.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758860196733,0.3442,3965.5,3965.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758860196940,0.554,3965.7,3965.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860197243,0.7773,3965.4,3965.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758860197437,0.7773,3965.4,3965.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860198038,0.3442,3965.7,3965.3,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1758860198240,0.2098,3965.7,3965.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860198446,0.0252,3965.8,3965.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758860198646,0.0252,3965.8,3965.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860198838,0.235,3965.8,3965.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860199347,0.5792,3965.8,3965.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860200433,0.554,3965.8,3965.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860201545,0.7773,3965.8,3965.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860201844,0.7773,3965.8,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860201845,1.23091,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860202043,1.23091,3965.7,3965.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860202245,0.93184,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860202446,0.93184,3965.5,3965.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758860202643,0.4782,3965.5,3965.4,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1758860203150,0.9113,3965.5,3965.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758860203341,0.4536,3965.8,3965.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860203641,0.66338,3966.0,3965.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860203848,0.66338,3966.0,3965.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860204043,1.00758,3966.0,3965.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860204243,1.23088,3966.0,3965.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860204951,0.7773,3966.0,3965.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860205543,0.4331,3966.0,3965.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860205945,1.00755,3966.3,3966.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860206246,1.23085,3966.3,3966.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860207152,1.23085,3966.3,3966.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860207551,1.02068,3966.0,3965.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758860207756,1.2309,3965.8,3965.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758860208050,1.2309,3965.8,3965.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758860208644,1.2309,3965.8,3965.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860208848,0.7773,3965.8,3965.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860209050,0.66336,3966.2,3966.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758860209250,0.66336,3966.2,3966.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860209452,1.23086,3966.2,3966.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860210352,3.87114,3966.4,3966.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758860210559,3.87114,3966.4,3966.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758860210856,0.0252,3966.5,3966.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758860211155,0.0252,3966.5,3966.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860211156,0.235,3966.5,3966.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860211456,0.5792,3966.5,3966.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860211756,0.235,3966.5,3966.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860214656,0.235,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860215251,0.235,3966.5,3966.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758860215754,0.235,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860216058,0.0252,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860220061,0.235,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860220260,0.5504,3966.5,3966.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860220462,0.235,3966.5,3966.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758860220764,0.0252,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860221260,0.58725328,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860225265,0.81325328,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860225860,1.15305328,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860226871,0.81325328,3966.5,3966.4,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758860228467,0.45341,3967.5,3967.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758860228766,0.7804,3967.4,3967.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758860228951,0.7804,3967.4,3967.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758860229159,1.23385,3967.1,3967.0,41.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758860229560,1.23385,3967.1,3967.0,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758860230670,0.7804,3967.1,3967.0,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758860231366,0.7804,3967.1,3967.0,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758860232164,0.7804,3967.1,3967.0,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758860232966,0.45349,3966.8,3966.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758860233268,0.7804,3966.4,3966.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758860233475,0.79331,3966.6,3966.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758860233763,0.2193,3966.5,3966.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860233969,0.7804,3966.5,3966.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860235174,0.7804,3966.5,3966.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860235475,0.7804,3966.5,3965.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758860235476,1.23399,3965.9,3965.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758860235660,1.23399,3965.9,3965.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860235864,6.23399,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860236475,0.89421,3965.7,3965.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758860236673,1.23401,3965.7,3965.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758860239175,0.5591,3965.7,3965.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860239367,0.45361,3965.8,3965.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860239572,0.67291,3965.8,3965.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860239876,1.23401,3965.8,3965.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860240579,1.77898035,3965.8,3965.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860243075,1.77898035,3965.8,3965.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758860243283,1.77898035,3965.8,3965.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860243471,1.32537035,3965.7,3965.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758860243977,1.32537035,3965.7,3965.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860244376,0.76427035,3965.7,3965.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860244771,0.54497035,3965.7,3965.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860244970,0.76427035,3965.7,3965.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860245180,1.32537035,3965.7,3965.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758860245675,0.45361,3965.8,3965.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758860245879,0.45361,3965.8,3965.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758860246282,0.99807091,3965.8,3965.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758860246781,1.21737091,3965.8,3965.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758860247280,0.67291,3965.8,3965.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758860247783,1.23401,3965.8,3965.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758860247977,1.77135263,3965.8,3965.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860248282,1.23401,3965.8,3965.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860250479,0.89421,3965.8,3965.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758860250682,0.757,3965.7,3965.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758860252687,0.757,3965.7,3965.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758860253183,0.757,3965.7,3965.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758860254186,0.757,3965.7,3965.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758860256486,0.45368,3965.1,3965.0,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758860256785,0.8882,3964.9,3964.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758860256982,0.6619,3964.9,3964.8,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758860257179,0.6619,3964.9,3964.8,45.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758860257785,0.3225,3965.1,3964.8,44.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758860257985,0.5307,3965.1,3965.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758860258181,0.2082,3965.1,3965.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758860258379,0.5307,3965.4,3965.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860258589,0.99110425,3965.4,3965.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860258789,0.45365,3965.4,3965.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860259388,0.99123056,3965.4,3965.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860259891,0.0252,3965.5,3965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860260090,0.56296087,3965.5,3965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860260291,0.0252,3965.5,3965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860260491,0.56295777,3965.5,3965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860260691,0.3225,3966.0,3965.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860260995,0.53774663,3965.9,3965.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758860261298,0.53774663,3965.9,3965.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758860262890,0.74594663,3965.9,3965.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758860264399,1.29474663,3965.9,3965.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758860264604,1.29474663,3965.9,3965.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860264605,0.4345,3965.6,3965.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860264902,1.29474663,3965.6,3965.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860265094,1.29474663,3965.6,3965.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860268900,0.97224663,3965.6,3965.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758860269101,0.53774663,3965.6,3965.5,2.90774723]
["bitfinex-derivatives","ETHF0:USTF0",1758860269303,0.5389605,3965.9,3965.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860269503,0.5389605,3965.9,3965.8,6.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1758860272501,0.5389605,3965.9,3965.8,11.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1758860272705,0.5389605,3965.9,3965.8,52.04064723]
["bitfinex-derivatives","ETHF0:USTF0",1758860273012,0.0252,3966.4,3966.3,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758860273303,0.2082,3967.2,3967.1,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1758860273509,0.2082,3967.2,3967.1,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758860273510,0.74685304,3967.2,3967.1,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758860273900,0.53865304,3967.2,3967.1,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1758860275204,0.3225,3967.9,3967.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758860275505,1.29462829,3967.9,3967.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758860275708,0.97212829,3967.9,3967.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758860276009,0.757,3967.7,3967.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758860276208,0.97208666,3967.7,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860276411,0.561,3967.5,3967.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860276709,0.4345,3967.5,3967.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758860277201,0.757,3967.5,3967.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758860278016,0.5488,3967.4,3967.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860278310,0.561,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860278510,0.757,3966.5,3966.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758860278715,0.757,3966.5,3966.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758860278909,0.45344,3967.3,3966.4,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758860279112,0.3225,3966.7,3966.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1758860279306,0.2082,3967.0,3966.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860279508,0.561,3967.0,3966.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860279703,1.09755293,3967.0,3966.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860279909,1.42005293,3967.0,3966.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860280112,0.8835,3967.0,3966.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758860280306,2.56055625,3967.0,3966.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758860280611,0.757,3967.0,3966.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758860280814,0.45343,3967.4,3967.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758860280815,0.5311,3967.4,3967.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758860281013,0.74835999,3967.4,3967.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758860281703,0.74835999,3967.4,3967.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860281704,1.28065999,3967.4,3967.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860281907,0.7442,3967.2,3967.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758860282107,0.7442,3967.2,3967.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758860282713,0.1286,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860282909,2.54985625,3967.0,3966.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758860283812,2.54985625,3967.0,3966.9,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758860284804,0.7445,3967.4,3967.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758860285007,1.28079694,3967.4,3967.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758860285310,1.28079694,3967.4,3967.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860285708,1.28079694,3967.4,3967.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758860285913,0.4309,3967.1,3967.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758860286114,0.4309,3967.1,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860286115,1.33206,3967.0,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860286317,2.42155625,3966.6,3966.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758860286518,0.3136,3967.3,3966.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758860286815,0.7445,3967.3,3967.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860287009,1.28076879,3967.3,3967.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860288319,0.2205,3967.6,3967.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758860288521,0.7445,3967.6,3967.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758860288714,1.28092804,3967.6,3967.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758860289115,1.28092804,3967.6,3967.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758860289417,0.2457,3967.9,3967.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860289617,1.09570844,3967.9,3967.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860290722,0.0252,3967.9,3967.8,2.46135625]
["bitfinex-derivatives","ETHF0:USTF0",1758860291121,0.0252,3967.9,3967.8,7.46135625]
["bitfinex-derivatives","ETHF0:USTF0",1758860291322,0.0252,3967.9,3967.8,7.71935625]
["bitfinex-derivatives","ETHF0:USTF0",1758860291719,0.524,3968.8,3968.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758860291917,1.28063708,3968.8,3968.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860292114,0.53613708,3968.8,3968.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860292418,0.2205,3969.2,3969.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860293626,0.2205,3969.2,3969.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758860293923,0.3136,3969.5,3969.1,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758860294114,0.7445,3969.5,3969.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860294420,3.2078,3969.7,3969.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860294421,0.2205,3969.7,3969.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860294623,0.2205,3969.7,3969.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758860296115,1.67705625,3969.7,3969.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758860296317,2.42155625,3969.4,3969.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758860296617,0.7445,3969.4,3969.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860296814,0.88402,3970.0,3969.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758860297016,0.9655039,3970.0,3969.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860297319,0.7445,3969.7,3969.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758860297622,0.7445,3969.7,3969.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758860297822,0.7445,3969.7,3969.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758860301526,0.7445,3969.7,3969.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860302527,0.2205,3969.7,3969.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860304931,0.7445,3970.0,3969.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758860305128,1.2788814,3970.0,3969.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860305625,3.4283,3970.1,3970.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758860305827,4.48657651,3970.1,3970.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758860306321,0.7445,3970.1,3970.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758860308131,0.5592,3970.4,3970.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860308331,1.09304973,3970.4,3970.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860308631,1.27834973,3970.4,3970.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860309731,0.7445,3970.4,3970.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758860310230,0.78075,3970.7,3970.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758860310430,0.53382172,3970.6,3970.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758860310729,0.5547,3970.7,3970.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758860310928,0.5547,3970.7,3970.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860311326,0.3277,3971.1,3971.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758860311522,1.30452216,3971.1,3971.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758860312133,1.30452216,3971.1,3971.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860312929,0.53372216,3971.1,3971.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758860313230,3.5355,3971.3,3971.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758860313530,1.304497,3971.2,3971.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860314029,0.453,3971.1,3970.5,4.05166]
["bitfinex-derivatives","ETHF0:USTF0",1758860314226,0.7708,3970.7,3970.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860314430,0.227,3970.7,3970.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860314830,0.227,3970.7,3970.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758860314831,0.7708,3970.7,3970.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758860315223,0.7708,3970.7,3970.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860316435,0.7708,3970.7,3970.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758860316631,0.227,3970.7,3970.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860317221,0.45299,3971.2,3970.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758860317533,0.227,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860318132,0.53486035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860318532,0.76186035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860319138,0.53486035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860320033,1.08956035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860320235,1.30566035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860320734,0.97796035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860322231,0.53486035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860324137,0.76186035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860324439,1.08956035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860325438,1.30566035,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860325633,0.45307,3970.5,3970.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758860325834,0.227,3970.3,3970.2,41.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758860326031,0.76308037,3970.3,3970.2,45.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758860326635,0.3528,3970.8,3970.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758860326839,0.56119019,3970.8,3970.7,2.69265983]
["bitfinex-derivatives","ETHF0:USTF0",1758860327835,0.78819019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860328645,0.56119019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860329536,0.53609019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860330447,1.30689019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860333345,1.30689019,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860333646,1.30689019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860333938,1.30689019,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860334147,0.97919019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860334346,0.53609019,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860334544,0.53609019,3970.8,3970.7,7.69265983]
["bitfinex-derivatives","ETHF0:USTF0",1758860334838,0.0251,3971.3,3971.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758860335043,0.2521,3971.3,3971.2,2.43565983]
["bitfinex-derivatives","ETHF0:USTF0",1758860335340,0.7959,3971.3,3971.2,2.69265983]
["bitfinex-derivatives","ETHF0:USTF0",1758860335544,1.33267543,3971.3,3971.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860335844,1.33267543,3971.3,3971.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860336343,0.7708,3970.8,3970.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758860336534,1.30757543,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860338144,1.30757543,3970.8,3970.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758860338342,1.30757543,3970.8,3970.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758860339847,1.30757543,3970.8,3970.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860340052,1.30757543,3970.8,3970.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758860340053,0.1364,3970.5,3970.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758860340348,1.28297543,3970.4,3970.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758860340543,1.28297543,3970.4,3970.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758860340748,0.96877543,3970.4,3970.3,3.01111126]
["bitfinex-derivatives","ETHF0:USTF0",1758860341138,0.53677543,3970.4,3970.3,3.01111126]
["bitfinex-derivatives","ETHF0:USTF0",1758860341338,3.2078,3971.1,3970.3,3.01111126]
["bitfinex-derivatives","ETHF0:USTF0",1758860341339,0.3142,3971.1,3970.9,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1758860341539,0.2093,3971.1,3971.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758860341736,1.28410767,3971.1,3971.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758860341943,1.28410767,3971.1,3971.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758860342146,0.7462,3970.8,3970.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758860342451,0.7462,3970.7,3970.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758860342644,1.28410767,3970.7,3970.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758860343354,1.28410767,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860343648,1.28410767,3970.7,3970.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758860345849,0.53790767,3970.7,3970.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758860346057,0.4256,3971.0,3970.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758860346249,1.30833546,3971.0,3970.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860347051,0.53793546,3971.0,3970.9,2.99791126]
["bitfinex-derivatives","ETHF0:USTF0",1758860347356,0.53793546,3971.0,3970.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860348052,0.74823546,3971.0,3970.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860348260,1.30833546,3971.0,3970.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860349457,1.30833546,3971.0,3970.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758860349660,1.30833546,3971.0,3970.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860353156,1.30833546,3971.0,3970.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758860353157,0.5551,3970.9,3970.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758860353356,1.30833546,3970.9,3970.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860353754,3.31724672,3970.9,3970.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860355251,0.87863,3970.8,3970.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758860355452,1.30833546,3970.8,3970.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758860358563,1.30833546,3970.8,3970.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758860359255,0.4256,3970.6,3970.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758860359456,1.30833546,3970.6,3970.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860363159,0.96353546,3970.6,3970.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758860363359,1.30833546,3970.6,3970.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758860363955,1.30833546,3970.6,3970.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860364160,1.30833546,3970.6,3970.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860364461,1.30833546,3970.6,3970.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860365866,1.30819553,3970.6,3970.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758860371470,0.74809553,3970.6,3970.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758860371862,1.30029553,3970.6,3970.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758860372572,0.74809553,3970.6,3970.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758860373079,0.53779553,3970.6,3970.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758860373272,0.552,3971.2,3971.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758860373471,1.08929372,3971.2,3971.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758860374576,1.30769372,3971.2,3971.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758860374974,1.30769372,3971.2,3971.1,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1758860375975,0.75549372,3971.2,3971.1,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1758860376477,1.08929372,3971.2,3971.1,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1758860376776,1.30769372,3971.2,3971.1,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1758860378174,1.30769372,3971.2,3971.1,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1758860378774,1.30769372,3971.2,3971.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860378972,1.30769372,3971.2,3971.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758860379278,1.30769372,3971.2,3971.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758860380478,1.30769372,3971.2,3971.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758860380683,1.30769372,3971.2,3971.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860385090,0.7704,3971.1,3971.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758860385279,1.30769372,3971.1,3971.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758860385480,1.30769372,3971.1,3971.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758860391089,1.30769372,3971.1,3971.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758860392388,1.30769372,3971.1,3971.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758860393291,1.30769372,3971.1,3971.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758860393694,1.30769372,3971.1,3971.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758860393889,1.30769372,3971.1,3971.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758860394188,0.97389372,3971.1,3971.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758860394387,0.53729372,3971.1,3971.0,3.36941126]
["bitfinex-derivatives","ETHF0:USTF0",1758860394794,0.7704,3971.1,3971.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758860394995,1.30769372,3971.1,3971.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758860395392,1.30769372,3971.1,3971.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758860395590,1.30769372,3971.1,3971.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758860396094,1.30769372,3971.1,3971.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758860396287,0.2182,3971.1,3971.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758860396492,0.75559862,3971.1,3971.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758860396692,1.30779862,3971.1,3971.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758860398391,0.75559862,3971.1,3971.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758860399190,1.08939862,3971.1,3971.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758860399701,0.75559862,3971.1,3971.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758860401002,0.01378635,3971.9,3971.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758860401303,0.54758635,3971.9,3971.8,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758860402996,0.77358635,3971.9,3971.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860403202,0.77358635,3971.9,3971.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758860404401,0.77358635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860404599,0.23238635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860404799,0.23238635,3971.9,3971.8,2.69688759]
["bitfinex-derivatives","ETHF0:USTF0",1758860405199,0.77978635,3971.9,3971.8,2.69688759]
["bitfinex-derivatives","ETHF0:USTF0",1758860405802,0.23238635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860406505,0.01378635,3971.9,3971.8,2.69688759]
["bitfinex-derivatives","ETHF0:USTF0",1758860407202,0.01378635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860407601,0.24108635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860407807,0.24108635,3971.9,3971.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758860408110,0.57558635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860408804,0.24108635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860409000,0.24108635,3971.9,3971.8,2.69688759]
["bitfinex-derivatives","ETHF0:USTF0",1758860409196,0.57558635,3971.9,3971.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758860409503,0.01378635,3971.9,3971.8,2.69688759]
["bitfinex-derivatives","ETHF0:USTF0",1758860410203,0.0206,3972.6,3972.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758860410398,1.80839267,3974.5,3974.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758860410594,0.4595,3975.5,3975.3,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1758860410801,0.4595,3975.5,3975.4,45.68158759]
["bitfinex-derivatives","ETHF0:USTF0",1758860410997,0.125,3975.5,3975.4,50.93858759]
["bitfinex-derivatives","ETHF0:USTF0",1758860411405,0.3345,3975.8,3975.5,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1758860411709,0.3345,3976.4,3975.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758860412008,0.3345,3976.4,3974.0,2.3891731]
["bitfinex-derivatives","ETHF0:USTF0",1758860412009,0.7747,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860412395,0.5652,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860412602,0.5618,3974.2,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860412795,0.125,3974.5,3974.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758860412796,0.3345,3974.4,3974.2,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758860413005,0.5618,3974.4,3974.3,1.93178759]
["bitfinex-derivatives","ETHF0:USTF0",1758860413210,0.125,3974.5,3974.1,42.47378759]
["bitfinex-derivatives","ETHF0:USTF0",1758860413211,0.2273,3974.2,3974.1,42.47378759]
["bitfinex-derivatives","ETHF0:USTF0",1758860413400,0.2129,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860413706,0.6868,3974.0,3973.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860414006,0.8997,3974.0,3973.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860416007,0.8997,3974.0,3972.0,5.25982327]
["bitfinex-derivatives","ETHF0:USTF0",1758860416008,0.2273,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860416210,0.7747,3973.3,3973.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860416418,0.7747,3972.9,3972.8,1.67378759]
["bitfinex-derivatives","ETHF0:USTF0",1758860416720,0.7747,3972.9,3972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860416916,0.4402,3972.4,3972.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860417212,0.7747,3972.4,3972.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860417404,0.5618,3972.4,3972.3,42.73278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860417600,0.3345,3972.4,3972.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860417813,0.3345,3972.4,3972.3,42.73278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860418018,0.3345,3972.4,3972.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860418311,0.4595,3972.5,3972.4,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1758860418512,0.4595,3972.5,3972.4,3.66065]
["bitfinex-derivatives","ETHF0:USTF0",1758860418908,0.4595,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860419217,0.8997,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860419413,0.3345,3972.4,3972.3,42.47378759]
["bitfinex-derivatives","ETHF0:USTF0",1758860419609,0.7747,3972.1,3972.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758860421609,0.7747,3972.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860421924,0.7747,3971.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860423011,0.3345,3971.6,3971.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758860423314,3.2078,3972.6,3972.4,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1758860423516,3.2078,3972.6,3972.4,2.38563759]
["bitfinex-derivatives","ETHF0:USTF0",1758860423709,0.4595,3972.5,3972.4,2.38563759]
["bitfinex-derivatives","ETHF0:USTF0",1758860424217,0.6868,3972.5,3972.4,1.93278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860424514,0.6868,3972.5,3972.4,2.38563759]
["bitfinex-derivatives","ETHF0:USTF0",1758860424709,0.4595,3972.5,3972.4,2.38563759]
["bitfinex-derivatives","ETHF0:USTF0",1758860424915,0.4595,3972.5,3972.4,1.93278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860424916,0.6868,3972.5,3972.4,1.93278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860425710,0.8997,3972.5,3972.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860426117,0.4402,3972.2,3972.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860426314,0.4402,3972.2,3972.1,1.93278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860426315,0.7747,3972.2,3972.1,1.93278759]
["bitfinex-derivatives","ETHF0:USTF0",1758860426620,0.7747,3972.2,3972.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860427117,0.5618,3972.2,3972.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860427308,0.7747,3972.2,3972.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860427814,0.5618,3971.9,3971.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860428010,0.3345,3971.9,3971.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860429912,0.3345,3972.3,3971.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860430117,0.3345,3972.3,3972.2,6.30756701]
["bitfinex-derivatives","ETHF0:USTF0",1758860430318,0.3345,3972.3,3972.2,6.56656701]
["bitfinex-derivatives","ETHF0:USTF0",1758860430717,0.3345,3972.3,3972.2,47.36656701]
["bitfinex-derivatives","ETHF0:USTF0",1758860430917,0.4812,3972.5,3972.4,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1758860431117,0.4812,3972.5,3972.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1758860431815,0.6927,3972.5,3972.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1758860432016,0.6676,3972.5,3972.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1758860432520,0.4561,3972.5,3972.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1758860433211,0.125,3973.0,3972.8,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1758860433420,0.3311,3972.9,3972.8,6.30748701]
["bitfinex-derivatives","ETHF0:USTF0",1758860433617,0.5426,3972.9,3972.8,9.77428701]
["bitfinex-derivatives","ETHF0:USTF0",1758860433814,0.3311,3972.9,3972.8,9.77428701]
["bitfinex-derivatives","ETHF0:USTF0",1758860435019,0.3311,3973.3,3973.2,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758860435221,0.4561,3973.5,3973.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758860435425,0.4561,3973.5,3973.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1758860435726,0.125,3974.0,3973.9,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1758860435924,0.4561,3974.0,3973.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758860436222,0.6676,3974.0,3973.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758860436422,0.4561,3974.0,3973.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758860436620,0.0251,3974.1,3973.9,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758860436827,0.3311,3974.7,3974.0,9.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758860437020,0.3311,3974.7,3974.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758860437220,0.3311,3974.7,3974.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758860438319,0.3311,3974.7,3974.6,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758860439028,0.4633,3975.0,3974.9,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758860439323,0.4633,3975.0,3974.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1758860439919,0.6748,3975.0,3974.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1758860440420,0.4633,3975.0,3974.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1758860440822,0.6748,3975.0,3974.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860442229,0.899,3975.0,3974.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860442827,0.4633,3975.0,3974.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860443028,0.6748,3975.0,3974.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860443225,0.6748,3975.0,3974.9,6.11369701]
["bitfinex-derivatives","ETHF0:USTF0",1758860443429,0.4633,3975.0,3974.9,6.11369701]
["bitfinex-derivatives","ETHF0:USTF0",1758860448231,0.1322,3975.5,3975.4,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758860448532,0.1322,3976.0,3975.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758860448533,0.3437,3976.0,3975.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758860448833,0.3437,3976.0,3975.9,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1758860449126,3.2078,3976.6,3975.9,46.36742023]
["bitfinex-derivatives","ETHF0:USTF0",1758860449429,0.1322,3977.0,3976.4,2.33811023]
["bitfinex-derivatives","ETHF0:USTF0",1758860449430,0.5679,3976.5,3976.4,2.33811023]
["bitfinex-derivatives","ETHF0:USTF0",1758860449633,0.5679,3976.5,3976.4,2.59611023]
["bitfinex-derivatives","ETHF0:USTF0",1758860449836,0.3437,3976.5,3976.4,3.05401023]
["bitfinex-derivatives","ETHF0:USTF0",1758860450028,3.34,3977.0,3976.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758860450029,3.7757,3977.0,3976.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758860450230,0.5679,3977.0,3976.9,2.59706023]
["bitfinex-derivatives","ETHF0:USTF0",1758860450426,3.2078,3977.4,3977.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758860450621,3.9746,3977.4,3977.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758860450825,0.7668,3977.4,3977.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758860451031,0.7668,3977.4,3977.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758860451226,0.3437,3977.5,3977.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758860451434,3.7757,3977.5,3977.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860451730,3.7757,3977.5,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860451731,4.1068,3977.5,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860452037,4.1068,3977.5,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860452340,4.1068,3977.5,3977.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860453238,9.1068,3977.5,3977.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860453538,0.3311,3977.3,3977.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860453731,0.7668,3977.3,3977.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860454433,1.02028,3976.5,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860454632,0.7668,3975.9,3975.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758860454838,0.4357,3975.6,3975.5,5.83900347]
["bitfinex-derivatives","ETHF0:USTF0",1758860455136,0.5426,3975.6,3975.5,6.53130347]
["bitfinex-derivatives","ETHF0:USTF0",1758860455336,0.5426,3975.6,3975.5,47.33130347]
["bitfinex-derivatives","ETHF0:USTF0",1758860456035,0.5426,3975.6,3975.5,47.11540347]
["bitfinex-derivatives","ETHF0:USTF0",1758860456336,0.7668,3975.6,3975.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860459031,0.7668,3975.1,3975.0,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1758860459340,0.5426,3975.4,3975.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758860459534,0.5426,3975.4,3975.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758860460034,0.1322,3975.5,3975.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758860460035,0.3311,3975.6,3975.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758860460228,0.3311,3975.6,3975.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758860460424,0.3379,3975.9,3975.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758860460631,0.7791,3975.9,3975.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860461838,0.7791,3975.9,3975.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758860462027,0.3379,3975.8,3975.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860462230,0.58465,3976.0,3975.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860462231,0.7791,3975.6,3975.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758860463430,0.5807,3975.5,3975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860463632,0.7791,3975.3,3975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860463940,1.23162,3975.3,3975.2,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758860464139,0.7791,3975.3,3975.2,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758860466539,0.5581,3975.0,3974.9,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758860466747,0.8982,3975.0,3974.9,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758860467038,0.8982,3975.0,3974.9,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758860467436,0.8982,3975.0,3974.9,41.73107]
["bitfinex-derivatives","ETHF0:USTF0",1758860469740,0.2103,3975.4,3975.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758860469933,0.5504,3975.4,3975.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758860470138,0.761,3975.4,3975.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758860470941,0.761,3975.4,3975.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758860471539,0.761,3974.8,3974.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758860471743,0.1372,3974.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860471937,0.6876,3974.5,3974.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758860472138,0.6876,3974.5,3974.4,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758860473947,0.8982,3974.0,3973.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758860474249,0.8982,3974.0,3973.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758860474549,0.8982,3974.0,3973.9,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758860475948,0.8982,3974.0,3973.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860476641,0.761,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860476837,0.761,3973.6,3973.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860477039,0.2103,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860477240,0.761,3972.7,3972.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758860478840,0.5504,3972.7,3972.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758860479039,0.79286,3973.3,3972.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758860479238,1.00317,3973.2,3973.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758860479447,0.5504,3973.2,3973.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758860479747,0.761,3973.2,3973.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860480740,5.761,3973.2,3973.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860480945,0.761,3972.7,3972.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758860481138,1.21381,3972.7,3972.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758860481335,1.21381,3972.7,3972.6,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758860485052,1.21381,3972.7,3972.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860491851,3.345,3973.0,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860491852,0.7712,3972.3,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860492156,0.8967,3972.0,3971.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758860492351,0.8967,3972.0,3971.9,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758860492552,1.34959,3972.0,3971.9,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758860494957,0.8967,3972.0,3971.9,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758860495155,0.3187,3972.0,3971.9,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1758860495453,0.1255,3972.5,3972.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758860495653,0.4442,3972.5,3972.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758860495858,0.45282,3972.7,3972.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758860496060,0.6698,3972.5,3972.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758860496252,0.8967,3972.5,3972.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758860496855,3.2078,3972.9,3972.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758860496856,0.77149,3972.9,3972.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758860497061,0.77149,3972.9,3972.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758860497456,0.3187,3972.9,3972.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758860497849,0.4559,3973.0,3972.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860498056,0.3187,3973.0,3972.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758860498253,0.0251,3973.1,3973.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758860498454,0.0251,3973.1,3973.0,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1758860498661,0.5694,3973.1,3973.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860499163,0.3187,3973.1,3973.0,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1758860499648,0.1255,3973.5,3973.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758860499855,0.5443,3973.4,3973.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758860500054,0.5443,3973.4,3973.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860502354,0.7712,3973.4,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860502548,0.1255,3973.5,3973.0,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860502549,0.7712,3973.1,3973.0,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758860507055,0.7712,3973.1,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860507256,0.8967,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860507558,0.7712,3972.7,3972.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860508160,0.7712,3972.7,3972.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860508458,0.1255,3973.0,3972.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860508669,3.2078,3973.3,3972.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860508670,0.50128178,3972.9,3972.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758860508865,0.50128178,3972.9,3972.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758860509069,0.3511,3973.5,3973.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758860509260,0.3511,3973.5,3973.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1758860509465,0.3511,3973.5,3973.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860509466,0.85227076,3973.5,3973.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860509665,1.17097076,3973.5,3973.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860509965,1.39787076,3973.5,3973.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758860510171,1.39787076,3973.5,3973.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1758860510767,1.39787076,3973.5,3973.4,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1758860510966,1.39787076,3973.5,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860511162,0.4442,3973.0,3972.9,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758860511469,0.8967,3973.5,3973.4,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1758860511659,1.39778298,3973.5,3973.4,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1758860514169,0.8967,3973.5,3973.4,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1758860515174,0.8967,3973.5,3972.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758860515175,0.8967,3973.0,3972.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758860515378,0.578,3972.5,3972.2,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758860515669,0.7712,3972.3,3972.2,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1758860515967,0.4442,3972.5,3972.4,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758860516272,0.6698,3972.5,3972.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758860516471,0.8967,3972.5,3972.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758860516769,0.8967,3972.5,3972.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758860516971,0.6698,3973.0,3972.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758860517170,0.1255,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860517368,0.1255,3972.5,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860517667,0.7712,3971.8,3971.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1758860517874,0.7712,3971.8,3971.7,41.95882]
["bitfinex-derivatives","ETHF0:USTF0",1758860518365,0.5443,3971.8,3971.7,42.20092]
["bitfinex-derivatives","ETHF0:USTF0",1758860518566,0.3187,3971.8,3971.7,46.29930741]
["bitfinex-derivatives","ETHF0:USTF0",1758860518966,0.4442,3972.0,3971.9,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1758860519161,0.6698,3972.5,3972.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758860519375,1.40532967,3972.5,3972.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758860519570,1.40532967,3972.5,3972.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758860519868,1.40532967,3972.5,3972.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758860520062,1.40530894,3972.5,3972.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758860520578,1.40530894,3972.5,3972.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758860521071,0.6698,3972.5,3972.4,7.99768741]
["bitfinex-derivatives","ETHF0:USTF0",1758860521272,0.6698,3972.5,3972.4,8.23948741]
["bitfinex-derivatives","ETHF0:USTF0",1758860521776,0.6698,3972.5,3972.4,7.99768741]
["bitfinex-derivatives","ETHF0:USTF0",1758860522476,0.3187,3972.5,3972.4,8.23948741]
["bitfinex-derivatives","ETHF0:USTF0",1758860522977,0.6637,3972.5,3972.4,8.23948741]
["bitfinex-derivatives","ETHF0:USTF0",1758860523878,3.66058,3973.1,3973.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758860523879,3.6473,3973.1,3973.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758860524180,4.15597064,3973.1,3973.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758860524475,4.48257064,3973.1,3973.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758860524877,4.48257064,3973.1,3973.0,4.51998741]
["bitfinex-derivatives","ETHF0:USTF0",1758860525170,1.27477064,3973.1,3973.0,4.51998741]
["bitfinex-derivatives","ETHF0:USTF0",1758860525371,0.7661,3973.1,3973.0,4.51998741]
["bitfinex-derivatives","ETHF0:USTF0",1758860525683,0.3266,3973.1,3973.0,4.76198741]
["bitfinex-derivatives","ETHF0:USTF0",1758860527675,1.25426342,3973.1,3973.0,4.77898741]
["bitfinex-derivatives","ETHF0:USTF0",1758860527868,0.7454,3973.1,3973.0,4.77898741]
["bitfinex-derivatives","ETHF0:USTF0",1758860528069,0.5379,3973.1,3973.0,5.02098741]
["bitfinex-derivatives","ETHF0:USTF0",1758860528277,0.45269,3973.8,3973.4,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758860528580,3.2078,3973.9,3973.4,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1758860528581,0.84564851,3973.5,3973.4,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1758860528879,1.37974851,3973.5,3973.4,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1758860529072,1.37974851,3973.5,3973.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758860530279,1.37974851,3973.5,3973.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758860530974,1.37974851,3973.5,3973.0,4.09838741]
["bitfinex-derivatives","ETHF0:USTF0",1758860531182,0.7454,3972.9,3972.8,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758860531376,0.7454,3972.9,3972.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758860532678,0.2113,3973.3,3973.2,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1758860532980,1.25433781,3973.3,3973.2,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758860533582,1.25433781,3973.3,3973.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758860533981,1.25433781,3973.3,3973.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758860534185,0.4188,3973.1,3973.0,4.09838741]
["bitfinex-derivatives","ETHF0:USTF0",1758860534385,0.7454,3973.1,3973.0,4.57168741]
["bitfinex-derivatives","ETHF0:USTF0",1758860535589,0.7454,3973.1,3973.0,4.31268741]
["bitfinex-derivatives","ETHF0:USTF0",1758860535782,0.7454,3973.1,3973.0,4.78318741]
["bitfinex-derivatives","ETHF0:USTF0",1758860536689,0.7454,3973.1,3973.0,1.79938943]
["bitfinex-derivatives","ETHF0:USTF0",1758860537379,0.7454,3973.1,3973.0,1.78238943]
["bitfinex-derivatives","ETHF0:USTF0",1758860537684,0.7454,3973.1,3973.0,1.79938943]
["bitfinex-derivatives","ETHF0:USTF0",1758860537985,0.7454,3973.1,3973.0,2.04138943]
["bitfinex-derivatives","ETHF0:USTF0",1758860538889,0.4521,3973.5,3973.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758860539084,0.4521,3973.5,3973.4,2.04138943]
["bitfinex-derivatives","ETHF0:USTF0",1758860539085,1.17231831,3973.5,3973.4,2.04138943]
["bitfinex-derivatives","ETHF0:USTF0",1758860539389,1.37981831,3973.5,3973.4,1.58788943]
["bitfinex-derivatives","ETHF0:USTF0",1758860541984,0.50891831,3973.5,3973.4,3.15597886]
["bitfinex-derivatives","ETHF0:USTF0",1758860542392,0.0251,3973.6,3973.4,3.15597886]
["bitfinex-derivatives","ETHF0:USTF0",1758860542685,0.0251,3973.6,3973.5,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1758860542893,3.5344,3974.4,3974.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758860543086,3.5344,3974.4,3974.3,3.60760886]
["bitfinex-derivatives","ETHF0:USTF0",1758860543279,1.0464244,3974.4,3974.3,3.60760886]
["bitfinex-derivatives","ETHF0:USTF0",1758860543483,0.5379,3974.4,3974.3,3.60760886]
["bitfinex-derivatives","ETHF0:USTF0",1758860544080,0.3379,3975.0,3974.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758860544281,1.05354719,3975.0,3974.9,1.79838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860544800,1.38014719,3975.0,3974.9,1.79838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860545294,0.872,3975.0,3974.9,1.79838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860546491,0.872,3975.0,3974.9,1.32888943]
["bitfinex-derivatives","ETHF0:USTF0",1758860546692,0.872,3975.0,3974.9,1.58688943]
["bitfinex-derivatives","ETHF0:USTF0",1758860548189,0.872,3975.0,3974.9,2.25094943]
["bitfinex-derivatives","ETHF0:USTF0",1758860548891,0.6645,3975.0,3974.9,2.04038943]
["bitfinex-derivatives","ETHF0:USTF0",1758860549394,0.6645,3975.0,3974.9,1.79838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860549899,0.872,3975.0,3974.9,1.79838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860553298,0.4494,3975.5,3975.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758860553500,0.904,3975.5,3975.4,1.82608943]
["bitfinex-derivatives","ETHF0:USTF0",1758860553799,0.904,3975.5,3975.4,42.62608943]
["bitfinex-derivatives","ETHF0:USTF0",1758860553984,0.904,3975.5,3975.4,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758860554186,0.904,3975.5,3975.4,42.13838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860554392,0.904,3975.5,3975.4,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758860554597,0.904,3975.5,3975.4,42.39638943]
["bitfinex-derivatives","ETHF0:USTF0",1758860555495,0.904,3975.5,3974.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758860555496,0.9048,3975.0,3974.9,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860555696,0.9048,3975.0,3974.9,1.59638943]
["bitfinex-derivatives","ETHF0:USTF0",1758860557592,0.9048,3975.0,3974.9,1.82608943]
["bitfinex-derivatives","ETHF0:USTF0",1758860557787,0.5812,3975.5,3975.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758860557993,0.904,3975.5,3975.4,1.33838943]
["bitfinex-derivatives","ETHF0:USTF0",1758860558298,0.904,3975.5,3975.4,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860558692,0.904,3975.5,3975.4,1.80988943]
["bitfinex-derivatives","ETHF0:USTF0",1758860559087,0.904,3975.5,3975.4,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860561204,0.904,3975.5,3975.4,1.80988943]
["bitfinex-derivatives","ETHF0:USTF0",1758860562103,0.6789,3975.5,3975.4,1.80988943]
["bitfinex-derivatives","ETHF0:USTF0",1758860563604,0.904,3975.5,3975.4,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860564097,0.4494,3975.5,3975.4,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860564304,0.6789,3975.5,3975.4,1.80988943]
["bitfinex-derivatives","ETHF0:USTF0",1758860565303,0.6789,3975.5,3975.4,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860565500,0.904,3975.5,3975.4,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860567100,0.904,3975.5,3975.4,1.82508943]
["bitfinex-derivatives","ETHF0:USTF0",1758860567502,0.904,3975.5,3975.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860568201,1.41376628,3975.5,3975.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860568405,1.41376628,3975.5,3975.1,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860568406,0.4546,3975.2,3975.1,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860568602,0.7774,3975.2,3975.0,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860568810,0.3228,3975.1,3975.0,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860568995,0.7774,3975.1,3975.0,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860569401,0.7774,3975.1,3975.0,1.56808943]
["bitfinex-derivatives","ETHF0:USTF0",1758860570510,0.67768,3974.8,3974.7,1.11458943]
["bitfinex-derivatives","ETHF0:USTF0",1758860570708,0.582,3974.5,3974.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758860571010,0.582,3974.5,3974.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758860571306,0.9048,3974.5,3974.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860571509,1.41556638,3974.5,3974.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860572007,0.83356978,3974.5,3974.4,3.18147886]
["bitfinex-derivatives","ETHF0:USTF0",1758860572215,0.83399774,3974.5,3974.4,3.18147886]
["bitfinex-derivatives","ETHF0:USTF0",1758860572414,1.19089774,3974.5,3974.4,3.18147886]
["bitfinex-derivatives","ETHF0:USTF0",1758860573212,1.19089774,3974.5,3974.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860573213,1.41599774,3974.5,3974.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860573418,1.41599774,3974.5,3974.4,1.37158943]
["bitfinex-derivatives","ETHF0:USTF0",1758860573619,1.41599774,3974.5,3974.4,1.59538943]
["bitfinex-derivatives","ETHF0:USTF0",1758860573912,1.41599774,3974.5,3974.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860574114,0.4546,3974.0,3973.9,3.88427]
["bitfinex-derivatives","ETHF0:USTF0",1758860574308,0.9048,3974.0,3973.9,5.48555943]
["bitfinex-derivatives","ETHF0:USTF0",1758860574511,0.9048,3974.0,3973.9,46.28555943]
["bitfinex-derivatives","ETHF0:USTF0",1758860574715,0.6797,3974.0,3973.9,46.52735943]
["bitfinex-derivatives","ETHF0:USTF0",1758860575207,0.3228,3974.0,3973.9,46.52735943]
["bitfinex-derivatives","ETHF0:USTF0",1758860575406,0.1274,3974.0,3973.9,45.57505943]
["bitfinex-derivatives","ETHF0:USTF0",1758860575612,0.6797,3974.0,3973.9,45.83205943]
["bitfinex-derivatives","ETHF0:USTF0",1758860576319,0.6797,3974.0,3973.9,45.83206943]
["bitfinex-derivatives","ETHF0:USTF0",1758860576618,0.4502,3974.0,3973.9,46.07386943]
["bitfinex-derivatives","ETHF0:USTF0",1758860576815,0.3228,3974.0,3973.9,46.07386943]
["bitfinex-derivatives","ETHF0:USTF0",1758860577618,0.4502,3974.0,3973.9,5.72736943]
["bitfinex-derivatives","ETHF0:USTF0",1758860577916,0.3228,3974.0,3973.9,5.72736943]
["bitfinex-derivatives","ETHF0:USTF0",1758860578515,0.3228,3974.0,3973.9,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1758860578717,0.3228,3974.0,3973.9,5.99128379]
["bitfinex-derivatives","ETHF0:USTF0",1758860579812,0.9048,3974.5,3974.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758860580009,1.4161013,3974.5,3974.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758860580216,3.4279,3974.9,3974.8,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758860580415,4.14771402,3974.9,3974.8,2.27508379]
["bitfinex-derivatives","ETHF0:USTF0",1758860580913,4.47111402,3974.9,3974.8,2.27508379]
["bitfinex-derivatives","ETHF0:USTF0",1758860582225,1.26331402,3974.9,3974.8,2.27508379]
["bitfinex-derivatives","ETHF0:USTF0",1758860582418,1.26331402,3974.9,3974.8,1.82250379]
["bitfinex-derivatives","ETHF0:USTF0",1758860584023,0.45258,3974.8,3974.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860584324,1.26311402,3974.7,3974.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860585019,4.47091402,3974.7,3974.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860585417,4.47091402,3974.7,3974.2,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860585418,0.1294,3974.5,3974.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860585728,0.7519,3974.4,3974.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758860585915,1.79610379,3974.4,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860586112,1.79610379,3974.4,3974.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860586113,1.26312964,3974.3,3974.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860586319,0.8813,3974.0,3973.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758860586620,0.8813,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860586817,0.8813,3974.0,3973.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860586818,1.20458,3973.9,3973.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860587017,1.71580428,3973.9,3973.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860587218,1.20458,3973.9,3973.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860587419,1.71567749,3973.9,3973.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860588220,1.71567749,3973.9,3973.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860588522,0.7519,3973.6,3973.5,45.38630379]
["bitfinex-derivatives","ETHF0:USTF0",1758860588920,0.7519,3973.6,3973.5,4.58630379]
["bitfinex-derivatives","ETHF0:USTF0",1758860589120,0.4176,3973.4,3973.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860589319,0.2099,3973.1,3973.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758860589531,0.7519,3973.1,3973.0,5.05230379]
["bitfinex-derivatives","ETHF0:USTF0",1758860589920,0.7519,3973.1,3973.0,1.63550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860590121,0.7519,3973.1,3973.0,1.84450379]
["bitfinex-derivatives","ETHF0:USTF0",1758860590523,0.7519,3973.1,3973.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860590727,0.7519,3972.9,3972.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860591028,1.26262641,3972.9,3972.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860591218,0.7519,3972.9,3972.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860591419,1.2622985,3972.9,3972.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860592238,0.7519,3972.9,3972.8,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860594029,0.7519,3972.9,3972.8,1.58750379]
["bitfinex-derivatives","ETHF0:USTF0",1758860595717,0.1294,3972.5,3972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860595924,0.4637,3972.5,3972.4,42.43550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860597827,0.3343,3972.5,3972.4,42.67710379]
["bitfinex-derivatives","ETHF0:USTF0",1758860599624,3.2078,3973.1,3972.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758860599933,3.2078,3973.1,3973.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758860600435,3.5421,3973.1,3973.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758860602632,0.3343,3973.1,3973.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758860602932,0.5442,3973.1,3973.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758860606423,0.3343,3973.1,3973.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758860606732,0.0251,3973.4,3973.3,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1758860607031,0.777,3973.4,3973.3,1.80460379]
["bitfinex-derivatives","ETHF0:USTF0",1758860608224,0.777,3973.4,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860608538,0.7519,3973.3,3973.2,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860608834,0.7519,3973.3,3973.2,1.63550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860609639,0.7519,3973.3,3973.2,1.84450379]
["bitfinex-derivatives","ETHF0:USTF0",1758860610531,0.7519,3973.3,3973.2,2.06160379]
["bitfinex-derivatives","ETHF0:USTF0",1758860611639,1.20465,3973.3,3973.2,1.84450379]
["bitfinex-derivatives","ETHF0:USTF0",1758860612031,1.20465,3973.3,3973.2,1.63550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860612733,0.7519,3973.3,3973.2,1.63550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860613329,1.26336781,3973.3,3973.2,1.63550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860613536,1.26336781,3973.3,3973.2,1.86360379]
["bitfinex-derivatives","ETHF0:USTF0",1758860613835,1.26336781,3973.3,3973.2,2.07640379]
["bitfinex-derivatives","ETHF0:USTF0",1758860614929,1.05566781,3973.3,3973.2,2.31830379]
["bitfinex-derivatives","ETHF0:USTF0",1758860617532,1.27486781,3973.3,3973.2,2.07640379]
["bitfinex-derivatives","ETHF0:USTF0",1758860618535,0.51146781,3973.3,3973.2,2.31830379]
["bitfinex-derivatives","ETHF0:USTF0",1758860618735,1.05386781,3973.3,3973.2,2.07640379]
["bitfinex-derivatives","ETHF0:USTF0",1758860618934,1.27306781,3973.3,3973.2,2.07640379]
["bitfinex-derivatives","ETHF0:USTF0",1758860621238,1.05386781,3973.3,3973.2,2.31830379]
["bitfinex-derivatives","ETHF0:USTF0",1758860623936,0.83656781,3973.3,3973.2,2.31830379]
["bitfinex-derivatives","ETHF0:USTF0",1758860624647,1.05386781,3973.3,3973.2,2.31830379]
["bitfinex-derivatives","ETHF0:USTF0",1758860625142,1.05386781,3973.3,3973.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758860625343,1.05386781,3973.3,3973.2,2.31830379]
["bitfinex-derivatives","ETHF0:USTF0",1758860626346,1.27306781,3973.3,3973.2,2.07640379]
["bitfinex-derivatives","ETHF0:USTF0",1758860626938,0.4365,3973.1,3973.0,1.83128379]
["bitfinex-derivatives","ETHF0:USTF0",1758860627244,1.27306781,3973.1,3973.0,2.05938379]
["bitfinex-derivatives","ETHF0:USTF0",1758860627443,1.27306781,3973.1,3973.0,2.27218379]
["bitfinex-derivatives","ETHF0:USTF0",1758860627741,1.27306781,3973.1,3973.0,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860628655,0.1257,3972.5,3972.4,42.63135379]
["bitfinex-derivatives","ETHF0:USTF0",1758860628945,0.4508,3972.5,3972.4,42.88835379]
["bitfinex-derivatives","ETHF0:USTF0",1758860629143,0.96394677,3972.5,3972.4,42.63135379]
["bitfinex-derivatives","ETHF0:USTF0",1758860629447,0.96394677,3972.5,3972.4,42.43550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860629843,1.18124677,3972.5,3972.4,1.86360379]
["bitfinex-derivatives","ETHF0:USTF0",1758860630047,1.40044677,3972.5,3972.4,1.86360379]
["bitfinex-derivatives","ETHF0:USTF0",1758860630345,1.40044677,3972.5,3972.4,1.60660379]
["bitfinex-derivatives","ETHF0:USTF0",1758860630547,1.40044677,3972.5,3972.4,1.86360379]
["bitfinex-derivatives","ETHF0:USTF0",1758860630942,1.40044677,3972.5,3972.4,1.63550379]
["bitfinex-derivatives","ETHF0:USTF0",1758860631846,1.40044677,3972.5,3972.4,1.37850379]
["bitfinex-derivatives","ETHF0:USTF0",1758860632051,1.18124677,3972.5,3972.4,1.81940379]
["bitfinex-derivatives","ETHF0:USTF0",1758860632247,0.51314677,3972.5,3972.4,2.06130379]
["bitfinex-derivatives","ETHF0:USTF0",1758860632453,0.1257,3973.0,3972.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758860632652,0.5424,3972.8,3972.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758860632956,1.28065199,3972.8,3972.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758860633556,1.28065199,3972.8,3972.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860633851,1.06145199,3972.8,3972.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1758860634252,1.06145199,3972.8,3972.7,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1758860634646,1.28065199,3972.8,3972.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758860634847,1.28065199,3972.8,3972.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758860635553,1.28065199,3972.8,3972.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860635949,1.28065199,3972.8,3972.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758860636554,1.28065199,3972.8,3972.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758860640655,1.06145199,3972.8,3972.7,1.79767734]
["bitfinex-derivatives","ETHF0:USTF0",1758860640954,1.27295199,3972.8,3972.7,1.55567734]
["bitfinex-derivatives","ETHF0:USTF0",1758860642853,1.27295199,3972.8,3972.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758860643155,1.27295199,3972.8,3972.7,1.34287734]
["bitfinex-derivatives","ETHF0:USTF0",1758860652763,1.27295199,3972.8,3972.3,1.11477734]
["bitfinex-derivatives","ETHF0:USTF0",1758860652764,0.7906,3972.6,3972.3,1.11477734]
["bitfinex-derivatives","ETHF0:USTF0",1758860652965,0.7906,3972.4,3972.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860653161,1.30965199,3972.4,3972.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758860653769,0.79196,3972.3,3971.7,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1758860654065,0.79196,3972.3,3972.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860654066,1.30965199,3972.2,3972.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860654256,1.30965199,3972.2,3972.1,41.91477734]
["bitfinex-derivatives","ETHF0:USTF0",1758860655359,1.30965199,3972.2,3972.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860655360,0.7906,3972.1,3972.0,1.37177734]
["bitfinex-derivatives","ETHF0:USTF0",1758860655571,0.4515,3971.6,3971.5,1.33547734]
["bitfinex-derivatives","ETHF0:USTF0",1758860655758,0.7906,3971.6,3971.5,42.39247734]
["bitfinex-derivatives","ETHF0:USTF0",1758860655969,1.31184621,3971.6,3971.5,42.39247734]
["bitfinex-derivatives","ETHF0:USTF0",1758860658165,1.31184621,3971.6,3971.5,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758860658368,1.31184621,3971.6,3971.5,42.39247734]
["bitfinex-derivatives","ETHF0:USTF0",1758860658964,1.31184621,3971.6,3971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860659167,0.5676,3971.1,3971.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758860659370,0.5676,3971.1,3971.0,1.80507734]
["bitfinex-derivatives","ETHF0:USTF0",1758860659371,0.7906,3971.1,3971.0,1.80507734]
["bitfinex-derivatives","ETHF0:USTF0",1758860660965,0.7906,3971.1,3971.0,2.04707734]
["bitfinex-derivatives","ETHF0:USTF0",1758860663670,0.7906,3971.1,3971.0,1.37177734]
["bitfinex-derivatives","ETHF0:USTF0",1758860663875,0.7906,3971.1,3971.0,1.59247734]
["bitfinex-derivatives","ETHF0:USTF0",1758860664072,0.7906,3971.1,3971.0,1.80507734]
["bitfinex-derivatives","ETHF0:USTF0",1758860665780,1.90537734,3971.1,3971.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758860666077,1.90537734,3971.1,3971.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860667078,0.90452,3970.9,3970.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860667278,2.35839734,3970.9,3970.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860667782,5.56619734,3970.9,3970.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860667977,0.2285,3970.2,3970.1,1.78857734]
["bitfinex-derivatives","ETHF0:USTF0",1758860668283,0.5676,3970.2,3970.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758860668482,0.5676,3970.2,3970.1,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758860669179,1.0207,3970.2,3970.1,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758860669881,0.5676,3970.2,3970.1,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758860670682,0.5676,3970.2,3970.1,1.80507734]
["bitfinex-derivatives","ETHF0:USTF0",1758860670982,0.5676,3970.2,3970.1,2.04727734]
["bitfinex-derivatives","ETHF0:USTF0",1758860675085,0.7967,3970.2,3970.1,1.80507734]
["bitfinex-derivatives","ETHF0:USTF0",1758860675285,0.7967,3970.2,3970.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758860675485,1.91147734,3970.2,3970.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758860675981,0.7967,3970.2,3970.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758860676173,0.7967,3970.2,3970.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860676575,1.91147734,3970.2,3970.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860677287,0.892,3970.0,3969.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1758860677481,0.892,3970.0,3969.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1758860677985,0.3195,3970.0,3969.9,2.50310734]
["bitfinex-derivatives","ETHF0:USTF0",1758860678187,0.535,3970.0,3969.9,2.50310734]
["bitfinex-derivatives","ETHF0:USTF0",1758860678486,0.6629,3970.0,3969.9,2.50310734]
["bitfinex-derivatives","ETHF0:USTF0",1758860678783,0.6629,3970.0,3969.9,2.26090734]
["bitfinex-derivatives","ETHF0:USTF0",1758860679986,0.0251,3970.3,3970.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758860680286,0.0251,3970.3,3970.2,2.50307734]
["bitfinex-derivatives","ETHF0:USTF0",1758860682484,0.0251,3970.3,3970.2,8.61785468]
["bitfinex-derivatives","ETHF0:USTF0",1758860682686,0.3195,3971.2,3971.1,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758860682888,0.3195,3971.2,3971.1,2.22086734]
["bitfinex-derivatives","ETHF0:USTF0",1758860683182,0.3195,3971.2,3971.1,2.47786734]
["bitfinex-derivatives","ETHF0:USTF0",1758860683384,3.9719,3971.9,3971.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758860683584,0.7641,3971.4,3971.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860683890,1.87887734,3971.4,3971.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758860684390,0.3195,3971.4,3971.3,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758860684588,3.9719,3971.9,3971.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758860684895,5.6068945,3971.9,3971.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758860687189,5.6068945,3971.9,3971.5,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1758860687386,0.7641,3971.6,3971.5,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1758860687584,1.28431716,3971.6,3971.5,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1758860687988,1.28431716,3971.6,3971.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758860688986,1.28431716,3971.6,3971.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758860691593,0.892,3971.5,3971.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1758860691792,1.41221716,3971.5,3971.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1758860693395,1.41221716,3971.5,3971.4,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1758860693795,1.41221716,3971.5,3971.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758860693998,0.3195,3971.5,3971.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1758860694193,3.4233,3971.9,3971.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1758860694398,4.17281074,3971.9,3971.8,2.26068734]
["bitfinex-derivatives","ETHF0:USTF0",1758860694598,4.49231074,3971.9,3971.8,2.26068734]
["bitfinex-derivatives","ETHF0:USTF0",1758860696694,4.49231074,3971.9,3971.8,2.26069734]
["bitfinex-derivatives","ETHF0:USTF0",1758860698094,0.892,3971.5,3971.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1758860699695,0.892,3971.5,3971.2,1.11477734]
["bitfinex-derivatives","ETHF0:USTF0",1758860699696,0.3195,3971.4,3971.2,1.37177734]
["bitfinex-derivatives","ETHF0:USTF0",1758860699899,0.3195,3971.4,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860699900,0.1279,3971.0,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860700099,0.7641,3970.7,3970.6,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1758860700400,0.7641,3970.7,3970.6,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1758860700796,0.7641,3970.7,3970.6,41.72695]
["bitfinex-derivatives","ETHF0:USTF0",1758860700987,0.7641,3970.7,3970.6,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1758860701391,0.7641,3970.7,3970.6,42.62482734]
["bitfinex-derivatives","ETHF0:USTF0",1758860701593,0.7641,3970.7,3970.6,42.84172734]
["bitfinex-derivatives","ETHF0:USTF0",1758860702498,0.3144,3971.0,3970.9,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758860702802,3.7428,3971.4,3971.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1758860703002,1.05528791,3971.4,3971.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1758860703203,1.26478791,3971.4,3971.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1758860703594,1.26478791,3971.4,3971.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758860704896,1.25201082,3971.4,3971.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758860707499,1.25201082,3971.4,3971.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758860708800,0.5435,3971.3,3971.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860708993,1.27968791,3971.3,3971.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860709808,0.5435,3970.8,3970.7,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758860710108,0.5435,3970.8,3970.7,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1758860710109,1.28047661,3970.8,3970.7,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1758860710903,1.28047661,3970.8,3970.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1758860711203,1.06457661,3970.8,3970.7,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1758860711405,0.85127661,3970.8,3970.7,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1758860711605,0.5435,3970.8,3970.7,2.74440638]
["bitfinex-derivatives","ETHF0:USTF0",1758860712205,1.0649819,3970.8,3970.7,2.74440638]
["bitfinex-derivatives","ETHF0:USTF0",1758860712408,0.5435,3970.8,3970.7,2.74440638]
["bitfinex-derivatives","ETHF0:USTF0",1758860713503,1.2808525,3970.8,3970.7,2.51460638]
["bitfinex-derivatives","ETHF0:USTF0",1758860713706,1.2808525,3970.8,3970.7,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1758860715210,1.2808525,3970.8,3970.7,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1758860715904,1.2808525,3970.8,3970.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758860716207,1.2808525,3970.8,3970.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860717611,1.2808525,3970.8,3970.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758860718913,0.3302,3970.8,3970.7,2.29136638]
["bitfinex-derivatives","ETHF0:USTF0",1758860719801,0.7594,3970.8,3970.7,1.80456638]
["bitfinex-derivatives","ETHF0:USTF0",1758860720009,0.7594,3970.8,3970.7,2.06156638]
["bitfinex-derivatives","ETHF0:USTF0",1758860720815,0.7594,3970.8,3970.7,2.29136638]
["bitfinex-derivatives","ETHF0:USTF0",1758860721715,0.7594,3970.8,3970.7,1.80456638]
["bitfinex-derivatives","ETHF0:USTF0",1758860721920,0.7594,3970.8,3970.7,2.06156638]
["bitfinex-derivatives","ETHF0:USTF0",1758860725311,1.280871,3970.8,3970.7,2.06156638]
["bitfinex-derivatives","ETHF0:USTF0",1758860727421,1.280871,3970.8,3970.7,2.29136638]
["bitfinex-derivatives","ETHF0:USTF0",1758860728913,0.3302,3970.7,3970.6,41.25304]
["bitfinex-derivatives","ETHF0:USTF0",1758860729113,2.23223738,3970.7,3970.6,41.51004]
["bitfinex-derivatives","ETHF0:USTF0",1758860730216,0.851671,3970.7,3970.6,41.51004]
["bitfinex-derivatives","ETHF0:USTF0",1758860730420,0.851671,3970.7,3970.6,41.73994]
["bitfinex-derivatives","ETHF0:USTF0",1758860731215,0.851671,3970.7,3970.6,41.51004]
["bitfinex-derivatives","ETHF0:USTF0",1758860732616,0.851671,3970.7,3970.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860732617,1.296871,3970.7,3970.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860732815,1.296871,3970.7,3970.6,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1758860733420,0.1337,3970.5,3969.9,1.33101033]
["bitfinex-derivatives","ETHF0:USTF0",1758860733619,0.5789,3970.0,3969.9,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1758860733825,0.5789,3970.0,3969.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860733826,1.100371,3970.0,3969.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860734123,1.435271,3970.0,3969.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860735118,1.435271,3970.0,3969.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758860736721,1.435271,3970.0,3969.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860737526,1.435271,3970.0,3969.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758860737722,1.435271,3970.0,3969.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758860738127,1.435271,3970.0,3969.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860738628,1.435271,3970.0,3969.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1758860738629,0.1337,3969.5,3969.4,42.63375638]
["bitfinex-derivatives","ETHF0:USTF0",1758860738928,0.4686,3969.5,3969.4,42.89075638]
["bitfinex-derivatives","ETHF0:USTF0",1758860740424,0.4686,3969.5,3969.4,42.43756638]
["bitfinex-derivatives","ETHF0:USTF0",1758860740735,1.44217648,3969.5,3969.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860741140,0.4686,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860741334,2.82274286,3969.0,3968.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860742237,1.44217648,3969.0,3968.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860743537,0.9138,3969.0,3968.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860746237,0.9138,3969.0,3968.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758860746440,0.4452,3968.9,3968.6,41.51028]
["bitfinex-derivatives","ETHF0:USTF0",1758860746642,0.4452,3968.9,3946.0,10.83239943]
["bitfinex-derivatives","ETHF0:USTF0",1758860746643,0.7801,3968.2,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860746842,0.7801,3968.2,3968.1,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758860747041,0.7801,3968.2,3968.1,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758860747635,0.7801,3968.2,3968.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860747837,0.7801,3968.2,3968.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860749345,0.9138,3968.0,3967.9,0.02520257]
["bitfinex-derivatives","ETHF0:USTF0",1758860758250,2.29436638,3968.0,3967.9,0.02520257]
["bitfinex-derivatives","ETHF0:USTF0",1758860758950,0.9138,3967.5,3967.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758860759149,0.3349,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860759352,0.7801,3967.4,3967.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758860759961,0.7801,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860760162,2.16066638,3967.4,3967.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860760857,1.81956638,3967.1,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860761062,0.9149,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860763065,0.9149,3967.0,3966.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860763066,0.3389,3966.9,3966.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860763460,1.45714006,3966.9,3966.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860765263,0.3389,3966.9,3966.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860768261,1.45714006,3966.9,3966.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860770270,1.98618069,3966.9,3966.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860770964,0.8911,3966.5,3966.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758860771163,0.762,3966.4,3966.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758860771364,2.40933397,3966.4,3966.3,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758860772271,3.98111403,3966.4,3966.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860772470,1.54634006,3966.1,3966.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758860772669,2.40933397,3966.1,3966.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758860772966,2.40933397,3966.1,3966.0,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758860773467,2.86290397,3966.1,3966.0,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758860773765,2.86290397,3966.1,3966.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758860774567,0.1291,3966.0,3965.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758860774777,1.45214006,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860775170,0.762,3965.6,3965.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758860775364,2.40926453,3965.6,3965.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758860775571,2.40926453,3965.6,3965.5,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758860775769,2.40926453,3965.6,3965.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758860782177,1.29102447,3965.6,3965.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758860782379,2.40926453,3965.6,3965.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758860784673,1.29102447,3965.6,3965.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758860785079,0.52902447,3965.6,3965.5,48.82378012]
["bitfinex-derivatives","ETHF0:USTF0",1758860785382,0.1291,3966.5,3966.0,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758860785574,0.1291,3966.5,3966.1,1.37524006]
["bitfinex-derivatives","ETHF0:USTF0",1758860785776,0.1291,3966.5,3966.1,6.37524006]
["bitfinex-derivatives","ETHF0:USTF0",1758860786184,3.2078,3966.7,3966.5,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1758860786387,3.5417,3966.7,3966.6,42.17524006]
["bitfinex-derivatives","ETHF0:USTF0",1758860786580,0.3339,3966.7,3966.6,42.17524006]
["bitfinex-derivatives","ETHF0:USTF0",1758860788687,0.3339,3966.7,3966.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860796208,0.3339,3966.7,3966.6,42.17524006]
["bitfinex-derivatives","ETHF0:USTF0",1758860796404,0.4506,3967.0,3966.9,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1758860796804,0.6585,3967.0,3966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860797106,1.43184006,3966.7,3966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860797304,1.95933459,3966.7,3966.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758860798107,1.95933459,3966.7,3966.6,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758860799712,1.95933459,3966.7,3966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860800107,0.3136,3966.2,3966.0,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1758860800408,2.39172693,3966.1,3966.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1758860800601,2.39172693,3966.1,3965.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758860800803,1.86394006,3965.9,3965.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860801006,2.39172693,3965.9,3965.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758860801203,0.4321,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860801405,2.98218012,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860801606,2.39172693,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860802309,0.135,3965.5,3965.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1758860802607,1.99894006,3965.5,3965.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1758860802806,1.99894006,3965.5,3965.4,41.51064]
["bitfinex-derivatives","ETHF0:USTF0",1758860803200,1.99894006,3965.5,3965.4,41.25364]
["bitfinex-derivatives","ETHF0:USTF0",1758860805110,1.56684006,3965.5,3965.4,41.25364]
["bitfinex-derivatives","ETHF0:USTF0",1758860807314,1.56684006,3965.5,3965.4,41.51064]
["bitfinex-derivatives","ETHF0:USTF0",1758860811820,2.09470467,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860812017,5.30250467,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860813716,5.55950467,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860816923,2.09470467,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860817122,1.23346461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860819317,0.97646461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860819521,1.23346461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860820722,2.35170467,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860821623,1.23346461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860821820,2.35170467,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860823424,1.23346461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860824426,0.91986461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860824627,0.97656461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860824818,0.66286461,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860827716,0.66286461,3965.5,3965.4,42.18471017]
["bitfinex-derivatives","ETHF0:USTF0",1758860827717,0.52786461,3965.5,3965.4,42.18471017]
["bitfinex-derivatives","ETHF0:USTF0",1758860827918,1.69841017,3965.8,3965.4,47.18471017]
["bitfinex-derivatives","ETHF0:USTF0",1758860827919,0.3137,3965.8,3965.4,47.18471017]
["bitfinex-derivatives","ETHF0:USTF0",1758860828226,3.5215,3966.4,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758860828426,4.05035641,3966.4,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758860828624,0.52885641,3966.4,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758860829227,3.5215,3966.9,3966.8,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758860829427,4.05028226,3966.9,3966.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1758860829930,0.52878226,3966.9,3966.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1758860830135,3.5215,3967.3,3967.2,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758860830430,0.1315,3968.0,3967.9,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758860830624,0.1315,3968.0,3967.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1758860830836,0.1315,3968.0,3967.9,5.71036]
["bitfinex-derivatives","ETHF0:USTF0",1758860831423,0.1315,3968.0,3967.9,46.51036]
["bitfinex-derivatives","ETHF0:USTF0",1758860831924,1e-05,3968.0,3967.9,46.51036]
["bitfinex-derivatives","ETHF0:USTF0",1758860832535,0.31371,3968.0,3967.9,46.51036]
["bitfinex-derivatives","ETHF0:USTF0",1758860833718,3.2078,3968.6,3968.4,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758860833921,0.0251,3968.7,3968.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1758860834825,0.0251,3968.7,3968.4,41.51031]
["bitfinex-derivatives","ETHF0:USTF0",1758860835629,0.4452,3968.5,3968.4,41.51031]
["bitfinex-derivatives","ETHF0:USTF0",1758860836627,0.4452,3968.5,3968.4,41.25331]
["bitfinex-derivatives","ETHF0:USTF0",1758860836828,0.4452,3968.5,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860836829,1.82991017,3968.5,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860837031,0.3608,3967.5,3967.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1758860837237,0.7635,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860837531,0.7635,3967.3,3967.1,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758860837532,0.3137,3967.2,3967.1,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1758860837730,0.7635,3967.2,3967.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1758860838034,0.7635,3967.2,3967.1,41.50945]
["bitfinex-derivatives","ETHF0:USTF0",1758860838344,2.14821017,3967.2,3967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860838732,10.35601017,3967.2,3967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860839029,0.4498,3966.6,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860839231,0.7635,3966.4,3966.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758860839431,0.7635,3966.4,3966.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1758860839633,0.7635,3966.4,3966.3,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1758860840124,0.7635,3966.4,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860840330,0.7635,3965.7,3965.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1758860840536,0.7635,3965.7,3965.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860840728,0.7635,3965.7,3965.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860848036,0.7635,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860848237,0.1315,3966.0,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860848238,0.6657,3965.5,3965.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860848736,0.6657,3965.5,3965.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860849832,0.6657,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860851541,0.4452,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860852739,0.4452,3965.5,3965.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860858739,0.4452,3965.5,3965.4,41.50965]
["bitfinex-derivatives","ETHF0:USTF0",1758860860447,0.4452,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860860652,0.4452,3965.5,3965.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860860653,0.7645,3965.2,3965.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860860856,0.327,3964.9,3964.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1758860861048,0.5398,3964.9,3964.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860861347,0.327,3964.9,3964.8,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860862041,0.327,3964.9,3964.8,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758860862239,0.327,3965.2,3965.1,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1758860862447,0.4585,3965.5,3965.4,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758860866146,1.00344034,3965.5,3965.4,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758860869959,1.21624034,3965.5,3965.4,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758860873767,1.00344034,3965.5,3965.4,5.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758860874357,1.00344034,3965.5,3965.4,46.25365]
["bitfinex-derivatives","ETHF0:USTF0",1758860875462,0.3522,3965.9,3965.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758860875767,0.3522,3965.9,3965.8,8.47301925]
["bitfinex-derivatives","ETHF0:USTF0",1758860877369,0.3522,3965.9,3965.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758860877769,0.565,3965.9,3965.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758860878567,0.3522,3965.9,3965.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758860878767,0.565,3965.9,3965.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758860878974,0.7897,3965.9,3965.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758860879372,0.7897,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860879575,0.8973,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860879874,0.8973,3965.5,3965.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860881571,0.8973,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860881572,5.8973,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860881769,5.8973,3965.5,3965.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860881984,0.4308,3965.2,3965.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860882169,0.7656,3965.2,3965.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860883180,0.556,3965.2,3965.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860883772,0.556,3965.2,3965.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860886581,0.556,3965.2,3965.1,42.17508397]
["bitfinex-derivatives","ETHF0:USTF0",1758860887483,1.09931914,3965.2,3965.1,42.17508397]
["bitfinex-derivatives","ETHF0:USTF0",1758860887778,0.87811914,3965.2,3965.1,42.17508397]
["bitfinex-derivatives","ETHF0:USTF0",1758860892082,0.3348,3965.2,3965.1,42.17508397]
["bitfinex-derivatives","ETHF0:USTF0",1758860893476,0.87817512,3965.2,3965.1,42.17508397]
["bitfinex-derivatives","ETHF0:USTF0",1758860893778,0.1328,3965.5,3965.4,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758860893978,0.1328,3965.5,3965.4,1.82873397]
["bitfinex-derivatives","ETHF0:USTF0",1758860894181,0.67614503,3965.5,3965.4,1.82873397]
["bitfinex-derivatives","ETHF0:USTF0",1758860894374,1.02104503,3965.5,3965.4,1.82873397]
["bitfinex-derivatives","ETHF0:USTF0",1758860894575,1.02104503,3965.5,3965.4,42.62873397]
["bitfinex-derivatives","ETHF0:USTF0",1758860895186,0.4777,3965.5,3965.4,42.62873397]
["bitfinex-derivatives","ETHF0:USTF0",1758860897080,0.4777,3965.5,3965.4,41.50965]
["bitfinex-derivatives","ETHF0:USTF0",1758860897279,1.02095718,3965.5,3965.4,41.50965]
["bitfinex-derivatives","ETHF0:USTF0",1758860897680,1.02095718,3965.5,3965.4,42.62873397]
["bitfinex-derivatives","ETHF0:USTF0",1758860898778,1.02095718,3965.5,3965.4,45.83653397]
["bitfinex-derivatives","ETHF0:USTF0",1758860901891,1.02095718,3965.5,3965.4,46.95561794]
["bitfinex-derivatives","ETHF0:USTF0",1758860902088,0.0252,3965.8,3965.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758860902285,0.0252,3965.8,3965.7,1.82869397]
["bitfinex-derivatives","ETHF0:USTF0",1758860902784,0.3701,3965.8,3965.7,1.82869397]
["bitfinex-derivatives","ETHF0:USTF0",1758860903983,0.3701,3965.8,3965.7,42.62869397]
["bitfinex-derivatives","ETHF0:USTF0",1758860904180,0.3449,3966.2,3966.1,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758860904379,0.4764,3966.5,3966.4,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1758860904588,1.019381,3966.5,3966.4,2.94769794]
["bitfinex-derivatives","ETHF0:USTF0",1758860904892,1.019381,3966.5,3966.4,43.74769794]
["bitfinex-derivatives","ETHF0:USTF0",1758860905283,1.019381,3966.5,3966.4,42.62861397]
["bitfinex-derivatives","ETHF0:USTF0",1758860905884,0.4764,3966.5,3966.4,42.62861397]
["bitfinex-derivatives","ETHF0:USTF0",1758860909694,0.4764,3966.5,3966.4,42.37261397]
["bitfinex-derivatives","ETHF0:USTF0",1758860909995,0.4764,3966.5,3966.4,42.62861397]
["bitfinex-derivatives","ETHF0:USTF0",1758860913798,0.4764,3966.5,3966.4,43.74769794]
["bitfinex-derivatives","ETHF0:USTF0",1758860914097,0.4764,3966.5,3966.4,42.62861397]
["bitfinex-derivatives","ETHF0:USTF0",1758860915093,0.1328,3967.0,3966.9,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1758860915400,0.4483,3967.0,3966.9,1.82856397]
["bitfinex-derivatives","ETHF0:USTF0",1758860916593,0.4483,3967.0,3966.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860916594,0.8803,3967.0,3966.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758860916898,0.8803,3967.0,3966.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860917197,1.99938397,3967.0,3966.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860917397,2.54079794,3967.0,3966.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860918098,2.54079794,3967.0,3966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860918296,2.54079794,3967.0,3966.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860923500,1.42171397,3967.0,3966.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860924196,2.54079794,3967.0,3966.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758860926308,2.54079794,3967.0,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860926309,0.7475,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758860926608,0.7475,3965.9,3965.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758860926797,1.86658397,3965.9,3965.8,43.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758860928902,2.40874962,3965.9,3965.8,43.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758860929301,2.40874962,3965.9,3965.8,43.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758860929498,2.40874962,3965.9,3965.8,43.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758860932301,2.19334962,3965.9,3965.8,43.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758860932606,0.85766565,3965.9,3965.8,43.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758860937707,0.85766565,3965.9,3965.7,1.11908397]
["bitfinex-derivatives","ETHF0:USTF0",1758860938010,0.85766565,3965.9,3964.4,2.03276814]
["bitfinex-derivatives","ETHF0:USTF0",1758860938011,3.2078,3963.7,3961.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758860938208,0.4542,3960.6,3960.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758860938511,3.23549097,3960.6,3960.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758860938811,0.45425,3960.1,3960.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758860938997,2.116457,3960.1,3960.0,3.48592558]
["bitfinex-derivatives","ETHF0:USTF0",1758860939202,5.324257,3960.1,3960.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758860939611,5.324257,3960.1,3960.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758860939995,6.44334097,3960.1,3960.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758860940208,8.48004462,3960.1,3960.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758860940410,6.44334097,3960.1,3960.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758860940605,8.3312922,3960.1,3960.0,2.54436]
["bitfinex-derivatives","ETHF0:USTF0",1758860940812,8.3312922,3960.1,3960.0,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1758860941002,8.3312922,3960.1,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860941003,0.4543,3959.7,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860941203,4.20522303,3959.7,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758860941409,4.20522303,3959.7,3959.6,41.14472]
["bitfinex-derivatives","ETHF0:USTF0",1758860942310,4.20522303,3959.7,3959.6,44.21104558]
["bitfinex-derivatives","ETHF0:USTF0",1758860943114,4.20522303,3959.7,3959.6,44.54174558]
["bitfinex-derivatives","ETHF0:USTF0",1758860944017,4.20522303,3959.7,3959.6,44.54074558]
["bitfinex-derivatives","ETHF0:USTF0",1758860945214,2.41800303,3959.7,3959.6,53.60714475]
["bitfinex-derivatives","ETHF0:USTF0",1758860945711,0.54312303,3959.7,3959.6,53.60714475]
["bitfinex-derivatives","ETHF0:USTF0",1758860946806,0.45425,3960.1,3960.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758860947007,0.75550867,3960.1,3960.0,4.21712558]
["bitfinex-derivatives","ETHF0:USTF0",1758860947608,0.75550867,3960.1,3960.0,45.01712558]
["bitfinex-derivatives","ETHF0:USTF0",1758860949918,0.324,3960.4,3960.0,50.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758860950109,0.324,3960.4,3960.3,4.56754701]
["bitfinex-derivatives","ETHF0:USTF0",1758860950306,0.324,3960.4,3960.3,4.85054701]
["bitfinex-derivatives","ETHF0:USTF0",1758860950510,0.324,3960.4,3960.3,9.85054701]
["bitfinex-derivatives","ETHF0:USTF0",1758860950909,0.324,3960.4,3960.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758860951116,0.324,3960.4,3960.3,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1758860952621,0.324,3960.4,3960.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758860955217,0.324,3960.4,3960.3,0.0368918]
["bitfinex-derivatives","ETHF0:USTF0",1758860958725,0.5512,3960.4,3960.3,0.0368918]
["bitfinex-derivatives","ETHF0:USTF0",1758860961430,0.5512,3960.4,3960.3,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758860962332,1.16546544,3960.4,3960.3,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758860964032,0.7801,3960.3,3960.2,39.83023]
["bitfinex-derivatives","ETHF0:USTF0",1758860964238,1.38163103,3960.3,3960.2,40.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758860965537,1.38163103,3960.3,3960.2,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758860965832,1.38163103,3960.3,3960.2,40.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758860967341,1.38163103,3960.3,3960.2,39.86413246]
["bitfinex-derivatives","ETHF0:USTF0",1758860969337,0.92553103,3960.3,3960.2,39.86413246]
["bitfinex-derivatives","ETHF0:USTF0",1758860969536,0.1355,3961.0,3960.4,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1758860969838,0.3627,3961.0,3960.9,7.77534701]
["bitfinex-derivatives","ETHF0:USTF0",1758860970042,0.3627,3961.0,3960.9,8.50850701]
["bitfinex-derivatives","ETHF0:USTF0",1758860970231,0.5826,3961.0,3960.9,8.50850701]
["bitfinex-derivatives","ETHF0:USTF0",1758860970427,0.3627,3961.0,3960.9,49.30850701]
["bitfinex-derivatives","ETHF0:USTF0",1758860971642,0.7029,3961.0,3960.9,49.30850701]
["bitfinex-derivatives","ETHF0:USTF0",1758860972637,0.7029,3961.0,3960.9,49.02950701]
["bitfinex-derivatives","ETHF0:USTF0",1758860972943,0.7029,3961.0,3960.9,49.30850701]
["bitfinex-derivatives","ETHF0:USTF0",1758860976844,0.7029,3961.0,3960.9,49.30750701]
["bitfinex-derivatives","ETHF0:USTF0",1758860982643,0.7029,3961.0,3960.9,46.12755628]
["bitfinex-derivatives","ETHF0:USTF0",1758860984348,0.7029,3961.0,3960.9,46.12555628]
["bitfinex-derivatives","ETHF0:USTF0",1758860986941,0.2271,3961.7,3961.6,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758860987142,0.2271,3961.7,3961.6,5.32447628]
["bitfinex-derivatives","ETHF0:USTF0",1758860987344,0.447,3961.7,3961.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758860987643,0.447,3961.7,3961.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758860988051,0.447,3961.7,3961.6,44.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758860988245,0.447,3961.7,3961.6,45.67039628]
["bitfinex-derivatives","ETHF0:USTF0",1758860988449,0.0471981,3962.2,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758860988651,0.0471981,3962.2,3961.9,2.11664628]
["bitfinex-derivatives","ETHF0:USTF0",1758860989060,0.4212,3962.0,3961.9,2.11664628]
["bitfinex-derivatives","ETHF0:USTF0",1758860989449,0.4757,3962.5,3962.4,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758860989649,0.4757,3962.5,3962.4,5.32438628]
["bitfinex-derivatives","ETHF0:USTF0",1758860989850,0.4757,3962.5,3962.4,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1758860990051,0.4757,3962.5,3962.4,44.73679]
["bitfinex-derivatives","ETHF0:USTF0",1758860991651,0.4757,3962.5,3962.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758860991851,0.4757,3962.5,3962.4,44.73679]
["bitfinex-derivatives","ETHF0:USTF0",1758860994156,0.4757,3962.5,3962.4,46.12438628]
["bitfinex-derivatives","ETHF0:USTF0",1758860999558,0.1355,3962.5,3962.4,46.12438628]
["bitfinex-derivatives","ETHF0:USTF0",1758860999765,0.1268,3963.0,3962.4,46.12438628]
["bitfinex-derivatives","ETHF0:USTF0",1758860999766,0.467,3963.0,3962.9,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758860999965,0.467,3963.0,3962.9,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1758861000760,2.30839628,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861000965,2.30839628,3963.0,3962.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758861001866,2.30839628,3963.0,3962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861001867,0.4563,3962.5,3962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861002058,6.84389628,3962.5,3962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861002261,6.84389628,3962.5,3962.4,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758861002967,6.84389628,3962.5,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861002968,0.7701,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861003265,0.7701,3962.3,3962.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758861005967,0.7701,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861006156,0.7701,3962.3,3962.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758861006359,0.7701,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861006667,0.7701,3962.3,3962.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758861006869,0.5434,3962.3,3962.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758861007070,0.7618,3962.3,3962.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758861008171,0.322,3962.3,3962.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758861008372,0.322,3962.3,3962.2,4.86739628]
["bitfinex-derivatives","ETHF0:USTF0",1758861008564,0.322,3962.3,3962.2,4.60046545]
["bitfinex-derivatives","ETHF0:USTF0",1758861009860,0.1343,3962.5,3962.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758861010065,0.3271,3962.9,3962.7,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758861010267,0.3271,3962.9,3962.8,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758861010468,0.5451,3962.9,3962.8,41.52594]
["bitfinex-derivatives","ETHF0:USTF0",1758861010772,0.3271,3962.9,3962.8,42.37460545]
["bitfinex-derivatives","ETHF0:USTF0",1758861010972,0.3271,3962.9,3962.8,42.64660545]
["bitfinex-derivatives","ETHF0:USTF0",1758861011967,0.3271,3962.9,3962.8,42.37460545]
["bitfinex-derivatives","ETHF0:USTF0",1758861012175,1.44776545,3962.9,3962.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758861012875,1.44776545,3962.9,3962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861013171,1.44776545,3962.9,3962.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758861013572,1.12066545,3962.9,3962.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758861013971,0.4539,3963.2,3962.8,41.52595]
["bitfinex-derivatives","ETHF0:USTF0",1758861014171,1.12066545,3962.9,3962.8,41.52595]
["bitfinex-derivatives","ETHF0:USTF0",1758861014371,1.12066545,3962.9,3962.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758861017474,1.12066545,3962.9,3962.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758861017973,1.12066545,3962.9,3962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861018269,1.12066545,3962.9,3962.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758861018676,1.44776545,3962.9,3962.8,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758861018976,1.44776545,3962.9,3962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861019178,0.7635,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861019482,1.21749,3962.4,3962.3,0.90405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861019675,1.21749,3962.4,3962.3,1.17505809]
["bitfinex-derivatives","ETHF0:USTF0",1758861020377,1.21749,3962.4,3962.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758861021282,0.89039,3962.4,3962.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758861021482,0.218,3962.4,3962.3,1.17505809]
["bitfinex-derivatives","ETHF0:USTF0",1758861021684,0.5451,3962.4,3962.3,1.17505809]
["bitfinex-derivatives","ETHF0:USTF0",1758861022075,0.7635,3962.4,3962.3,1.17505809]
["bitfinex-derivatives","ETHF0:USTF0",1758861023079,0.7635,3962.4,3962.3,1.17405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861026384,0.7635,3962.4,3962.3,0.90405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861026584,0.7635,3962.4,3962.3,1.17405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861027982,0.4364,3962.4,3962.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861028380,0.4364,3962.4,3962.3,1.17405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861028578,0.454,3962.3,3962.2,41.70405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861028784,0.454,3962.3,3962.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758861028785,1.90176545,3962.3,3962.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758861029084,1.44776545,3962.3,3962.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758861029788,0.3271,3962.3,3962.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758861030077,0.3271,3962.3,3962.2,41.97405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861030675,0.3271,3962.3,3962.2,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758861031575,0.3271,3962.3,3961.8,1.35574368]
["bitfinex-derivatives","ETHF0:USTF0",1758861031576,0.88645,3961.9,3961.7,1.17405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861031780,0.7749,3961.3,3961.2,0.90405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861031980,0.7749,3961.3,3961.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861031981,1.89556545,3961.3,3961.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861032376,1.89556545,3961.3,3960.6,1.57485545]
["bitfinex-derivatives","ETHF0:USTF0",1758861032377,1.35715,3961.0,3960.8,0.90405809]
["bitfinex-derivatives","ETHF0:USTF0",1758861032578,1.01465,3961.0,3960.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861032777,1.52087469,3961.0,3960.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861033181,1.86337469,3961.0,3960.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861033783,2.64154014,3961.0,3960.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861033984,2.52989014,3961.0,3960.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861034288,2.02366545,3961.0,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861034485,0.7749,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861034690,0.7749,3960.7,3960.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758861034886,0.4324,3960.7,3960.4,41.25421]
["bitfinex-derivatives","ETHF0:USTF0",1758861035094,0.4706,3960.5,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861035293,0.4706,3960.5,3959.1,39.365]
["bitfinex-derivatives","ETHF0:USTF0",1758861035294,0.4706,3959.5,3959.4,1.12066545]
["bitfinex-derivatives","ETHF0:USTF0",1758861035584,0.4706,3959.5,3959.4,4.59846545]
["bitfinex-derivatives","ETHF0:USTF0",1758861035886,1.59126545,3959.5,3959.4,44.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758861037786,1.59126545,3959.5,3959.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758861037996,2.02366545,3959.5,3959.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758861038186,1.68116545,3959.5,3959.0,1.12066545]
["bitfinex-derivatives","ETHF0:USTF0",1758861038386,1.68776545,3959.3,3959.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861038590,1.68776545,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861038792,1.68776545,3959.3,3959.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758861039286,1.68776545,3959.3,3958.3,39.371]
["bitfinex-derivatives","ETHF0:USTF0",1758861039287,1.01489,3959.0,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861039490,0.3425,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861039688,0.5671,3958.6,3958.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758861039892,0.5671,3958.6,3958.5,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758861040586,0.5671,3958.6,3958.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758861040791,0.5671,3958.6,3958.5,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758861040989,0.5671,3958.6,3958.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758861041191,0.5671,3958.6,3956.8,1.35574368]
["bitfinex-derivatives","ETHF0:USTF0",1758861041192,0.3425,3958.4,3956.8,1.35574368]
["bitfinex-derivatives","ETHF0:USTF0",1758861041490,3.5503,3957.3,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758861041795,0.4706,3957.0,3956.9,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758861041982,0.4706,3957.0,3956.9,42.19166545]
["bitfinex-derivatives","ETHF0:USTF0",1758861042385,0.4706,3957.0,3956.9,41.52562]
["bitfinex-derivatives","ETHF0:USTF0",1758861042992,0.1281,3957.5,3957.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758861043194,0.1281,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758861043399,0.1281,3958.0,3957.9,1.84617545]
["bitfinex-derivatives","ETHF0:USTF0",1758861043594,0.1281,3958.0,3957.9,6.84617545]
["bitfinex-derivatives","ETHF0:USTF0",1758861043901,0.4706,3958.0,3957.9,6.84617545]
["bitfinex-derivatives","ETHF0:USTF0",1758861044094,0.4706,3958.0,3957.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1758861044600,0.4706,3958.0,3957.9,41.52551]
["bitfinex-derivatives","ETHF0:USTF0",1758861047999,0.4706,3958.0,3957.9,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758861048295,0.4706,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861048600,0.4706,3958.0,3957.9,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758861049296,0.45451,3957.9,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758861049496,0.7749,3957.4,3957.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758861049693,0.7749,3957.4,3957.3,41.52557]
["bitfinex-derivatives","ETHF0:USTF0",1758861050099,0.3425,3957.4,3957.3,41.52557]
["bitfinex-derivatives","ETHF0:USTF0",1758861050296,0.3425,3957.4,3957.3,41.25457]
["bitfinex-derivatives","ETHF0:USTF0",1758861050496,0.3425,3957.4,3957.3,41.52557]
["bitfinex-derivatives","ETHF0:USTF0",1758861051898,0.3425,3957.4,3957.3,41.52457]
["bitfinex-derivatives","ETHF0:USTF0",1758861054893,0.3425,3957.4,3957.3,41.25457]
["bitfinex-derivatives","ETHF0:USTF0",1758861055100,0.3425,3957.4,3957.3,41.52457]
["bitfinex-derivatives","ETHF0:USTF0",1758861055311,0.3425,3957.4,3957.3,49.73237]
["bitfinex-derivatives","ETHF0:USTF0",1758861055797,0.1281,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758861056107,0.1281,3958.0,3957.9,4.85195431]
["bitfinex-derivatives","ETHF0:USTF0",1758861056900,0.1281,3958.0,3957.9,45.65195431]
["bitfinex-derivatives","ETHF0:USTF0",1758861057997,0.4706,3958.0,3957.9,45.65195431]
["bitfinex-derivatives","ETHF0:USTF0",1758861058197,3.2078,3958.1,3957.9,50.65195431]
["bitfinex-derivatives","ETHF0:USTF0",1758861058397,0.0252,3958.3,3958.2,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758861058708,0.0252,3958.3,3958.2,4.85191431]
["bitfinex-derivatives","ETHF0:USTF0",1758861058905,0.1281,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758861059206,0.5605,3959.0,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758861059407,0.5605,3959.0,3958.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861059601,0.2246,3958.0,3957.6,4.12744431]
["bitfinex-derivatives","ETHF0:USTF0",1758861059800,0.2246,3958.0,3957.9,41.52451]
["bitfinex-derivatives","ETHF0:USTF0",1758861060002,3.6402,3958.3,3958.2,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758861060205,3.9778,3958.3,3958.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1758861060402,3.77,3958.3,3958.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1758861060603,4.0007,3958.3,3958.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861061307,4.0007,3958.3,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861061308,0.4684,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861061613,0.7849,3957.1,3957.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758861061824,0.3376,3957.1,3957.0,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758861062021,3.6762,3957.5,3957.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758861062321,4.1235,3957.5,3957.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1758861064902,8.25094431,3957.5,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758861065104,0.8106,3957.3,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758861065310,0.8106,3957.3,3957.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758861065513,0.3404,3957.0,3956.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758861065710,0.8106,3956.6,3956.5,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758861066011,0.8106,3956.6,3956.5,41.52467]
["bitfinex-derivatives","ETHF0:USTF0",1758861066215,1.32178842,3956.6,3956.5,41.52467]
["bitfinex-derivatives","ETHF0:USTF0",1758861066415,0.8106,3956.6,3956.5,41.52467]
["bitfinex-derivatives","ETHF0:USTF0",1758861067116,0.8106,3956.6,3956.5,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758861067412,0.1379,3956.0,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861067612,0.1379,3955.5,3955.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758861067805,0.3404,3955.8,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758861068001,0.1379,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758861068217,0.4783,3956.0,3955.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1758861069806,0.9485,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758861070011,0.9485,3956.0,3955.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1758861072126,0.9485,3956.0,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861072127,0.3404,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861072320,0.4702,3955.9,3955.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758861072521,0.3404,3955.8,3955.7,41.25476]
["bitfinex-derivatives","ETHF0:USTF0",1758861072716,3.5482,3955.8,3955.7,41.52376]
["bitfinex-derivatives","ETHF0:USTF0",1758861074117,3.5482,3955.8,3955.7,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758861075418,4.0184,3955.8,3955.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758861081618,3.5482,3955.8,3955.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758861081824,4.0184,3955.8,3955.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758861082522,3.7873,3955.8,3955.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758861082914,0.5795,3955.8,3955.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758861083323,0.5795,3955.8,3955.6,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758861083517,0.8106,3955.4,3955.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758861083717,0.8106,3955.4,3955.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758861084825,0.8106,3955.4,3955.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758861085224,0.8106,3955.4,3955.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758861085624,0.8106,3955.4,3955.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758861087326,0.3404,3955.3,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758861087525,0.8106,3955.3,3955.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1758861094841,0.8106,3955.3,3955.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758861105841,3.2078,3955.4,3955.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758861106046,3.2078,3955.4,3955.3,1.81055368]
["bitfinex-derivatives","ETHF0:USTF0",1758861106255,0.5904,3955.4,3955.3,2.07554368]
["bitfinex-derivatives","ETHF0:USTF0",1758861106450,0.8203,3955.4,3955.3,1.35574368]
["bitfinex-derivatives","ETHF0:USTF0",1758861106644,0.8203,3955.2,3955.0,1.81057368]
["bitfinex-derivatives","ETHF0:USTF0",1758861106847,0.8203,3955.1,3955.0,1.81057368]
["bitfinex-derivatives","ETHF0:USTF0",1758861107049,0.8203,3955.1,3955.0,2.07557368]
["bitfinex-derivatives","ETHF0:USTF0",1758861108351,0.8203,3955.1,3955.0,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758861108958,0.8203,3955.1,3955.0,2.07557368]
["bitfinex-derivatives","ETHF0:USTF0",1758861109256,0.8203,3955.1,3955.0,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758861110453,0.8203,3955.1,3955.0,2.08334963]
["bitfinex-derivatives","ETHF0:USTF0",1758861110658,0.5863,3955.1,3955.0,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758861112558,0.5863,3955.1,3955.0,2.11154822]
["bitfinex-derivatives","ETHF0:USTF0",1758861113763,0.3564,3955.1,3955.0,2.11154822]
["bitfinex-derivatives","ETHF0:USTF0",1758861114157,3.2078,3955.4,3955.0,6.65671822]
["bitfinex-derivatives","ETHF0:USTF0",1758861114459,0.3564,3955.4,3955.3,1.84652822]
["bitfinex-derivatives","ETHF0:USTF0",1758861114760,0.3564,3955.4,3955.3,2.11152822]
["bitfinex-derivatives","ETHF0:USTF0",1758861115067,0.8203,3955.4,3955.3,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1758861115269,0.3564,3955.4,3955.3,2.11152822]
["bitfinex-derivatives","ETHF0:USTF0",1758861117463,3.2078,3956.3,3956.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758861117659,3.4377,3956.3,3956.2,2.40781822]
["bitfinex-derivatives","ETHF0:USTF0",1758861118859,3.6717,3956.3,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758861119064,3.6717,3956.3,3956.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758861119256,4.0281,3956.3,3956.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758861120066,0.1403,3956.0,3955.8,1.36328926]
["bitfinex-derivatives","ETHF0:USTF0",1758861120261,0.1403,3956.0,3955.5,1.36328926]
["bitfinex-derivatives","ETHF0:USTF0",1758861120262,0.8183,3955.6,3955.5,1.36328926]
["bitfinex-derivatives","ETHF0:USTF0",1758861120564,0.8183,3955.6,3955.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758861121868,0.8183,3955.1,3955.0,1.36328926]
["bitfinex-derivatives","ETHF0:USTF0",1758861122164,0.8183,3955.1,3955.0,1.76248926]
["bitfinex-derivatives","ETHF0:USTF0",1758861122664,0.8183,3955.1,3955.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758861125367,0.8183,3955.1,3955.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758861125568,0.3439,3955.1,3955.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758861125971,0.3495,3955.2,3955.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1758861126166,3.2078,3955.7,3955.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1758861126471,0.1403,3956.0,3955.9,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1758861126669,0.3652,3956.0,3955.9,2.37365822]
["bitfinex-derivatives","ETHF0:USTF0",1758861126872,0.7147,3956.0,3955.9,2.37365822]
["bitfinex-derivatives","ETHF0:USTF0",1758861128264,0.932,3956.0,3955.9,2.37365822]
["bitfinex-derivatives","ETHF0:USTF0",1758861128973,0.932,3956.0,3955.9,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1758861129972,0.932,3956.0,3955.9,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1758861130573,0.932,3956.0,3955.9,2.10617907]
["bitfinex-derivatives","ETHF0:USTF0",1758861132668,0.7071,3956.0,3955.9,2.10617907]
["bitfinex-derivatives","ETHF0:USTF0",1758861132871,3.2078,3956.1,3955.9,2.18847907]
["bitfinex-derivatives","ETHF0:USTF0",1758861133074,3.7879,3956.5,3956.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1758861133271,0.5801,3956.5,3956.4,2.10611907]
["bitfinex-derivatives","ETHF0:USTF0",1758861133468,0.1343,3956.0,3955.9,1.36203943]
["bitfinex-derivatives","ETHF0:USTF0",1758861133673,0.7917,3955.9,3955.8,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758861133972,0.7917,3955.9,3955.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1758861135170,0.7917,3955.9,3955.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1758861135375,0.7917,3955.9,3955.8,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1758861138886,0.7917,3955.9,3955.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1758861139277,0.7917,3955.9,3955.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1758861140482,0.7917,3955.9,3955.8,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1758861140483,0.5744,3955.9,3955.8,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1758861140685,0.3495,3955.9,3955.8,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1758861141778,0.5744,3955.9,3955.8,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1758861142576,0.7917,3955.9,3955.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758861142777,0.7917,3955.9,3955.8,1.51983907]
["bitfinex-derivatives","ETHF0:USTF0",1758861143883,0.7917,3955.9,3955.8,1.65143907]
["bitfinex-derivatives","ETHF0:USTF0",1758861145279,0.5744,3955.9,3955.8,1.65143907]
["bitfinex-derivatives","ETHF0:USTF0",1758861146573,0.5744,3955.9,3955.8,3.0134785]
["bitfinex-derivatives","ETHF0:USTF0",1758861146778,0.7917,3955.9,3955.8,1.65143907]
["bitfinex-derivatives","ETHF0:USTF0",1758861147282,0.7917,3955.9,3955.8,1.38823907]
["bitfinex-derivatives","ETHF0:USTF0",1758861148078,0.7917,3955.9,3955.7,1.81679943]
["bitfinex-derivatives","ETHF0:USTF0",1758861148281,0.4422,3955.7,3955.4,1.36203943]
["bitfinex-derivatives","ETHF0:USTF0",1758861148478,0.7917,3955.3,3955.2,1.71065907]
["bitfinex-derivatives","ETHF0:USTF0",1758861148692,0.7917,3955.3,3955.2,1.97465907]
["bitfinex-derivatives","ETHF0:USTF0",1758861149976,0.3495,3955.3,3955.2,3.31279814]
["bitfinex-derivatives","ETHF0:USTF0",1758861150182,0.3389,3955.8,3955.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758861150382,0.3389,3955.8,3955.7,2.14570907]
["bitfinex-derivatives","ETHF0:USTF0",1758861150781,0.1343,3956.0,3955.9,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1758861150973,3.5467,3956.3,3956.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1758861151177,3.5467,3956.3,3956.2,2.14564907]
["bitfinex-derivatives","ETHF0:USTF0",1758861151777,0.3389,3956.3,3956.2,2.14564907]
["bitfinex-derivatives","ETHF0:USTF0",1758861151986,0.502,3956.5,3956.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1758861152187,0.502,3956.5,3956.4,2.14561907]
["bitfinex-derivatives","ETHF0:USTF0",1758861152381,0.4768,3956.5,3956.4,2.14561907]
["bitfinex-derivatives","ETHF0:USTF0",1758861152576,0.7131,3956.5,3956.4,2.07351907]
["bitfinex-derivatives","ETHF0:USTF0",1758861152780,0.9282,3956.5,3956.4,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1758861154282,0.9282,3956.5,3956.4,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1758861154480,0.9282,3956.5,3956.4,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1758861155494,0.7131,3956.5,3956.4,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1758861155891,0.4768,3956.5,3956.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1758861156388,3.5467,3956.7,3956.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1758861156585,3.5467,3956.7,3956.6,2.14559907]
["bitfinex-derivatives","ETHF0:USTF0",1758861157691,3.783,3956.7,3956.6,2.07349907]
["bitfinex-derivatives","ETHF0:USTF0",1758861158194,3.9981,3956.7,3956.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1758861161287,0.9254,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758861161493,0.9254,3956.5,3956.4,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1758861164583,0.9254,3956.5,3956.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758861169184,0.9254,3956.5,3956.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758861169386,0.9254,3956.5,3956.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758861169589,1.11243018,3956.5,3956.0,1.57896907]
["bitfinex-derivatives","ETHF0:USTF0",1758861169787,3.9981,3956.1,3956.0,1.57896907]
["bitfinex-derivatives","ETHF0:USTF0",1758861169988,3.9981,3956.1,3956.0,1.84196907]
["bitfinex-derivatives","ETHF0:USTF0",1758861171800,3.9981,3956.1,3956.0,1.38723907]
["bitfinex-derivatives","ETHF0:USTF0",1758861172396,3.9981,3956.1,3956.0,1.61783907]
["bitfinex-derivatives","ETHF0:USTF0",1758861173397,3.9981,3956.1,3956.0,1.50253907]
["bitfinex-derivatives","ETHF0:USTF0",1758861173799,3.9981,3956.1,3956.0,1.38723907]
["bitfinex-derivatives","ETHF0:USTF0",1758861175500,3.9981,3956.1,3956.0,2.74207814]
["bitfinex-derivatives","ETHF0:USTF0",1758861175996,3.9981,3956.1,3956.0,1.61783907]
["bitfinex-derivatives","ETHF0:USTF0",1758861179102,3.9981,3956.1,3956.0,42.41783907]
["bitfinex-derivatives","ETHF0:USTF0",1758861180306,0.7903,3956.1,3956.0,43.54207814]
["bitfinex-derivatives","ETHF0:USTF0",1758861180506,0.5752,3956.1,3956.0,44.9034336]
["bitfinex-derivatives","ETHF0:USTF0",1758861181398,0.5752,3956.1,3956.0,43.77919453]
["bitfinex-derivatives","ETHF0:USTF0",1758861182395,0.5752,3956.1,3956.0,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861182603,0.5752,3956.1,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758861182604,0.7624,3955.9,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758861182798,0.5613,3955.5,3954.9,1.36135546]
["bitfinex-derivatives","ETHF0:USTF0",1758861183007,0.7624,3955.1,3955.0,41.51784]
["bitfinex-derivatives","ETHF0:USTF0",1758861183701,0.3283,3955.1,3955.0,41.57954]
["bitfinex-derivatives","ETHF0:USTF0",1758861184098,0.3443,3955.5,3955.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758861184307,0.5657,3955.5,3955.4,2.03893907]
["bitfinex-derivatives","ETHF0:USTF0",1758861184707,0.9081,3955.5,3955.4,2.03893907]
["bitfinex-derivatives","ETHF0:USTF0",1758861185406,0.9081,3955.5,3955.4,1.94063907]
["bitfinex-derivatives","ETHF0:USTF0",1758861186010,0.4385,3955.2,3955.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758861186210,1.90513907,3955.2,3955.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758861186412,0.7809,3955.2,3955.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758861186714,0.7809,3955.2,3955.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758861187822,0.7809,3955.2,3955.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861189015,1.23576,3954.9,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861189209,0.13,3954.5,3954.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758861189521,0.9109,3954.5,3954.4,1.94044907]
["bitfinex-derivatives","ETHF0:USTF0",1758861189709,0.9109,3954.5,3954.4,42.74044907]
["bitfinex-derivatives","ETHF0:USTF0",1758861189909,0.9109,3954.5,3954.4,42.28553907]
["bitfinex-derivatives","ETHF0:USTF0",1758861192622,0.9109,3954.5,3954.4,42.55363558]
["bitfinex-derivatives","ETHF0:USTF0",1758861193117,0.9109,3954.5,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861193320,0.9109,3954.5,3954.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861193718,0.9109,3954.5,3954.4,42.45533558]
["bitfinex-derivatives","ETHF0:USTF0",1758861194320,0.9109,3954.5,3954.4,42.19233558]
["bitfinex-derivatives","ETHF0:USTF0",1758861194516,0.9109,3954.5,3954.4,42.45533558]
["bitfinex-derivatives","ETHF0:USTF0",1758861196218,4.1187,3954.5,3954.4,42.45533558]
["bitfinex-derivatives","ETHF0:USTF0",1758861197719,4.1187,3954.5,3954.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861198223,0.9109,3954.0,3953.9,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1758861198425,0.9109,3954.0,3953.9,2.30690558]
["bitfinex-derivatives","ETHF0:USTF0",1758861198726,0.9109,3954.0,3953.9,42.38893558]
["bitfinex-derivatives","ETHF0:USTF0",1758861198918,0.9109,3954.0,3953.9,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758861199120,0.9109,3954.0,3953.9,40.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758861199316,0.9109,3954.0,3953.9,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758861202517,1.36586,3954.0,3953.9,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758861202721,0.9109,3954.0,3953.9,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758861203625,0.9109,3954.0,3953.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758861203825,0.6895,3953.5,3953.4,1.58893558]
["bitfinex-derivatives","ETHF0:USTF0",1758861204025,0.6895,3953.5,3953.4,1.85193558]
["bitfinex-derivatives","ETHF0:USTF0",1758861204225,0.6895,3953.5,3953.4,42.65193558]
["bitfinex-derivatives","ETHF0:USTF0",1758861204532,0.6895,3953.5,3953.4,40.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758861204830,0.6895,3953.5,3953.4,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758861205125,0.6895,3953.5,3953.4,40.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758861205331,0.6895,3953.5,3953.4,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758861206127,0.6895,3953.5,3953.4,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758861206328,0.9109,3953.5,3953.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758861207328,0.9109,3953.5,3953.4,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758861207532,0.9109,3953.5,3953.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758861207934,0.9109,3953.5,3953.4,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758861208434,0.9109,3953.5,3953.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758861208637,0.9109,3953.0,3952.9,0.2218982]
["bitfinex-derivatives","ETHF0:USTF0",1758861208832,0.4724,3953.0,3952.9,1.93863378]
["bitfinex-derivatives","ETHF0:USTF0",1758861209130,0.4724,3953.0,3952.9,42.67723378]
["bitfinex-derivatives","ETHF0:USTF0",1758861210624,3.2078,3953.2,3953.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758861210832,3.2078,3953.6,3953.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758861211035,3.2078,3953.6,3953.5,1.90893558]
["bitfinex-derivatives","ETHF0:USTF0",1758861211223,3.5212,3953.6,3953.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758861211428,3.7393,3953.6,3953.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758861211830,3.5212,3953.6,3953.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758861214429,0.3134,3953.9,3953.6,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758861214728,0.3134,3953.9,3953.8,2.10091558]
["bitfinex-derivatives","ETHF0:USTF0",1758861214930,0.3134,3953.9,3953.8,1.64593558]
["bitfinex-derivatives","ETHF0:USTF0",1758861215133,0.3134,3953.9,3953.8,1.58553558]
["bitfinex-derivatives","ETHF0:USTF0",1758861215534,0.3134,3953.9,3953.8,1.64593558]
["bitfinex-derivatives","ETHF0:USTF0",1758861216737,0.3134,3953.9,3953.8,1.90893558]
["bitfinex-derivatives","ETHF0:USTF0",1758861217034,0.5315,3953.9,3953.8,1.84853558]
["bitfinex-derivatives","ETHF0:USTF0",1758861217429,0.3134,3953.9,3953.8,1.90893558]
["bitfinex-derivatives","ETHF0:USTF0",1758861218237,0.4686,3954.0,3953.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1758861218437,0.3386,3954.0,3953.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1758861220635,0.0252,3954.0,3953.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1758861221128,0.3386,3954.0,3953.9,41.50857]
["bitfinex-derivatives","ETHF0:USTF0",1758861221833,0.4655,3954.0,3953.9,41.44817]
["bitfinex-derivatives","ETHF0:USTF0",1758861222632,0.9091,3954.0,3953.9,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1758861222841,0.9091,3954.0,3953.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1758861223538,0.4655,3954.0,3953.9,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1758861223842,0.4655,3954.0,3953.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758861223843,0.9091,3954.0,3953.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758861225137,0.9091,3954.0,3953.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1758861225444,0.4655,3954.0,3953.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758861225637,0.9091,3954.0,3953.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861225838,0.8839,3954.0,3953.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1758861226240,0.8839,3954.0,3953.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1758861228144,0.8839,3954.0,3953.9,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1758861230342,0.8839,3954.0,3953.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758861234443,1.02546,3954.0,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861234647,0.6584,3953.5,3953.4,1.58553558]
["bitfinex-derivatives","ETHF0:USTF0",1758861234848,0.6584,3953.5,3953.4,1.84853558]
["bitfinex-derivatives","ETHF0:USTF0",1758861235044,0.6584,3953.5,3953.4,42.64853558]
["bitfinex-derivatives","ETHF0:USTF0",1758861236755,0.6584,3953.5,3953.4,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1758861236954,0.6584,3953.5,3953.4,42.64853558]
["bitfinex-derivatives","ETHF0:USTF0",1758861237953,0.345,3954.0,3953.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758861238157,0.5705,3954.0,3953.9,1.84853558]
["bitfinex-derivatives","ETHF0:USTF0",1758861238651,0.8839,3954.0,3953.9,1.84853558]
["bitfinex-derivatives","ETHF0:USTF0",1758861241062,1.41733035,3954.0,3953.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861241746,1.41733035,3954.0,3953.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758861241955,1.41733035,3954.0,3953.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758861243550,1.41733035,3954.0,3953.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758861244661,0.97373035,3954.0,3953.9,1.91473558]
["bitfinex-derivatives","ETHF0:USTF0",1758861244958,0.6695,3954.0,3953.9,1.85293558]
["bitfinex-derivatives","ETHF0:USTF0",1758861245256,0.4403,3954.0,3953.9,42.71473558]
["bitfinex-derivatives","ETHF0:USTF0",1758861245653,0.4403,3954.0,3953.9,42.65293558]
["bitfinex-derivatives","ETHF0:USTF0",1758861246061,0.4403,3954.0,3953.9,42.71473558]
["bitfinex-derivatives","ETHF0:USTF0",1758861246359,3.233,3954.1,3953.9,42.71473558]
["bitfinex-derivatives","ETHF0:USTF0",1758861246360,0.0252,3954.1,3954.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758861246653,0.3491,3954.1,3954.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1758861246859,0.5783,3954.1,3954.0,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1758861247458,0.462,3954.0,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861247656,0.462,3954.0,3953.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861247953,0.99607642,3954.0,3953.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861248460,1.45017642,3954.0,3953.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861249858,1.45017642,3954.0,3953.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758861250059,1.45017642,3954.0,3953.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758861250060,0.6912,3954.0,3953.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758861250762,0.9161,3954.0,3953.9,1.85293558]
["bitfinex-derivatives","ETHF0:USTF0",1758861250963,1.45066834,3954.0,3953.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861251763,1.45066834,3954.0,3953.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758861254159,1.45066834,3954.0,3953.9,1.75413558]
["bitfinex-derivatives","ETHF0:USTF0",1758861254663,1.45066834,3954.0,3953.9,1.48723223]
["bitfinex-derivatives","ETHF0:USTF0",1758861254859,1.45066834,3954.0,3953.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758861255066,1.45066834,3954.0,3953.9,1.58603223]
["bitfinex-derivatives","ETHF0:USTF0",1758861256860,1.45066834,3954.0,3953.9,1.12543223]
["bitfinex-derivatives","ETHF0:USTF0",1758861257065,0.4541,3953.7,3953.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758861257265,0.4541,3953.7,3953.6,2.04103223]
["bitfinex-derivatives","ETHF0:USTF0",1758861257666,0.778,3953.7,3953.6,2.04103223]
["bitfinex-derivatives","ETHF0:USTF0",1758861259467,0.3239,3953.7,3953.6,3.22826446]
["bitfinex-derivatives","ETHF0:USTF0",1758861259861,0.778,3953.7,3953.6,3.16646446]
["bitfinex-derivatives","ETHF0:USTF0",1758861260061,0.778,3953.7,3953.6,2.04103223]
["bitfinex-derivatives","ETHF0:USTF0",1758861260564,0.778,3953.7,3953.6,1.58603223]
["bitfinex-derivatives","ETHF0:USTF0",1758861260867,1.31285164,3953.7,3953.6,1.48723223]
["bitfinex-derivatives","ETHF0:USTF0",1758861261263,1.31285164,3953.7,3953.6,1.38843223]
["bitfinex-derivatives","ETHF0:USTF0",1758861261568,1.31285164,3953.7,3953.6,1.48723223]
["bitfinex-derivatives","ETHF0:USTF0",1758861263357,2.43828387,3953.7,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758861263563,3.9858,3953.2,3953.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758861263763,3.9858,3953.2,3953.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1758861263964,4.52024222,3953.2,3953.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861266468,4.52024222,3953.2,3953.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861267373,3.9858,3953.2,3953.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861271780,3.9926,3953.2,3953.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861272378,0.898,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758861272578,2.02343223,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861274373,0.898,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861274580,0.898,3953.0,3952.9,1.41373043]
["bitfinex-derivatives","ETHF0:USTF0",1758861276081,0.898,3953.0,3952.9,1.51273043]
["bitfinex-derivatives","ETHF0:USTF0",1758861276882,0.898,3953.0,3952.9,1.41373043]
["bitfinex-derivatives","ETHF0:USTF0",1758861277183,0.898,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861278173,0.898,3953.0,3952.9,0.3872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861278373,0.679,3953.0,3952.9,0.4862982]
["bitfinex-derivatives","ETHF0:USTF0",1758861278579,0.4573,3953.0,3952.9,0.5481982]
["bitfinex-derivatives","ETHF0:USTF0",1758861278980,0.679,3953.0,3952.9,1.61173043]
["bitfinex-derivatives","ETHF0:USTF0",1758861279282,0.898,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861280286,0.898,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758861280490,0.898,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861281484,0.898,3953.0,3952.9,0.3872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861282694,0.898,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861283086,0.898,3953.0,3952.9,0.3872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861283693,0.898,3953.0,3952.9,0.2882982]
["bitfinex-derivatives","ETHF0:USTF0",1758861285195,0.679,3953.0,3952.9,0.4862982]
["bitfinex-derivatives","ETHF0:USTF0",1758861285498,0.4573,3953.0,3952.9,0.5481982]
["bitfinex-derivatives","ETHF0:USTF0",1758861285995,0.3307,3953.0,3952.9,0.5481982]
["bitfinex-derivatives","ETHF0:USTF0",1758861286886,0.4573,3953.0,3952.9,0.5481982]
["bitfinex-derivatives","ETHF0:USTF0",1758861287289,0.898,3953.0,3952.9,1.41273043]
["bitfinex-derivatives","ETHF0:USTF0",1758861287491,0.4573,3953.0,3952.9,1.67263043]
["bitfinex-derivatives","ETHF0:USTF0",1758861289796,0.679,3953.0,3952.9,1.61073043]
["bitfinex-derivatives","ETHF0:USTF0",1758861291901,0.4573,3953.0,3952.9,1.67263043]
["bitfinex-derivatives","ETHF0:USTF0",1758861294097,0.3307,3953.0,3952.9,1.67263043]
["bitfinex-derivatives","ETHF0:USTF0",1758861294294,0.0252,3953.1,3953.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1758861294495,0.0252,3953.1,3953.0,7.96583446]
["bitfinex-derivatives","ETHF0:USTF0",1758861294690,0.1381,3953.5,3953.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758861294891,0.4688,3953.5,3953.4,44.02779446]
["bitfinex-derivatives","ETHF0:USTF0",1758861296709,0.4688,3953.5,3953.4,42.90236223]
["bitfinex-derivatives","ETHF0:USTF0",1758861297003,0.4688,3953.5,3953.4,42.84046223]
["bitfinex-derivatives","ETHF0:USTF0",1758861302108,0.4688,3953.5,3953.4,42.90226223]
["bitfinex-derivatives","ETHF0:USTF0",1758861302810,0.4688,3953.5,3953.4,42.44723223]
["bitfinex-derivatives","ETHF0:USTF0",1758861303107,0.4688,3953.5,3953.4,42.18743223]
["bitfinex-derivatives","ETHF0:USTF0",1758861303294,0.4688,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861303496,0.4688,3953.5,3953.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758861304106,0.4688,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861304307,0.4688,3953.5,3953.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758861305007,0.4688,3953.5,3953.4,42.18743223]
["bitfinex-derivatives","ETHF0:USTF0",1758861306302,0.8973,3953.5,3953.4,1.38743223]
["bitfinex-derivatives","ETHF0:USTF0",1758861306907,0.8973,3953.5,3953.4,1.48643223]
["bitfinex-derivatives","ETHF0:USTF0",1758861308510,0.8973,3953.5,3953.4,1.38743223]
["bitfinex-derivatives","ETHF0:USTF0",1758861309603,0.8973,3953.5,3953.4,1.48643223]
["bitfinex-derivatives","ETHF0:USTF0",1758861309810,0.8973,3953.5,3953.4,1.58543223]
["bitfinex-derivatives","ETHF0:USTF0",1758861310506,0.8973,3953.5,3953.4,1.32343223]
["bitfinex-derivatives","ETHF0:USTF0",1758861310701,0.8973,3953.5,3953.4,1.48643223]
["bitfinex-derivatives","ETHF0:USTF0",1758861310906,0.768,3953.3,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861311205,2.42640534,3953.3,3953.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861311398,1.30097311,3953.3,3953.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861315014,1.35897,3953.0,3952.9,1.15073043]
["bitfinex-derivatives","ETHF0:USTF0",1758861315207,4.56677,3953.0,3952.9,1.41273043]
["bitfinex-derivatives","ETHF0:USTF0",1758861315407,4.56677,3953.0,3952.9,42.21273043]
["bitfinex-derivatives","ETHF0:USTF0",1758861315603,4.56677,3953.0,3952.9,1.41273043]
["bitfinex-derivatives","ETHF0:USTF0",1758861316607,4.56677,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861317514,4.1117,3953.0,3952.9,1.77984881]
["bitfinex-derivatives","ETHF0:USTF0",1758861317809,4.1117,3953.0,3952.9,1.87884881]
["bitfinex-derivatives","ETHF0:USTF0",1758861318113,5.09932141,3953.0,3952.9,1.68084881]
["bitfinex-derivatives","ETHF0:USTF0",1758861318307,6.49287202,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861319112,5.09932141,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861319414,4.64425141,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861319805,4.1117,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861320011,4.64409428,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861320207,4.64409428,3953.0,3952.9,1.77984881]
["bitfinex-derivatives","ETHF0:USTF0",1758861320909,4.64409428,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758861321114,4.64409428,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861321614,4.64409428,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758861321814,4.64409428,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861322321,4.64409428,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758861322508,4.64409428,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861322814,4.64409428,3953.0,3952.9,0.3862982]
["bitfinex-derivatives","ETHF0:USTF0",1758861323114,4.64409428,3953.0,3952.9,0.1242982]
["bitfinex-derivatives","ETHF0:USTF0",1758861323316,4.64409428,3953.0,3952.9,0.3862982]
["bitfinex-derivatives","ETHF0:USTF0",1758861323817,4.64409428,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861325520,4.64409428,3953.0,3952.9,0.3862982]
["bitfinex-derivatives","ETHF0:USTF0",1758861326014,4.1117,3953.0,3952.9,0.3862982]
["bitfinex-derivatives","ETHF0:USTF0",1758861326217,6.03687812,3953.0,3952.9,0.2872982]
["bitfinex-derivatives","ETHF0:USTF0",1758861327114,0.768,3951.8,3951.7,39.454]
["bitfinex-derivatives","ETHF0:USTF0",1758861327314,0.768,3951.8,3951.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758861327510,0.768,3951.8,3951.7,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1758861330320,0.3341,3951.8,3951.7,42.68215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861330516,0.3341,3951.8,3951.7,42.42015061]
["bitfinex-derivatives","ETHF0:USTF0",1758861330708,0.3341,3951.8,3951.7,42.68215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861331821,0.3341,3951.8,3951.7,42.59505061]
["bitfinex-derivatives","ETHF0:USTF0",1758861333521,0.3341,3951.8,3951.7,42.68215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861337421,0.3341,3951.8,3951.7,42.59505061]
["bitfinex-derivatives","ETHF0:USTF0",1758861343132,0.3341,3951.8,3951.7,42.68215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861343831,0.3341,3951.8,3951.7,42.59505061]
["bitfinex-derivatives","ETHF0:USTF0",1758861345329,0.3341,3951.8,3951.7,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758861345629,0.3341,3951.8,3951.7,42.59505061]
["bitfinex-derivatives","ETHF0:USTF0",1758861345830,0.3341,3951.8,3951.7,42.33305061]
["bitfinex-derivatives","ETHF0:USTF0",1758861346125,0.7609,3951.8,3951.1,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758861346322,0.5579,3951.5,3951.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758861346521,0.6655,3951.5,3951.4,2.02025061]
["bitfinex-derivatives","ETHF0:USTF0",1758861346722,0.6655,3951.5,3951.4,42.82025061]
["bitfinex-derivatives","ETHF0:USTF0",1758861347126,0.6655,3951.5,3951.4,42.73315061]
["bitfinex-derivatives","ETHF0:USTF0",1758861350731,0.4557,3951.5,3951.4,42.82025061]
["bitfinex-derivatives","ETHF0:USTF0",1758861351331,0.4557,3951.5,3951.4,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758861351530,0.4557,3951.5,3951.4,42.73315061]
["bitfinex-derivatives","ETHF0:USTF0",1758861352132,0.4557,3951.5,3951.4,42.82025061]
["bitfinex-derivatives","ETHF0:USTF0",1758861353829,0.4557,3951.5,3951.4,42.82025061]
["bitfinex-derivatives","ETHF0:USTF0",1758861354724,0.0253,3951.9,3951.4,42.82025061]
["bitfinex-derivatives","ETHF0:USTF0",1758861354725,0.3499,3951.9,3951.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1758861354930,0.3499,3951.9,3951.8,1.75925061]
["bitfinex-derivatives","ETHF0:USTF0",1758861355130,0.88344985,3951.9,3951.8,1.75925061]
["bitfinex-derivatives","ETHF0:USTF0",1758861355732,0.3499,3951.9,3951.8,1.75925061]
["bitfinex-derivatives","ETHF0:USTF0",1758861356131,0.3246,3951.9,3951.8,1.75925061]
["bitfinex-derivatives","ETHF0:USTF0",1758861356337,0.85862652,3951.9,3951.8,1.75925061]
["bitfinex-derivatives","ETHF0:USTF0",1758861357638,1.06842652,3951.9,3951.8,1.67215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861358138,1.28542652,3951.9,3951.8,1.67215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861358338,0.53402652,3951.9,3951.8,1.75925061]
["bitfinex-derivatives","ETHF0:USTF0",1758861358538,0.53402652,3951.9,3951.8,1.67215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861358736,0.85862652,3951.9,3951.8,1.67215061]
["bitfinex-derivatives","ETHF0:USTF0",1758861359033,0.85862652,3951.9,3951.8,1.93315061]
["bitfinex-derivatives","ETHF0:USTF0",1758861359034,1.28542652,3951.9,3951.8,1.93315061]
["bitfinex-derivatives","ETHF0:USTF0",1758861359532,0.53402652,3951.9,3951.8,1.93315061]
["bitfinex-derivatives","ETHF0:USTF0",1758861359738,0.0253,3952.0,3951.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758861359933,0.0253,3952.0,3951.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758861360132,3.2078,3952.6,3952.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758861360336,3.2078,3952.6,3952.5,2.01995061]
["bitfinex-derivatives","ETHF0:USTF0",1758861360643,0.3257,3952.9,3952.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758861360846,1.0834118,3952.9,3952.8,1.93295061]
["bitfinex-derivatives","ETHF0:USTF0",1758861362040,1.0834118,3952.9,3952.8,2.38805061]
["bitfinex-derivatives","ETHF0:USTF0",1758861362241,0.5495,3952.9,3952.8,2.38805061]
["bitfinex-derivatives","ETHF0:USTF0",1758861363244,0.763,3952.9,3952.8,2.38805061]
["bitfinex-derivatives","ETHF0:USTF0",1758861363436,0.763,3952.9,3952.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758861364045,0.763,3952.9,3952.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758861364248,0.763,3952.9,3952.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758861364439,0.763,3952.9,3952.8,2.38805061]
["bitfinex-derivatives","ETHF0:USTF0",1758861364936,0.763,3952.9,3952.8,2.24885061]
["bitfinex-derivatives","ETHF0:USTF0",1758861365245,0.763,3952.9,3952.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758861367345,0.45512,3952.6,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861367545,0.45512,3952.6,3952.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1758861367546,0.7548,3952.1,3952.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1758861367743,0.7548,3952.1,3952.0,2.38793061]
["bitfinex-derivatives","ETHF0:USTF0",1758861367943,0.7548,3952.1,3952.0,43.18793061]
["bitfinex-derivatives","ETHF0:USTF0",1758861368851,0.3199,3952.1,3952.0,43.27493061]
["bitfinex-derivatives","ETHF0:USTF0",1758861369044,0.3199,3952.1,3952.0,43.18793061]
["bitfinex-derivatives","ETHF0:USTF0",1758861369446,0.3199,3952.1,3952.0,43.27493061]
["bitfinex-derivatives","ETHF0:USTF0",1758861369853,0.3199,3952.1,3952.0,42.81975061]
["bitfinex-derivatives","ETHF0:USTF0",1758861370053,1.20998,3952.1,3952.0,1.93275061]
["bitfinex-derivatives","ETHF0:USTF0",1758861370252,1.20998,3952.1,3952.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861370654,6.20998,3952.1,3952.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861372052,5.7548,3952.1,3952.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861374259,6.28789527,3952.1,3952.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861374555,5.7548,3952.1,3952.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861375354,5.7548,3952.1,3950.2,2.22710895]
["bitfinex-derivatives","ETHF0:USTF0",1758861375355,0.45534,3950.7,3950.2,2.22710895]
["bitfinex-derivatives","ETHF0:USTF0",1758861375552,4.86235061,3950.7,3949.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861375751,3.2078,3950.2,3950.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758861375954,3.66319,3950.2,3950.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758861376157,4.49324562,3950.2,3950.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758861376558,4.49324562,3950.2,3950.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861376958,9.49324562,3950.2,3950.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861377361,0.45546,3949.6,3949.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861377557,3.92426,3949.6,3949.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861377860,3.92426,3949.6,3949.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758861378361,3.92426,3949.6,3949.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861378562,6.18108534,3949.6,3949.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861379053,5.92008534,3949.6,3949.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758861379255,5.05267267,3949.6,3949.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758861379656,4.79167267,3949.6,3949.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758861379855,5.05267267,3949.6,3949.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758861380249,6.18108534,3949.6,3949.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758861381753,5.92008534,3949.6,3949.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758861381952,3.2078,3949.6,3949.5,2.02151267]
["bitfinex-derivatives","ETHF0:USTF0",1758861382361,3.2078,3949.6,3949.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758861382558,5.46462534,3949.6,3949.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861382751,5.46462534,3949.6,3949.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758861382955,5.46462534,3949.6,3949.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758861382956,4.33621267,3949.1,3949.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758861384057,5.46462534,3949.1,3949.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861384258,0.45556,3948.8,3948.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861384459,0.45556,3948.8,3948.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861384460,0.45558,3948.6,3948.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861384662,4.33621267,3948.6,3948.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861384959,4.33621267,3948.6,3948.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758861385162,4.33621267,3948.6,3947.9,1.15374291]
["bitfinex-derivatives","ETHF0:USTF0",1758861385163,14.98883335,3948.6,3947.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861385354,5.46462534,3947.3,3947.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861385559,5.72562534,3947.3,3947.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861386259,5.72562534,3947.3,3946.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861386260,0.45579,3946.8,3946.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861386455,4.33621267,3946.7,3946.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758861386666,4.59721267,3946.7,3946.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861387569,5.72562534,3946.7,3946.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861387764,5.72562534,3946.7,3946.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861387765,0.45581,3946.6,3946.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861387964,0.45581,3946.6,3946.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861388567,7.62159816,3946.7,3946.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861388762,0.45581,3946.6,3946.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758861389073,3.2078,3946.7,3946.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758861389370,3.4688,3946.7,3946.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758861390363,3.2078,3946.7,3946.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758861391470,3.2078,3946.7,3946.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758861391663,3.2078,3946.7,3946.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758861391863,3.4688,3946.7,3946.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758861392063,3.2078,3946.7,3946.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758861392667,3.2078,3946.7,3946.6,9.90379816]
["bitfinex-derivatives","ETHF0:USTF0",1758861392867,3.2078,3947.1,3947.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758861393476,3.2078,3947.1,3947.0,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1758861393665,3.2078,3947.9,3947.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861395680,3.2078,3947.9,3947.8,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1758861396181,3.2078,3947.9,3947.8,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1758861396370,3.2078,3948.5,3948.4,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1758861396571,3.2078,3949.0,3948.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758861396766,0.261,3948.9,3948.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861397273,3.2078,3949.0,3948.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861397474,7.36059816,3949.0,3948.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861397669,7.36059816,3949.0,3948.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861397870,7.36059816,3949.0,3948.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861398173,0.262,3948.9,3948.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758861398475,0.262,3948.9,3948.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861399078,0.262,3948.9,3948.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758861399575,0.262,3948.9,3948.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861399976,0.262,3948.9,3948.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758861399977,4.15279816,3948.7,3948.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758861400176,3.4698,3948.6,3948.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861400376,4.15279816,3948.4,3948.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758861400570,7.36059816,3948.1,3947.6,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758861400776,7.36059816,3948.1,3947.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758861400777,3.2078,3947.7,3947.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861400978,0.83459929,3947.6,3947.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861401182,4.15279816,3947.5,3947.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758861401378,3.2078,3947.7,3947.5,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1758861401676,0.262,3947.8,3947.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758861401979,7.36059816,3947.7,3947.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861402171,7.93405856,3947.7,3947.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861402372,7.36059816,3947.7,3947.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861402569,3.2078,3947.7,3947.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861403176,3.78185171,3947.7,3947.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861403686,3.2078,3947.7,3947.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861404076,3.78254486,3947.7,3947.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861404984,3.78254486,3947.7,3947.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758861405372,3.78254486,3947.7,3947.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861406279,0.57474486,3947.7,3947.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758861406476,0.0253,3948.1,3948.0,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1758861406680,0.60120176,3948.1,3948.0,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1758861407278,0.60120176,3948.1,3948.0,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1758861407978,0.0253,3948.1,3948.0,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1758861408378,0.0253,3948.1,3948.0,47.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758861409985,3.2078,3949.0,3948.9,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1758861410185,3.77710869,3949.0,3948.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861410382,4.09130869,3949.0,3948.9,0.51782842]
["bitfinex-derivatives","ETHF0:USTF0",1758861410587,4.09130869,3949.0,3948.9,0.73702842]
["bitfinex-derivatives","ETHF0:USTF0",1758861411483,0.5287,3948.1,3948.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861411781,1.09800869,3948.1,3948.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758861411987,0.97210869,3948.1,3948.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758861414985,1.09800869,3948.1,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861415186,0.1259,3947.6,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758861415390,0.4028,3947.4,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758861415593,0.97210869,3947.4,3947.3,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1758861415791,0.97210869,3947.4,3947.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758861416493,0.97210869,3947.4,3947.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758861417092,1.09800869,3947.4,3947.1,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758861417287,0.4028,3947.2,3947.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758861417491,0.4028,3947.2,3947.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758861417692,0.56782375,3947.2,3947.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861417898,0.56782375,3947.2,3947.1,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758861418083,3.2078,3947.9,3947.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861418288,3.4092,3947.9,3947.8,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1758861418881,3.2078,3947.9,3947.8,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1758861419487,3.2078,3947.9,3947.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861419789,3.4092,3947.9,3947.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758861420389,3.4094,3948.3,3948.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758861420590,3.4094,3948.3,3948.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758861420786,3.611,3948.3,3948.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758861421291,3.4094,3948.3,3948.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758861421497,3.2078,3948.3,3948.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758861422492,3.6363,3948.8,3948.7,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1758861422691,3.6363,3948.8,3948.7,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1758861422896,3.611,3948.8,3948.7,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1758861423095,0.4032,3948.8,3948.7,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1758861423293,3.2078,3949.2,3948.9,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758861423610,4.60826816,3949.6,3948.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758861423611,3.611,3949.6,3949.5,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1758861423800,3.611,3949.6,3949.5,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1758861423996,3.611,3949.6,3948.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758861423997,1.2369,3949.5,3948.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758861424301,0.403,3948.2,3948.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758861425000,0.5289,3948.1,3948.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758861425693,0.5289,3948.1,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861425694,0.5289,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861425995,0.5289,3947.7,3947.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758861426197,0.403,3947.7,3947.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758861426398,0.2015,3947.7,3947.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758861426588,0.403,3947.7,3947.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758861426794,0.403,3947.7,3947.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758861426997,0.403,3947.7,3947.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758861427392,0.403,3947.7,3947.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861428500,0.5289,3947.6,3947.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758861428793,0.403,3947.6,3947.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758861429000,3.2078,3947.7,3947.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758861429199,3.4093,3947.7,3947.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758861430201,4.16126236,3947.7,3947.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758861430702,4.16126236,3947.7,3947.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758861430703,4.28716236,3947.7,3947.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861430903,1.07936236,3947.6,3947.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861431498,0.5289,3947.5,3947.4,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1758861431804,1.07936236,3947.5,3947.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758861432305,0.403,3947.0,3946.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758861432496,0.5289,3947.0,3946.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1758861432696,1.07920369,3947.0,3946.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861432897,1.07920369,3947.0,3946.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758861432898,0.95330369,3947.0,3946.5,41.65592]
["bitfinex-derivatives","ETHF0:USTF0",1758861433202,0.403,3946.7,3946.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861433703,1.07920369,3946.7,3946.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758861434002,1.07920369,3946.6,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758861434201,0.95330369,3946.6,3946.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861434407,0.403,3946.4,3946.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861436503,0.5289,3946.4,3946.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758861436806,3.4093,3946.7,3946.6,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1758861437002,3.95836469,3946.7,3946.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758861437305,3.6108,3946.7,3946.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758861437710,0.403,3946.7,3946.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758861437899,0.2015,3946.7,3946.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758861440407,0.403,3946.7,3946.6,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758861440608,0.403,3946.7,3946.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758861441611,0.2015,3946.7,3946.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758861441810,3.6108,3947.1,3947.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758861442104,4.15985095,3947.1,3947.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758861443413,4.28575095,3947.1,3947.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758861443614,4.28575095,3947.1,3947.0,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1758861444310,4.54875095,3947.1,3947.0,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1758861444515,4.42285095,3947.1,3947.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1758861445007,4.15985095,3947.1,3947.0,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758861445213,3.6108,3947.1,3947.0,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758861445808,3.4093,3947.1,3947.0,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758861446417,3.6108,3947.1,3947.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758861448619,3.2078,3947.1,3947.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758861449922,0.0253,3947.3,3947.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758861450118,0.0253,3947.3,3947.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758861450317,3.4092,3947.7,3947.6,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1758861450624,3.4092,3947.7,3947.6,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1758861451725,0.1259,3947.6,3947.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861451916,0.4028,3947.1,3947.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758861452714,0.4028,3947.1,3947.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758861452910,0.2014,3947.1,3947.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758861453111,3.2078,3947.3,3947.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1758861453316,3.6106,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861453918,3.2078,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861455121,3.4092,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861456426,4.15597917,3947.3,3947.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861459427,4.15597917,3947.3,3946.6,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1758861459428,0.5287,3946.7,3946.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758861459932,1.07416263,3946.7,3946.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758861460923,1.07416263,3946.7,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758861461134,0.54554564,3946.6,3946.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758861461331,0.94834564,3946.6,3946.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758861461833,0.94834564,3946.6,3946.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758861462023,1.07424564,3946.6,3946.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758861462223,0.94834564,3946.6,3946.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758861462424,1.07424564,3946.6,3946.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758861463817,1.07424564,3946.6,3945.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758861463818,0.4028,3945.7,3945.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758861464018,0.4028,3945.7,3945.5,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1758861464019,3.2078,3946.4,3945.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758861464218,3.2078,3946.4,3946.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758861464219,0.94832831,3946.3,3946.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758861464418,0.94832831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861464839,0.74692831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861465725,0.94832831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861466437,1.07422831,3946.3,3946.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758861466936,1.07422831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861466937,0.74692831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861467331,0.94832831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861468622,0.94832831,3946.3,3946.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758861469020,0.94832831,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861469226,1.07422831,3946.3,3946.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758861469424,1.07422831,3946.2,3946.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758861469633,0.94832831,3946.2,3946.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758861470837,0.94832831,3946.2,3946.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861472330,3.4708,3946.4,3946.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758861472537,0.54508587,3946.3,3946.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758861473333,0.74648587,3946.3,3946.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758861473740,0.94788587,3946.3,3946.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758861473935,0.94788587,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861477134,0.54508587,3946.3,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861477330,3.2078,3946.4,3946.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861477331,3.4092,3946.4,3946.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758861477639,3.95418292,3946.4,3946.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861480832,0.54498292,3946.4,3946.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758861481042,3.66359,3946.8,3946.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758861481243,4.06679,3946.8,3946.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758861481545,3.2078,3947.2,3947.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758861481748,3.2078,3947.2,3947.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758861482147,3.4094,3947.2,3947.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758861482349,3.611,3947.2,3947.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758861483953,3.737,3947.2,3947.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758861484454,0.85901,3946.6,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861484753,0.4032,3946.1,3946.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758861485647,0.2293,3946.0,3945.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758861485945,0.4032,3945.6,3945.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758861486151,0.2016,3945.6,3945.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758861486544,0.4032,3945.6,3945.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758861488449,0.4032,3945.6,3945.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861488450,0.2016,3945.4,3945.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861488749,0.4032,3945.4,3945.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758861489255,0.4032,3945.4,3945.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758861489550,0.2016,3945.4,3945.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758861489756,0.2016,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758861489956,0.4032,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758861490345,0.4032,3945.6,3945.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758861490657,0.94955531,3945.6,3945.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758861491054,0.94955531,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758861493157,0.2016,3945.2,3944.4,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758861493348,3.2078,3944.8,3944.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758861493549,3.2078,3944.8,3944.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861493550,0.54635531,3944.7,3944.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861494152,0.456,3945.0,3944.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861494352,0.54539149,3944.9,3944.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758861494555,4.60228239,3945.4,3945.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758861494854,3.2078,3946.0,3945.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758861495157,0.54540047,3945.9,3945.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758861495356,5.14768286,3945.9,3945.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758861495651,0.4559,3945.8,3945.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758861495856,5.14768286,3945.9,3945.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758861495857,0.54540047,3945.7,3945.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758861496055,0.47578,3945.1,3944.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758861496255,8.75320047,3945.7,3944.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758861496256,3.2078,3944.7,3944.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758861496457,3.2177,3945.2,3945.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861496755,3.2078,3945.2,3945.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861497165,0.0253,3945.4,3945.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758861497360,0.0099,3945.3,3945.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758861497561,0.0099,3945.3,3945.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861498059,0.0198,3945.3,3945.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861498363,0.0198,3945.1,3945.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758861498675,3.2276,3945.1,3945.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758861498966,3.2276,3945.1,3944.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758861498967,0.0099,3944.2,3944.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758861500159,0.0099,3944.2,3944.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758861500160,0.0198,3944.2,3944.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758861500353,0.0198,3944.2,3944.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758861501856,0.0198,3944.2,3944.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758861502661,0.0099,3944.2,3944.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758861502966,3.4847,3944.4,3944.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861503167,3.2078,3944.4,3944.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861503962,3.2177,3944.4,3944.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861504161,3.2078,3944.4,3944.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861505961,3.4738,3944.8,3944.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758861506157,3.2078,3944.8,3944.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861506357,3.67367,3945.2,3945.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861506855,4.80447302,3945.2,3945.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861508357,4.81437302,3945.2,3945.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758861509565,0.47584,3944.6,3944.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758861509867,4.82064302,3944.6,3944.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758861510366,0.0212,3944.2,3944.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758861510960,0.0212,3944.2,3944.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758861511754,0.0106,3944.2,3944.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758861511962,4.1576016,3944.5,3944.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758861512167,4.1682016,3944.5,3944.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861512368,0.0106,3944.5,3944.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861512664,0.0212,3944.5,3944.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861515261,0.56474844,3944.5,3944.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861517265,0.54354844,3944.5,3944.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861517462,3.2078,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861517662,3.75162518,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861518471,3.76222518,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861518770,3.75162518,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861520867,3.2078,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861521067,3.7522497,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861522468,3.7522497,3945.0,3944.9,9.9432016]
["bitfinex-derivatives","ETHF0:USTF0",1758861522662,3.2078,3945.0,3944.9,9.9432016]
["bitfinex-derivatives","ETHF0:USTF0",1758861523468,7.3866016,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861523665,3.229,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861524075,3.2184,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861525168,3.76311045,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861525476,3.2184,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861526874,3.2078,3945.0,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861530376,3.2078,3945.4,3944.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861530581,3.2078,3945.4,3944.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758861530582,0.5445655,3945.3,3945.2,4.9432016]
["bitfinex-derivatives","ETHF0:USTF0",1758861530978,3.2078,3945.4,3945.3,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1758861531372,3.229,3945.4,3945.3,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1758861532082,0.0212,3945.2,3945.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758861532574,0.56573111,3945.2,3945.1,1.91620082]
["bitfinex-derivatives","ETHF0:USTF0",1758861533179,0.56573111,3945.2,3945.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758861533775,0.56573111,3945.2,3945.1,1.69800082]
["bitfinex-derivatives","ETHF0:USTF0",1758861534978,0.56573111,3945.2,3945.1,1.91620082]
["bitfinex-derivatives","ETHF0:USTF0",1758861535378,0.56573111,3945.2,3945.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758861535579,0.56573111,3945.2,3945.1,1.91620082]
["bitfinex-derivatives","ETHF0:USTF0",1758861535781,0.54453111,3945.2,3945.1,1.91620082]
["bitfinex-derivatives","ETHF0:USTF0",1758861536882,0.54453111,3945.2,3945.1,2.18120082]
["bitfinex-derivatives","ETHF0:USTF0",1758861538180,0.0253,3945.3,3945.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758861538486,0.0253,3945.3,3945.2,7.37217082]
["bitfinex-derivatives","ETHF0:USTF0",1758861538690,3.2078,3945.4,3945.2,7.02877082]
["bitfinex-derivatives","ETHF0:USTF0",1758861538886,3.2078,3945.9,3945.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758861539186,3.77243575,3945.9,3945.8,2.63710082]
["bitfinex-derivatives","ETHF0:USTF0",1758861540085,3.77243575,3945.9,3945.8,43.43710082]
["bitfinex-derivatives","ETHF0:USTF0",1758861540286,3.77243575,3945.9,3944.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758861540287,0.4505,3944.6,3944.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758861540493,3.2078,3944.7,3944.5,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1758861540686,3.7463,3944.7,3944.6,1.56210082]
["bitfinex-derivatives","ETHF0:USTF0",1758861540987,0.267,3945.1,3944.6,1.56210082]
["bitfinex-derivatives","ETHF0:USTF0",1758861540988,3.2078,3945.1,3945.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758861541184,4.28937332,3945.1,3945.0,1.82910082]
["bitfinex-derivatives","ETHF0:USTF0",1758861541589,4.51637332,3945.1,3945.0,1.82910082]
["bitfinex-derivatives","ETHF0:USTF0",1758861541779,3.9733,3945.1,3945.0,1.82910082]
["bitfinex-derivatives","ETHF0:USTF0",1758861541983,4.51650122,3945.1,3945.0,1.82910082]
["bitfinex-derivatives","ETHF0:USTF0",1758861542384,4.51650122,3945.1,3945.0,2.14670082]
["bitfinex-derivatives","ETHF0:USTF0",1758861542785,3.75100122,3945.1,3945.0,2.14670082]
["bitfinex-derivatives","ETHF0:USTF0",1758861543284,4.28950122,3945.1,3945.0,2.14670082]
["bitfinex-derivatives","ETHF0:USTF0",1758861543593,4.28950122,3945.1,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861543594,0.7655,3944.4,3944.3,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758861543797,0.7655,3944.4,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758861544090,0.7655,3944.4,3944.3,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758861545286,0.7655,3944.4,3944.3,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1758861547887,0.7655,3944.4,3944.3,2.36027082]
["bitfinex-derivatives","ETHF0:USTF0",1758861550091,0.5385,3944.4,3944.3,2.36027082]
["bitfinex-derivatives","ETHF0:USTF0",1758861551296,0.749,3944.4,3944.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758861554201,0.749,3944.4,3944.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758861554598,0.749,3944.4,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861554599,1.22499,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861554903,2.35559082,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861555108,2.89945342,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861555304,6.10723738,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861555603,6.10716533,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861557094,6.37316533,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861559304,6.10716533,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861559503,6.37316533,3944.2,3944.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861560400,6.37316533,3944.2,3943.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861560401,0.45616,3943.6,3943.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861560606,3.9767,3943.6,3943.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758861562007,3.9767,3943.6,3943.5,2.27790082]
["bitfinex-derivatives","ETHF0:USTF0",1758861562603,3.9767,3943.6,3943.5,2.54743692]
["bitfinex-derivatives","ETHF0:USTF0",1758861562910,0.7689,3943.6,3943.5,2.54743692]
["bitfinex-derivatives","ETHF0:USTF0",1758861564605,3.6415,3944.0,3943.9,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1758861564905,4.18419937,3944.0,3943.9,2.62075692]
["bitfinex-derivatives","ETHF0:USTF0",1758861565111,4.51939937,3944.0,3943.9,2.62075692]
["bitfinex-derivatives","ETHF0:USTF0",1758861565307,3.9767,3944.0,3943.9,2.62075692]
["bitfinex-derivatives","ETHF0:USTF0",1758861567910,3.431,3944.0,3943.9,2.62075692]
["bitfinex-derivatives","ETHF0:USTF0",1758861568102,3.2078,3944.0,3943.9,2.62075692]
["bitfinex-derivatives","ETHF0:USTF0",1758861573314,3.2078,3944.0,3943.9,43.42075692]
["bitfinex-derivatives","ETHF0:USTF0",1758861574819,0.0253,3944.2,3944.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758861575113,3.543,3944.4,3944.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758861575418,3.7672,3944.4,3944.3,2.61370692]
["bitfinex-derivatives","ETHF0:USTF0",1758861575619,4.5343243,3944.4,3944.3,2.87870692]
["bitfinex-derivatives","ETHF0:USTF0",1758861577426,4.1991243,3944.4,3944.3,2.87870692]
["bitfinex-derivatives","ETHF0:USTF0",1758861577617,3.9757243,3944.4,3944.3,2.87870692]
["bitfinex-derivatives","ETHF0:USTF0",1758861577817,0.7679243,3944.4,3944.3,2.87870692]
["bitfinex-derivatives","ETHF0:USTF0",1758861578022,0.2242,3944.4,3944.3,2.87870692]
["bitfinex-derivatives","ETHF0:USTF0",1758861580320,3.2078,3944.8,3944.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758861580321,3.7472,3944.8,3944.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758861580526,4.51433473,3944.8,3944.7,2.42163692]
["bitfinex-derivatives","ETHF0:USTF0",1758861580917,0.54373473,3944.8,3944.7,2.42163692]
["bitfinex-derivatives","ETHF0:USTF0",1758861581231,0.0253,3944.9,3944.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1758861581625,0.8988,3945.5,3945.4,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1758861581833,1.30630242,3945.5,3945.4,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1758861583732,0.2242,3945.5,3945.4,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1758861584029,0.7628,3945.5,3945.4,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1758861584331,0.7628,3945.5,3944.3,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1758861584332,0.1348,3944.5,3944.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758861584532,0.4476,3944.1,3944.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758861584831,0.7628,3944.1,3944.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758861586327,0.7628,3944.1,3944.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758861586526,0.7628,3944.1,3944.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758861586720,0.2242,3944.1,3944.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758861587023,3.7472,3944.4,3944.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758861587326,3.9706,3944.4,3944.3,2.42263692]
["bitfinex-derivatives","ETHF0:USTF0",1758861589526,3.2078,3944.4,3944.3,2.42263692]
["bitfinex-derivatives","ETHF0:USTF0",1758861589727,0.7628,3944.7,3944.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758861589926,0.7628,3944.7,3944.6,2.10013692]
["bitfinex-derivatives","ETHF0:USTF0",1758861591537,0.7628,3944.7,3944.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758861592135,0.7628,3944.7,3944.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758861592336,1.3056517,3944.7,3944.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758861593332,1.3056517,3944.7,3944.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758861593529,1.3056517,3944.7,3944.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758861593832,1.3056517,3944.7,3944.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758861594336,1.3056517,3944.7,3944.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758861596333,1.3056517,3944.7,3944.6,2.42263692]
["bitfinex-derivatives","ETHF0:USTF0",1758861600742,1.3056517,3944.7,3944.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758861601644,0.7670517,3944.7,3944.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758861601849,3.2078,3944.8,3944.7,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1758861602045,3.2078,3944.8,3944.7,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1758861602336,3.4362,3944.8,3944.7,42.00533]
["bitfinex-derivatives","ETHF0:USTF0",1758861602544,0.5653,3945.0,3944.9,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1758861602746,0.0253,3945.1,3945.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758861602943,0.56966649,3945.1,3945.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758861603539,0.0253,3945.1,3945.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758861604343,0.0253,3945.1,3945.0,41.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758861605843,0.0253,3945.1,3945.0,46.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758861606052,0.0253,3945.1,3945.0,48.08503692]
["bitfinex-derivatives","ETHF0:USTF0",1758861606945,0.34461,3945.6,3945.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758861607145,0.34461,3945.6,3945.5,2.54303692]
["bitfinex-derivatives","ETHF0:USTF0",1758861607742,0.34461,3945.6,3945.5,2.99897692]
["bitfinex-derivatives","ETHF0:USTF0",1758861608053,3.6365,3946.7,3946.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758861608247,4.18083846,3946.7,3946.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758861608551,0.5271,3946.9,3946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758861608743,0.5271,3946.9,3946.8,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861608944,1.29091214,3946.9,3946.8,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861609137,0.7469,3946.9,3946.8,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861610145,0.4287,3946.9,3946.8,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861610345,0.2089,3946.9,3946.8,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861610544,3.526,3947.2,3946.8,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861610744,3.7349,3947.2,3947.1,2.14993692]
["bitfinex-derivatives","ETHF0:USTF0",1758861610945,0.5271,3947.2,3947.1,2.41293692]
["bitfinex-derivatives","ETHF0:USTF0",1758861611141,0.5271,3947.2,3947.1,2.86868692]
["bitfinex-derivatives","ETHF0:USTF0",1758861611346,3.98,3947.6,3947.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758861611545,4.52293248,3947.6,3947.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861611756,4.52293248,3947.6,3947.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758861611956,3.98,3947.6,3947.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758861612149,3.98,3947.6,3947.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758861612557,3.98,3947.6,3947.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758861612952,3.4167,3947.6,3947.5,2.54303692]
["bitfinex-derivatives","ETHF0:USTF0",1758861613552,3.7349,3947.6,3947.5,2.54303692]
["bitfinex-derivatives","ETHF0:USTF0",1758861613748,0.2089,3947.6,3947.5,2.54303692]
["bitfinex-derivatives","ETHF0:USTF0",1758861614145,0.2089,3947.6,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861614146,0.1283,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861614356,0.8752,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861614655,0.8752,3946.5,3946.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758861614850,0.7469,3945.7,3945.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758861615052,0.7469,3945.7,3945.6,5.62173692]
["bitfinex-derivatives","ETHF0:USTF0",1758861615254,0.7469,3945.7,3945.6,46.42173692]
["bitfinex-derivatives","ETHF0:USTF0",1758861616546,0.2089,3945.7,3945.6,46.42173692]
["bitfinex-derivatives","ETHF0:USTF0",1758861616746,0.5271,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758861616950,0.454,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758861617252,0.454,3946.4,3946.3,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861617253,0.7722,3946.4,3946.3,2.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1758861617943,0.4287,3945.6,3945.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758861618255,0.7469,3945.6,3945.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758861618449,0.7469,3945.6,3945.5,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758861619354,0.7469,3945.6,3945.5,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758861619952,0.7469,3945.6,3945.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758861621757,0.4287,3944.6,3944.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758861621954,0.7469,3944.6,3944.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758861622664,0.7469,3944.6,3944.5,5.35450175]
["bitfinex-derivatives","ETHF0:USTF0",1758861627260,0.7469,3944.6,3944.5,2.14670175]
["bitfinex-derivatives","ETHF0:USTF0",1758861627856,0.7469,3944.6,3944.5,1.88070175]
["bitfinex-derivatives","ETHF0:USTF0",1758861628159,1.20298,3944.3,3944.2,1.67280175]
["bitfinex-derivatives","ETHF0:USTF0",1758861628352,0.7469,3944.3,3944.2,2.14570175]
["bitfinex-derivatives","ETHF0:USTF0",1758861628553,0.45604,3944.7,3944.2,2.60178175]
["bitfinex-derivatives","ETHF0:USTF0",1758861628857,1.20295,3944.6,3944.5,1.88070175]
["bitfinex-derivatives","ETHF0:USTF0",1758861629055,1.20295,3944.6,3944.5,2.14570175]
["bitfinex-derivatives","ETHF0:USTF0",1758861631458,0.7469,3944.6,3944.5,2.27190175]
["bitfinex-derivatives","ETHF0:USTF0",1758861631663,0.45602,3944.8,3944.5,2.27190175]
["bitfinex-derivatives","ETHF0:USTF0",1758861631868,0.5518,3944.8,3944.7,1.90010175]
["bitfinex-derivatives","ETHF0:USTF0",1758861632162,0.7658,3944.8,3944.7,2.16510175]
["bitfinex-derivatives","ETHF0:USTF0",1758861633157,3.9736,3944.8,3944.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758861633355,3.9736,3944.8,3944.7,2.16510175]
["bitfinex-derivatives","ETHF0:USTF0",1758861633554,3.9736,3944.8,3944.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758861633767,3.9736,3944.8,3944.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758861635462,3.9736,3944.8,3944.7,2.16510175]
["bitfinex-derivatives","ETHF0:USTF0",1758861635769,3.9736,3944.8,3944.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758861636158,0.7658,3944.8,3944.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758861638864,0.45599,3945.1,3944.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758861638865,0.2181,3945.1,3945.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758861639067,0.2181,3945.1,3945.0,2.29130175]
["bitfinex-derivatives","ETHF0:USTF0",1758861639369,0.7658,3945.1,3945.0,2.29130175]
["bitfinex-derivatives","ETHF0:USTF0",1758861640771,0.2181,3945.3,3945.2,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1758861641070,0.2181,3945.3,3945.2,2.62106175]
["bitfinex-derivatives","ETHF0:USTF0",1758861642870,0.45593,3945.6,3945.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758861642871,0.7658,3945.6,3945.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758861644472,0.7658,3945.6,3945.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758861646175,1.30975723,3945.6,3945.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758861647676,1.30975723,3945.6,3945.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758861648280,1.30975723,3945.6,3945.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758861650781,1.30975723,3945.6,3945.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758861650973,1.30975723,3945.6,3945.5,2.02630175]
["bitfinex-derivatives","ETHF0:USTF0",1758861651476,1.30975723,3945.6,3945.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758861651781,0.78967,3945.2,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861651978,0.78967,3945.2,3944.0,1.26100175]
["bitfinex-derivatives","ETHF0:USTF0",1758861651979,0.4321,3944.6,3944.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758861652183,0.1343,3945.0,3944.4,1.90010175]
["bitfinex-derivatives","ETHF0:USTF0",1758861652184,1.30975723,3944.5,3944.4,1.90010175]
["bitfinex-derivatives","ETHF0:USTF0",1758861652373,1.30975723,3944.5,3944.4,2.16410175]
["bitfinex-derivatives","ETHF0:USTF0",1758861654680,0.7658,3944.5,3944.4,2.16410175]
["bitfinex-derivatives","ETHF0:USTF0",1758861656482,0.4321,3944.5,3944.4,2.16410175]
["bitfinex-derivatives","ETHF0:USTF0",1758861656679,0.2181,3945.2,3945.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861656981,0.76228204,3945.2,3945.1,1.58380175]
["bitfinex-derivatives","ETHF0:USTF0",1758861657179,1.09598204,3945.2,3945.1,1.58380175]
["bitfinex-derivatives","ETHF0:USTF0",1758861657385,1.09598204,3945.2,3945.1,1.90010175]
["bitfinex-derivatives","ETHF0:USTF0",1758861659182,0.54418204,3945.2,3945.1,1.90010175]
["bitfinex-derivatives","ETHF0:USTF0",1758861659677,0.5518,3945.5,3945.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758861659882,1.30883137,3945.5,3945.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758861662283,1.33003137,3945.5,3945.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758861663988,0.98843137,3945.5,3945.4,2.35605175]
["bitfinex-derivatives","ETHF0:USTF0",1758861664280,0.54303137,3945.5,3945.4,2.35605175]
["bitfinex-derivatives","ETHF0:USTF0",1758861665083,0.0253,3945.6,3945.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758861665284,0.0253,3945.6,3945.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758861665480,0.56841894,3945.6,3945.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758861666187,3.2078,3946.3,3946.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861666485,3.2078,3946.3,3946.2,2.15460175]
["bitfinex-derivatives","ETHF0:USTF0",1758861666486,3.4233,3946.3,3946.2,2.15460175]
["bitfinex-derivatives","ETHF0:USTF0",1758861666679,3.2078,3946.3,3946.2,42.95460175]
["bitfinex-derivatives","ETHF0:USTF0",1758861667379,0.5484,3946.9,3946.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758861667582,0.5484,3946.9,3946.8,2.15460175]
["bitfinex-derivatives","ETHF0:USTF0",1758861668487,0.5484,3946.9,3946.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861668691,0.5484,3946.9,3946.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758861669084,0.7784,3946.9,3946.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758861669286,0.45581,3946.7,3946.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758861669587,2.03510175,3946.5,3946.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758861671392,0.7784,3946.0,3945.9,2.13948175]
["bitfinex-derivatives","ETHF0:USTF0",1758861671589,0.7784,3946.0,3945.9,2.61048175]
["bitfinex-derivatives","ETHF0:USTF0",1758861672496,0.7784,3946.5,3946.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861674990,1.23422,3946.5,3946.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861675287,0.7784,3946.5,3946.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861675684,0.7784,3946.5,3946.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758861675887,0.7784,3946.3,3946.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861676084,0.5713,3946.0,3945.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758861676295,0.9042,3946.0,3945.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758861677390,0.9042,3946.0,3945.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861677997,0.9042,3946.0,3944.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758861677998,0.4455,3944.8,3944.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758861678189,0.3329,3944.7,3944.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758861678499,0.7784,3944.7,3944.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758861678812,0.7784,3944.7,3944.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861679003,0.7784,3944.7,3944.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758861684006,0.4455,3944.7,3944.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758861684193,0.3329,3945.3,3944.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861684502,0.3329,3945.3,3945.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758861684503,5.11710175,3945.3,3945.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758861684693,3.9862,3945.3,3945.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758861685099,0.4455,3945.1,3945.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758861685299,0.7784,3945.1,3945.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758861686005,0.9042,3945.0,3944.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758861687307,0.9042,3945.0,3944.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758861687508,0.9042,3945.0,3944.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758861687708,0.7784,3945.0,3944.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758861689007,3.4233,3945.3,3945.2,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1758861689214,3.2078,3945.3,3945.2,2.61590441]
["bitfinex-derivatives","ETHF0:USTF0",1758861689706,0.5484,3945.3,3945.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861689913,0.7784,3945.3,3945.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758861690214,0.7784,3945.3,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861690215,0.4413,3944.9,3944.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758861690412,2.16013441,3944.9,3944.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758861690606,0.7609,3944.9,3944.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758861691608,0.7609,3944.9,3944.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861691814,0.5358,3944.9,3944.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861692211,0.7609,3944.9,3944.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861694611,1.21691,3944.9,3944.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861694815,0.7609,3944.9,3944.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861701417,0.7609,3944.9,3944.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861701418,0.7609,3944.7,3944.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861703515,1.30055103,3944.7,3944.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861706113,0.45609,3944.2,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861706422,0.7609,3943.7,3943.6,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758861706624,0.7609,3943.7,3943.6,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758861708018,0.7609,3943.7,3943.6,4.70855]
["bitfinex-derivatives","ETHF0:USTF0",1758861709623,2.16013441,3943.7,3943.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861709819,1.30077106,3943.6,3943.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758861710410,0.2162,3943.6,3943.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758861711128,0.5358,3943.6,3943.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758861712221,0.2162,3943.6,3943.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758861712810,0.5358,3943.6,3943.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758861713822,1.71883441,3943.9,3943.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758861714022,0.7609,3943.9,3943.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861714221,1.30003767,3943.9,3943.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861715222,1.30003767,3943.9,3943.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758861715824,1.30003767,3943.9,3943.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758861716025,2.69927208,3943.9,3943.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758861716430,2.69927208,3943.9,3943.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861717332,2.16013441,3943.9,3943.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861718132,2.69944171,3943.9,3943.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861718433,2.16013441,3943.9,3943.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758861719831,2.16013441,3943.9,3943.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758861720037,1.39923441,3943.9,3943.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758861720239,2.17163441,3943.7,3943.6,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1758861720435,2.17163441,3943.7,3943.6,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758861720637,0.7724,3943.7,3943.6,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1758861723240,0.5534,3944.0,3943.9,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1758861723436,1.31175945,3944.0,3943.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1758861724247,0.5534,3944.3,3944.2,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1758861724543,1.09288768,3944.3,3944.2,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1758861724733,3.2078,3944.6,3944.5,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1758861724941,3.2078,3944.6,3944.5,3.01008441]
["bitfinex-derivatives","ETHF0:USTF0",1758861725441,3.4219,3944.6,3944.5,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1758861725643,3.7346,3944.6,3944.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758861725945,3.7346,3944.6,3944.5,41.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758861727541,3.4219,3944.6,3944.5,41.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758861727742,3.2078,3944.6,3944.5,41.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758861728135,3.2078,3944.6,3944.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758861728340,0.7561,3943.9,3943.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861728648,2.15533441,3943.9,3943.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758861729241,2.69491407,3943.9,3943.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758861729746,2.69491407,3943.9,3943.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758861730349,2.69491407,3943.9,3943.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758861730541,0.7561,3943.8,3943.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758861730841,0.5268,3943.8,3943.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758861731047,0.5268,3943.8,3943.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861731346,0.7561,3943.8,3943.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861733644,0.7561,3943.8,3943.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861735347,1.2962591,3943.8,3943.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861737349,0.7561,3943.8,3943.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861739056,1.29636921,3943.8,3943.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861741549,2.69560362,3943.8,3943.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861741753,1.29636921,3943.8,3943.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861747562,0.36002465,3943.8,3943.7,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758861747754,0.0253,3944.1,3944.0,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1758861747954,0.0253,3944.1,3944.0,3.87369964]
["bitfinex-derivatives","ETHF0:USTF0",1758861748856,0.7561,3944.9,3944.8,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1758861749157,0.7561,3944.9,3944.8,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1758861753064,0.7561,3944.9,3944.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861753663,1.88749482,3944.9,3944.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861753860,1.88749482,3944.9,3944.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758861754059,1.88749482,3944.9,3944.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758861755469,1.86989482,3944.9,3944.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758861756769,0.7385,3944.9,3944.8,1.89429482]
["bitfinex-derivatives","ETHF0:USTF0",1758861757576,0.7385,3944.9,3944.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758861758669,0.7385,3944.9,3944.8,1.89429482]
["bitfinex-derivatives","ETHF0:USTF0",1758861759672,1.27573639,3944.9,3944.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758861760070,1.27573639,3944.9,3943.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758861760071,0.7582,3943.6,3943.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758861760271,0.7582,3943.6,3943.5,1.81689482]
["bitfinex-derivatives","ETHF0:USTF0",1758861760667,0.5465,3943.6,3943.5,1.81689482]
["bitfinex-derivatives","ETHF0:USTF0",1758861761174,0.7582,3943.6,3943.5,1.81689482]
["bitfinex-derivatives","ETHF0:USTF0",1758861761970,0.7582,3943.6,3943.5,2.14899482]
["bitfinex-derivatives","ETHF0:USTF0",1758861766785,0.7582,3943.6,3943.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758861767382,5.7582,3943.6,3943.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861767576,5.7582,3943.6,3943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861767577,0.7582,3943.1,3943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861767783,0.7582,3943.1,3943.0,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861767784,1.88959482,3943.1,3943.0,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758861768279,1.88959482,3943.1,3943.0,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758861768585,1.88959482,3943.1,3943.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758861768784,2.34580482,3943.1,3943.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861769380,2.34580482,3943.1,3943.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758861769782,2.34580482,3943.1,3943.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861769783,0.7582,3943.1,3943.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861770087,0.7582,3943.1,3943.0,2.16199482]
["bitfinex-derivatives","ETHF0:USTF0",1758861770283,0.7582,3943.1,3943.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861771292,0.7582,3943.1,3943.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758861772390,0.7582,3943.1,3943.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861772985,0.7582,3943.1,3943.0,2.16199482]
["bitfinex-derivatives","ETHF0:USTF0",1758861773190,0.5465,3943.1,3943.0,2.16199482]
["bitfinex-derivatives","ETHF0:USTF0",1758861773897,0.7582,3943.1,3943.0,2.16199482]
["bitfinex-derivatives","ETHF0:USTF0",1758861774088,0.7582,3943.1,3943.0,1.61949482]
["bitfinex-derivatives","ETHF0:USTF0",1758861774289,0.7582,3943.1,3943.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758861774896,5.4275,3943.1,3942.9,0.27536236]
["bitfinex-derivatives","ETHF0:USTF0",1758861775094,5.4275,3943.1,3942.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861775095,0.7582,3942.1,3942.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861775295,1.88959482,3942.1,3942.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758861776007,1.88959482,3942.1,3942.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758861776296,1.88959482,3942.1,3942.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758861777192,5.5424,3942.1,3941.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758861777400,0.7582,3941.7,3941.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758861777597,0.7582,3941.1,3941.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758861777792,0.3307,3941.8,3941.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758861778099,1.88959482,3941.8,3941.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758861778893,1.88959482,3941.8,3941.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861779702,1.55889482,3941.8,3941.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1758861780000,1.88959482,3941.8,3941.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861780194,1.55889482,3941.8,3941.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758861780394,1.55889482,3941.8,3941.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758861780800,1.89409482,3941.8,3941.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758861781504,1.55889482,3941.8,3941.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758861781810,0.7888,3941.7,3941.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758861783000,1.58499482,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861783190,1.92019482,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861783396,1.92019482,3941.7,3941.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758861783597,1.58499482,3941.7,3941.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758861784004,0.7888,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861784297,1.92019482,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861786207,0.7888,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861786510,1.58499482,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861787004,1.92469482,3941.7,3941.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758861788811,1.92469482,3941.7,3941.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758861789511,1.92469482,3941.7,3941.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758861790514,1.92469482,3941.7,3941.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758861793815,1.58499482,3941.7,3941.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758861794008,0.2247,3941.7,3941.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758861794201,1.92979482,3942.0,3941.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758861794408,5.13759482,3942.0,3941.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758861795206,5.9221759,3942.0,3941.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758861795412,0.7984,3941.9,3941.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758861795612,1.92979482,3941.9,3941.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758861796616,0.7984,3941.9,3941.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758861796914,1.92979482,3941.9,3941.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758861797320,2.4651971,3941.9,3941.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758861798318,2.4651971,3941.9,3941.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758861798319,0.3397,3941.6,3941.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758861798620,1.92979482,3941.6,3941.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758861798815,1.92979482,3941.6,3941.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758861799115,1.92979482,3941.6,3941.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758861800710,1.59009482,3941.6,3941.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758861801017,1.59009482,3941.6,3941.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758861801018,0.2299,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861801212,0.7984,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861803213,1.33516586,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861810120,0.76666586,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861810425,1.08926586,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861811326,0.76666586,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861812624,1.08926586,3941.5,3941.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758861814929,1.31446586,3941.5,3941.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1758861815228,1.31446586,3941.5,3941.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758861816727,0.7643,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861816933,0.7643,3941.1,3939.8,1.80274448]
["bitfinex-derivatives","ETHF0:USTF0",1758861816934,0.7643,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861817121,0.2165,3940.2,3940.1,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758861817328,0.1358,3941.0,3940.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758861817329,0.53676586,3940.6,3940.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758861817523,0.75326586,3940.5,3940.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758861817819,0.4417,3940.5,3940.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758861818027,0.4417,3940.5,3940.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758861818237,0.7643,3940.5,3940.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758861818827,0.3226,3940.8,3940.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758861819026,0.7643,3940.8,3940.7,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1758861819626,0.7643,3940.8,3940.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1758861819830,0.7643,3940.8,3940.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1758861820829,0.7643,3940.8,3939.4,39.574]
["bitfinex-derivatives","ETHF0:USTF0",1758861820830,0.2165,3940.1,3940.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758861821020,1.61824028,3940.3,3940.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758861821226,0.2165,3940.3,3940.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758861821835,2.16604028,3940.6,3940.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758861822529,0.7643,3940.6,3940.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758861823032,0.7643,3940.6,3940.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758861823234,0.7643,3940.6,3940.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758861823235,0.4417,3940.6,3940.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758861823734,0.0253,3940.9,3940.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758861823920,0.2418,3940.9,3940.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758861824319,0.0253,3940.9,3940.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758861824533,0.0253,3940.9,3940.8,2.88172028]
["bitfinex-derivatives","ETHF0:USTF0",1758861826029,0.0253,3940.9,3940.8,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1758861826235,0.0253,3940.9,3940.8,42.27998]
["bitfinex-derivatives","ETHF0:USTF0",1758861826930,0.0253,3940.9,3940.8,43.68172028]
["bitfinex-derivatives","ETHF0:USTF0",1758861829027,0.0253,3940.9,3940.8,46.88952028]
["bitfinex-derivatives","ETHF0:USTF0",1758861832340,0.0253,3940.9,3940.8,51.88952028]
["bitfinex-derivatives","ETHF0:USTF0",1758861833732,0.7643,3942.0,3941.9,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1758861833930,1.30679554,3942.0,3941.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1758861834533,0.7643,3942.0,3941.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1758861835130,0.3226,3942.6,3942.2,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758861835432,0.3226,3942.6,3942.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758861835433,0.7643,3942.6,3942.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758861835635,1.30677817,3942.6,3942.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758861837544,0.98417817,3942.6,3942.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758861838137,0.7643,3942.6,3942.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758861838743,0.7643,3942.6,3942.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758861839944,0.2165,3942.6,3942.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758861840948,3.9697,3942.9,3942.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758861841139,3.9697,3942.9,3942.8,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1758861841641,0.0253,3943.3,3943.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758861841642,0.2371,3943.3,3943.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758861841838,0.8032,3943.3,3943.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758861842046,0.7779,3943.3,3943.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758861842548,0.2118,3943.3,3943.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758861843647,3.2078,3943.4,3943.3,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758861844241,0.5599,3943.6,3943.5,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1758861844537,0.5599,3943.6,3943.5,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1758861844748,0.2213,3943.6,3943.5,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1758861847142,0.2213,3943.6,3943.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758861847340,0.7629,3943.6,3943.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758861850245,3.9707,3943.7,3943.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861850650,0.7629,3943.2,3943.1,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758861850946,0.7629,3943.2,3943.1,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1758861851148,0.442,3943.2,3943.1,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1758861851355,0.442,3943.2,3943.1,42.27031]
["bitfinex-derivatives","ETHF0:USTF0",1758861851546,0.5422,3943.4,3943.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758861851745,0.2213,3943.4,3943.3,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1758861852048,0.2213,3943.4,3943.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758861852049,0.2213,3943.6,3943.5,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1758861852249,0.2213,3943.6,3943.5,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758861852639,3.2078,3943.7,3943.5,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1758861852845,3.2078,3943.7,3943.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861853245,3.4291,3943.7,3943.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861853952,3.2078,3944.2,3944.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758861854252,0.2213,3944.2,3944.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758861854655,0.5422,3944.5,3944.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861854849,0.5422,3944.5,3944.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758861854850,0.7629,3944.5,3944.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758861855045,0.893,3944.5,3944.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861855950,2.29474028,3944.5,3944.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861856254,0.7629,3944.4,3944.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758861856448,0.7629,3944.4,3944.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758861857051,0.7629,3944.4,3944.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758861857956,0.7629,3944.4,3944.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758861859754,3.75,3944.7,3944.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758861860054,3.4291,3944.7,3944.6,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758861860245,3.4291,3944.7,3944.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861860446,5.37244028,3944.7,3944.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861861456,0.7629,3944.7,3944.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861863251,5.09083028,3945.1,3944.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758861863449,0.98356651,3945.0,3944.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861864059,1.30446651,3945.0,3944.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861868558,2.43530926,3945.0,3944.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758861870252,2.43530926,3945.0,3944.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758861870459,2.56450926,3945.0,3944.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758861871061,1.30446651,3945.0,3944.9,2.16004275]
["bitfinex-derivatives","ETHF0:USTF0",1758861871357,1.76046651,3945.0,3944.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758861872762,1.30446651,3945.0,3944.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758861873158,2.43530926,3945.0,3944.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758861874361,1.30446651,3945.0,3944.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758861875858,1.43366651,3945.0,3944.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758861876059,2.43530926,3945.0,3944.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758861876558,2.43530926,3945.0,3944.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758861877667,0.7803,3944.3,3944.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758861877861,2.45270926,3944.3,3944.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861879161,2.45270926,3944.3,3943.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758861879162,0.45611,3944.0,3943.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758861879366,1.23644,3943.8,3943.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758861879571,2.36728275,3943.8,3943.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861879767,2.90900393,3943.8,3943.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758861879962,2.90900393,3943.8,3943.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758861880164,2.45286393,3943.8,3943.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758861880767,0.54172118,3943.8,3943.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861880958,0.2208,3944.0,3943.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758861881164,0.76263012,3944.0,3943.9,2.34486275]
["bitfinex-derivatives","ETHF0:USTF0",1758861881868,1.10013012,3944.0,3943.9,2.34486275]
["bitfinex-derivatives","ETHF0:USTF0",1758861882263,0.54183012,3944.0,3943.9,2.34486275]
["bitfinex-derivatives","ETHF0:USTF0",1758861882463,0.76296654,3944.2,3944.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758861882663,1.10046654,3944.2,3944.1,1.83864275]
["bitfinex-derivatives","ETHF0:USTF0",1758861883072,1.10046654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861884162,1.32246654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861884362,1.77855654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861884569,1.32246654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861884970,1.32246654,3944.2,3944.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861885871,1.32246654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861887671,0.98496654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861887873,1.32246654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861888072,0.54216654,3944.2,3944.1,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861888370,3.9881,3944.8,3944.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758861888571,3.9881,3944.8,3944.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861888572,4.53026542,3944.8,3944.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861888965,1.32246542,3944.8,3944.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861889974,0.98496542,3944.8,3944.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861891974,0.54216542,3944.8,3944.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861892377,0.76296542,3944.8,3944.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861893978,1.10046542,3944.8,3944.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861896487,1.32246542,3944.8,3944.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758861899783,0.54216542,3944.8,3944.7,2.15074275]
["bitfinex-derivatives","ETHF0:USTF0",1758861900288,0.2374,3945.1,3945.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758861900588,0.77871328,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861900888,0.56661328,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861902187,1.11461328,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861902493,1.32731328,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861902886,0.56661328,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861903292,0.77871328,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861903690,0.2374,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861903894,0.0253,3945.1,3945.0,2.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861904699,0.0253,3945.1,3945.0,7.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1758861905099,0.2274,3945.7,3945.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861905297,0.2274,3945.7,3945.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758861905799,0.76857621,3945.7,3945.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758861906803,0.54117621,3945.7,3945.6,2.15664275]
["bitfinex-derivatives","ETHF0:USTF0",1758861906997,0.35938495,3946.1,3945.6,2.15664275]
["bitfinex-derivatives","ETHF0:USTF0",1758861906998,0.26298495,3946.1,3946.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758861907197,0.03558495,3946.1,3946.0,2.28794275]
["bitfinex-derivatives","ETHF0:USTF0",1758861907397,3.2078,3946.4,3946.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758861907702,0.1292,3947.0,3946.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758861907703,0.2274,3946.6,3946.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758861908000,3.9861,3946.9,3946.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758861908195,4.52665224,3946.9,3946.8,2.15664275]
["bitfinex-derivatives","ETHF0:USTF0",1758861908394,4.52620818,3946.9,3946.8,2.15664275]
["bitfinex-derivatives","ETHF0:USTF0",1758861908594,3.9861,3946.9,3946.8,2.15664275]
["bitfinex-derivatives","ETHF0:USTF0",1758861908797,0.2274,3946.9,3946.8,2.15664275]
["bitfinex-derivatives","ETHF0:USTF0",1758861908999,0.3238,3947.2,3946.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758861909201,0.5512,3947.2,3947.1,1.89464275]
["bitfinex-derivatives","ETHF0:USTF0",1758861909599,3.2078,3947.3,3947.1,3.0254855]
["bitfinex-derivatives","ETHF0:USTF0",1758861909798,3.9861,3947.3,3947.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758861911396,0.7783,3947.3,3947.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758861912200,0.7783,3947.3,3947.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861912400,0.7783,3947.3,3947.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758861913901,0.7783,3947.3,3947.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758861915905,0.45573,3947.4,3947.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758861916106,0.7783,3947.4,3947.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861916501,0.2274,3947.4,3947.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861916910,0.7783,3947.4,3947.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861918712,0.2274,3947.4,3947.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861918907,3.4352,3947.8,3947.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758861919105,3.4352,3947.8,3947.7,2.15564275]
["bitfinex-derivatives","ETHF0:USTF0",1758861919812,3.9861,3947.8,3947.7,2.15564275]
["bitfinex-derivatives","ETHF0:USTF0",1758861920007,0.7783,3946.9,3946.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758861920206,0.7783,3946.7,3946.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758861920414,0.4545,3946.7,3946.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758861920710,0.7783,3946.7,3946.6,1.13084275]
["bitfinex-derivatives","ETHF0:USTF0",1758861921014,0.7783,3946.4,3946.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758861921211,0.7783,3946.4,3946.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758861921406,0.7783,3946.4,3946.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861921609,0.2274,3946.1,3946.0,41.93084275]
["bitfinex-derivatives","ETHF0:USTF0",1758861921810,0.2274,3946.1,3946.0,1.39184275]
["bitfinex-derivatives","ETHF0:USTF0",1758861921811,0.7783,3946.1,3946.0,1.39184275]
["bitfinex-derivatives","ETHF0:USTF0",1758861922113,0.7783,3946.1,3946.0,1.93924275]
["bitfinex-derivatives","ETHF0:USTF0",1758861922311,1.23417,3946.1,3946.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861922511,6.23417,3946.1,3946.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861922811,0.7783,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861923006,0.7783,3945.4,3945.3,4.81124275]
["bitfinex-derivatives","ETHF0:USTF0",1758861923213,0.7783,3945.4,3945.3,5.36344275]
["bitfinex-derivatives","ETHF0:USTF0",1758861923410,0.4545,3945.4,3945.3,5.36344275]
["bitfinex-derivatives","ETHF0:USTF0",1758861923618,0.2274,3945.4,3945.3,5.36344275]
["bitfinex-derivatives","ETHF0:USTF0",1758861924213,0.2274,3945.4,3945.3,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758861924410,0.2274,3945.4,3945.3,3.12161506]
["bitfinex-derivatives","ETHF0:USTF0",1758861924411,0.7783,3945.4,3945.3,3.12161506]
["bitfinex-derivatives","ETHF0:USTF0",1758861924614,0.7783,3945.4,3944.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758861924615,0.7783,3944.6,3944.4,4.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1758861924811,0.4545,3944.6,3944.5,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1758861925013,0.3238,3944.9,3944.5,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1758861925212,0.2274,3944.9,3944.8,1.89464275]
["bitfinex-derivatives","ETHF0:USTF0",1758861925512,0.2274,3944.9,3944.8,2.15564275]
["bitfinex-derivatives","ETHF0:USTF0",1758861925713,0.2274,3944.9,3944.8,2.61166275]
["bitfinex-derivatives","ETHF0:USTF0",1758861926011,0.3238,3944.8,3944.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861926210,1.90914275,3944.8,3944.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861927220,0.7783,3944.8,3944.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1758861927514,0.7783,3944.8,3944.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861927515,1.90914275,3944.8,3944.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861927719,1.90914275,3944.8,3944.4,4.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1758861927720,0.9103,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861928018,2.04114275,3944.5,3944.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861928608,0.9103,3944.5,3944.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758861928916,0.7783,3944.2,3944.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861929416,0.7783,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861929609,0.7783,3944.1,3944.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758861930409,0.7783,3944.1,3944.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861930608,0.22,3942.8,3942.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861930811,0.333,3943.1,3942.7,2.87421487]
["bitfinex-derivatives","ETHF0:USTF0",1758861931013,0.22,3943.1,3943.0,2.28355487]
["bitfinex-derivatives","ETHF0:USTF0",1758861931313,0.22,3943.1,3943.0,2.54455487]
["bitfinex-derivatives","ETHF0:USTF0",1758861932202,0.4295,3943.1,3943.0,2.54455487]
["bitfinex-derivatives","ETHF0:USTF0",1758861932409,0.7625,3943.1,3943.0,2.54455487]
["bitfinex-derivatives","ETHF0:USTF0",1758861932609,0.7625,3943.1,3943.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758861933709,0.7625,3943.1,3943.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758861933909,0.7625,3943.1,3943.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758861934110,0.4295,3943.1,3943.0,1.60093]
["bitfinex-derivatives","ETHF0:USTF0",1758861934311,0.22,3943.1,3943.0,1.60093]
["bitfinex-derivatives","ETHF0:USTF0",1758861934505,0.4661,3943.0,3942.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861934716,0.8956,3943.0,3942.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861937214,0.8956,3943.0,3942.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1758861937215,4.1034,3943.0,3942.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861937523,0.4295,3942.6,3942.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758861937717,0.7625,3942.6,3942.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758861938119,0.22,3942.6,3942.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758861938312,0.333,3942.9,3942.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758861938515,0.553,3942.9,3942.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861938825,0.7625,3942.9,3942.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861940923,0.7625,3943.3,3943.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861941719,0.22,3943.3,3943.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861945140,3.2078,3943.4,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861945141,0.4295,3943.0,3942.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758861945427,0.7625,3943.0,3942.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758861946231,0.7625,3943.0,3942.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758861946431,0.88574,3942.9,3942.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861946620,0.67626,3942.8,3942.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758861946827,0.88576,3942.8,3942.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758861947233,1.21876,3942.8,3942.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758861947436,1.21876,3942.8,3942.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861949531,0.7625,3942.1,3942.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758861949736,0.4295,3942.1,3942.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758861950434,0.7625,3942.1,3942.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758861950825,0.4295,3942.1,3942.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758861951934,0.7625,3942.1,3942.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758861952630,3.4278,3942.5,3942.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861952936,3.9703,3942.5,3942.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861953534,4.5084732,3942.5,3942.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861954130,3.6373,3942.5,3942.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861954331,4.17614026,3942.5,3942.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861954938,0.553,3942.8,3942.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758861955239,1.3014273,3942.8,3942.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861956028,0.9684273,3942.8,3942.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758861956236,0.5389273,3942.8,3942.7,2.1583195]
["bitfinex-derivatives","ETHF0:USTF0",1758861958738,0.0253,3943.2,3942.7,2.1583195]
["bitfinex-derivatives","ETHF0:USTF0",1758861958946,0.0253,3943.2,3943.1,2.0982195]
["bitfinex-derivatives","ETHF0:USTF0",1758861959136,0.0253,3943.2,3943.1,2.3592195]
["bitfinex-derivatives","ETHF0:USTF0",1758861959337,0.333,3943.5,3943.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758861959536,0.553,3943.5,3943.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758861959743,0.6861,3943.5,3943.4,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1758861959946,0.1331,3944.0,3943.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758861960154,0.548,3943.8,3943.7,2.5597495]
["bitfinex-derivatives","ETHF0:USTF0",1758861960339,0.548,3943.8,3943.7,2.8203495]
["bitfinex-derivatives","ETHF0:USTF0",1758861960537,0.328,3943.8,3943.7,2.8203495]
["bitfinex-derivatives","ETHF0:USTF0",1758861960933,3.2078,3944.1,3944.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758861961237,3.2078,3944.1,3944.0,2.1183195]
["bitfinex-derivatives","ETHF0:USTF0",1758861961436,3.2078,3944.1,3944.0,2.3793195]
["bitfinex-derivatives","ETHF0:USTF0",1758861961840,3.9862,3944.7,3944.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758861962041,3.9862,3944.7,3944.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861962441,3.9862,3944.7,3944.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758861964044,3.9862,3944.7,3944.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758861964354,0.1332,3944.5,3944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758861964640,0.7682,3944.4,3944.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861964842,1.22427,3944.4,3944.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861966343,0.7682,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758861966643,0.7682,3943.9,3943.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758861966844,0.7682,3943.9,3943.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861967244,0.7682,3943.9,3943.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758861967446,0.6719,3943.5,3943.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758861967640,0.9014,3943.5,3943.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1758861967946,0.9014,3943.5,3943.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861969644,0.6719,3943.0,3942.9,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1758861969851,0.5723,3943.0,3942.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861970040,0.7682,3942.9,3942.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861970845,0.7682,3942.9,3942.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758861972044,0.7682,3942.9,3942.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758861972248,0.7682,3942.9,3942.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758861972443,0.3291,3942.8,3942.5,3.66408]
["bitfinex-derivatives","ETHF0:USTF0",1758861972749,0.7682,3942.6,3942.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758861973749,0.7682,3942.6,3942.5,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1758861973941,0.7682,3942.6,3942.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1758861974147,0.7682,3942.6,3942.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861974346,3.976,3942.6,3942.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861974549,8.58073531,3942.6,3942.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861975245,9.11408904,3942.6,3942.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861975551,0.7682,3941.8,3941.7,4.11928]
["bitfinex-derivatives","ETHF0:USTF0",1758861975744,0.7682,3941.8,3941.7,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1758861977643,0.7682,3941.8,3940.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758861977644,0.2096,3941.1,3941.0,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1758861977847,0.7682,3941.1,3941.0,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1758861978753,0.5387,3941.1,3941.0,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758861979050,0.3291,3941.1,3941.0,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758861979255,0.5387,3941.4,3941.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758861979747,0.5387,3941.4,3941.3,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1758861980554,0.7682,3941.4,3941.3,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1758861981153,0.7682,3941.4,3941.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861981660,0.7682,3941.3,3941.2,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1758861983852,0.5723,3941.0,3940.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758861984155,0.6719,3941.0,3940.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758861985857,0.5387,3941.3,3941.2,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758861986048,0.5387,3941.3,3941.2,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758861987259,0.5387,3941.3,3941.2,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758861988560,0.5387,3941.3,3941.2,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758861989363,0.7682,3941.3,3941.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758861989848,0.7682,3941.3,3941.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758861990050,0.7682,3941.3,3941.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758861993561,0.3291,3941.3,3941.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758861993762,0.569,3942.0,3941.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758861994256,0.569,3942.0,3941.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758861994464,0.7821,3941.7,3941.6,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758861995558,0.4358,3941.3,3941.2,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1758861995861,0.7821,3941.3,3941.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1758861996958,0.3463,3941.3,3941.2,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758861997668,0.4753,3941.5,3941.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758861997864,0.3463,3941.5,3941.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758861998361,0.5552,3941.5,3941.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758862000758,0.6842,3941.5,3941.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758862000962,0.6842,3941.5,3941.4,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1758862001872,0.6842,3941.5,3941.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758862002364,0.6842,3941.5,3941.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758862002365,0.9111,3941.5,3941.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758862002770,0.9111,3941.5,3941.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758862004064,0.9111,3941.5,3941.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1758862005373,0.7821,3940.8,3940.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758862005568,3.2078,3940.9,3940.8,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1758862005768,3.2078,3940.9,3940.8,3.43268892]
["bitfinex-derivatives","ETHF0:USTF0",1758862006175,3.2078,3940.9,3940.8,2.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1758862007076,3.5541,3940.9,3940.8,2.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1758862009868,3.763,3940.9,3940.8,2.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1758862011077,0.5552,3940.9,3940.8,2.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1758862012977,0.3463,3940.9,3940.8,2.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1758862013280,0.1543,3941.0,3940.8,2.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1758862013281,0.3716,3941.0,3940.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758862013482,0.3716,3941.0,3940.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758862013982,0.0253,3941.0,3940.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758862014175,0.3463,3941.7,3941.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758862014376,0.6884,3942.0,3941.9,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758862014577,1.22248309,3942.0,3941.9,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758862014780,1.44938309,3942.0,3941.9,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758862016178,1.01358309,3942.0,3941.9,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758862016383,1.21828309,3942.0,3941.9,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758862016586,1.21828309,3942.0,3941.9,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758862016883,0.6842,3942.0,3941.9,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758862017284,0.6842,3942.0,3941.9,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758862017783,3.892,3942.0,3941.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758862017985,3.892,3942.0,3941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758862018186,4.1189,3942.0,3941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758862019987,4.1189,3942.0,3941.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758862020596,4.1189,3942.0,3941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758862020895,0.9111,3942.0,3941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758862030299,0.9111,3942.0,3941.9,41.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758862031890,0.9111,3942.0,3941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758862038403,0.9111,3942.0,3941.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758862038705,0.3463,3942.0,3941.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758862039112,0.9015,3942.5,3942.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758862039309,0.9015,3942.5,3942.4,6.63340892]
["bitfinex-derivatives","ETHF0:USTF0",1758862039510,0.9015,3942.5,3942.4,6.89280892]
["bitfinex-derivatives","ETHF0:USTF0",1758862039700,0.3666,3942.6,3942.4,47.43340892]
["bitfinex-derivatives","ETHF0:USTF0",1758862039900,0.5786,3942.6,3942.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862040310,0.5533,3942.6,3942.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862041814,0.3413,3942.6,3942.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862042110,0.129,3943.0,3942.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862042304,0.6823,3943.0,3942.9,1.83490446]
["bitfinex-derivatives","ETHF0:USTF0",1758862042613,0.6823,3943.0,3942.9,2.09590446]
["bitfinex-derivatives","ETHF0:USTF0",1758862044211,0.6823,3943.0,3942.9,3.22870892]
["bitfinex-derivatives","ETHF0:USTF0",1758862044513,0.6823,3943.0,3942.9,2.09590446]
["bitfinex-derivatives","ETHF0:USTF0",1758862046019,0.3413,3943.0,3942.9,3.22870892]
["bitfinex-derivatives","ETHF0:USTF0",1758862046912,0.556,3943.5,3943.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758862047117,0.8973,3943.5,3943.4,2.29268446]
["bitfinex-derivatives","ETHF0:USTF0",1758862047415,0.3413,3943.5,3943.4,2.55208446]
["bitfinex-derivatives","ETHF0:USTF0",1758862048106,0.0253,3943.6,3943.4,2.55208446]
["bitfinex-derivatives","ETHF0:USTF0",1758862048107,0.0253,3943.6,3943.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758862048307,0.0253,3943.6,3943.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862048507,0.3413,3943.8,3943.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862048706,0.3413,3943.8,3943.7,3.22870892]
["bitfinex-derivatives","ETHF0:USTF0",1758862049109,0.4703,3944.0,3943.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862049311,0.3413,3944.0,3943.9,3.22870892]
["bitfinex-derivatives","ETHF0:USTF0",1758862049518,0.3413,3944.0,3943.9,44.02870892]
["bitfinex-derivatives","ETHF0:USTF0",1758862049809,0.4703,3944.0,3943.9,43.76930892]
["bitfinex-derivatives","ETHF0:USTF0",1758862050016,0.3413,3944.0,3943.9,44.02870892]
["bitfinex-derivatives","ETHF0:USTF0",1758862051414,0.1543,3944.5,3943.9,47.23650892]
["bitfinex-derivatives","ETHF0:USTF0",1758862051613,0.9292,3944.5,3944.4,1.57560446]
["bitfinex-derivatives","ETHF0:USTF0",1758862051812,0.9292,3944.5,3944.4,2.29266446]
["bitfinex-derivatives","ETHF0:USTF0",1758862052413,0.9292,3944.5,3944.4,2.55176446]
["bitfinex-derivatives","ETHF0:USTF0",1758862052717,0.9292,3944.5,3944.4,2.81822813]
["bitfinex-derivatives","ETHF0:USTF0",1758862053914,0.9292,3944.5,3944.4,2.55912813]
["bitfinex-derivatives","ETHF0:USTF0",1758862054513,0.9039,3944.5,3944.4,2.55912813]
["bitfinex-derivatives","ETHF0:USTF0",1758862054921,0.6844,3944.5,3944.4,2.81822813]
["bitfinex-derivatives","ETHF0:USTF0",1758862055324,0.6844,3944.5,3944.4,2.55912813]
["bitfinex-derivatives","ETHF0:USTF0",1758862055620,0.9039,3944.5,3944.4,2.55912813]
["bitfinex-derivatives","ETHF0:USTF0",1758862056013,0.9039,3944.5,3944.4,2.81822813]
["bitfinex-derivatives","ETHF0:USTF0",1758862057022,0.9039,3944.5,3944.4,2.10306813]
["bitfinex-derivatives","ETHF0:USTF0",1758862057216,0.9039,3944.5,3944.4,1.39926813]
["bitfinex-derivatives","ETHF0:USTF0",1758862057521,0.9039,3944.5,3944.4,1.66026813]
["bitfinex-derivatives","ETHF0:USTF0",1758862057819,0.9039,3944.5,3944.4,2.10306813]
["bitfinex-derivatives","ETHF0:USTF0",1758862068525,0.9039,3944.5,3944.4,2.36216813]
["bitfinex-derivatives","ETHF0:USTF0",1758862069527,0.9039,3944.5,3944.4,2.10306813]
["bitfinex-derivatives","ETHF0:USTF0",1758862070935,0.9039,3944.5,3943.6,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1758862070936,0.127,3944.0,3943.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758862071230,0.2245,3943.2,3943.1,3.66401]
["bitfinex-derivatives","ETHF0:USTF0",1758862071429,0.7749,3943.2,3943.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758862071630,0.7749,3943.2,3943.1,1.66026813]
["bitfinex-derivatives","ETHF0:USTF0",1758862073037,0.7749,3943.2,3943.1,2.10306813]
["bitfinex-derivatives","ETHF0:USTF0",1758862074137,0.7749,3943.2,3943.1,5.31086813]
["bitfinex-derivatives","ETHF0:USTF0",1758862074332,0.7749,3943.2,3943.1,1.87506813]
["bitfinex-derivatives","ETHF0:USTF0",1758862074533,0.7749,3943.2,3943.1,1.39926813]
["bitfinex-derivatives","ETHF0:USTF0",1758862074731,0.7749,3943.2,3943.1,1.66026813]
["bitfinex-derivatives","ETHF0:USTF0",1758862076630,0.7749,3943.2,3943.1,1.87506813]
["bitfinex-derivatives","ETHF0:USTF0",1758862076830,0.7749,3943.2,3943.1,2.36216813]
["bitfinex-derivatives","ETHF0:USTF0",1758862077032,3.3348,3943.5,3943.1,1.91936813]
["bitfinex-derivatives","ETHF0:USTF0",1758862077338,3.8902,3943.5,3943.4,2.55734813]
["bitfinex-derivatives","ETHF0:USTF0",1758862077527,3.8902,3943.5,3943.4,2.81834813]
["bitfinex-derivatives","ETHF0:USTF0",1758862077732,4.1097,3943.5,3943.4,2.55924813]
["bitfinex-derivatives","ETHF0:USTF0",1758862080342,0.9019,3943.5,3943.4,2.55924813]
["bitfinex-derivatives","ETHF0:USTF0",1758862080539,0.0253,3943.8,3943.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758862080840,0.3528,3943.8,3943.7,2.82571813]
["bitfinex-derivatives","ETHF0:USTF0",1758862081234,0.5826,3943.8,3943.7,2.82571813]
["bitfinex-derivatives","ETHF0:USTF0",1758862081940,0.5826,3943.8,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862081941,0.3275,3943.7,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758862082139,0.4643,3943.8,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758862082140,0.439,3943.6,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758862082443,0.7665,3943.6,3943.5,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1758862083242,5.439,3943.6,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862083444,0.7665,3943.2,3943.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758862083644,0.7665,3943.2,3943.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758862084032,0.7665,3943.2,3943.1,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1758862084241,0.7665,3943.2,3943.1,4.37511]
["bitfinex-derivatives","ETHF0:USTF0",1758862084939,0.1291,3943.5,3943.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758862085241,0.0253,3943.8,3943.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1758862085440,0.0253,3943.8,3943.7,6.02791813]
["bitfinex-derivatives","ETHF0:USTF0",1758862088044,0.5344,3944.4,3944.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758862088238,0.5344,3944.4,3944.3,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1758862088542,0.5344,3944.4,3944.3,2.82004813]
["bitfinex-derivatives","ETHF0:USTF0",1758862089143,0.315,3944.4,3944.3,2.82004813]
["bitfinex-derivatives","ETHF0:USTF0",1758862089341,0.5344,3944.4,3944.3,2.82004813]
["bitfinex-derivatives","ETHF0:USTF0",1758862089841,0.5344,3944.4,3944.3,2.56074813]
["bitfinex-derivatives","ETHF0:USTF0",1758862090243,0.765,3944.4,3944.3,1.39926813]
["bitfinex-derivatives","ETHF0:USTF0",1758862090539,0.315,3944.3,3944.0,1.85537813]
["bitfinex-derivatives","ETHF0:USTF0",1758862090735,0.765,3943.9,3943.8,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1758862090936,0.765,3943.9,3943.8,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1758862091646,0.765,3943.9,3943.8,4.14583]
["bitfinex-derivatives","ETHF0:USTF0",1758862094844,0.765,3943.9,3943.8,4.36933]
["bitfinex-derivatives","ETHF0:USTF0",1758862095648,0.765,3943.9,3943.8,4.10833]
["bitfinex-derivatives","ETHF0:USTF0",1758862095849,0.765,3943.9,3943.8,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1758862098350,0.765,3943.9,3943.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758862098748,0.765,3943.9,3943.8,2.36296813]
["bitfinex-derivatives","ETHF0:USTF0",1758862101852,0.5344,3943.9,3943.8,2.36296813]
["bitfinex-derivatives","ETHF0:USTF0",1758862103046,0.765,3943.9,3943.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862103243,1.29879821,3943.9,3943.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862104661,1.29879821,3943.9,3943.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758862104960,0.765,3943.9,3943.8,1.88016813]
["bitfinex-derivatives","ETHF0:USTF0",1758862105760,0.765,3943.9,3943.8,2.10366813]
["bitfinex-derivatives","ETHF0:USTF0",1758862106160,1.29911958,3943.9,3943.8,2.10366813]
["bitfinex-derivatives","ETHF0:USTF0",1758862108360,0.765,3943.9,3943.8,2.10366813]
["bitfinex-derivatives","ETHF0:USTF0",1758862108560,0.315,3944.3,3944.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758862108861,0.85051507,3944.3,3944.2,2.36296813]
["bitfinex-derivatives","ETHF0:USTF0",1758862109251,1.06991507,3944.3,3944.2,2.36296813]
["bitfinex-derivatives","ETHF0:USTF0",1758862109446,0.85051507,3944.3,3944.2,2.36296813]
["bitfinex-derivatives","ETHF0:USTF0",1758862109647,1.06991507,3944.3,3944.2,2.36296813]
["bitfinex-derivatives","ETHF0:USTF0",1758862110655,1.30051507,3944.3,3944.2,2.10366813]
["bitfinex-derivatives","ETHF0:USTF0",1758862111557,1.30051507,3944.3,3944.2,2.36276813]
["bitfinex-derivatives","ETHF0:USTF0",1758862112656,1.30051507,3944.3,3944.2,2.09456348]
["bitfinex-derivatives","ETHF0:USTF0",1758862114855,1.30051507,3944.3,3944.2,1.83546348]
["bitfinex-derivatives","ETHF0:USTF0",1758862116264,1.30051507,3944.3,3944.2,2.09456348]
["bitfinex-derivatives","ETHF0:USTF0",1758862117162,0.85051507,3944.3,3944.2,2.09456348]
["bitfinex-derivatives","ETHF0:USTF0",1758862117353,0.53551507,3944.3,3944.2,2.09456348]
["bitfinex-derivatives","ETHF0:USTF0",1758862118660,0.129,3944.5,3944.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758862118861,0.97770345,3944.5,3944.4,2.08476348]
["bitfinex-derivatives","ETHF0:USTF0",1758862119358,0.53580345,3944.5,3944.4,2.08476348]
["bitfinex-derivatives","ETHF0:USTF0",1758862119762,0.3129,3944.8,3944.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758862119953,0.3129,3944.8,3944.7,2.08476348]
["bitfinex-derivatives","ETHF0:USTF0",1758862119954,1.06446012,3944.8,3944.7,2.08476348]
["bitfinex-derivatives","ETHF0:USTF0",1758862120867,1.06446012,3944.8,3944.7,2.54079348]
["bitfinex-derivatives","ETHF0:USTF0",1758862122161,1.27846012,3944.8,3944.7,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758862122463,1.27846012,3944.8,3944.7,2.28169348]
["bitfinex-derivatives","ETHF0:USTF0",1758862123461,1.27846012,3944.8,3944.7,1.82566348]
["bitfinex-derivatives","ETHF0:USTF0",1758862123767,1.27846012,3944.8,3944.7,1.61716348]
["bitfinex-derivatives","ETHF0:USTF0",1758862124467,1.27846012,3944.8,3944.7,1.39106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862126154,1.27846012,3944.8,3944.7,1.61716348]
["bitfinex-derivatives","ETHF0:USTF0",1758862129163,1.27846012,3944.8,3944.7,1.82566348]
["bitfinex-derivatives","ETHF0:USTF0",1758862130260,1.27846012,3944.8,3944.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862130656,0.5658,3944.5,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758862130856,1.69686348,3944.5,3944.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862131066,1.69686348,3944.5,3944.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1758862131267,0.7425,3944.4,3944.3,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862131660,0.7425,3944.4,3944.3,1.35716348]
["bitfinex-derivatives","ETHF0:USTF0",1758862132170,1.19856,3944.4,3944.3,1.35716348]
["bitfinex-derivatives","ETHF0:USTF0",1758862132370,1.73386221,3944.4,3944.3,1.35716348]
["bitfinex-derivatives","ETHF0:USTF0",1758862132565,4.62876221,3944.4,3944.2,1.39106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862132770,1.27780221,3944.3,3944.2,1.39106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862134567,1.27780221,3944.3,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758862134568,0.1362,3944.0,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758862134775,0.1362,3944.0,3943.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862134776,0.7425,3943.4,3943.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862134968,0.7425,3943.4,3943.3,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862135173,1.27731548,3943.4,3943.3,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862135572,2.86456896,3943.4,3943.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862135773,1.27731548,3943.3,3943.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862137277,1.27731548,3943.3,3943.1,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862137578,0.7425,3943.2,3943.1,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862139164,0.7425,3943.2,3942.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758862139373,0.7425,3942.9,3942.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862139575,0.7425,3942.9,3942.8,1.39106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862139970,0.7425,3942.9,3942.8,1.82566348]
["bitfinex-derivatives","ETHF0:USTF0",1758862140974,3.54,3943.1,3943.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758862141275,3.7512,3943.1,3943.0,1.82276348]
["bitfinex-derivatives","ETHF0:USTF0",1758862141577,3.9629,3943.1,3943.0,1.56516348]
["bitfinex-derivatives","ETHF0:USTF0",1758862141779,3.9629,3943.1,3943.0,1.82276348]
["bitfinex-derivatives","ETHF0:USTF0",1758862141970,3.9629,3943.1,3943.0,1.56516348]
["bitfinex-derivatives","ETHF0:USTF0",1758862142575,0.8832,3943.0,3942.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862143770,0.8832,3943.0,3942.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758862143984,0.551,3943.0,3942.8,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862144172,0.7647,3942.9,3942.8,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862145079,0.7647,3942.9,3942.8,1.35406348]
["bitfinex-derivatives","ETHF0:USTF0",1758862145879,0.7647,3942.9,3942.8,1.13106348]
["bitfinex-derivatives","ETHF0:USTF0",1758862146275,0.7647,3942.9,3942.8,1.35406348]
["bitfinex-derivatives","ETHF0:USTF0",1758862147183,0.7647,3942.9,3942.8,1.56996348]
["bitfinex-derivatives","ETHF0:USTF0",1758862148682,0.7647,3942.9,3942.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862149477,0.4325,3942.9,3942.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1758862149675,0.776,3942.8,3942.7,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758862151190,0.5524,3942.8,3942.7,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758862151497,0.776,3942.8,3942.7,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758862153196,0.776,3942.8,3942.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758862153501,0.776,3942.8,3942.7,1.82996348]
["bitfinex-derivatives","ETHF0:USTF0",1758862158397,0.776,3942.8,3942.7,2.08936348]
["bitfinex-derivatives","ETHF0:USTF0",1758862161201,0.5524,3942.8,3942.7,2.08936348]
["bitfinex-derivatives","ETHF0:USTF0",1758862164408,1.08841699,3942.8,3942.7,2.08936348]
["bitfinex-derivatives","ETHF0:USTF0",1758862165403,1.0884906,3942.8,3942.7,2.08936348]
["bitfinex-derivatives","ETHF0:USTF0",1758862168508,1.0884906,3942.8,3942.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758862168804,1.0884906,3942.8,3942.7,2.08936348]
["bitfinex-derivatives","ETHF0:USTF0",1758862172903,0.1534,3943.0,3942.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758862172904,0.0253,3943.0,3942.8,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758862173110,0.0253,3943.0,3942.9,8.20932696]
["bitfinex-derivatives","ETHF0:USTF0",1758862173310,0.0253,3943.0,3942.9,6.81826348]
["bitfinex-derivatives","ETHF0:USTF0",1758862173510,0.0253,3943.0,3942.9,47.87826348]
["bitfinex-derivatives","ETHF0:USTF0",1758862174811,0.0253,3943.0,3942.9,48.14755456]
["bitfinex-derivatives","ETHF0:USTF0",1758862177409,0.3205,3943.5,3943.4,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758862177616,0.6719,3943.5,3943.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758862177913,0.6719,3943.5,3943.4,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758862178102,0.901,3943.5,3943.4,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1758862178908,0.901,3943.0,3942.9,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758862179113,0.774,3942.8,3942.7,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758862179312,0.774,3942.8,3942.7,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1758862179512,0.774,3942.8,3942.7,2.80381456]
["bitfinex-derivatives","ETHF0:USTF0",1758862179909,0.127,3942.5,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862180108,0.6719,3942.5,3942.4,2.54384456]
["bitfinex-derivatives","ETHF0:USTF0",1758862180316,0.3205,3942.5,3942.4,2.80384456]
["bitfinex-derivatives","ETHF0:USTF0",1758862180514,0.6719,3942.5,3942.4,2.80384456]
["bitfinex-derivatives","ETHF0:USTF0",1758862180711,0.901,3942.5,3942.4,2.54444456]
["bitfinex-derivatives","ETHF0:USTF0",1758862181013,0.901,3942.5,3942.4,2.08815456]
["bitfinex-derivatives","ETHF0:USTF0",1758862181207,0.901,3942.5,3942.4,1.87345456]
["bitfinex-derivatives","ETHF0:USTF0",1758862181408,0.901,3942.5,3942.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862184214,0.0253,3942.6,3942.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758862184419,0.3458,3942.6,3942.5,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1758862184715,0.0253,3942.6,3942.5,4.41508]
["bitfinex-derivatives","ETHF0:USTF0",1758862187316,0.3458,3942.6,3942.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758862187511,0.7993,3942.6,3942.5,1.82815456]
["bitfinex-derivatives","ETHF0:USTF0",1758862188418,0.7993,3942.6,3942.5,2.08755456]
["bitfinex-derivatives","ETHF0:USTF0",1758862188619,0.5702,3942.6,3942.5,2.08755456]
["bitfinex-derivatives","ETHF0:USTF0",1758862191520,0.7993,3942.6,3942.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758862191722,0.3458,3942.6,3942.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758862191922,0.0253,3942.6,3942.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758862192423,0.0253,3942.6,3942.5,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758862192618,0.3205,3942.9,3942.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758862192825,0.3205,3942.9,3942.8,2.80380456]
["bitfinex-derivatives","ETHF0:USTF0",1758862193325,0.5449,3943.2,3943.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758862193520,1.07884,3943.2,3943.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758862194126,1.30794,3943.2,3943.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758862195326,0.85444,3943.2,3943.1,2.34755456]
["bitfinex-derivatives","ETHF0:USTF0",1758862195529,1.07884,3943.2,3943.1,2.34755456]
["bitfinex-derivatives","ETHF0:USTF0",1758862197723,0.5449,3943.2,3943.1,2.34755456]
["bitfinex-derivatives","ETHF0:USTF0",1758862197919,0.0253,3943.3,3943.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758862198118,0.0253,3943.3,3943.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758862201731,0.3205,3943.8,3943.7,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758862201932,0.534,3943.8,3943.7,2.56750456]
["bitfinex-derivatives","ETHF0:USTF0",1758862202133,1.06664456,3943.8,3943.7,2.82750456]
["bitfinex-derivatives","ETHF0:USTF0",1758862202326,0.534,3943.8,3943.7,2.82750456]
["bitfinex-derivatives","ETHF0:USTF0",1758862202528,0.7427,3943.8,3943.7,2.56830456]
["bitfinex-derivatives","ETHF0:USTF0",1758862202829,0.3205,3943.8,3943.7,2.82750456]
["bitfinex-derivatives","ETHF0:USTF0",1758862203028,0.127,3945.0,3944.3,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758862203029,0.3192,3944.4,3944.3,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758862203333,0.3192,3944.7,3944.6,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758862203531,0.3192,3944.7,3944.6,4.22774912]
["bitfinex-derivatives","ETHF0:USTF0",1758862203736,3.7405,3945.2,3945.1,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1758862204034,3.7405,3945.2,3945.1,2.82733456]
["bitfinex-derivatives","ETHF0:USTF0",1758862204233,0.2111,3945.7,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758862204429,0.2111,3945.7,3945.6,2.54117456]
["bitfinex-derivatives","ETHF0:USTF0",1758862204936,0.5527,3945.7,3945.6,2.80037456]
["bitfinex-derivatives","ETHF0:USTF0",1758862205936,0.5527,3945.7,3945.6,2.54037456]
["bitfinex-derivatives","ETHF0:USTF0",1758862206236,0.5527,3945.7,3945.6,2.80037456]
["bitfinex-derivatives","ETHF0:USTF0",1758862206438,0.3416,3945.7,3945.6,2.80037456]
["bitfinex-derivatives","ETHF0:USTF0",1758862206626,0.2364,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862206827,0.2364,3945.8,3945.7,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758862207027,0.2364,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862207223,0.578,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862207638,0.3669,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862208030,0.578,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862208834,0.3669,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862209030,0.0253,3945.8,3945.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862209235,0.4674,3946.0,3945.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758862209425,0.4674,3946.0,3945.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758862209426,0.3416,3946.0,3945.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758862209625,0.2111,3946.3,3946.2,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758862209837,0.5527,3946.3,3946.2,2.79930456]
["bitfinex-derivatives","ETHF0:USTF0",1758862210040,0.3416,3946.3,3946.2,2.79930456]
["bitfinex-derivatives","ETHF0:USTF0",1758862211532,0.3416,3946.3,3946.2,2.54030456]
["bitfinex-derivatives","ETHF0:USTF0",1758862211833,0.3416,3946.3,3946.2,2.79930456]
["bitfinex-derivatives","ETHF0:USTF0",1758862212737,0.1258,3946.5,3946.2,2.79930456]
["bitfinex-derivatives","ETHF0:USTF0",1758862212738,0.6785,3946.5,3946.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1758862212940,0.3416,3946.5,3946.4,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1758862213532,3.2078,3946.9,3946.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758862213737,3.5494,3946.9,3946.8,2.79924456]
["bitfinex-derivatives","ETHF0:USTF0",1758862213944,3.9887,3946.9,3946.8,2.54004456]
["bitfinex-derivatives","ETHF0:USTF0",1758862214543,3.9887,3946.9,3946.8,2.08425456]
["bitfinex-derivatives","ETHF0:USTF0",1758862215539,3.9887,3946.9,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862215540,3.6471,3946.9,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862215744,3.6471,3946.9,3945.5,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758862215745,0.7809,3946.1,3946.0,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758862216038,0.7809,3946.1,3946.0,2.33012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862216239,0.7809,3946.1,3946.0,2.54012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862216240,0.5527,3946.1,3946.0,2.54012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862216442,0.5527,3946.1,3946.0,2.79932456]
["bitfinex-derivatives","ETHF0:USTF0",1758862216742,0.3416,3946.1,3946.0,2.79932456]
["bitfinex-derivatives","ETHF0:USTF0",1758862216934,0.5527,3946.1,3946.0,2.79932456]
["bitfinex-derivatives","ETHF0:USTF0",1758862218236,0.5527,3946.1,3946.0,2.54012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862218752,0.5527,3946.1,3946.0,2.79932456]
["bitfinex-derivatives","ETHF0:USTF0",1758862219048,0.7809,3946.1,3946.0,2.54012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862219543,0.7809,3946.1,3946.0,2.79932456]
["bitfinex-derivatives","ETHF0:USTF0",1758862220038,0.7809,3946.1,3946.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1758862220249,0.7809,3946.1,3946.0,2.11522456]
["bitfinex-derivatives","ETHF0:USTF0",1758862220932,0.7809,3946.1,3946.0,2.54012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862221134,0.3416,3946.1,3946.0,2.79932456]
["bitfinex-derivatives","ETHF0:USTF0",1758862221548,0.7809,3946.1,3946.0,2.54012456]
["bitfinex-derivatives","ETHF0:USTF0",1758862221742,0.7809,3946.1,3946.0,1.65935456]
["bitfinex-derivatives","ETHF0:USTF0",1758862223145,0.7809,3946.1,3946.0,1.40035456]
["bitfinex-derivatives","ETHF0:USTF0",1758862223344,0.3416,3945.5,3945.4,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1758862223544,0.8011,3947.2,3947.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758862223745,0.3618,3947.2,3947.1,1.82525456]
["bitfinex-derivatives","ETHF0:USTF0",1758862223939,0.5527,3947.2,3947.1,2.08445456]
["bitfinex-derivatives","ETHF0:USTF0",1758862224346,0.3416,3947.2,3947.1,2.08445456]
["bitfinex-derivatives","ETHF0:USTF0",1758862224640,0.5527,3947.7,3947.6,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758862224847,0.5527,3947.7,3947.6,2.79912456]
["bitfinex-derivatives","ETHF0:USTF0",1758862225347,3.2078,3948.8,3948.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758862225644,0.3416,3948.5,3948.4,2.79903456]
["bitfinex-derivatives","ETHF0:USTF0",1758862226235,0.1343,3948.0,3947.9,41.25564]
["bitfinex-derivatives","ETHF0:USTF0",1758862226439,0.9152,3948.0,3947.9,2.53989456]
["bitfinex-derivatives","ETHF0:USTF0",1758862227541,0.5527,3948.4,3948.3,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1758862227737,0.3416,3948.4,3948.3,2.79904456]
["bitfinex-derivatives","ETHF0:USTF0",1758862228141,3.2078,3948.8,3948.7,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1758862228142,3.7605,3948.8,3948.7,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1758862228342,3.9887,3948.8,3948.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758862228544,3.9887,3948.8,3948.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862229654,3.9887,3948.8,3948.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758862230946,3.9887,3948.8,3948.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758862232155,3.9887,3948.8,3948.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862233254,3.9887,3948.8,3948.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758862233652,3.9887,3948.8,3948.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758862234751,3.9887,3948.8,3948.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758862234950,3.9887,3948.8,3948.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758862235145,3.7605,3948.8,3948.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758862235451,3.9716,3948.8,3948.7,1.65935456]
["bitfinex-derivatives","ETHF0:USTF0",1758862235652,3.9716,3948.8,3948.7,1.87835456]
["bitfinex-derivatives","ETHF0:USTF0",1758862236048,3.9716,3948.8,3948.7,2.10075456]
["bitfinex-derivatives","ETHF0:USTF0",1758862236654,0.1252,3948.5,3948.1,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758862236849,0.7389,3947.9,3947.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758862237154,0.7389,3947.9,3947.8,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758862237353,0.7389,3947.9,3947.8,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1758862237548,0.7389,3947.9,3947.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1758862237958,0.7389,3947.9,3947.8,1.84302105]
["bitfinex-derivatives","ETHF0:USTF0",1758862240347,0.7389,3947.9,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862240652,0.7389,3947.9,3947.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758862240653,0.8641,3947.5,3947.4,1.84306105]
["bitfinex-derivatives","ETHF0:USTF0",1758862240852,1.39306302,3947.5,3947.4,1.84306105]
["bitfinex-derivatives","ETHF0:USTF0",1758862241257,1.39306302,3947.5,3947.4,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862242256,1.84877302,3947.5,3947.4,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862242457,2.97712407,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862243060,0.7389,3947.1,3947.0,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862244854,4.47618395,3947.1,3947.0,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862245653,4.47618395,3947.1,3947.0,1.12835105]
["bitfinex-derivatives","ETHF0:USTF0",1758862245859,0.7389,3946.8,3946.7,1.60635105]
["bitfinex-derivatives","ETHF0:USTF0",1758862246060,0.7389,3946.8,3946.7,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862247062,1.26842091,3946.8,3946.7,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862247458,1.26842091,3946.8,3946.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862247962,1.26842091,3946.8,3946.7,1.38735105]
["bitfinex-derivatives","ETHF0:USTF0",1758862249467,1.26842091,3946.8,3946.7,1.60635105]
["bitfinex-derivatives","ETHF0:USTF0",1758862249666,1.26842091,3946.8,3946.7,1.82875105]
["bitfinex-derivatives","ETHF0:USTF0",1758862250067,3.2078,3947.1,3946.7,2.9571021]
["bitfinex-derivatives","ETHF0:USTF0",1758862250269,3.2078,3947.1,3947.0,3.4778721]
["bitfinex-derivatives","ETHF0:USTF0",1758862250662,0.3421,3947.3,3947.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1758862250861,0.3421,3947.3,3947.2,3.6715421]
["bitfinex-derivatives","ETHF0:USTF0",1758862251264,0.0253,3947.3,3947.2,3.6715421]
["bitfinex-derivatives","ETHF0:USTF0",1758862251865,0.3421,3947.3,3947.2,3.6715421]
["bitfinex-derivatives","ETHF0:USTF0",1758862252065,0.3168,3947.3,3947.2,3.6715421]
["bitfinex-derivatives","ETHF0:USTF0",1758862252667,0.3168,3947.3,3947.2,5.56475975]
["bitfinex-derivatives","ETHF0:USTF0",1758862254965,3.2078,3947.5,3947.4,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1758862255174,3.2078,3947.5,3947.4,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1758862255869,3.9467,3947.5,3947.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758862256067,3.9467,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862256068,5.05789331,3947.5,3947.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862256861,0.45573,3947.4,3946.9,4.40861975]
["bitfinex-derivatives","ETHF0:USTF0",1758862257067,0.653,3947.0,3946.9,4.85001975]
["bitfinex-derivatives","ETHF0:USTF0",1758862257266,0.653,3947.0,3946.9,5.10901975]
["bitfinex-derivatives","ETHF0:USTF0",1758862258268,0.3168,3947.0,3946.9,5.10901975]
["bitfinex-derivatives","ETHF0:USTF0",1758862258863,0.653,3947.0,3946.9,5.10901975]
["bitfinex-derivatives","ETHF0:USTF0",1758862260471,1.31987,3947.0,3946.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862260677,1.31987,3947.0,3946.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758862260678,0.8641,3947.0,3946.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758862261373,0.8641,3947.0,3946.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758862261774,3.78871,3947.5,3947.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758862261969,0.7811,3947.4,3947.3,4.59931975]
["bitfinex-derivatives","ETHF0:USTF0",1758862262871,0.7811,3947.4,3947.3,4.85831975]
["bitfinex-derivatives","ETHF0:USTF0",1758862263878,3.333,3947.5,3947.4,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1758862263879,3.2078,3947.5,3947.4,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1758862264175,3.2078,3947.5,3947.4,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1758862265471,3.2078,3947.5,3947.4,6.42312]
["bitfinex-derivatives","ETHF0:USTF0",1758862265670,0.3472,3947.9,3947.8,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1758862265671,0.0253,3947.9,3947.8,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1758862265875,0.0253,3947.9,3947.8,5.56579975]
["bitfinex-derivatives","ETHF0:USTF0",1758862266575,0.0253,3947.9,3947.8,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758862266870,0.3472,3947.9,3947.8,5.56579975]
["bitfinex-derivatives","ETHF0:USTF0",1758862267177,0.0253,3947.9,3947.8,5.56579975]
["bitfinex-derivatives","ETHF0:USTF0",1758862268174,0.3219,3948.7,3948.6,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1758862268374,0.3219,3948.7,3948.6,5.56568975]
["bitfinex-derivatives","ETHF0:USTF0",1758862268575,0.1294,3949.0,3948.9,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758862268576,0.3219,3949.0,3948.9,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758862268767,0.5334,3949.3,3949.2,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758862268972,0.3219,3949.3,3949.2,5.56562975]
["bitfinex-derivatives","ETHF0:USTF0",1758862269168,3.2078,3949.6,3949.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758862269376,0.4513,3949.5,3949.4,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1758862269986,0.3219,3949.5,3949.4,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1758862270483,3.2078,3949.6,3949.4,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1758862270674,3.5297,3949.6,3949.5,4.85111975]
["bitfinex-derivatives","ETHF0:USTF0",1758862270979,3.9562,3949.6,3949.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758862271180,0.4265,3948.8,3948.7,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1758862271379,0.7484,3948.8,3948.7,5.30678975]
["bitfinex-derivatives","ETHF0:USTF0",1758862271581,0.3219,3948.8,3948.7,5.56568975]
["bitfinex-derivatives","ETHF0:USTF0",1758862271778,0.4534,3949.5,3949.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862271985,3.2078,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862272476,3.7412,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862273074,3.7412,3949.6,3949.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758862273075,3.9562,3949.6,3949.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758862273578,3.9562,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862273879,3.7412,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862274681,3.7412,3949.6,3949.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758862274879,3.9562,3949.6,3949.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758862275880,3.2078,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862276588,3.5297,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862277290,3.7412,3949.6,3949.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758862277473,3.9562,3949.6,3949.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758862279182,0.3219,3950.2,3950.1,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758862279385,0.3219,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862279584,0.5334,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862280184,0.7484,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862280591,0.5334,3950.2,3950.1,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758862280794,0.5334,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862281287,0.5334,3950.2,3950.1,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758862281882,0.7484,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862282184,0.7484,3950.2,3950.1,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1758862282982,0.7484,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862283191,0.5334,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862283386,0.5334,3950.2,3950.1,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758862283779,0.5334,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862284092,0.7484,3950.2,3950.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1758862286786,0.5334,3950.2,3950.1,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1758862286987,0.1315,3950.5,3950.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758862287190,0.1315,3950.5,3950.4,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758862287390,0.1315,3950.5,3950.4,5.56548975]
["bitfinex-derivatives","ETHF0:USTF0",1758862287690,0.4534,3950.5,3950.4,5.56548975]
["bitfinex-derivatives","ETHF0:USTF0",1758862288093,0.6649,3950.5,3950.4,5.56548975]
["bitfinex-derivatives","ETHF0:USTF0",1758862288492,0.3219,3950.5,3950.4,5.56548975]
["bitfinex-derivatives","ETHF0:USTF0",1758862289089,0.5334,3950.5,3950.4,5.56548975]
["bitfinex-derivatives","ETHF0:USTF0",1758862289694,0.6649,3950.5,3950.4,5.30658975]
["bitfinex-derivatives","ETHF0:USTF0",1758862290688,0.558,3950.5,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862290888,0.784,3950.3,3950.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1758862291086,0.784,3950.3,3950.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862291597,0.784,3950.3,3950.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758862292697,0.784,3950.3,3950.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862293192,0.5651,3950.3,3950.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758862294797,0.784,3950.3,3950.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862295098,0.784,3950.3,3950.2,4.84721975]
["bitfinex-derivatives","ETHF0:USTF0",1758862296594,0.784,3950.3,3950.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862296899,0.784,3950.3,3950.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862297092,1.3159642,3950.3,3950.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862297495,1.3159642,3950.3,3950.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758862297701,1.3159642,3950.3,3950.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862297897,0.784,3950.3,3950.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862298288,1.31686488,3950.3,3950.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862298689,1.31686488,3950.3,3950.1,1.39560373]
["bitfinex-derivatives","ETHF0:USTF0",1758862298894,0.784,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862299191,1.31686488,3949.8,3949.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758862299393,0.53286488,3949.8,3949.7,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758862299999,0.5651,3950.1,3950.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758862300199,1.31703079,3950.1,3950.0,2.09290373]
["bitfinex-derivatives","ETHF0:USTF0",1758862300697,0.53303079,3950.1,3950.0,2.35160373]
["bitfinex-derivatives","ETHF0:USTF0",1758862300904,0.86953079,3950.1,3950.0,2.35160373]
["bitfinex-derivatives","ETHF0:USTF0",1758862305305,0.86953079,3950.1,3950.0,2.09260373]
["bitfinex-derivatives","ETHF0:USTF0",1758862305501,1.31703079,3950.1,3950.0,1.88200373]
["bitfinex-derivatives","ETHF0:USTF0",1758862305698,1.31703079,3950.1,3950.0,1.39560373]
["bitfinex-derivatives","ETHF0:USTF0",1758862305896,1.31703079,3950.1,3950.0,1.65460373]
["bitfinex-derivatives","ETHF0:USTF0",1758862307899,1.31703079,3950.1,3950.0,1.88200373]
["bitfinex-derivatives","ETHF0:USTF0",1758862308701,1.31703079,3950.1,3950.0,1.65460373]
["bitfinex-derivatives","ETHF0:USTF0",1758862310805,1.31703079,3950.1,3950.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862311006,1.31703079,3950.1,3950.0,1.65460373]
["bitfinex-derivatives","ETHF0:USTF0",1758862312000,1.31703079,3950.1,3950.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862313006,1.31703079,3950.1,3950.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862313408,0.86953079,3950.1,3950.0,2.35160373]
["bitfinex-derivatives","ETHF0:USTF0",1758862313606,0.53303079,3950.1,3950.0,2.35160373]
["bitfinex-derivatives","ETHF0:USTF0",1758862313802,0.34708038,3950.1,3950.0,7.48090373]
["bitfinex-derivatives","ETHF0:USTF0",1758862314009,0.3365,3950.5,3950.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758862314306,0.3365,3950.5,3950.4,2.80697373]
["bitfinex-derivatives","ETHF0:USTF0",1758862315701,0.9137,3950.5,3950.4,2.09290373]
["bitfinex-derivatives","ETHF0:USTF0",1758862319305,5.9137,3950.5,3950.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862319806,0.9137,3950.5,3950.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862320205,0.9137,3950.5,3950.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758862320508,0.9137,3950.5,3950.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758862321698,0.9137,3950.5,3950.1,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1758862321904,0.7762,3950.3,3950.2,1.65460373]
["bitfinex-derivatives","ETHF0:USTF0",1758862322208,0.7762,3950.3,3950.2,1.87480373]
["bitfinex-derivatives","ETHF0:USTF0",1758862322416,0.7762,3950.3,3950.2,2.35450373]
["bitfinex-derivatives","ETHF0:USTF0",1758862322711,0.5676,3950.3,3950.2,2.35450373]
["bitfinex-derivatives","ETHF0:USTF0",1758862323214,0.5676,3950.3,3950.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758862323900,0.4334,3950.3,3950.1,4.60340373]
["bitfinex-derivatives","ETHF0:USTF0",1758862324105,0.7762,3950.2,3950.1,4.60340373]
["bitfinex-derivatives","ETHF0:USTF0",1758862324311,0.7762,3950.2,3950.1,4.86240373]
["bitfinex-derivatives","ETHF0:USTF0",1758862324513,0.7762,3950.2,3950.1,5.08260373]
["bitfinex-derivatives","ETHF0:USTF0",1758862325304,0.7668,3949.7,3949.6,3.87917]
["bitfinex-derivatives","ETHF0:USTF0",1758862325611,0.7668,3949.7,3949.6,5.75617373]
["bitfinex-derivatives","ETHF0:USTF0",1758862327413,0.2209,3950.3,3950.2,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1758862327609,1.08774433,3950.3,3950.2,6.01339373]
["bitfinex-derivatives","ETHF0:USTF0",1758862329516,0.53294433,3950.3,3950.2,6.01339373]
["bitfinex-derivatives","ETHF0:USTF0",1758862331612,0.86684433,3950.3,3950.2,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1758862332107,0.0253,3950.6,3950.5,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1758862332311,0.0253,3950.6,3950.5,2.80556373]
["bitfinex-derivatives","ETHF0:USTF0",1758862332517,3.3375,3951.0,3950.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758862332817,1.42947958,3951.0,3950.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862333815,1.42947958,3951.0,3950.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758862334719,0.99657958,3951.0,3950.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758862335025,1.21747958,3951.0,3950.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758862335429,1.21747958,3951.0,3950.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862335928,1.42947958,3951.0,3950.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758862338631,1.42947958,3951.0,3950.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862339028,0.7668,3950.9,3950.8,1.85092373]
["bitfinex-derivatives","ETHF0:USTF0",1758862339229,1.29977958,3950.9,3950.8,2.10992373]
["bitfinex-derivatives","ETHF0:USTF0",1758862339934,1.29977958,3950.9,3950.8,1.65460373]
["bitfinex-derivatives","ETHF0:USTF0",1758862341532,1.29977958,3950.9,3950.8,1.87050373]
["bitfinex-derivatives","ETHF0:USTF0",1758862343041,1.29977958,3950.9,3950.8,1.65460373]
["bitfinex-derivatives","ETHF0:USTF0",1758862344247,1.29977958,3950.9,3950.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862344443,0.7668,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758862344637,1.29977958,3950.4,3950.3,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1758862348846,1.29977958,3950.4,3950.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1758862350546,1.29977958,3950.4,3950.3,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1758862351343,1.29977958,3950.4,3950.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758862353948,1.29977958,3950.4,3949.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862353949,0.1332,3950.0,3949.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862354143,0.3291,3950.0,3949.9,2.35290373]
["bitfinex-derivatives","ETHF0:USTF0",1758862354950,0.6919,3950.0,3949.9,2.35290373]
["bitfinex-derivatives","ETHF0:USTF0",1758862356344,0.7778,3950.3,3950.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758862356549,1.31081441,3950.3,3950.2,1.82614433]
["bitfinex-derivatives","ETHF0:USTF0",1758862357450,1.31081441,3950.3,3950.2,1.38654433]
["bitfinex-derivatives","ETHF0:USTF0",1758862358656,1.31081441,3950.3,3950.2,1.61554433]
["bitfinex-derivatives","ETHF0:USTF0",1758862358949,1.31081441,3950.3,3950.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862359151,1.31081441,3950.3,3950.2,1.38654433]
["bitfinex-derivatives","ETHF0:USTF0",1758862361043,0.7778,3949.9,3949.8,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1758862361252,0.7778,3949.9,3949.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1758862361253,1.31081441,3949.9,3949.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1758862361848,1.31081441,3949.9,3949.8,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1758862362039,1.31081441,3949.9,3949.8,2.28058433]
["bitfinex-derivatives","ETHF0:USTF0",1758862362247,1.31081441,3949.9,3949.8,2.53928433]
["bitfinex-derivatives","ETHF0:USTF0",1758862363544,1.31081441,3949.9,3949.8,2.28058433]
["bitfinex-derivatives","ETHF0:USTF0",1758862364945,1.31081441,3949.9,3949.8,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1758862365148,1.31081441,3949.9,3949.8,2.28058433]
["bitfinex-derivatives","ETHF0:USTF0",1758862367252,0.7778,3949.9,3949.8,2.28058433]
["bitfinex-derivatives","ETHF0:USTF0",1758862371349,1.31029494,3949.9,3949.8,2.28058433]
["bitfinex-derivatives","ETHF0:USTF0",1758862372153,1.31029494,3949.9,3949.8,2.53928433]
["bitfinex-derivatives","ETHF0:USTF0",1758862372353,1.31022681,3949.9,3949.8,2.53928433]
["bitfinex-derivatives","ETHF0:USTF0",1758862372754,1.31022681,3949.9,3949.8,2.28058433]
["bitfinex-derivatives","ETHF0:USTF0",1758862376255,0.911,3949.5,3949.4,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758862376559,0.7778,3949.2,3949.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758862376756,0.5819,3949.0,3948.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758862377057,1.11426271,3949.0,3948.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758862377258,1.44336271,3949.0,3948.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758862377650,1.44336271,3949.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862377651,0.911,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862377855,2.57090704,3948.5,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862378064,0.911,3948.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862378258,1.44336271,3948.0,3947.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862379157,1.44336271,3948.0,3947.7,1.12754433]
["bitfinex-derivatives","ETHF0:USTF0",1758862379355,0.7778,3947.8,3947.7,1.38554433]
["bitfinex-derivatives","ETHF0:USTF0",1758862379555,0.7778,3947.8,3947.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862379752,0.3291,3947.7,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862379958,0.911,3947.5,3947.4,1.38554433]
["bitfinex-derivatives","ETHF0:USTF0",1758862382863,0.911,3947.5,3947.4,1.61454433]
["bitfinex-derivatives","ETHF0:USTF0",1758862384158,0.911,3947.5,3947.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758862384363,0.911,3947.5,3947.4,1.61454433]
["bitfinex-derivatives","ETHF0:USTF0",1758862385560,3.2078,3948.6,3947.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758862385768,0.5682,3948.4,3948.3,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1758862385968,0.7915,3948.4,3948.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862386164,0.7915,3947.9,3947.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758862386461,0.9249,3947.5,3947.4,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1758862386665,0.9249,3947.5,3947.4,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1758862386855,2.05244433,3947.5,3947.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862387368,0.9249,3947.5,3947.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862387865,1.38062,3947.5,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862388067,0.7915,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862388664,0.7915,3947.4,3947.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758862390367,0.7915,3947.4,3947.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1758862391671,0.7915,3947.2,3947.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862392269,0.7915,3947.2,3947.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758862392562,0.7915,3947.2,3947.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758862392872,3.2078,3947.5,3947.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758862393169,0.4726,3948.0,3947.9,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1758862393358,0.4726,3948.0,3947.9,2.29140433]
["bitfinex-derivatives","ETHF0:USTF0",1758862393562,0.7016,3948.0,3947.9,2.29140433]
["bitfinex-derivatives","ETHF0:USTF0",1758862394971,0.7016,3948.0,3947.9,1.57674433]
["bitfinex-derivatives","ETHF0:USTF0",1758862395173,0.9249,3948.0,3947.9,1.57674433]
["bitfinex-derivatives","ETHF0:USTF0",1758862398472,0.9249,3948.0,3947.9,1.83574433]
["bitfinex-derivatives","ETHF0:USTF0",1758862398473,0.7016,3948.0,3947.9,1.83574433]
["bitfinex-derivatives","ETHF0:USTF0",1758862398673,0.0253,3948.1,3948.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1758862398875,0.0253,3948.1,3948.0,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1758862399177,0.3645,3948.1,3948.0,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1758862399380,0.5935,3948.1,3948.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758862399582,0.5935,3948.1,3948.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758862399882,0.8168,3948.1,3948.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758862401182,0.8168,3948.1,3948.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758862401481,0.8168,3948.1,3948.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862401680,0.8168,3948.1,3948.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758862401983,0.8168,3948.1,3948.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862402282,0.9249,3948.0,3947.9,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1758862402680,0.4726,3948.0,3947.9,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758862403079,0.7016,3948.0,3947.9,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1758862403375,0.9249,3948.0,3947.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758862403569,0.9249,3948.0,3947.9,1.38554433]
["bitfinex-derivatives","ETHF0:USTF0",1758862404679,0.9249,3948.0,3947.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862405277,1.45644642,3948.0,3947.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862405783,1.45644642,3948.0,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758862405982,1.32304642,3947.9,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758862406587,0.3392,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862406881,1.32304642,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862407080,1.32304642,3947.4,3947.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758862408078,1.32304642,3947.4,3947.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1758862408274,0.53154642,3947.4,3947.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758862408476,0.7915,3947.8,3947.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758862408678,1.32449637,3947.8,3947.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862409081,1.32449637,3947.8,3947.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758862409583,1.32449637,3947.8,3947.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862410476,1.32449637,3947.8,3947.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758862411176,1.32449637,3947.8,3947.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758862411572,1.32449637,3947.8,3947.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758862411780,1.32449637,3947.8,3947.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758862411781,1.10119637,3947.8,3947.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758862411975,1.30929637,3947.8,3947.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758862412281,1.30929637,3947.8,3947.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862412579,1.30929637,3947.8,3947.5,1.12754433]
["bitfinex-derivatives","ETHF0:USTF0",1758862412781,0.7658,3947.4,3947.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758862413080,1.29879637,3947.4,3947.3,4.55434433]
["bitfinex-derivatives","ETHF0:USTF0",1758862413274,0.86069637,3947.4,3947.3,5.03834433]
["bitfinex-derivatives","ETHF0:USTF0",1758862413974,0.86069637,3947.4,3947.3,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758862414186,1.29879637,3947.4,3947.3,4.77944433]
["bitfinex-derivatives","ETHF0:USTF0",1758862414382,1.29879637,3947.4,3947.3,5.29634433]
["bitfinex-derivatives","ETHF0:USTF0",1758862415285,0.53299637,3947.4,3947.3,5.29634433]
["bitfinex-derivatives","ETHF0:USTF0",1758862415488,0.53353066,3947.6,3947.4,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758862415681,0.89413066,3947.5,3947.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758862415985,1.22183066,3947.5,3947.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862416486,1.22183066,3947.5,3947.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758862416985,1.22183066,3947.5,3947.4,2.08854433]
["bitfinex-derivatives","ETHF0:USTF0",1758862417883,0.53353066,3947.5,3947.4,2.08854433]
["bitfinex-derivatives","ETHF0:USTF0",1758862418686,0.53353066,3947.5,3947.4,2.35823932]
["bitfinex-derivatives","ETHF0:USTF0",1758862419384,0.86123066,3947.5,3947.4,2.35823932]
["bitfinex-derivatives","ETHF0:USTF0",1758862419580,1.09123066,3947.5,3947.4,2.35823932]
["bitfinex-derivatives","ETHF0:USTF0",1758862419783,1.42993066,3947.5,3947.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758862419984,1.42993066,3947.5,3947.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758862420892,0.99183066,3947.5,3947.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758862421188,0.86123066,3947.5,3947.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758862423288,1.22183066,3947.5,3947.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758862423487,1.42993066,3947.5,3947.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862423688,1.22183066,3947.5,3947.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758862425086,1.42993066,3947.5,3947.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862425691,1.42993066,3947.5,3947.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758862426485,0.3277,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862426687,1.29933066,3947.4,3947.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862427289,1.29933066,3947.4,3947.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758862428891,1.09123066,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862429288,1.09146431,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862429493,1.29956431,3947.4,3947.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758862429990,1.29956431,3947.4,3947.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758862430191,1.29956431,3947.4,3947.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862434891,1.29956431,3947.4,3947.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758862435492,1.29956431,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862435895,1.29956431,3947.4,3947.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758862437500,1.29956431,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862439803,0.7658,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862440004,1.29983494,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862440498,0.53403494,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862442501,0.53403494,3947.4,3947.3,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862444416,0.85393494,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862444915,0.53403494,3947.4,3947.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758862445312,0.3452,3947.6,3947.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758862445512,0.87919863,3947.6,3947.5,2.36203932]
["bitfinex-derivatives","ETHF0:USTF0",1758862446315,1.09859863,3947.6,3947.5,2.10323932]
["bitfinex-derivatives","ETHF0:USTF0",1758862446516,1.30789863,3947.6,3947.5,2.10323932]
["bitfinex-derivatives","ETHF0:USTF0",1758862446714,1.30789863,3947.6,3947.5,1.39723932]
["bitfinex-derivatives","ETHF0:USTF0",1758862446914,1.30789863,3947.6,3947.5,1.65523932]
["bitfinex-derivatives","ETHF0:USTF0",1758862447112,1.30789863,3947.6,3947.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862447413,0.7486,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862447718,1.73831863,3947.4,3947.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862448516,1.28259863,3947.4,3947.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862448712,1.28259863,3947.4,3947.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758862448908,1.28259863,3947.4,3947.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758862450018,0.53399863,3947.4,3947.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758862450214,0.0253,3947.6,3947.4,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758862450423,0.53413996,3947.5,3947.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758862450720,1.41693996,3947.5,3947.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758862451615,1.20763996,3947.5,3947.4,2.10323932]
["bitfinex-derivatives","ETHF0:USTF0",1758862451820,1.20763996,3947.5,3947.4,2.36203932]
["bitfinex-derivatives","ETHF0:USTF0",1758862452124,0.53413996,3947.5,3947.4,2.36203932]
["bitfinex-derivatives","ETHF0:USTF0",1758862452319,0.0253,3947.6,3947.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1758862452524,0.55953082,3947.6,3947.5,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1758862452726,0.53423082,3947.6,3947.5,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1758862453121,0.3199,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758862453335,0.7486,3948.4,3948.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758862453632,1.28271109,3948.4,3948.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758862453816,1.28271109,3948.4,3948.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862455831,0.40087942,3948.4,3948.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758862456042,0.4541,3950.0,3949.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758862456335,4.0906,3950.0,3949.9,1.96223932]
["bitfinex-derivatives","ETHF0:USTF0",1758862456519,0.8828,3950.0,3949.9,1.96223932]
["bitfinex-derivatives","ETHF0:USTF0",1758862456827,0.0253,3950.1,3950.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758862457028,0.0253,3950.1,3950.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758862457636,0.5646,3950.1,3950.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758862457818,0.5646,3950.1,3950.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758862458021,0.0253,3950.1,3950.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758862458419,0.0253,3950.1,3950.0,5.31183932]
["bitfinex-derivatives","ETHF0:USTF0",1758862458621,0.0253,3950.1,3950.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758862460631,0.0253,3950.1,3950.0,10.37583932]
["bitfinex-derivatives","ETHF0:USTF0",1758862461225,0.7486,3950.8,3950.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758862461427,0.7486,3950.8,3950.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758862462735,0.7486,3950.8,3950.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1758862463825,0.7486,3950.8,3950.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758862464133,0.7486,3950.8,3950.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758862466741,0.8828,3950.5,3950.4,2.56060932]
["bitfinex-derivatives","ETHF0:USTF0",1758862467640,0.8828,3950.5,3950.4,2.81940932]
["bitfinex-derivatives","ETHF0:USTF0",1758862469333,0.6735,3950.5,3950.4,2.81940932]
["bitfinex-derivatives","ETHF0:USTF0",1758862472141,0.8996,3950.5,3950.4,2.56060932]
["bitfinex-derivatives","ETHF0:USTF0",1758862473739,0.8996,3950.5,3950.4,2.10523932]
["bitfinex-derivatives","ETHF0:USTF0",1758862474040,0.8996,3950.5,3950.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862474444,0.5797,3950.5,3950.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862474741,0.9013,3950.5,3950.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862475534,7.29853932,3950.5,3950.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862476641,0.7672,3950.1,3950.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758862476842,0.7672,3950.1,3950.0,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758862477937,0.7672,3950.1,3950.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758862478938,0.7672,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862479639,0.7672,3950.1,3949.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758862479640,0.4456,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862479844,0.7672,3949.2,3949.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758862480450,1.89511313,3949.2,3949.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758862482645,0.7672,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862482844,1.89511313,3948.7,3948.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758862483047,1.89511313,3948.7,3948.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758862484348,0.7672,3948.7,3948.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758862485141,0.4547,3949.0,3948.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758862485342,0.99659,3949.4,3949.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758862485746,0.90112,3949.1,3949.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758862485948,2.35063313,3949.1,3949.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862486350,0.7672,3948.7,3948.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758862486649,0.7672,3948.7,3948.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758862486947,0.7672,3948.7,3948.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758862487543,0.7672,3948.7,3948.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758862487743,0.7672,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862487938,0.7672,3948.7,3948.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758862488144,0.7672,3948.7,3948.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758862488652,0.7672,3948.7,3948.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758862490046,0.5411,3948.7,3948.6,5.29661313]
["bitfinex-derivatives","ETHF0:USTF0",1758862490246,0.58864,3949.0,3948.6,5.29661313]
["bitfinex-derivatives","ETHF0:USTF0",1758862490247,0.0253,3949.3,3948.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758862490449,1.12791313,3949.0,3948.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862490651,2.02821313,3949.0,3948.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862490847,0.9003,3949.0,3948.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758862491050,2.48375313,3949.0,3948.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758862494451,2.48375313,3949.0,3948.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758862494655,2.48375313,3949.0,3948.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862494855,0.7672,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862495354,0.7672,3948.7,3948.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758862495653,0.7672,3948.7,3948.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758862497858,0.7672,3948.7,3948.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758862500652,0.3216,3948.7,3948.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862501062,0.5461,3948.7,3948.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758862501359,0.7681,3948.7,3948.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758862502452,0.7681,3948.7,3948.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758862503354,0.3344,3948.9,3948.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758862503549,0.3344,3948.9,3948.8,5.28651313]
["bitfinex-derivatives","ETHF0:USTF0",1758862503747,0.5842,3949.2,3949.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758862504048,0.5589,3949.2,3949.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758862504352,0.5343,3948.6,3948.5,2.02920313]
["bitfinex-derivatives","ETHF0:USTF0",1758862504554,0.5343,3948.6,3948.5,2.28820313]
["bitfinex-derivatives","ETHF0:USTF0",1758862504860,0.5343,3948.6,3948.5,2.54680313]
["bitfinex-derivatives","ETHF0:USTF0",1758862505159,0.313,3948.9,3948.5,1.12791313]
["bitfinex-derivatives","ETHF0:USTF0",1758862505460,0.5343,3948.8,3948.7,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1758862505652,0.5343,3948.8,3948.7,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1758862505852,0.5343,3948.8,3948.7,2.54677313]
["bitfinex-derivatives","ETHF0:USTF0",1758862506856,0.2213,3949.4,3949.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758862507056,0.5343,3949.4,3949.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758862507358,3.2078,3949.7,3949.3,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862507556,3.4291,3949.7,3949.6,1.57361313]
["bitfinex-derivatives","ETHF0:USTF0",1758862507952,3.4291,3949.7,3949.6,1.83261313]
["bitfinex-derivatives","ETHF0:USTF0",1758862508257,3.7421,3949.7,3949.6,1.83261313]
["bitfinex-derivatives","ETHF0:USTF0",1758862508659,3.7421,3949.7,3949.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758862509259,3.7421,3949.7,3949.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758862509652,3.9592,3949.7,3949.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758862509854,0.7514,3949.7,3949.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758862510563,1.87931313,3949.7,3949.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758862510950,1.87931313,3949.7,3949.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862511158,1.87931313,3949.7,3949.0,4.79678712]
["bitfinex-derivatives","ETHF0:USTF0",1758862511159,0.4384,3949.1,3949.0,4.79678712]
["bitfinex-derivatives","ETHF0:USTF0",1758862511357,0.7514,3949.1,3949.0,5.05578712]
["bitfinex-derivatives","ETHF0:USTF0",1758862511560,0.7514,3949.1,3949.0,6.40420025]
["bitfinex-derivatives","ETHF0:USTF0",1758862511961,0.7514,3949.1,3949.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862512862,0.7514,3949.1,3949.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758862513658,0.7514,3949.1,3949.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758862513858,0.7514,3949.1,3948.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862514060,0.8771,3949.0,3948.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862514257,0.8771,3949.0,3948.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758862514869,2.00501313,3949.0,3948.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862516059,0.313,3948.9,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862516266,1.69201313,3949.0,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862516267,1.87931313,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862517657,1.87931313,3948.7,3948.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862517859,2.33489313,3948.7,3948.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862519269,0.7514,3948.2,3948.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758862519666,0.7514,3948.2,3948.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1758862519862,0.7514,3948.2,3948.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758862522560,1.20703,3948.2,3948.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758862522758,1.20703,3948.2,3948.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862522959,0.7514,3948.2,3948.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758862523276,0.5343,3948.2,3948.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758862523479,0.313,3948.2,3948.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758862524163,0.313,3948.2,3948.1,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862524668,0.5343,3948.2,3948.1,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862526070,0.7514,3948.2,3948.1,1.83261313]
["bitfinex-derivatives","ETHF0:USTF0",1758862527370,0.7514,3948.2,3948.1,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862530373,0.7514,3948.2,3948.1,1.83261313]
["bitfinex-derivatives","ETHF0:USTF0",1758862530764,0.7514,3948.2,3948.1,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862530964,0.5343,3948.2,3948.1,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862531366,0.313,3948.2,3948.1,2.09121313]
["bitfinex-derivatives","ETHF0:USTF0",1758862531565,0.3709,3948.5,3948.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758862531764,0.6907,3948.5,3948.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758862531964,0.6907,3948.5,3948.4,1.57091313]
["bitfinex-derivatives","ETHF0:USTF0",1758862532169,0.0253,3948.5,3948.4,1.82951313]
["bitfinex-derivatives","ETHF0:USTF0",1758862532771,0.0253,3948.5,3948.4,7.95742626]
["bitfinex-derivatives","ETHF0:USTF0",1758862532964,3.2078,3949.2,3949.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758862533165,3.2078,3949.2,3949.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758862533663,3.5276,3949.2,3949.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758862533864,3.7475,3949.2,3949.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758862534970,3.9764,3949.2,3949.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758862536164,3.9764,3949.2,3949.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758862536364,3.9764,3949.2,3949.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758862537167,3.9764,3949.2,3949.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758862543267,3.9764,3949.2,3949.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862543973,3.9764,3949.2,3949.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758862545570,3.9764,3949.2,3949.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862545774,4.43192,3949.2,3948.7,1.3963929]
["bitfinex-derivatives","ETHF0:USTF0",1758862545976,0.3198,3948.7,3948.6,4.6041929]
["bitfinex-derivatives","ETHF0:USTF0",1758862546177,0.7686,3948.7,3948.6,5.0840929]
["bitfinex-derivatives","ETHF0:USTF0",1758862546974,0.7686,3948.7,3948.6,5.5396729]
["bitfinex-derivatives","ETHF0:USTF0",1758862547376,0.7686,3948.7,3948.6,5.7607729]
["bitfinex-derivatives","ETHF0:USTF0",1758862549179,0.7686,3948.7,3948.6,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1758862549676,0.7686,3948.7,3948.6,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1758862550377,0.7686,3948.7,3948.6,4.36438]
["bitfinex-derivatives","ETHF0:USTF0",1758862551176,0.1349,3949.0,3948.9,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758862551372,0.5745,3949.5,3949.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758862551678,0.8943,3949.5,3949.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758862553179,0.8943,3949.5,3949.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758862554571,0.8943,3949.5,3949.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758862554773,0.8943,3949.5,3949.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758862554974,0.4488,3949.3,3949.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758862555276,0.7686,3949.3,3949.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758862555479,0.7686,3949.3,3949.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758862557082,0.7686,3949.3,3949.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758862558178,0.7686,3949.3,3949.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758862558367,0.7686,3949.3,3949.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758862561078,0.1257,3949.5,3949.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758862561079,0.341,3949.4,3949.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758862561277,4.0056,3949.9,3949.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758862561580,0.7725,3949.7,3949.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758862571181,0.7725,3949.7,3949.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758862571376,0.3202,3949.9,3949.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758862571581,0.3202,3949.9,3949.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758862571781,0.5351,3949.9,3949.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758862572294,0.5351,3949.9,3949.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758862572295,0.7568,3949.9,3949.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758862572689,0.4366,3949.7,3949.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862572885,0.7568,3949.7,3949.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862575087,0.8872,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862575291,0.8872,3949.5,3949.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862575588,0.8872,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862575794,0.7568,3949.4,3949.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862578086,0.7568,3949.4,3949.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758862578286,0.3202,3949.8,3949.3,6.6543929]
["bitfinex-derivatives","ETHF0:USTF0",1758862578591,0.1349,3950.5,3949.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758862578793,0.1349,3950.5,3950.1,2.1123929]
["bitfinex-derivatives","ETHF0:USTF0",1758862578991,0.3202,3950.4,3950.1,3.5087858]
["bitfinex-derivatives","ETHF0:USTF0",1758862579798,0.3202,3950.4,3950.1,2.1123929]
["bitfinex-derivatives","ETHF0:USTF0",1758862580695,0.3202,3950.4,3950.1,2.3703929]
["bitfinex-derivatives","ETHF0:USTF0",1758862583091,0.3202,3950.4,3950.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758862583293,0.3202,3950.4,3950.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758862583786,0.45534,3950.8,3950.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758862583991,0.3202,3950.7,3950.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758862584192,0.3202,3950.7,3950.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758862585202,0.3202,3950.7,3950.6,2.3703929]
["bitfinex-derivatives","ETHF0:USTF0",1758862586102,0.5351,3950.7,3950.6,2.3703929]
["bitfinex-derivatives","ETHF0:USTF0",1758862586594,0.7568,3950.7,3950.6,1.8536929]
["bitfinex-derivatives","ETHF0:USTF0",1758862586802,0.1304,3950.5,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862587098,0.3202,3950.3,3950.2,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758862587403,0.3202,3950.5,3950.4,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758862587602,0.3202,3950.5,3950.4,2.5677729]
["bitfinex-derivatives","ETHF0:USTF0",1758862587994,0.5351,3950.8,3950.7,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758862588200,0.5351,3950.8,3950.7,2.8257329]
["bitfinex-derivatives","ETHF0:USTF0",1758862588896,0.7568,3950.8,3950.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862591107,2.1531929,3950.8,3950.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862591401,0.7568,3950.8,3950.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862592198,0.7396,3950.4,3950.3,1.6543929]
["bitfinex-derivatives","ETHF0:USTF0",1758862592397,0.7396,3950.4,3950.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862592799,0.1312,3950.0,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862593102,0.1312,3950.0,3949.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758862593103,0.7396,3949.9,3949.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758862593304,0.7396,3949.9,3949.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758862594502,0.7396,3949.9,3949.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862594694,0.7396,3949.9,3949.8,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758862594899,0.5284,3949.9,3949.8,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758862595105,0.1312,3950.0,3949.8,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1758862595307,0.3126,3950.0,3949.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758862596106,0.8708,3950.0,3949.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758862596302,0.8708,3950.0,3949.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758862596606,0.3126,3949.9,3949.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862596794,0.3126,3949.9,3949.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758862597109,0.7396,3949.9,3949.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758862598200,0.3126,3949.9,3949.8,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758862600409,0.7396,3949.9,3949.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758862600605,0.7396,3949.9,3949.8,5.04200844]
["bitfinex-derivatives","ETHF0:USTF0",1758862601809,1.86750844,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862602108,1.86750844,3949.9,3949.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862603704,0.7396,3949.9,3949.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862605611,0.7396,3949.9,3949.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758862607109,0.7396,3949.9,3949.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862608917,0.7396,3949.9,3949.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758862609515,1.86750844,3949.9,3949.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758862615025,1.86750844,3949.9,3949.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758862618719,0.5284,3949.9,3949.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758862618926,0.0253,3950.1,3950.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758862619224,0.0253,3950.1,3950.0,1.93705712]
["bitfinex-derivatives","ETHF0:USTF0",1758862620120,0.0253,3950.1,3950.0,1.67905712]
["bitfinex-derivatives","ETHF0:USTF0",1758862620320,0.5713,3950.1,3950.0,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758862620724,0.5713,3950.1,3950.0,42.89280844]
["bitfinex-derivatives","ETHF0:USTF0",1758862620925,0.5713,3950.1,3950.0,2.09280844]
["bitfinex-derivatives","ETHF0:USTF0",1758862621120,0.0253,3950.1,3950.0,2.09280844]
["bitfinex-derivatives","ETHF0:USTF0",1758862621325,0.0253,3950.1,3950.0,3.06486556]
["bitfinex-derivatives","ETHF0:USTF0",1758862625035,0.366,3950.1,3950.0,2.09280844]
["bitfinex-derivatives","ETHF0:USTF0",1758862626633,0.5849,3950.1,3950.0,2.09280844]
["bitfinex-derivatives","ETHF0:USTF0",1758862627837,0.8045,3950.1,3950.0,1.83420844]
["bitfinex-derivatives","ETHF0:USTF0",1758862628034,0.8045,3950.1,3950.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758862628334,0.8045,3950.1,3950.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758862629130,0.4385,3949.9,3949.8,4.11605712]
["bitfinex-derivatives","ETHF0:USTF0",1758862629335,1.90710844,3949.9,3949.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862629924,6.90710844,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862630127,1.03009,3949.5,3949.0,4.11605712]
["bitfinex-derivatives","ETHF0:USTF0",1758862630328,1.90710844,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862630529,0.7792,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862630735,0.7792,3948.7,3948.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862631334,0.98597771,3948.7,3948.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862631730,0.7792,3948.7,3948.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862633637,1.90710844,3948.7,3948.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862634028,0.7792,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862634241,0.7792,3948.3,3948.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758862634544,0.7792,3948.3,3948.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758862634842,0.3407,3948.3,3948.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758862637036,0.5596,3948.3,3948.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1758862637940,0.7792,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862638138,0.7792,3948.3,3948.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758862638536,1.23483,3948.2,3948.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862638729,0.1361,3948.0,3947.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758862638938,0.9153,3948.0,3947.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862640639,2.04320844,3948.0,3947.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862641239,2.04320844,3948.0,3947.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862642535,1.82430844,3948.0,3947.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758862642834,0.9153,3947.5,3947.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862643735,0.9153,3947.5,3947.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758862643939,0.9153,3947.5,3947.4,1.82650844]
["bitfinex-derivatives","ETHF0:USTF0",1758862644532,0.9153,3947.5,3947.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758862644934,0.9153,3947.5,3947.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862650138,2.04320844,3947.5,3947.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862650450,0.9153,3947.5,3947.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862650646,2.04320844,3947.5,3947.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758862653146,0.5648,3947.0,3946.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758862653351,1.69270844,3947.0,3946.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758862653545,0.45578,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862653749,2.02100844,3947.0,3946.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862653750,0.8931,3946.5,3946.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862653950,0.8931,3946.5,3946.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758862654246,0.8931,3946.5,3946.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758862655349,0.8931,3946.5,3946.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758862655547,2.02100844,3946.5,3946.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758862655747,2.02100844,3946.5,3946.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862657546,2.02100844,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862659251,2.02100844,3946.5,3946.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862659450,1.89290844,3946.3,3946.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758862661652,0.1281,3946.0,3945.9,4.33570844]
["bitfinex-derivatives","ETHF0:USTF0",1758862661859,0.8931,3946.0,3945.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758862662064,0.8931,3946.0,3945.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758862663250,0.8931,3946.0,3945.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862664459,0.8931,3946.0,3945.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862665051,0.8931,3946.0,3945.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758862665052,0.3283,3944.9,3944.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758862665361,0.5364,3944.9,3944.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758862665566,0.3283,3944.9,3944.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758862665867,0.3283,3944.9,3944.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758862670165,0.5364,3944.9,3944.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758862670468,0.5364,3944.9,3944.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758862674766,0.765,3944.9,3944.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758862677077,0.765,3944.9,3944.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758862677269,0.765,3944.9,3944.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758862677872,0.765,3944.9,3944.8,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758862678172,0.4367,3944.7,3944.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758862678474,2.16377921,3944.7,3944.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862678978,0.765,3944.7,3944.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1758862679178,0.765,3944.7,3944.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758862679179,0.5364,3944.7,3944.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758862679682,0.765,3944.7,3944.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758862680369,0.1281,3945.0,3944.9,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758862680672,0.6661,3945.0,3944.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758862681578,0.8884,3945.0,3944.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758862682681,0.8884,3945.0,3944.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862683874,0.3187,3944.9,3944.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758862684181,0.7603,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862684478,0.7603,3944.8,3944.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758862684979,0.7603,3944.8,3944.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1758862686579,0.7603,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862687274,0.7603,3944.8,3944.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758862688979,0.3367,3944.7,3944.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758862689185,0.7751,3944.7,3944.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862689978,0.7751,3944.7,3944.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758862691977,0.7751,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862695877,0.7751,3944.7,3944.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862696080,2.17387921,3944.7,3944.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862697086,2.67697899,3944.7,3944.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758862699390,1.05869978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862700687,0.83979978,3944.7,3944.6,5.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1758862701086,1.05869978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862701287,1.27819978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862701782,1.73422978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862702584,1.27819978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862702788,1.05869978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862704096,1.05869978,3944.7,3944.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758862704287,1.05869978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862708094,0.83979978,3944.7,3944.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758862709586,1.05869978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862710088,1.27819978,3944.7,3944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758862710992,0.2259,3944.4,3944.2,1.81863535]
["bitfinex-derivatives","ETHF0:USTF0",1758862711204,0.7729,3944.4,3944.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758862711900,0.3345,3944.4,3944.3,1.83607921]
["bitfinex-derivatives","ETHF0:USTF0",1758862712093,0.0253,3944.8,3944.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758862712397,0.52972732,3944.8,3944.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758862712692,0.86422732,3944.8,3944.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758862714397,1.09012732,3944.8,3944.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758862718501,1.30262732,3944.8,3944.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758862721197,1.30262732,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862721502,0.7729,3944.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862721703,2.67610653,3944.6,3944.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862722703,2.40839006,3944.6,3944.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862724503,2.41581221,3944.6,3944.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862726803,2.08131221,3944.6,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758862727099,0.7729,3944.4,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758862727306,0.7729,3944.4,3944.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1758862728201,0.7729,3944.4,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758862728398,0.7729,3944.3,3944.2,1.36254535]
["bitfinex-derivatives","ETHF0:USTF0",1758862728603,0.7729,3944.3,3944.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758862728801,0.7729,3944.3,3944.1,5.02644535]
["bitfinex-derivatives","ETHF0:USTF0",1758862729007,0.7729,3944.2,3944.1,5.02644535]
["bitfinex-derivatives","ETHF0:USTF0",1758862729196,0.7729,3944.2,3944.1,5.28444535]
["bitfinex-derivatives","ETHF0:USTF0",1758862730007,0.7729,3944.2,3944.1,5.35274535]
["bitfinex-derivatives","ETHF0:USTF0",1758862730506,0.7729,3944.2,3944.1,6.48380809]
["bitfinex-derivatives","ETHF0:USTF0",1758862730903,0.3345,3944.2,3944.1,6.55210809]
["bitfinex-derivatives","ETHF0:USTF0",1758862731209,0.7729,3944.2,3944.1,6.55210809]
["bitfinex-derivatives","ETHF0:USTF0",1758862733612,0.5604,3944.2,3944.1,6.55210809]
["bitfinex-derivatives","ETHF0:USTF0",1758862734109,0.5604,3944.2,3944.1,5.42104535]
["bitfinex-derivatives","ETHF0:USTF0",1758862734805,0.5604,3944.2,3944.1,5.46374535]
["bitfinex-derivatives","ETHF0:USTF0",1758862735005,0.3345,3944.2,3944.1,5.46374535]
["bitfinex-derivatives","ETHF0:USTF0",1758862736116,0.3345,3944.2,3944.1,6.59480809]
["bitfinex-derivatives","ETHF0:USTF0",1758862737518,0.3345,3944.2,3944.1,5.46374535]
["bitfinex-derivatives","ETHF0:USTF0",1758862740418,0.5604,3944.2,3944.1,5.42104535]
["bitfinex-derivatives","ETHF0:USTF0",1758862742116,0.3646,3944.3,3944.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758862742319,0.3646,3944.3,3944.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758862742520,0.3393,3944.3,3944.2,1.30436274]
["bitfinex-derivatives","ETHF0:USTF0",1758862743219,0.3393,3944.3,3944.2,2.67241602]
["bitfinex-derivatives","ETHF0:USTF0",1758862743613,0.1277,3944.5,3944.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758862743817,0.467,3944.5,3944.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758862744020,0.8967,3944.5,3944.4,1.52006274]
["bitfinex-derivatives","ETHF0:USTF0",1758862749024,0.45597,3945.3,3944.4,1.52006274]
["bitfinex-derivatives","ETHF0:USTF0",1758862749025,0.3368,3945.5,3945.4,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1758862749232,0.4266,3945.9,3945.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758862749531,2.06969833,3945.9,3945.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758862749926,5.27749833,3945.9,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758862750132,0.5601,3945.5,3945.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758862750323,2.20319833,3945.5,3945.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1758862750524,2.20319833,3945.5,3945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862750725,7.20319833,3945.5,3945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862751127,6.38793559,3945.5,3945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862751728,1.38793559,3945.5,3945.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758862752029,1.38793559,3945.5,3945.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758862752230,1.38793559,3945.5,3945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862753127,1.38793559,3945.5,3945.4,2.18106274]
["bitfinex-derivatives","ETHF0:USTF0",1758862753328,0.2179,3945.8,3945.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758862753526,1.25391932,3945.8,3945.7,2.18106274]
["bitfinex-derivatives","ETHF0:USTF0",1758862754032,2.38498206,3945.8,3945.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758862754623,2.38498206,3945.8,3945.7,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1758862754830,2.38498206,3945.8,3945.7,2.63698274]
["bitfinex-derivatives","ETHF0:USTF0",1758862754831,0.7424,3945.8,3945.7,2.63698274]
["bitfinex-derivatives","ETHF0:USTF0",1758862755331,0.7424,3945.8,3945.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862755332,1.87346274,3945.8,3945.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862755532,2.38471134,3945.8,3945.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862757231,1.87346274,3945.8,3945.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862759437,0.7424,3945.8,3945.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758862763437,1.15636274,3946.2,3946.1,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1758862763438,0.7677,3946.2,3946.1,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1758862763736,1.27866283,3946.2,3946.1,2.63693274]
["bitfinex-derivatives","ETHF0:USTF0",1758862763936,1.25336283,3946.2,3946.1,2.63693274]
["bitfinex-derivatives","ETHF0:USTF0",1758862764329,0.7424,3946.2,3946.1,2.63693274]
["bitfinex-derivatives","ETHF0:USTF0",1758862764537,0.7424,3946.2,3946.1,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1758862766035,0.7424,3946.2,3946.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758862766239,2.38431426,3946.2,3946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862766631,2.38431426,3946.2,3945.9,1.13106274]
["bitfinex-derivatives","ETHF0:USTF0",1758862766832,0.8759,3946.0,3945.9,1.70376274]
["bitfinex-derivatives","ETHF0:USTF0",1758862767030,0.8759,3946.0,3945.9,1.96076274]
["bitfinex-derivatives","ETHF0:USTF0",1758862767231,0.8759,3946.0,3945.9,2.18106274]
["bitfinex-derivatives","ETHF0:USTF0",1758862769139,0.8759,3946.0,3945.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758862769140,2.00696274,3946.0,3945.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1758862769439,0.7424,3945.7,3945.6,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1758862769641,0.7424,3945.7,3945.6,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758862769938,0.7424,3945.7,3945.6,2.41668274]
["bitfinex-derivatives","ETHF0:USTF0",1758862770734,0.316,3945.9,3945.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758862771039,0.7614,3946.3,3946.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758862771232,1.27362561,3946.3,3946.2,1.91266274]
["bitfinex-derivatives","ETHF0:USTF0",1758862772237,1.27362561,3946.3,3946.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758862775137,0.1379,3946.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862775442,0.7614,3945.9,3945.8,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758862775737,0.7614,3945.9,3945.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758862776241,0.7614,3945.9,3945.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758862776434,0.7614,3945.9,3945.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758862778244,1.27470032,3945.9,3945.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758862779439,0.5382,3945.9,3945.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758862780337,3.2078,3946.4,3945.8,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758862780537,0.0253,3946.6,3946.3,2.02380274]
["bitfinex-derivatives","ETHF0:USTF0",1758862780743,1.05159185,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862780945,1.27479185,3946.5,3946.4,2.16966274]
["bitfinex-derivatives","ETHF0:USTF0",1758862784642,1.27479185,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862789843,0.95879185,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862790048,1.27479185,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862791150,1.27487569,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862791949,1.41277569,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862794147,1.41277569,3946.5,3946.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758862796556,1.41277569,3946.5,3946.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758862797463,1.41277569,3946.5,3946.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758862797650,1.41277569,3946.5,3946.4,2.17986543]
["bitfinex-derivatives","ETHF0:USTF0",1758862797651,0.51347569,3946.5,3946.4,2.17986543]
["bitfinex-derivatives","ETHF0:USTF0",1758862797851,0.5635,3947.0,3946.9,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758862798160,0.5635,3947.0,3946.9,2.89264543]
["bitfinex-derivatives","ETHF0:USTF0",1758862798161,1.07712132,3947.0,3946.9,2.89264543]
["bitfinex-derivatives","ETHF0:USTF0",1758862798954,1.43822132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862799153,1.43822132,3947.0,3946.9,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758862799354,1.43822132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862800559,1.30032132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862800760,1.07712132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862801254,1.29812132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862802956,1.07712132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862803556,1.29812132,3947.0,3946.9,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758862803756,1.29812132,3947.0,3946.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758862804666,1.29812132,3947.0,3946.9,0.99957925]
["bitfinex-derivatives","ETHF0:USTF0",1758862804867,2.82868675,3947.0,3946.9,0.47497925]
["bitfinex-derivatives","ETHF0:USTF0",1758862805162,2.80338675,3947.0,3946.9,0.47497925]
["bitfinex-derivatives","ETHF0:USTF0",1758862805352,6.01118675,3947.0,3946.9,0.21797925]
["bitfinex-derivatives","ETHF0:USTF0",1758862806957,1.35802,3946.5,3946.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862807162,3.26990675,3946.5,3946.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862808766,1.22579,3945.9,3945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862808961,1.74736293,3945.9,3945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862809161,1.29147293,3945.9,3945.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758862811365,1.29147293,3945.9,3945.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862812372,1.29147293,3945.9,3945.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758862812562,1.29147293,3945.9,3945.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758862812763,0.3234,3946.2,3945.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758862813067,0.5519,3946.2,3946.1,5.38606543]
["bitfinex-derivatives","ETHF0:USTF0",1758862813261,0.74977606,3946.2,3946.1,5.64306543]
["bitfinex-derivatives","ETHF0:USTF0",1758862813457,1.07317606,3946.2,3946.1,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758862814064,1.07317606,3946.2,3946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862814065,1.29117606,3946.2,3946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862814267,0.7699,3945.8,3945.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758862814469,0.1323,3946.0,3945.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758862814470,0.4557,3946.0,3945.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758862814669,0.5519,3946.0,3945.9,2.17826543]
["bitfinex-derivatives","ETHF0:USTF0",1758862817472,0.3234,3946.2,3946.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758862817673,1.07334802,3946.2,3946.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758862818773,0.3234,3946.8,3946.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758862819074,1.22569,3946.8,3946.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758862819278,1.74709642,3946.8,3946.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758862820762,1.29130642,3946.8,3946.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758862821971,1.29130642,3946.8,3946.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758862823276,0.9022,3946.5,3946.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758862823478,0.9022,3946.5,3946.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758862823875,2.30046543,3946.5,3946.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758862824079,0.4465,3946.1,3946.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758862824278,1.22577,3946.1,3946.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758862824578,1.22577,3946.1,3946.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758862825078,0.7699,3946.1,3946.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758862825379,0.7699,3946.1,3946.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758862826479,0.7699,3946.1,3946.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758862828273,1.29141404,3946.1,3946.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758862828880,0.7699,3946.1,3946.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758862829179,1.29043269,3946.1,3946.0,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758862830179,1.29043269,3946.1,3946.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758862837385,0.0253,3946.3,3946.2,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1758862837587,0.0253,3946.3,3946.2,2.89472543]
["bitfinex-derivatives","ETHF0:USTF0",1758862840388,0.5647,3946.3,3946.2,2.89472543]
["bitfinex-derivatives","ETHF0:USTF0",1758862840995,0.2388,3946.3,3946.2,2.89472543]
["bitfinex-derivatives","ETHF0:USTF0",1758862841196,0.0253,3946.3,3946.2,2.89472543]
["bitfinex-derivatives","ETHF0:USTF0",1758862842179,0.2388,3946.3,3946.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758862842389,0.7758,3946.3,3946.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758862842990,0.5647,3946.3,3946.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758862849298,0.5647,3946.3,3946.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758862858215,1.08603292,3946.3,3946.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758862859213,1.29713292,3946.3,3946.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758862860302,1.27183292,3946.3,3946.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758862860705,0.7512,3945.8,3945.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758862861011,2.40258856,3945.8,3945.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758862861413,2.40258856,3945.8,3945.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758862861713,2.40258856,3945.8,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862861714,0.4378,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862862014,2.40258856,3945.6,3945.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758862862209,2.40258856,3945.6,3945.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862862414,0.1313,3945.5,3945.1,1.58603564]
["bitfinex-derivatives","ETHF0:USTF0",1758862862621,0.7512,3945.2,3945.1,2.12773564]
["bitfinex-derivatives","ETHF0:USTF0",1758862862911,0.7512,3945.2,3945.1,2.38473564]
["bitfinex-derivatives","ETHF0:USTF0",1758862863508,0.7512,3945.2,3945.1,2.59503564]
["bitfinex-derivatives","ETHF0:USTF0",1758862864715,0.7512,3945.2,3945.1,2.13905564]
["bitfinex-derivatives","ETHF0:USTF0",1758862865818,0.7512,3945.2,3945.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758862866117,0.0253,3945.3,3945.2,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1758862866419,0.7457,3946.4,3946.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758862866621,1.26624722,3946.4,3946.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758862868520,2.39630286,3946.4,3946.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758862868924,2.39630286,3946.4,3946.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758862869221,2.39630286,3946.4,3946.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758862869725,2.85214286,3946.4,3946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862870022,1.26624722,3946.3,3946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758862870518,1.26624722,3946.3,3946.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758862870715,1.26624722,3946.3,3946.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758862872513,0.94674722,3946.3,3946.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758862872913,1.26624722,3946.3,3946.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758862876720,0.73224722,3946.3,3946.2,1.87615564]
["bitfinex-derivatives","ETHF0:USTF0",1758862876925,0.52054722,3946.3,3946.2,5.08395564]
["bitfinex-derivatives","ETHF0:USTF0",1758862877124,0.5312,3946.6,3946.5,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758862877326,1.26669798,3946.6,3946.5,2.33198564]
["bitfinex-derivatives","ETHF0:USTF0",1758862877625,1.13005564,3946.9,3946.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758862877626,0.3195,3946.9,3946.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758862877819,1.05223186,3946.9,3946.8,2.33194564]
["bitfinex-derivatives","ETHF0:USTF0",1758862878128,1.26673186,3946.9,3946.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758862879731,1.26673186,3946.9,3946.8,2.13315564]
["bitfinex-derivatives","ETHF0:USTF0",1758862882724,1.26673186,3946.9,3946.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758862882926,1.26673186,3946.9,3946.8,2.13315564]
["bitfinex-derivatives","ETHF0:USTF0",1758862883930,1.26673186,3946.9,3946.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758862884129,1.26673186,3946.9,3946.8,2.13315564]
["bitfinex-derivatives","ETHF0:USTF0",1758862886028,1.26673186,3946.9,3946.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758862886235,1.87575564,3946.9,3946.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758862886428,1.87575564,3946.9,3946.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862886734,1.87575564,3946.9,3946.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758862886933,0.7457,3946.8,3946.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758862887137,0.7457,3946.8,3946.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758862887434,0.7457,3946.8,3946.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758862888036,0.7457,3946.8,3946.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758862888236,0.7457,3946.8,3946.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758862888839,0.7457,3946.8,3946.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758862890829,0.7457,3946.8,3946.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758862891030,0.7457,3946.8,3946.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758862891230,0.7457,3946.8,3946.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758862892134,0.7457,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862892334,1.26764111,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862892939,0.7517,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862893138,0.7517,3946.3,3945.6,1.36805119]
["bitfinex-derivatives","ETHF0:USTF0",1758862893139,0.45589,3946.0,3945.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758862893436,0.5746,3945.5,3945.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758862893639,0.8898,3945.5,3945.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758862893839,2.01985564,3945.5,3945.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758862894240,2.01985564,3945.5,3945.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862898440,0.7517,3945.3,3944.9,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758862898639,0.7517,3945.3,3945.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862898840,1.27575458,3945.3,3945.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862899644,0.4365,3944.9,3944.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758862899845,1.88175564,3944.9,3944.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758862900439,1.88175564,3944.9,3944.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758862900440,0.8898,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862900645,2.01985564,3944.5,3944.4,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758862901546,2.01985564,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862902148,2.01985564,3944.5,3944.4,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758862902347,0.8898,3944.5,3944.4,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758862902544,0.8898,3944.5,3944.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758862903642,0.8898,3944.5,3944.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1758862904749,0.256,3944.8,3944.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758862904750,0.5275,3944.7,3944.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758862904946,3.2078,3945.4,3944.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758862905146,0.5275,3945.7,3945.3,1.58601564]
["bitfinex-derivatives","ETHF0:USTF0",1758862905348,0.5275,3945.6,3945.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1758862905556,0.5275,3945.6,3945.5,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1758862906450,0.5275,3945.6,3945.5,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1758862908342,0.5275,3945.6,3945.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758862908646,0.5275,3945.6,3945.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758862910259,0.7517,3945.6,3945.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758862911656,0.7517,3945.6,3945.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758862911853,0.7517,3945.6,3945.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758862912056,2.15057743,3945.6,3945.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758862913062,2.15057743,3945.6,3945.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758862913855,0.45594,3945.5,3945.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862914054,1.34574,3945.5,3945.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862914759,0.8898,3945.5,3945.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758862915059,0.8898,3945.5,3945.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758862916461,0.4365,3945.2,3945.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758862916659,0.7517,3945.2,3945.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862917054,0.1381,3945.0,3944.8,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1758862917252,0.7517,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862917456,1.20772,3944.9,3944.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862918058,0.4365,3944.7,3944.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758862918355,0.7517,3944.7,3944.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758862919154,0.7517,3944.7,3944.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758862920062,0.7517,3944.7,3944.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758862920861,0.3339,3944.9,3944.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758862921159,0.3339,3945.4,3945.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758862921460,0.5638,3945.3,3945.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758862921863,0.7767,3945.3,3945.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758862922065,0.7767,3945.3,3945.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758862922963,1.30143201,3945.3,3945.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758862923165,0.52473201,3945.3,3945.2,6.09995743]
["bitfinex-derivatives","ETHF0:USTF0",1758862923562,0.7767,3945.8,3945.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758862923765,1.30180824,3945.8,3945.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758862926767,1.30180824,3945.8,3945.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758862927763,1.30180824,3945.8,3945.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758862928269,3.2331,3945.9,3945.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758862928270,0.0253,3945.9,3945.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758862928465,0.0253,3945.9,3945.8,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1758862929872,0.5771,3945.9,3945.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758862932473,0.5771,3945.9,3945.8,2.16317743]
["bitfinex-derivatives","ETHF0:USTF0",1758862933774,0.5771,3945.9,3945.8,2.41917743]
["bitfinex-derivatives","ETHF0:USTF0",1758862934075,0.5771,3945.9,3945.8,2.16317743]
["bitfinex-derivatives","ETHF0:USTF0",1758862934373,0.786,3945.9,3945.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758862934666,0.786,3945.9,3945.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758862934867,1.31110242,3945.9,3945.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862936270,1.31110242,3945.9,3945.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862936575,0.7607,3945.7,3945.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758862937577,0.7607,3945.7,3945.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758862937771,0.7607,3945.7,3945.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758862941069,2.15957743,3945.7,3945.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862941478,0.7607,3945.4,3945.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758862941769,2.15957743,3945.4,3945.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758862941974,2.15957743,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862942971,2.15957743,3945.4,3945.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758862944878,2.15957743,3945.4,3945.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758862946878,0.7607,3945.1,3945.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758862947173,0.7607,3945.1,3945.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758862947369,1.28596723,3945.1,3945.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758862947569,2.15957743,3945.1,3945.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862947970,2.15957743,3945.1,3944.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758862947971,0.1334,3945.0,3944.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758862948177,0.7607,3944.6,3944.5,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758862948480,1.28610479,3944.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862948679,2.68498222,3944.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758862949975,2.68498222,3944.6,3944.5,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758862950169,2.68498222,3944.6,3944.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758862950581,0.7607,3944.6,3944.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758862951578,0.0253,3944.8,3944.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862951888,0.55109635,3944.8,3944.7,2.41657743]
["bitfinex-derivatives","ETHF0:USTF0",1758862952176,0.0253,3944.8,3944.7,2.41657743]
["bitfinex-derivatives","ETHF0:USTF0",1758862952577,0.5562,3944.8,3944.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862953283,0.5562,3944.8,3944.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862953581,0.5562,3944.8,3944.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862953778,0.5562,3944.8,3944.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862953980,0.7728,3944.8,3944.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862954485,0.5562,3944.8,3944.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862956284,0.0253,3944.8,3944.7,2.41657743]
["bitfinex-derivatives","ETHF0:USTF0",1758862957184,0.5309,3945.8,3945.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862957479,0.52566791,3945.8,3945.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862958388,0.2161,3945.9,3945.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758862958587,0.5309,3945.9,3945.8,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1758862958782,1.05655699,3945.9,3945.8,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1758862958984,1.05655699,3945.9,3945.8,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1758862960794,0.5562,3946.6,3946.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862961081,1.08191055,3946.6,3946.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862961277,1.29851055,3946.6,3946.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862961477,1.29851055,3946.6,3946.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862961673,0.7475,3946.3,3946.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758862961883,2.67208798,3946.3,3946.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862962187,2.67208798,3946.3,3946.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758862962586,2.67208798,3946.3,3946.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1758862962989,2.67208798,3946.3,3946.2,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1758862963688,2.67208798,3946.3,3946.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862963889,2.67208798,3946.3,3946.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758862964186,2.67208798,3946.3,3946.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862966795,2.40335353,3946.3,3946.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862966981,1.27321055,3946.3,3946.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862968292,1.27321055,3946.3,3946.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862968593,1.27321055,3946.3,3946.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862970092,0.74181055,3946.3,3946.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862970396,3.7387,3946.7,3946.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862970591,4.26413947,3946.7,3946.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862971094,1.05633947,3946.7,3946.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862971994,0.5309,3946.7,3946.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758862972396,0.5309,3946.7,3946.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758862978401,0.0253,3947.4,3947.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862978402,0.2414,3947.4,3947.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758862978605,0.0253,3947.4,3947.3,1.81804298]
["bitfinex-derivatives","ETHF0:USTF0",1758862978798,3.5226,3947.6,3947.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758862978997,0.5309,3947.6,3947.5,2.14784298]
["bitfinex-derivatives","ETHF0:USTF0",1758862979503,0.45567,3947.9,3947.5,2.27504298]
["bitfinex-derivatives","ETHF0:USTF0",1758862979504,0.3148,3947.9,3947.5,2.27504298]
["bitfinex-derivatives","ETHF0:USTF0",1758862979708,0.7475,3948.4,3948.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758862980403,0.7475,3948.4,3948.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758862980608,0.7475,3948.4,3948.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758862980996,0.7475,3948.4,3948.3,1.90414298]
["bitfinex-derivatives","ETHF0:USTF0",1758862981303,0.5309,3948.4,3948.3,2.16014298]
["bitfinex-derivatives","ETHF0:USTF0",1758862982604,0.555,3948.7,3948.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758862982907,0.555,3948.7,3948.6,2.16114298]
["bitfinex-derivatives","ETHF0:USTF0",1758862983207,0.2172,3948.7,3948.6,2.16114298]
["bitfinex-derivatives","ETHF0:USTF0",1758862983402,0.7714,3948.8,3948.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758862983603,0.0253,3949.0,3948.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758862983807,0.0253,3949.0,3948.9,2.16114298]
["bitfinex-derivatives","ETHF0:USTF0",1758862984510,0.0253,3949.0,3948.9,5.36894298]
["bitfinex-derivatives","ETHF0:USTF0",1758862985710,3.9684,3949.8,3949.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862986002,3.9684,3949.8,3949.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758862986502,3.9684,3949.8,3949.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862987501,3.9684,3949.8,3949.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758862987802,3.9684,3949.8,3949.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758862988506,0.213,3949.5,3949.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758862988806,0.7606,3949.1,3949.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758862989008,0.7606,3949.1,3949.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758862990106,0.4656,3949.5,3949.1,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758862990312,0.5463,3949.5,3949.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862990712,0.7606,3949.5,3949.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862991011,0.8929,3949.5,3949.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758862992112,0.8929,3949.5,3949.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758862993000,0.8929,3949.5,3949.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758862995318,0.7606,3949.5,3949.4,1.91644298]
["bitfinex-derivatives","ETHF0:USTF0",1758862995811,0.0253,3949.6,3949.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1758862996009,0.0253,3949.6,3949.5,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1758862996217,0.3333,3949.8,3949.7,0.90736]
["bitfinex-derivatives","ETHF0:USTF0",1758862996415,0.3333,3949.8,3949.7,2.62790298]
["bitfinex-derivatives","ETHF0:USTF0",1758862996918,0.3333,3949.8,3949.7,2.17244298]
["bitfinex-derivatives","ETHF0:USTF0",1758862997119,0.5463,3949.8,3949.7,2.17244298]
["bitfinex-derivatives","ETHF0:USTF0",1758862997713,1.67644298,3950.2,3950.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862997918,1.89074298,3950.2,3950.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862998117,0.7606,3950.2,3950.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758862999320,0.7606,3950.2,3950.1,1.91644298]
["bitfinex-derivatives","ETHF0:USTF0",1758862999321,0.5463,3950.2,3950.1,1.91644298]
["bitfinex-derivatives","ETHF0:USTF0",1758862999514,3.2078,3950.3,3950.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758862999717,0.0253,3950.7,3950.6,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1758862999920,0.0253,3950.7,3950.6,2.62779298]
["bitfinex-derivatives","ETHF0:USTF0",1758863000325,0.213,3951.1,3951.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758863000518,3.7541,3951.4,3951.3,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1758863000819,3.7541,3951.4,3951.3,2.17244298]
["bitfinex-derivatives","ETHF0:USTF0",1758863001020,3.9684,3951.4,3951.3,2.17244298]
["bitfinex-derivatives","ETHF0:USTF0",1758863001324,3.9684,3951.4,3951.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758863001619,3.9684,3951.4,3951.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758863003018,0.45527,3951.3,3951.0,1.46454298]
["bitfinex-derivatives","ETHF0:USTF0",1758863003220,0.7606,3950.9,3950.8,1.35184298]
["bitfinex-derivatives","ETHF0:USTF0",1758863003426,0.7606,3950.9,3950.8,1.60784298]
["bitfinex-derivatives","ETHF0:USTF0",1758863003818,0.7606,3950.9,3950.8,1.83804298]
["bitfinex-derivatives","ETHF0:USTF0",1758863004018,0.7606,3950.9,3950.8,2.17244298]
["bitfinex-derivatives","ETHF0:USTF0",1758863004227,0.5463,3950.8,3950.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758863004422,0.5463,3950.8,3950.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758863007715,0.3333,3951.1,3950.7,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1758863007923,0.5463,3951.1,3951.0,1.91644298]
["bitfinex-derivatives","ETHF0:USTF0",1758863008113,0.213,3951.1,3951.0,2.17244298]
["bitfinex-derivatives","ETHF0:USTF0",1758863008313,0.45527,3951.4,3951.0,1.97304298]
["bitfinex-derivatives","ETHF0:USTF0",1758863008518,1.73829126,3951.3,3951.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758863008728,1.73829126,3951.3,3951.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758863009025,2.86843424,3951.3,3951.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758863009526,1.28301126,3951.3,3951.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758863010026,1.28301126,3951.3,3951.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758863010527,1.28301126,3951.3,3951.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758863010528,0.45528,3951.2,3951.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758863010728,0.891,3951.0,3950.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758863010928,0.891,3951.0,3950.9,1.83494298]
["bitfinex-derivatives","ETHF0:USTF0",1758863011129,0.5321,3951.0,3950.9,2.18104298]
["bitfinex-derivatives","ETHF0:USTF0",1758863012633,0.5321,3951.3,3951.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758863012831,1.27925765,3951.3,3951.2,2.18104298]
["bitfinex-derivatives","ETHF0:USTF0",1758863013121,1.27925765,3951.3,3951.2,1.83494298]
["bitfinex-derivatives","ETHF0:USTF0",1758863013326,1.27925765,3951.3,3951.2,2.18104298]
["bitfinex-derivatives","ETHF0:USTF0",1758863016524,1.27925765,3951.3,3951.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758863016730,1.27925765,3951.3,3951.2,2.18104298]
["bitfinex-derivatives","ETHF0:USTF0",1758863017629,2.40940063,3951.3,3951.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863017826,0.4435,3950.9,3950.8,1.70674298]
["bitfinex-derivatives","ETHF0:USTF0",1758863018032,0.4435,3950.9,3950.8,1.96274298]
["bitfinex-derivatives","ETHF0:USTF0",1758863018033,0.7565,3950.9,3950.8,1.96274298]
["bitfinex-derivatives","ETHF0:USTF0",1758863019425,0.5321,3950.9,3950.8,2.18104298]
["bitfinex-derivatives","ETHF0:USTF0",1758863020235,0.313,3951.2,3950.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758863020442,0.313,3951.2,3951.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758863020641,1.05536881,3951.2,3951.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758863020938,1.27976881,3951.2,3951.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758863023440,1.05536881,3951.2,3951.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758863023938,1.27976881,3951.2,3951.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758863025336,0.52326881,3951.2,3951.1,5.13284298]
["bitfinex-derivatives","ETHF0:USTF0",1758863025635,0.52326881,3951.2,3951.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758863026528,0.52326881,3951.2,3951.1,5.39732706]
["bitfinex-derivatives","ETHF0:USTF0",1758863026729,0.2191,3951.5,3951.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758863026934,0.2191,3951.5,3951.4,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863027338,0.52459926,3951.5,3951.4,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863031840,1.05669926,3951.5,3951.4,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863032444,0.74369926,3951.5,3951.4,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863032635,0.52459926,3951.5,3951.4,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863033339,0.3259,3952.0,3951.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758863033536,0.85124722,3952.0,3951.9,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758863033747,1.05744722,3952.0,3951.9,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758863033946,0.52534722,3952.0,3951.9,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758863038154,0.7565,3952.3,3952.2,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1758863038359,1.28137121,3952.3,3952.2,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1758863039754,1.28137121,3952.3,3952.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758863040148,0.83787121,3952.3,3952.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758863040343,0.52487121,3952.3,3952.2,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863040550,0.0132,3952.5,3952.2,2.44552706]
["bitfinex-derivatives","ETHF0:USTF0",1758863040551,0.0132,3952.5,3952.3,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758863040857,0.0132,3952.5,3952.4,5.64102706]
["bitfinex-derivatives","ETHF0:USTF0",1758863041358,0.022,3952.9,3952.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1758863041549,0.022,3952.9,3952.8,6.09612706]
["bitfinex-derivatives","ETHF0:USTF0",1758863042251,0.321,3953.9,3953.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758863042452,1.05723602,3953.8,3953.7,2.17722706]
["bitfinex-derivatives","ETHF0:USTF0",1758863042753,1.28463602,3953.8,3953.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863043058,0.4395,3953.4,3953.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758863043256,0.7605,3953.4,3953.3,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758863043456,0.7605,3953.4,3953.3,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758863044457,0.7605,3953.4,3953.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758863044660,0.7605,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863044850,0.2263,3952.8,3952.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758863045156,0.7792,3952.8,3952.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758863045353,0.7792,3952.8,3952.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758863045759,0.7792,3952.8,3952.7,5.61902706]
["bitfinex-derivatives","ETHF0:USTF0",1758863045954,0.5556,3952.9,3952.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758863046257,0.1354,3953.5,3952.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758863046458,0.5556,3953.2,3953.1,2.61027706]
["bitfinex-derivatives","ETHF0:USTF0",1758863046659,0.5556,3953.2,3953.1,2.86627706]
["bitfinex-derivatives","ETHF0:USTF0",1758863047161,0.2263,3953.2,3953.1,2.86627706]
["bitfinex-derivatives","ETHF0:USTF0",1758863047355,0.5556,3953.5,3953.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758863048050,0.3293,3953.8,3953.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758863048352,0.7792,3953.8,3953.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758863050260,1.84452706,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863050759,2.17382706,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863050959,2.17382706,3953.8,3953.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758863051557,2.17382706,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863052256,2.17382706,3953.8,3953.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758863052656,0.7792,3953.8,3953.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758863052950,0.7792,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863053254,0.7792,3953.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863053554,0.4499,3953.8,3953.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863054055,0.7792,3953.8,3953.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863054457,0.7885,3953.9,3953.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758863055058,0.7885,3953.9,3953.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758863056553,0.7885,3953.9,3953.8,1.61602706]
["bitfinex-derivatives","ETHF0:USTF0",1758863056758,0.7792,3953.9,3953.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758863058664,0.7792,3953.9,3953.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758863059054,0.2263,3954.1,3954.0,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1758863059252,0.5556,3954.3,3954.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758863059457,1.07898554,3954.3,3954.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758863059653,1.07898554,3954.3,3954.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863060060,0.5556,3954.3,3954.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863060470,0.7792,3954.3,3954.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863061059,0.7792,3954.3,3954.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758863061267,0.7792,3954.3,3954.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863062367,1.30285081,3954.3,3954.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863064659,0.74995081,3954.3,3954.2,2.41122706]
["bitfinex-derivatives","ETHF0:USTF0",1758863064866,0.0125,3954.6,3954.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758863065061,0.0125,3954.6,3954.5,2.29182706]
["bitfinex-derivatives","ETHF0:USTF0",1758863065267,0.7917,3954.6,3954.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758863065572,0.5852,3954.5,3954.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758863065764,0.9145,3954.5,3954.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758863066069,0.9145,3954.5,3954.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758863068169,0.9145,3954.5,3954.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758863068566,0.7792,3954.1,3954.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758863068769,2.69800513,3954.1,3954.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863069268,2.69800513,3954.1,3954.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758863069866,1.30337807,3954.1,3954.0,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758863070564,1.30337807,3954.1,3954.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863070765,2.69800513,3954.1,3954.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863070969,1.30337807,3954.1,3954.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758863071162,1.30337807,3954.1,3954.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1758863071369,0.52417807,3954.1,3954.0,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758863072669,0.0131,3954.4,3954.0,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758863072871,0.0131,3954.4,3954.3,2.17882706]
["bitfinex-derivatives","ETHF0:USTF0",1758863073074,0.0131,3954.4,3954.3,2.43482706]
["bitfinex-derivatives","ETHF0:USTF0",1758863073569,0.53746695,3954.4,3954.3,2.43482706]
["bitfinex-derivatives","ETHF0:USTF0",1758863074070,0.53746695,3954.4,3954.3,2.88974706]
["bitfinex-derivatives","ETHF0:USTF0",1758863075281,0.0131,3954.4,3954.3,2.88974706]
["bitfinex-derivatives","ETHF0:USTF0",1758863078076,0.4398,3955.0,3954.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758863078277,0.7724,3955.0,3954.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758863078477,1.29681862,3955.0,3954.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758863079876,1.29681862,3955.0,3954.9,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1758863080287,0.73671862,3955.0,3954.9,2.88968706]
["bitfinex-derivatives","ETHF0:USTF0",1758863080474,0.52441862,3955.0,3954.9,2.88968706]
["bitfinex-derivatives","ETHF0:USTF0",1758863080676,0.5583,3955.2,3955.1,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1758863080881,1.08261443,3955.2,3955.1,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1758863081177,1.08261443,3955.2,3955.1,2.88965706]
["bitfinex-derivatives","ETHF0:USTF0",1758863081385,0.53771443,3955.2,3955.1,2.88965706]
["bitfinex-derivatives","ETHF0:USTF0",1758863082281,0.0134,3955.2,3955.1,2.88965706]
["bitfinex-derivatives","ETHF0:USTF0",1758863083686,0.0134,3955.2,3955.1,7.88965706]
["bitfinex-derivatives","ETHF0:USTF0",1758863084181,0.0134,3955.2,3955.1,48.68965706]
["bitfinex-derivatives","ETHF0:USTF0",1758863086475,0.346,3955.2,3955.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758863086677,0.7858,3955.2,3955.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863086975,0.5449,3955.1,3955.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758863087586,0.7724,3955.1,3955.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758863090688,0.0134,3955.2,3955.1,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1758863090883,0.0134,3955.2,3955.1,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1758863092085,0.7858,3955.2,3955.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758863092284,0.7858,3955.2,3955.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758863092981,0.0134,3955.2,3955.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758863093387,0.0134,3955.2,3955.1,2.16525216]
["bitfinex-derivatives","ETHF0:USTF0",1758863101100,0.5289,3956.0,3955.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758863101396,1.13649,3957.2,3955.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758863101397,0.58832,3957.0,3956.3,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1758863101595,1.27076524,3956.9,3956.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758863101798,1.27076524,3956.9,3956.8,2.15315216]
["bitfinex-derivatives","ETHF0:USTF0",1758863101991,1.27076524,3956.9,3956.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758863102197,0.4336,3956.4,3956.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758863102394,0.747,3956.4,3956.3,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758863103201,0.747,3956.9,3956.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758863103399,0.747,3956.9,3956.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758863103902,0.747,3956.9,3956.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863104410,1.87205216,3956.9,3956.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863105202,0.747,3956.9,3956.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863105406,1.87205216,3956.9,3956.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863105593,1.87205216,3956.9,3956.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758863105799,0.747,3956.9,3956.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758863106104,0.2155,3956.9,3956.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758863106404,0.5294,3956.9,3956.8,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758863106593,0.2138,3956.9,3956.8,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758863106900,0.3156,3957.4,3957.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758863107100,0.83905034,3957.4,3957.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863107297,1.05285034,3957.4,3957.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863107996,0.5294,3957.4,3957.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863108503,1.66525216,3957.6,3957.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863108703,2.18838865,3957.6,3957.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863108905,2.17758865,3957.6,3957.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863109297,1.05253649,3957.6,3957.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863109698,1.26343649,3957.6,3957.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863109997,0.52313649,3957.6,3957.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863110201,0.022,3957.9,3957.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863110202,0.7623,3957.9,3957.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863110499,1.28509842,3957.9,3957.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863111203,0.3156,3958.3,3957.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758863111407,0.7403,3958.3,3958.2,5.07065216]
["bitfinex-derivatives","ETHF0:USTF0",1758863111598,0.7403,3958.3,3958.2,5.01535216]
["bitfinex-derivatives","ETHF0:USTF0",1758863111797,0.7403,3958.3,3958.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758863112204,0.7403,3958.3,3958.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758863113107,0.2138,3958.3,3958.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758863113307,0.7403,3958.6,3958.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863113601,0.5374,3959.0,3958.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758863113802,0.2218,3959.0,3958.9,2.57325216]
["bitfinex-derivatives","ETHF0:USTF0",1758863114005,0.5374,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863114309,0.008,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863114998,0.2218,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863115195,0.5374,3959.0,3958.9,1.86285216]
["bitfinex-derivatives","ETHF0:USTF0",1758863115398,0.5374,3959.0,3958.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758863115399,2.45313216,3959.0,3958.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758863115601,0.8657,3958.5,3958.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758863115801,0.8657,3958.5,3958.4,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758863116103,1.99075216,3958.5,3958.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863116304,1.99075216,3958.5,3958.0,4.46165216]
["bitfinex-derivatives","ETHF0:USTF0",1758863116497,0.7403,3958.2,3958.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758863116807,0.7403,3958.2,3958.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863118401,0.7403,3958.2,3958.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758863118607,0.7403,3958.2,3958.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863118903,0.3156,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863119109,1.86535216,3958.1,3958.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863119806,1.86535216,3958.1,3957.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758863120003,0.5501,3958.0,3957.7,1.43635216]
["bitfinex-derivatives","ETHF0:USTF0",1758863120210,0.7403,3957.9,3957.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863120398,0.7403,3957.9,3957.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758863120399,0.4247,3957.6,3957.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758863120706,1.86535216,3957.6,3957.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863120909,0.7403,3957.6,3957.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758863122706,0.7403,3957.6,3957.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863123107,0.3156,3957.9,3957.5,1.93635216]
["bitfinex-derivatives","ETHF0:USTF0",1758863123309,0.5294,3958.1,3958.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758863123611,0.5294,3958.1,3958.0,1.80755216]
["bitfinex-derivatives","ETHF0:USTF0",1758863123612,0.7403,3958.1,3958.0,1.80755216]
["bitfinex-derivatives","ETHF0:USTF0",1758863124004,0.7403,3958.1,3958.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758863124205,0.4247,3958.5,3958.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863124413,0.2138,3958.5,3958.4,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863124907,0.4327,3959.0,3958.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863125104,0.4327,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863125311,0.7483,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863125502,0.7403,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863125701,0.2138,3959.0,3958.9,2.11885216]
["bitfinex-derivatives","ETHF0:USTF0",1758863125908,0.2138,3959.1,3958.9,1.83544216]
["bitfinex-derivatives","ETHF0:USTF0",1758863126213,0.5294,3959.1,3959.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863127108,0.2138,3959.1,3959.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758863127306,0.5294,3959.4,3959.3,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758863127504,0.5294,3959.4,3958.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758863127505,0.7403,3958.4,3958.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863127705,1.86535216,3958.9,3958.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758863128006,1.86535216,3958.9,3958.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758863129215,1.86535216,3958.9,3958.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758863129511,1.86535216,3958.9,3958.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863129712,1.54975216,3958.9,3958.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863130011,0.4247,3958.4,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863130213,0.4463,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863130517,1.89395216,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863130807,0.5481,3956.4,3956.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863131008,0.7689,3956.4,3956.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863132711,0.2255,3956.4,3956.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758863132907,0.4463,3956.9,3956.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758863133208,0.7689,3956.4,3956.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863133404,0.7689,3956.4,3956.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758863134118,0.7689,3956.4,3956.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758863134316,0.3226,3956.8,3956.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758863134509,0.5481,3956.4,3956.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758863134714,0.5481,3956.4,3956.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863135017,0.7689,3956.4,3956.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863135210,0.7689,3956.4,3956.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863135407,0.7689,3956.4,3956.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863135611,3.5304,3956.8,3956.3,4.83885505]
["bitfinex-derivatives","ETHF0:USTF0",1758863135817,2.4005,3959.0,3956.3,4.83885505]
["bitfinex-derivatives","ETHF0:USTF0",1758863135818,3.5304,3957.2,3956.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758863136012,0.5481,3957.1,3957.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863136212,0.7689,3957.1,3957.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863136615,3.2078,3957.2,3957.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758863136916,3.4333,3957.2,3957.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863137311,3.7559,3957.2,3957.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863137524,3.6541,3957.7,3957.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863137716,3.6541,3957.7,3957.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863137915,3.6541,3957.7,3957.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758863138214,3.7559,3957.7,3957.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758863138419,3.7559,3957.7,3957.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863138420,3.4333,3957.7,3957.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863138616,3.9767,3957.7,3957.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758863138816,3.9767,3957.7,3957.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863139017,3.9767,3957.7,3957.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758863139622,3.9767,3957.7,3957.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863139822,0.7689,3957.7,3957.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863140512,0.7689,3957.7,3957.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758863143619,0.7689,3957.7,3957.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863144019,0.7689,3957.7,3957.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758863144217,0.7689,3957.4,3957.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758863144516,0.7689,3957.4,3957.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758863144819,0.7689,3957.4,3957.3,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758863145019,0.7689,3957.4,3957.3,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758863145224,0.7689,3956.8,3956.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863145416,0.7689,3956.8,3956.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863145718,0.7689,3956.8,3956.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758863145923,0.7689,3956.8,3956.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863146420,3.9767,3956.8,3956.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863146619,0.2255,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863146825,0.7689,3956.3,3956.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758863147720,0.7689,3956.3,3956.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758863148023,0.7689,3956.3,3956.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758863148222,0.7689,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863148425,0.7689,3955.9,3955.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758863148620,0.7689,3955.9,3955.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863148823,0.7689,3955.4,3955.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1758863149017,0.7689,3955.4,3955.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758863149224,0.7689,3955.4,3955.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758863149722,0.7689,3955.4,3955.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758863150024,0.7689,3955.4,3955.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758863150325,0.7689,3955.4,3955.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863150527,0.5481,3955.4,3955.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758863151221,0.7689,3955.4,3955.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758863151523,0.7689,3955.4,3955.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863151718,0.3226,3954.9,3954.4,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758863151923,0.8974,3954.5,3954.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758863152123,0.8974,3954.5,3954.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758863154029,0.5748,3954.5,3954.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863154246,1.22384,3954.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863154425,1.22384,3954.3,3954.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863154426,0.5481,3954.2,3954.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863154627,0.7689,3954.2,3954.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863155025,0.7689,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863155320,1.22389,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863155724,0.7689,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863156128,0.5481,3953.7,3953.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1758863156939,3.2078,3954.2,3954.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758863157124,0.5481,3954.3,3954.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863158634,0.4511,3954.0,3952.9,0.3703982]
["bitfinex-derivatives","ETHF0:USTF0",1758863158934,0.4463,3953.1,3953.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758863159127,0.7689,3953.1,3953.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758863159526,0.3226,3953.4,3953.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758863159729,0.5481,3953.4,3953.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863160425,0.7689,3953.4,3953.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758863160624,1.19946,3953.1,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863160831,0.8751,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863161742,0.5341,3953.5,3953.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758863162638,1.33012,3953.5,3953.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758863162939,0.7444,3953.2,3953.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758863163239,0.7444,3953.2,3953.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758863163537,0.5341,3953.2,3953.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758863163737,0.2174,3953.2,3953.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758863164035,0.3167,3953.8,3953.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758863164340,0.5342,3953.8,3953.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758863165039,0.7637,3953.8,3953.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758863165226,0.7637,3953.8,3953.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758863165427,1.24352,3953.5,3953.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758863165836,1.24352,3953.5,3953.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863166030,0.7885,3953.5,3953.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863166232,0.559,3953.5,3953.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863166432,0.3415,3953.8,3953.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758863166633,0.559,3953.8,3953.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758863166936,0.559,3953.8,3953.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758863166937,0.0252,3954.1,3954.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758863167127,0.0252,3954.1,3954.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758863169936,0.5842,3954.1,3954.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863170333,0.0252,3954.1,3954.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863170537,0.0252,3954.1,3954.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758863170734,0.2427,3954.1,3954.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758863171245,0.5842,3954.1,3954.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863172141,5.39274501,3954.1,3954.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758863172444,5.39274501,3954.1,3953.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758863172445,1.37286,3954.0,3953.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758863173139,0.90198,3953.9,3953.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863173643,1.24348,3953.9,3953.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863174537,1.24348,3953.9,3953.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758863175745,1.24348,3953.9,3953.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863176442,0.45493,3954.3,3954.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758863176637,0.73837593,3954.2,3954.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758863176837,1.07987593,3954.2,3954.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758863177640,0.9179,3954.0,3953.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758863177837,0.9179,3954.0,3953.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758863178044,0.9179,3954.0,3953.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863178244,1.43996634,3954.0,3953.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863178446,1.43996634,3954.0,3953.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863178745,0.52206634,3954.0,3953.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863179237,0.73956634,3954.0,3953.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863179939,1.31056634,3954.0,3953.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863180144,1.43996634,3954.0,3953.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758863180345,1.43996634,3954.0,3953.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758863180539,1.09846634,3954.0,3953.5,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758863180741,1.31056634,3953.9,3953.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758863181548,1.31056634,3953.9,3953.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863181754,1.31056634,3953.9,3953.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758863182545,1.31056634,3953.9,3953.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758863182849,1.31056634,3953.9,3953.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758863183043,1.31056634,3953.9,3953.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758863184146,8.72986634,3953.9,3953.0,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1758863184349,0.7885,3953.1,3953.0,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1758863184549,0.7885,3953.1,3953.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758863184752,1.31132871,3953.1,3953.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758863184943,1.31132871,3953.1,3953.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758863185147,1.31132871,3953.1,3953.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863185448,0.9179,3953.0,3952.9,3.2330982]
["bitfinex-derivatives","ETHF0:USTF0",1758863185646,1.44072871,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863187349,1.31132871,3953.0,3952.9,0.8079982]
["bitfinex-derivatives","ETHF0:USTF0",1758863188250,0.52282871,3953.0,3952.9,0.8079982]
["bitfinex-derivatives","ETHF0:USTF0",1758863190153,0.7653,3953.4,3953.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1758863190350,1.05804146,3953.4,3953.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1758863190552,0.73974146,3953.4,3953.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1758863190752,0.52224146,3953.4,3953.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1758863191151,0.2089,3954.1,3954.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758863191357,1.04950909,3954.1,3954.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1758863191653,1.26310909,3954.1,3954.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1758863192853,1.26310909,3954.1,3954.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863193452,1.04950909,3954.1,3954.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863193755,0.73120909,3954.1,3954.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863194757,1.04950909,3954.1,3954.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863195546,0.4225,3953.7,3953.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758863195753,0.5479,3953.5,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863196049,0.3183,3953.4,3953.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863196256,0.7408,3953.4,3953.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758863196453,0.7408,3953.4,3953.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758863196650,0.7408,3953.9,3953.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758863196852,1.26321886,3953.9,3953.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758863198857,0.7408,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863199160,1.71821886,3953.7,3953.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863199462,5.84226387,3953.6,3953.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863199660,0.4225,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863199962,0.7408,3953.2,3952.9,0.4803782]
["bitfinex-derivatives","ETHF0:USTF0",1758863200162,0.7408,3953.2,3953.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863200350,0.94478536,3953.1,3953.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863200557,1.26308536,3953.1,3953.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758863203266,0.7408,3953.1,3953.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758863203768,0.7408,3953.1,3953.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758863203965,0.3343,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863204169,0.8662,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863204362,1.38845708,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863204763,1.38845708,3953.0,3952.9,0.2499982]
["bitfinex-derivatives","ETHF0:USTF0",1758863204965,1.38845708,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863205266,0.8662,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863206472,0.8662,3953.0,3952.9,0.2499982]
["bitfinex-derivatives","ETHF0:USTF0",1758863206769,0.8662,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863207170,1.38840367,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863208574,5.52823753,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863218587,3.64155095,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863220987,2.51497731,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863221390,3.64155095,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863223585,1.38840367,3953.0,3952.9,0.7870982]
["bitfinex-derivatives","ETHF0:USTF0",1758863223790,0.73110367,3953.0,3952.9,0.7870982]
["bitfinex-derivatives","ETHF0:USTF0",1758863224090,1.40810367,3953.0,3952.9,0.7870982]
["bitfinex-derivatives","ETHF0:USTF0",1758863224386,1.86317367,3953.0,3952.9,0.2385982]
["bitfinex-derivatives","ETHF0:USTF0",1758863224584,6.00289412,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863225086,6.25989412,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758863225286,0.7673,3952.3,3952.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758863225783,0.7673,3952.3,3952.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758863225989,0.5453,3952.3,3952.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758863226576,0.1258,3953.0,3952.6,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1758863226577,0.3213,3953.0,3952.6,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1758863226888,0.5453,3953.0,3952.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863227092,1.06835396,3953.0,3952.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863227787,1.06835396,3953.0,3952.9,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758863230290,0.52305396,3953.0,3952.9,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758863230679,0.0252,3953.1,3953.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758863231295,0.2492,3953.1,3953.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758863231487,0.5705,3953.1,3953.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758863231987,0.5453,3953.1,3953.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758863232591,0.5453,3953.4,3953.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758863232790,1.06886896,3953.4,3953.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863233099,1.29086896,3953.4,3953.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758863233589,1.06886896,3953.4,3953.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758863233794,0.74756896,3953.4,3953.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758863234091,0.52356896,3953.4,3953.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758863234288,0.224,3953.9,3953.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758863234494,0.446,3953.7,3953.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758863234691,0.7673,3953.7,3953.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758863234892,1.29060594,3953.7,3953.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758863235495,1.29045405,3953.7,3953.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758863237398,1.29045405,3953.7,3953.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758863237699,0.7673,3953.4,3953.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758863237896,0.8931,3953.0,3952.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758863238097,0.8931,3953.0,3952.9,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758863238293,0.7673,3953.0,3952.9,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758863238692,0.8931,3953.0,3952.9,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758863239000,0.5453,3953.0,3952.9,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758863240599,0.7673,3953.0,3952.9,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758863242104,0.7673,3953.0,3952.9,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758863242896,0.224,3953.2,3953.1,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758863243095,0.5453,3953.2,3953.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758863243302,0.3213,3952.5,3952.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758863243612,0.7673,3952.9,3952.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863243902,1.28976177,3952.9,3952.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863244605,1.28976177,3952.9,3952.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758863245107,0.52246177,3952.9,3952.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758863245903,0.84376177,3952.9,3952.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758863246110,1.22233,3953.4,3953.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863246303,1.28955376,3953.4,3953.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863246702,2.41569824,3953.4,3953.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863247300,0.45504,3953.3,3953.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758863247507,1.74459376,3953.3,3953.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758863247707,0.7673,3953.1,3953.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758863247904,2.41569824,3953.1,3953.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758863248713,2.41569824,3953.1,3953.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863249209,2.41569824,3953.1,3953.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758863250807,1.07445376,3953.1,3953.0,2.26464448]
["bitfinex-derivatives","ETHF0:USTF0",1758863251011,1.29995376,3953.1,3953.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758863251209,1.29995376,3953.1,3953.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758863251404,0.9052,3953.0,3952.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758863251605,0.3282,3952.9,3952.5,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758863251917,1.90424448,3952.7,3952.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863254117,0.7781,3952.7,3952.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863255116,0.7781,3952.7,3952.6,2.16014448]
["bitfinex-derivatives","ETHF0:USTF0",1758863255316,0.7781,3952.7,3952.6,5.36794448]
["bitfinex-derivatives","ETHF0:USTF0",1758863256008,0.2244,3953.0,3952.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758863256313,1.07520448,3953.0,3952.9,2.16014448]
["bitfinex-derivatives","ETHF0:USTF0",1758863256516,1.07520448,3953.0,3952.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863256816,1.30070448,3953.0,3952.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863257917,2.42684896,3953.0,3952.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863258915,2.55394896,3953.0,3952.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863261121,2.42684896,3953.0,3952.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863262824,1.30070448,3953.0,3952.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758863263016,1.30070448,3953.0,3952.9,2.16014448]
["bitfinex-derivatives","ETHF0:USTF0",1758863263212,1.07520448,3953.0,3952.9,2.16014448]
["bitfinex-derivatives","ETHF0:USTF0",1758863266924,0.52260448,3953.0,3952.9,2.16014448]
["bitfinex-derivatives","ETHF0:USTF0",1758863267127,0.5526,3953.1,3953.0,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758863267318,1.30110761,3953.1,3953.0,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1758863268623,0.52300761,3953.1,3953.0,2.76148921]
["bitfinex-derivatives","ETHF0:USTF0",1758863268920,0.0252,3953.2,3953.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758863269126,0.0252,3953.2,3953.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863269330,0.0252,3953.2,3953.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863269519,0.0252,3953.2,3953.1,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758863270025,0.0252,3953.2,3953.1,50.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758863270720,0.5526,3954.3,3954.2,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1758863270925,1.07589502,3954.3,3954.2,2.54354921]
["bitfinex-derivatives","ETHF0:USTF0",1758863271317,1.07589502,3954.3,3954.2,2.88144921]
["bitfinex-derivatives","ETHF0:USTF0",1758863272216,0.5526,3954.3,3954.2,2.88144921]
["bitfinex-derivatives","ETHF0:USTF0",1758863273422,0.2244,3954.5,3954.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758863273727,0.7781,3954.9,3954.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758863273927,1.30042346,3954.9,3954.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758863274127,1.30042346,3954.9,3954.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863277032,0.52232346,3954.9,3954.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863277235,4.113,3955.5,3955.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758863277528,1.42543329,3955.5,3955.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863277722,0.9052,3955.5,3955.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863277925,0.9052,3955.5,3955.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758863278525,0.9052,3955.5,3955.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758863278728,0.9052,3955.5,3955.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863280431,0.7781,3955.5,3955.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863280828,0.5526,3955.5,3955.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758863282634,0.5614,3955.9,3955.8,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1758863282834,0.0252,3956.2,3955.8,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1758863282835,0.5614,3956.1,3956.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758863283028,0.5614,3956.1,3956.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758863283229,0.7757,3956.1,3956.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758863284035,0.7757,3955.9,3955.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758863284328,0.7757,3955.9,3955.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758863284535,0.5508,3955.8,3955.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863284728,0.7735,3955.8,3955.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758863286130,1.82611921,3956.2,3956.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863286332,2.16701921,3956.2,3956.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758863286834,2.16701921,3956.2,3956.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758863292731,2.16701921,3956.2,3956.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758863292732,0.7735,3956.2,3956.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758863292937,0.7735,3956.2,3956.1,2.44681921]
["bitfinex-derivatives","ETHF0:USTF0",1758863293236,0.7735,3956.2,3956.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758863294335,0.7735,3956.2,3956.1,2.44681921]
["bitfinex-derivatives","ETHF0:USTF0",1758863294736,0.5636,3956.2,3956.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758863294936,3.2078,3956.4,3956.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758863295143,0.7735,3956.7,3956.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758863295344,0.7735,3956.7,3956.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758863295947,0.7735,3956.7,3956.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1758863298150,0.7735,3956.7,3956.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758863298345,0.7735,3956.7,3956.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863298652,0.7735,3956.7,3956.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758863298653,0.7735,3956.4,3956.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758863298951,0.7735,3956.4,3956.3,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758863299443,0.7735,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863299644,2.16701921,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863299840,0.7735,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863301150,0.7735,3956.4,3956.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758863301648,0.7735,3956.4,3956.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758863301850,0.7735,3956.4,3956.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758863304453,0.7735,3956.4,3956.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758863304954,0.7735,3956.4,3956.3,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758863305156,1.2942277,3956.4,3956.3,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758863308046,0.45469,3956.3,3956.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758863308252,2.16701921,3956.1,3956.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863308456,2.68847843,3956.1,3956.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758863309456,1.29495922,3956.1,3956.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758863309657,1.29495922,3956.1,3956.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758863311352,1.29495922,3956.1,3956.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863311551,0.4351,3955.8,3955.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758863311758,0.8811,3955.5,3955.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758863312062,1.40255922,3955.5,3955.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758863312861,0.3174,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863313051,1.27395922,3955.4,3955.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863314464,1.27395922,3955.4,3955.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758863315056,1.27395922,3955.4,3955.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758863315759,1.27395922,3955.4,3955.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863315960,1.27395922,3955.4,3955.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758863316561,1.27395922,3955.4,3955.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758863317061,1.27395922,3955.4,3955.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758863317360,0.95655922,3955.4,3954.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758863317556,0.7525,3954.9,3954.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863317762,0.45489,3954.6,3954.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758863318063,0.45489,3954.6,3954.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863318064,0.7525,3954.3,3954.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863318268,0.7525,3954.3,3954.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758863319462,0.3174,3954.6,3954.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863319652,1.0609871,3954.6,3954.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863319856,1.2730871,3954.6,3954.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863320062,1.2730871,3954.6,3954.5,2.54301921]
["bitfinex-derivatives","ETHF0:USTF0",1758863320063,0.5205871,3954.6,3954.5,2.54301921]
["bitfinex-derivatives","ETHF0:USTF0",1758863320363,0.5404,3954.7,3954.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758863320668,2.66635329,3954.7,3954.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758863320960,0.7525,3954.4,3954.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758863321167,2.14601921,3954.4,3954.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758863321356,2.14601921,3954.4,3954.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758863321659,2.14601921,3954.4,3954.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758863321854,2.14601921,3954.4,3954.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758863321855,0.223,3954.1,3954.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758863322063,0.7525,3954.1,3954.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1758863322554,2.14601921,3954.1,3954.0,4.67916]
["bitfinex-derivatives","ETHF0:USTF0",1758863322761,0.7525,3954.1,3954.0,4.67916]
["bitfinex-derivatives","ETHF0:USTF0",1758863323157,0.5404,3954.3,3954.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758863325563,0.5404,3954.3,3954.2,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1758863330868,0.223,3954.6,3954.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758863331068,0.223,3954.6,3954.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758863331468,0.5404,3954.6,3954.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758863331862,0.0252,3954.7,3954.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758863332068,0.0252,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863332468,1.15068607,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863332668,1.69108607,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863338774,1.90318607,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863340075,0.0252,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863341177,0.0252,3954.7,3954.6,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758863341372,3.2078,3955.7,3955.6,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758863341571,0.5551,3955.9,3955.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758863341770,1.07602279,3955.9,3955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758863342377,1.29182279,3955.9,3955.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758863342578,1.29182279,3955.9,3955.8,2.15058607]
["bitfinex-derivatives","ETHF0:USTF0",1758863342776,1.29182279,3955.9,3955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758863343076,2.41730886,3955.9,3955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758863343272,1.29182279,3955.9,3955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758863343477,2.41730886,3955.9,3955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758863345185,1.89638607,3955.9,3955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758863347180,1.89638607,3955.9,3955.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758863348679,1.45368607,3956.1,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758863348877,0.7535,3956.1,3956.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758863349082,1.27390051,3956.1,3956.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758863350179,0.7535,3956.1,3956.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758863350684,1.87898607,3956.1,3956.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758863351585,0.7535,3955.9,3955.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758863351787,1.87898607,3955.9,3955.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758863351986,1.87898607,3955.9,3955.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758863352484,1.87898607,3955.9,3955.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758863352886,0.5446,3955.9,3955.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758863354182,0.7535,3955.9,3955.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758863354588,2.33372607,3955.9,3955.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758863354792,0.7535,3955.4,3955.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758863355089,1.87898607,3955.4,3955.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758863357691,1.87898607,3955.4,3955.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758863358094,1.87898607,3955.4,3955.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758863358997,0.45484,3955.0,3954.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758863359295,0.7535,3954.9,3954.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758863359595,0.7535,3954.9,3954.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758863359787,0.7535,3954.9,3954.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758863360694,0.7535,3954.9,3954.8,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758863360900,0.3282,3955.6,3955.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758863361196,0.5446,3955.8,3955.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758863361493,1.06547883,3955.8,3955.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758863361891,1.06547883,3955.8,3955.7,2.57784607]
["bitfinex-derivatives","ETHF0:USTF0",1758863363194,0.5446,3955.8,3955.7,2.57784607]
["bitfinex-derivatives","ETHF0:USTF0",1758863363600,0.2164,3955.8,3955.7,2.57784607]
["bitfinex-derivatives","ETHF0:USTF0",1758863365002,0.2164,3955.8,3955.7,5.78564607]
["bitfinex-derivatives","ETHF0:USTF0",1758863365702,0.2164,3955.8,3955.7,2.57784607]
["bitfinex-derivatives","ETHF0:USTF0",1758863366307,0.7535,3955.8,3955.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758863366506,0.7535,3955.8,3955.7,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758863367000,0.7535,3955.8,3955.7,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758863367202,2.40045378,3955.8,3955.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758863367805,2.40045378,3955.8,3955.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758863378016,2.40045378,3955.8,3955.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758863383513,2.40045378,3955.8,3955.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758863383818,2.40045378,3955.8,3955.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863384220,2.40045378,3955.8,3955.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758863387322,2.40045378,3955.8,3955.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758863390125,1.27496771,3955.8,3955.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758863390325,1.27496771,3955.8,3955.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758863392328,1.27496771,3955.8,3955.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758863392928,1.27496771,3955.8,3955.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758863393128,1.27496771,3955.8,3955.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758863393324,1.27496771,3955.8,3955.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863393731,2.66667365,3955.8,3955.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863397327,1.27496771,3955.8,3955.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863397533,1.27496771,3955.8,3955.7,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758863398735,1.27496771,3955.8,3955.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758863398924,1.27496771,3955.8,3955.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758863400935,1.27496771,3955.8,3955.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758863404433,1.27496771,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863404627,0.7613,3955.2,3955.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758863404838,0.1306,3955.0,3954.8,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1758863405131,1.28276771,3954.9,3954.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758863405337,1.28276771,3954.9,3954.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758863405931,1.06766771,3954.9,3954.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863406142,0.0252,3955.2,3955.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758863406325,0.52188164,3955.1,3955.0,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1758863406529,1.28318164,3955.1,3955.0,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1758863407336,0.85858164,3955.1,3955.0,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1758863407542,0.52188164,3955.1,3955.0,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1758863408133,0.0252,3955.2,3955.0,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1758863408332,0.0252,3955.2,3955.1,2.13180594]
["bitfinex-derivatives","ETHF0:USTF0",1758863408533,0.0252,3955.2,3955.1,5.33960594]
["bitfinex-derivatives","ETHF0:USTF0",1758863409131,0.3619,3955.2,3955.1,5.33960594]
["bitfinex-derivatives","ETHF0:USTF0",1758863409740,0.0252,3955.2,3955.1,5.33960594]
["bitfinex-derivatives","ETHF0:USTF0",1758863412550,0.5714,3955.2,3955.1,5.33960594]
["bitfinex-derivatives","ETHF0:USTF0",1758863412838,1.30825975,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863413239,0.7865,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863413941,1.30829296,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863415744,0.7865,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863415945,1.30826966,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863416246,0.7865,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863418040,0.0252,3955.2,3955.1,2.38780594]
["bitfinex-derivatives","ETHF0:USTF0",1758863418546,0.5714,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863418747,0.0252,3955.2,3955.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758863419744,0.0252,3955.2,3955.1,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758863424750,0.2095,3955.6,3955.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758863425047,0.5462,3955.6,3955.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758863425346,0.5462,3955.6,3955.5,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1758863425553,0.7613,3955.6,3955.5,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1758863430051,0.7613,3955.6,3955.5,6.05039594]
["bitfinex-derivatives","ETHF0:USTF0",1758863431252,0.5462,3955.6,3955.5,6.05039594]
["bitfinex-derivatives","ETHF0:USTF0",1758863432255,0.5807,3955.8,3955.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1758863432453,1.1035181,3955.8,3955.7,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1758863432656,1.3299181,3955.8,3955.7,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1758863437952,1.1035181,3955.8,3955.7,2.87086594]
["bitfinex-derivatives","ETHF0:USTF0",1758863438151,0.1286,3956.5,3956.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1758863438347,0.5669,3956.5,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758863438552,0.5669,3956.5,3956.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863438856,2.30220594,3956.5,3956.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863441262,2.30220594,3956.5,3956.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758863441263,0.4383,3955.8,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863441560,2.17360594,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863441758,2.17360594,3955.7,3955.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863443155,2.17360594,3955.7,3955.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863444158,0.7819,3955.2,3955.1,3.88193]
["bitfinex-derivatives","ETHF0:USTF0",1758863444462,0.7819,3955.2,3955.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758863445355,0.7819,3955.2,3955.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758863445765,0.7819,3955.2,3955.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758863446160,0.7819,3955.2,3955.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758863446467,0.1286,3955.5,3955.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758863446664,0.5555,3955.5,3955.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758863446962,1.95860594,3956.0,3955.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758863447151,1.95860594,3956.0,3955.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863447459,2.30220594,3956.0,3955.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863449363,0.5555,3955.5,3955.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1758863449556,0.5555,3955.5,3955.4,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1758863449863,0.9105,3955.5,3955.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1758863450065,0.9105,3955.5,3955.4,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1758863450368,1.43189919,3955.5,3955.4,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1758863451262,1.43189919,3955.5,3955.4,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1758863451559,0.2119,3955.3,3955.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758863451759,0.2119,3955.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863451760,1.30326872,3955.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863451953,1.30325339,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863452158,1.30325339,3955.2,3955.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758863452464,0.7819,3955.2,3955.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758863452660,0.7819,3955.2,3955.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758863452867,0.5555,3955.2,3955.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758863453570,0.5555,3955.2,3955.1,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758863453762,0.5555,3955.2,3955.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758863454359,0.3436,3955.2,3955.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758863455669,0.6841,3955.5,3955.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758863455862,1.42996825,3955.5,3955.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758863456364,1.42996825,3955.5,3955.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758863456763,1.42996825,3955.5,3955.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758863456970,1.42996825,3955.5,3955.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758863457266,1.42996825,3955.5,3955.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758863457468,1.42993292,3955.5,3955.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758863457870,1.42993292,3955.5,3955.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758863458370,1.42993292,3955.5,3955.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758863458768,1.42993292,3955.5,3955.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758863459770,1.42993292,3955.5,3955.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758863461768,0.51943292,3955.5,3955.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758863461973,1.08063292,3955.5,3955.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758863462169,0.51943292,3955.5,3955.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758863462574,0.2284,3955.8,3955.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758863462774,2.10043453,3955.8,3955.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758863463277,2.43323453,3955.8,3955.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758863463576,2.43323453,3955.8,3955.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758863463775,2.43323453,3955.8,3955.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863464877,2.43323453,3955.8,3955.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758863465276,2.43323453,3955.8,3955.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758863465875,1.30834396,3955.8,3955.7,2.15069057]
["bitfinex-derivatives","ETHF0:USTF0",1758863468483,2.43323453,3955.8,3955.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758863468876,2.43323453,3955.8,3955.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758863469779,2.43323453,3955.8,3955.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758863471184,2.43323453,3955.8,3955.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758863471580,2.43323453,3955.8,3955.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758863472385,2.43323453,3955.8,3955.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758863474180,2.43323453,3955.8,3955.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758863475985,2.43323453,3955.8,3955.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758863476587,2.88798453,3955.8,3955.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863476883,2.43323453,3955.8,3955.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863480382,0.3324,3955.7,3955.5,1.12489057]
["bitfinex-derivatives","ETHF0:USTF0",1758863480587,0.8902,3955.5,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758863480783,1.40984396,3955.5,3955.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758863481086,1.40984396,3955.5,3955.4,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1758863481482,1.40984396,3955.5,3955.4,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1758863481792,1.40984396,3955.5,3955.4,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1758863482187,1.40984396,3955.5,3955.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758863482385,1.40984396,3955.5,3954.8,42.16366047]
["bitfinex-derivatives","ETHF0:USTF0",1758863482386,0.1282,3955.0,3954.8,42.16366047]
["bitfinex-derivatives","ETHF0:USTF0",1758863482589,0.3324,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863482779,2.4074858,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863483084,0.5578,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863483286,0.95019523,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863483482,0.95019523,3954.4,3954.3,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1758863483677,0.95019523,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863483678,1.28259523,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863483879,1.28259523,3954.4,3954.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863484386,0.95019523,3954.4,3954.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863484577,1.28259523,3954.4,3954.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863485484,1.28259523,3954.4,3954.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758863486189,0.762,3954.4,3954.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758863486692,1.28158748,3954.4,3954.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758863486994,1.28158748,3954.4,3954.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758863487290,0.762,3954.4,3954.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758863489090,0.762,3954.4,3954.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863490483,0.3432,3954.8,3954.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863490688,1.89489057,3954.8,3954.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758863490983,2.41389095,3954.8,3954.7,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1758863491189,2.41389095,3954.8,3954.7,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1758863491890,2.41389095,3954.8,3954.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758863492988,0.1261,3954.5,3954.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758863493195,0.77,3954.4,3954.3,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1758863493495,0.77,3954.4,3954.3,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1758863494188,0.77,3954.4,3954.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758863495894,3.6346,3954.9,3954.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758863496097,5.62138376,3954.9,3954.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863496295,1.89489057,3954.7,3954.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758863496597,0.77,3954.7,3954.6,2.14219057]
["bitfinex-derivatives","ETHF0:USTF0",1758863496795,1.89489057,3954.7,3954.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758863497001,1.89489057,3954.7,3954.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863497299,0.77,3954.3,3954.0,1.91324057]
["bitfinex-derivatives","ETHF0:USTF0",1758863497496,0.8961,3954.0,3953.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758863497685,2.02099057,3954.0,3953.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863498689,2.02099057,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863498890,0.77,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863499093,0.77,3953.6,3953.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758863499297,0.77,3953.6,3953.5,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863500194,0.77,3953.6,3953.5,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758863500395,0.77,3953.6,3953.5,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863504100,0.1261,3954.0,3953.5,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863504296,0.77,3954.3,3954.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758863504494,2.41715455,3954.3,3954.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758863504690,2.41715455,3954.3,3954.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758863505409,2.41715455,3954.3,3954.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758863505608,2.41715455,3954.3,3954.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758863505897,2.41715455,3954.3,3954.2,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1758863506109,0.77,3954.3,3954.2,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1758863507005,3.2078,3954.4,3954.2,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1758863507205,3.551,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863507409,0.77,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863507613,0.77,3954.4,3954.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758863508604,0.77,3954.4,3954.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758863508806,0.77,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863509209,1.29304033,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863509405,2.4179309,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863510321,2.4179309,3954.4,3954.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758863510820,2.4179309,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863511020,1.29304033,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863511222,1.07494033,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863512725,2.4179309,3954.4,3954.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758863514025,2.4179309,3954.4,3954.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863514520,1.29304033,3954.4,3954.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863514927,1.29304033,3954.4,3954.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758863515822,1.29304033,3954.4,3954.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863518420,1.07494033,3954.4,3954.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863518623,0.1282,3955.0,3954.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758863518624,0.3432,3955.3,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758863518831,0.77,3955.3,3955.2,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1758863519129,2.16262935,3955.3,3955.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758863519325,2.16262935,3955.3,3955.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863520824,2.16262935,3955.3,3955.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758863521720,2.16262935,3955.3,3955.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758863521925,0.3332,3955.2,3955.0,41.25483]
["bitfinex-derivatives","ETHF0:USTF0",1758863522127,0.7762,3955.2,3955.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863523731,0.443,3954.8,3954.7,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758863524033,0.7762,3954.6,3954.5,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758863524230,0.916,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863524626,0.916,3954.5,3954.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863524823,0.4487,3954.3,3954.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863525133,2.17952935,3954.3,3954.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863526231,0.7869,3954.3,3954.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1758863526438,0.7869,3954.3,3954.2,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1758863526736,0.7869,3954.3,3954.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1758863526939,0.7869,3954.3,3954.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863527436,0.7869,3954.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863527737,2.17952935,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863527936,2.17952935,3954.1,3954.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863528331,2.17952935,3954.1,3953.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758863528541,0.7869,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863528737,0.7869,3953.6,3953.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863530432,0.7869,3953.6,3953.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758863530825,0.7869,3953.6,3953.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863531026,0.4487,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863531337,0.7869,3953.2,3953.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863531634,0.7869,3953.2,3953.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863531934,1.39262935,3953.3,3952.1,1.36366047]
["bitfinex-derivatives","ETHF0:USTF0",1758863531935,0.1291,3952.5,3952.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758863532232,0.7869,3952.3,3952.2,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758863532433,0.7869,3952.3,3952.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758863533341,0.7869,3952.3,3952.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758863534133,0.7869,3952.3,3952.2,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758863534337,0.3382,3952.5,3952.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758863534540,2.30862935,3953.0,3952.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758863534728,2.82780395,3953.0,3952.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758863534929,1.0786746,3953.0,3952.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758863535141,3.2078,3953.1,3953.0,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1758863535341,3.2078,3953.1,3953.0,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1758863535639,3.7734,3953.1,3953.0,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1758863536638,0.5656,3953.4,3953.3,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1758863536842,0.3382,3953.4,3953.3,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1758863537144,0.781186,3954.0,3953.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758863537145,0.2274,3953.8,3953.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758863537347,0.762726,3954.0,3953.9,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1758863537538,0.762726,3954.0,3953.9,2.53869935]
["bitfinex-derivatives","ETHF0:USTF0",1758863537539,0.197126,3954.0,3953.9,2.53869935]
["bitfinex-derivatives","ETHF0:USTF0",1758863537843,3.9947,3954.6,3954.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758863538043,3.9947,3954.6,3954.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758863538740,3.9947,3954.6,3954.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758863541048,3.9947,3954.6,3954.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758863541442,0.7869,3954.6,3954.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758863541642,0.7869,3954.6,3954.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758863542143,0.5778,3955.0,3954.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758863542445,1.09767247,3955.0,3954.8,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758863542643,0.7869,3954.9,3954.8,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758863542941,0.7869,3954.9,3954.8,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1758863543246,0.5656,3954.9,3954.8,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758863544943,0.7869,3954.9,3954.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758863546847,3.2078,3955.1,3955.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758863547146,3.2078,3955.1,3955.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758863548544,3.7734,3955.1,3955.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758863549145,3.9947,3955.1,3955.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758863549649,3.9947,3955.1,3955.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758863550050,0.7869,3955.1,3955.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758863550844,0.5656,3955.1,3955.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758863552656,0.5656,3955.1,3955.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758863554753,0.7838,3955.1,3955.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758863556356,0.7838,3955.1,3955.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758863557745,0.5656,3955.1,3955.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758863557947,0.3382,3955.1,3955.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758863558752,0.5605,3955.1,3955.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758863562856,0.7787,3955.1,3955.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758863563054,2.17132935,3955.1,3955.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863564147,2.17132935,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863564355,2.17132935,3955.1,3955.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863567356,2.69292729,3955.1,3955.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863568457,2.69292729,3955.1,3954.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758863568458,0.4405,3954.4,3954.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758863568653,0.7762,3954.4,3954.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758863569660,0.7762,3954.4,3954.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758863569859,0.7762,3954.4,3954.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758863570360,0.558,3954.9,3954.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758863570561,1.07972059,3954.9,3954.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758863571162,1.29792059,3954.9,3954.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758863572055,1.29792059,3954.9,3954.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758863572255,1.41708059,3954.9,3954.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863572461,1.41708059,3954.9,3954.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758863573062,1.75278059,3954.9,3954.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758863574664,0.7762,3954.6,3954.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758863574867,2.69054994,3954.6,3954.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758863575872,1.29792059,3954.6,3954.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758863576667,2.42324305,3954.6,3954.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758863577254,2.42324305,3954.6,3954.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758863579463,0.7762,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863579658,1.90152246,3954.3,3954.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863579859,0.7762,3953.9,3953.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758863580060,1.90152246,3953.9,3953.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863580268,2.42313934,3953.9,3953.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863581363,2.42313934,3953.9,3953.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758863581957,0.52161688,3953.9,3953.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758863583260,3.4195,3954.2,3954.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758863583467,5.62117054,3954.2,3954.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758863583767,5.62117054,3954.2,3954.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758863585070,5.62117054,3954.2,3954.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863585273,2.41337054,3954.2,3954.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863585463,0.45495,3954.1,3953.6,1.44462246]
["bitfinex-derivatives","ETHF0:USTF0",1758863585770,0.3376,3953.7,3953.6,1.55962246]
["bitfinex-derivatives","ETHF0:USTF0",1758863586072,0.5626,3954.2,3954.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758863586271,1.31212805,3954.2,3954.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758863587773,2.43745051,3954.2,3954.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758863588278,0.7826,3953.9,3953.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758863588473,0.7826,3953.9,3953.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758863588676,0.7826,3953.9,3953.8,5.79770246]
["bitfinex-derivatives","ETHF0:USTF0",1758863588677,0.3376,3953.9,3953.8,5.79770246]
["bitfinex-derivatives","ETHF0:USTF0",1758863588977,1.90792246,3954.2,3954.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758863589178,2.43739259,3954.2,3954.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758863589481,2.43739259,3954.2,3954.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758863591579,2.43739259,3954.2,3954.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863591775,0.7826,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863591980,2.4374844,3953.9,3953.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863592571,2.4374844,3953.9,3953.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863592767,0.58532,3953.5,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863592974,1.90792246,3953.4,3953.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758863593376,1.90792246,3953.4,3953.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758863595478,1.90792246,3953.4,3953.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758863595681,2.43733648,3953.4,3953.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863596478,2.89237648,3953.4,3953.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863596886,2.43733648,3953.4,3953.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863597185,1.90792246,3953.4,3953.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758863597483,1.90792246,3953.4,3953.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758863599281,0.7826,3953.4,3953.3,5.34272246]
["bitfinex-derivatives","ETHF0:USTF0",1758863599488,0.5626,3953.4,3953.3,5.34272246]
["bitfinex-derivatives","ETHF0:USTF0",1758863600483,0.7826,3953.4,3953.3,5.34272246]
["bitfinex-derivatives","ETHF0:USTF0",1758863600885,0.5626,3953.4,3953.3,5.34272246]
["bitfinex-derivatives","ETHF0:USTF0",1758863604080,0.7826,3953.4,3953.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758863604287,0.7826,3953.4,3953.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758863604888,1.90792246,3953.4,3953.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758863607189,2.43814119,3953.4,3953.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758863607391,2.43814119,3953.4,3953.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758863608183,2.43814119,3953.4,3953.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758863608592,1.31281873,3953.4,3953.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758863610997,0.0252,3953.6,3953.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758863611195,0.0252,3953.6,3953.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758863611395,0.87892733,3953.6,3953.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758863611591,1.09342733,3953.6,3953.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758863611791,1.09342733,3953.6,3953.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758863612885,1.09342733,3953.6,3953.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758863613089,1.09342733,3953.6,3953.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758863614493,2.44824979,3953.6,3953.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758863614688,2.44824979,3953.6,3953.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758863615299,2.44824979,3953.6,3953.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758863616100,0.55582733,3953.6,3953.5,2.27342246]
["bitfinex-derivatives","ETHF0:USTF0",1758863616501,0.0252,3953.6,3953.5,2.27342246]
["bitfinex-derivatives","ETHF0:USTF0",1758863616700,0.3483,3953.6,3953.5,2.27342246]
["bitfinex-derivatives","ETHF0:USTF0",1758863616902,0.7923,3953.6,3953.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758863617101,1.32295707,3953.6,3953.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758863617396,1.32295707,3953.6,3953.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758863617602,1.32295707,3953.6,3953.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863617802,1.29775707,3953.6,3953.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863618898,0.7671,3953.4,3953.3,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758863619094,2.42307953,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863619502,1.22218,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863619802,2.87815953,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863619997,0.444,3952.7,3952.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863620193,1.29775707,3952.7,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863620398,0.8976,3952.5,3952.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863620598,1.42825707,3952.5,3952.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863620809,1.42825707,3952.5,3952.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1758863621003,1.42825707,3952.5,3952.4,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1758863621195,1.42825707,3952.5,3952.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758863621397,1.42825707,3952.5,3952.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758863621597,2.55357953,3952.5,3952.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863623202,2.02292246,3952.5,3952.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863623807,2.55286257,3952.5,3952.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863625608,1.42754011,3952.5,3952.4,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1758863626408,0.5376,3952.5,3952.4,2.60206246]
["bitfinex-derivatives","ETHF0:USTF0",1758863626802,0.5376,3952.5,3952.4,2.34606246]
["bitfinex-derivatives","ETHF0:USTF0",1758863627107,0.7671,3952.5,3952.4,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1758863629511,0.3231,3952.5,3952.4,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1758863629711,0.3231,3952.5,3952.4,2.60206246]
["bitfinex-derivatives","ETHF0:USTF0",1758863630608,0.0252,3952.6,3952.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758863631611,1.91762246,3952.6,3952.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758863631911,1.91762246,3952.6,3952.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758863632208,0.444,3952.3,3952.2,3.87926]
["bitfinex-derivatives","ETHF0:USTF0",1758863632415,1.89242246,3952.3,3952.2,4.13526]
["bitfinex-derivatives","ETHF0:USTF0",1758863633716,1.89242246,3952.3,3952.2,4.35716]
["bitfinex-derivatives","ETHF0:USTF0",1758863635213,1.89242246,3952.3,3952.2,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1758863636713,0.7671,3952.3,3952.2,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1758863638006,0.5376,3951.8,3951.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1758863638208,0.3231,3951.8,3951.7,4.68462]
["bitfinex-derivatives","ETHF0:USTF0",1758863638610,0.7671,3952.4,3952.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1758863639414,0.0252,3952.6,3952.5,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758863639607,1.09770246,3952.6,3952.5,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1758863640315,0.56010246,3952.6,3952.5,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1758863640505,0.0252,3952.6,3952.5,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1758863643317,3.2078,3953.3,3953.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1758863643619,3.2078,3953.3,3953.2,2.87750424]
["bitfinex-derivatives","ETHF0:USTF0",1758863644113,3.5483,3953.3,3953.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1758863644319,4.53272322,3953.3,3953.2,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1758863644522,3.9972,3953.3,3953.2,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1758863644821,0.7894,3953.3,3953.2,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1758863646114,0.5635,3953.5,3953.4,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758863646414,1.45811733,3953.5,3953.4,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758863646615,0.53551733,3953.5,3953.4,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758863646814,3.7713,3953.8,3953.7,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1758863647014,4.30681123,3953.8,3953.7,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1758863647423,4.53271123,3953.8,3953.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1758863648020,4.53271123,3953.8,3953.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758863648521,4.53271123,3953.8,3952.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758863648522,0.7894,3953.4,3953.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758863648720,1.32491123,3953.4,3953.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758863648913,1.32491123,3953.4,3953.3,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1758863650619,3.4308,3953.8,3953.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758863650825,4.54105317,3953.8,3953.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758863651017,5.93520741,3953.8,3953.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758863651919,5.93520741,3953.8,3953.7,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1758863652218,5.93520741,3953.8,3953.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1758863652924,5.93520741,3953.8,3953.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1758863654125,5.93520741,3953.8,3953.7,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758863654721,5.93520741,3953.8,3953.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1758863655120,5.93520741,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863655514,4.54105317,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863655720,5.93520741,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758863656527,0.9226,3953.5,3953.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758863657025,0.9226,3953.5,3953.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758863657527,0.9226,3953.5,3953.4,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1758863657822,0.9226,3953.5,3953.4,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1758863658324,0.9226,3953.5,3953.4,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1758863658823,0.9226,3953.5,3953.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758863660030,4.60195424,3953.8,3953.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758863660031,3.2078,3953.8,3953.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758863660223,3.7513352,3953.8,3953.7,2.86405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863660422,3.2078,3953.8,3953.7,2.86405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863661123,3.5483,3953.8,3953.7,2.86405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863661331,3.7713,3953.8,3953.7,2.86405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863661629,3.9972,3953.8,3953.7,2.86405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863662629,0.7894,3953.8,3953.7,2.86405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863664431,0.7894,3953.8,3953.7,43.66405424]
["bitfinex-derivatives","ETHF0:USTF0",1758863664628,0.7894,3953.8,3953.7,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758863665029,0.7894,3953.8,3953.7,42.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758863665229,0.7894,3953.8,3953.7,42.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758863667033,0.7894,3953.8,3953.7,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758863667222,1.33220057,3953.8,3953.7,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758863667634,1.33220057,3953.8,3953.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758863667834,1.33220057,3953.8,3953.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758863668133,1.33220057,3953.8,3953.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758863668635,1.33220057,3953.8,3953.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758863669024,1.33220057,3953.8,3953.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758863669230,0.54280057,3953.8,3953.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758863669527,1.33220057,3953.8,3953.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758863669929,1.33220057,3953.8,3953.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758863670131,1.33220057,3953.8,3953.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758863674944,1.33220057,3953.8,3953.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758863675442,1.33220057,3953.8,3953.4,42.53215424]
["bitfinex-derivatives","ETHF0:USTF0",1758863675443,2.38585481,3953.8,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758863675647,0.7413,3953.4,3953.3,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1758863675839,0.7413,3953.4,3953.3,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1758863676147,0.7413,3953.4,3953.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758863676347,0.7413,3953.4,3953.3,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1758863676848,1.28511369,3953.4,3953.3,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1758863677339,1.28511681,3953.4,3953.3,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1758863678642,1.28511681,3953.4,3953.3,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1758863680349,0.7413,3953.4,3953.3,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1758863683548,3.2078,3953.8,3953.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758863683744,0.54402231,3953.8,3953.7,2.87124424]
["bitfinex-derivatives","ETHF0:USTF0",1758863684548,1.07192231,3953.8,3953.7,2.87124424]
["bitfinex-derivatives","ETHF0:USTF0",1758863686153,0.54402231,3953.8,3953.7,2.87124424]
["bitfinex-derivatives","ETHF0:USTF0",1758863688046,0.54402231,3953.8,3953.7,2.61524424]
["bitfinex-derivatives","ETHF0:USTF0",1758863688358,1.28532231,3953.8,3953.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758863691059,1.28532231,3953.8,3953.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758863691358,1.28532231,3953.8,3953.6,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863691657,0.85612231,3953.7,3953.6,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863691849,0.85612231,3953.7,3953.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758863692052,1.28532231,3953.7,3953.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758863693456,1.28532231,3953.7,3953.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758863694757,1.28532231,3953.7,3953.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758863694962,1.28532231,3953.7,3953.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758863695863,1.28532231,3953.7,3953.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863696965,2.67947655,3953.7,3953.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863697961,2.67947655,3953.7,3953.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758863698364,1.28532231,3953.7,3953.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758863698666,2.41115979,3953.7,3953.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758863699165,2.41115979,3953.7,3953.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863700565,2.41115979,3953.7,3953.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758863701066,1.28532231,3953.7,3953.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758863701770,1.28532231,3953.7,3953.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863704068,1.07192231,3953.7,3953.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758863704367,3.5738,3954.3,3954.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758863704567,0.5962,3954.3,3954.2,2.58407748]
["bitfinex-derivatives","ETHF0:USTF0",1758863705270,0.0252,3954.3,3954.2,2.58407748]
["bitfinex-derivatives","ETHF0:USTF0",1758863705660,0.571,3955.0,3954.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758863705862,3.7788,3955.2,3955.1,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1758863706060,3.7788,3955.2,3955.1,2.32896748]
["bitfinex-derivatives","ETHF0:USTF0",1758863706867,0.571,3955.2,3955.1,2.32896748]
["bitfinex-derivatives","ETHF0:USTF0",1758863707766,0.7927,3955.2,3955.1,2.32896748]
["bitfinex-derivatives","ETHF0:USTF0",1758863708573,0.7927,3955.2,3955.1,2.01626748]
["bitfinex-derivatives","ETHF0:USTF0",1758863708873,0.7927,3955.2,3955.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758863709170,0.7927,3955.2,3955.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1758863709370,0.7927,3955.2,3955.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1758863712174,0.7927,3955.2,3955.1,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1758863712375,0.7927,3955.2,3955.1,2.27126748]
["bitfinex-derivatives","ETHF0:USTF0",1758863713264,0.7927,3955.2,3955.1,2.58396748]
["bitfinex-derivatives","ETHF0:USTF0",1758863714680,0.7927,3955.2,3955.1,2.27126748]
["bitfinex-derivatives","ETHF0:USTF0",1758863715284,0.7927,3955.2,3955.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1758863716077,0.7927,3955.2,3955.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758863717076,0.7927,3955.2,3955.1,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1758863717271,0.7927,3955.2,3955.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758863718368,3.2078,3955.6,3955.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758863718570,3.2078,3955.6,3955.5,1.81643748]
["bitfinex-derivatives","ETHF0:USTF0",1758863718979,3.5486,3955.6,3955.5,2.12913748]
["bitfinex-derivatives","ETHF0:USTF0",1758863720986,3.7788,3955.6,3955.5,2.12913748]
["bitfinex-derivatives","ETHF0:USTF0",1758863721187,4.0005,3955.6,3955.5,2.12913748]
["bitfinex-derivatives","ETHF0:USTF0",1758863721886,4.0005,3955.6,3955.5,1.81643748]
["bitfinex-derivatives","ETHF0:USTF0",1758863722089,4.0005,3955.6,3955.5,2.12913748]
["bitfinex-derivatives","ETHF0:USTF0",1758863722284,3.7788,3955.6,3955.5,2.12913748]
["bitfinex-derivatives","ETHF0:USTF0",1758863723290,4.0005,3955.6,3955.5,1.81643748]
["bitfinex-derivatives","ETHF0:USTF0",1758863723787,4.0005,3955.6,3955.5,2.12913748]
["bitfinex-derivatives","ETHF0:USTF0",1758863725082,4.0005,3955.6,3955.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758863725282,2.05393748,3955.5,3955.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758863725483,2.05393748,3955.5,3955.4,2.04443748]
["bitfinex-derivatives","ETHF0:USTF0",1758863726188,0.9281,3955.5,3955.4,2.04443748]
["bitfinex-derivatives","ETHF0:USTF0",1758863726786,0.571,3955.5,3955.4,2.58393748]
["bitfinex-derivatives","ETHF0:USTF0",1758863731592,0.3408,3955.5,3955.4,2.58393748]
["bitfinex-derivatives","ETHF0:USTF0",1758863733496,0.5471,3955.8,3955.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1758863733791,1.09604202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863734789,1.31044202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863735291,1.31044202,3955.8,3955.7,2.26799748]
["bitfinex-derivatives","ETHF0:USTF0",1758863735494,1.31044202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863736195,1.09604202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863737591,0.54894202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863737794,0.87204202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863737993,0.54894202,3955.8,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863738289,0.54894202,3955.9,3955.7,2.60359748]
["bitfinex-derivatives","ETHF0:USTF0",1758863738597,0.54894202,3955.9,3955.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758863739994,1.31044202,3955.9,3955.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758863740204,1.31044202,3955.9,3955.8,1.12583748]
["bitfinex-derivatives","ETHF0:USTF0",1758863741494,2.1131795,3955.9,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758863741701,0.7615,3955.6,3955.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758863741903,4.51824202,3955.6,3955.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1758863742997,1.31044202,3955.6,3955.5,1.83561748]
["bitfinex-derivatives","ETHF0:USTF0",1758863743694,1.31044202,3955.6,3955.5,2.05321748]
["bitfinex-derivatives","ETHF0:USTF0",1758863744202,0.54894202,3955.6,3955.5,2.72831748]
["bitfinex-derivatives","ETHF0:USTF0",1758863744508,1.09727373,3955.9,3955.8,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1758863744699,3.2078,3956.1,3956.0,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1758863744891,3.75801602,3956.1,3956.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1758863745092,4.51951602,3956.1,3956.0,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1758863745600,1.31171602,3956.1,3956.0,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1758863746303,1.31171602,3956.1,3956.0,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1758863747198,1.31171602,3956.1,3956.0,41.94213]
["bitfinex-derivatives","ETHF0:USTF0",1758863749796,1.31193417,3956.1,3956.0,41.94213]
["bitfinex-derivatives","ETHF0:USTF0",1758863750199,1.31193417,3956.1,3956.0,41.68713]
["bitfinex-derivatives","ETHF0:USTF0",1758863750398,4.51973417,3956.1,3956.0,41.94213]
["bitfinex-derivatives","ETHF0:USTF0",1758863750599,1.31193417,3956.1,3956.0,41.94213]
["bitfinex-derivatives","ETHF0:USTF0",1758863750803,1.31193417,3956.1,3956.0,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1758863753103,1.31193417,3956.1,3956.0,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1758863754192,1.31193417,3956.1,3956.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1758863754600,5.64557165,3956.1,3956.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1758863756205,4.51973417,3956.1,3956.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1758863756499,4.51973417,3956.1,3955.7,1.12583748]
["bitfinex-derivatives","ETHF0:USTF0",1758863756500,0.4608,3956.0,3955.7,1.12583748]
["bitfinex-derivatives","ETHF0:USTF0",1758863756704,0.7615,3955.7,3955.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758863756907,1.31193417,3955.7,3955.6,2.60361748]
["bitfinex-derivatives","ETHF0:USTF0",1758863758599,0.55043417,3955.7,3955.6,2.60361748]
["bitfinex-derivatives","ETHF0:USTF0",1758863760308,0.0252,3956.1,3956.0,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1758863760504,0.584,3956.1,3956.0,2.59266748]
["bitfinex-derivatives","ETHF0:USTF0",1758863760799,0.584,3956.1,3956.0,2.8581404]
["bitfinex-derivatives","ETHF0:USTF0",1758863760800,0.57553379,3956.1,3956.0,2.8581404]
["bitfinex-derivatives","ETHF0:USTF0",1758863761005,3.79e-06,3956.1,3956.0,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1758863761199,0.3386,3956.7,3956.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1758863761397,0.3386,3956.7,3956.6,2.8580804]
["bitfinex-derivatives","ETHF0:USTF0",1758863761597,0.7857,3956.7,3956.6,2.8580804]
["bitfinex-derivatives","ETHF0:USTF0",1758863761798,0.7857,3956.7,3956.6,2.6030804]
["bitfinex-derivatives","ETHF0:USTF0",1758863761992,0.7857,3956.7,3956.6,2.5463804]
["bitfinex-derivatives","ETHF0:USTF0",1758863762500,0.7857,3956.7,3956.6,2.8580804]
["bitfinex-derivatives","ETHF0:USTF0",1758863763399,0.7857,3956.7,3956.6,2.5463804]
["bitfinex-derivatives","ETHF0:USTF0",1758863763895,0.7857,3956.7,3956.6,2.8580804]
["bitfinex-derivatives","ETHF0:USTF0",1758863768002,3.2078,3957.2,3957.1,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758863768209,3.6457,3957.2,3957.1,2.8895204]
["bitfinex-derivatives","ETHF0:USTF0",1758863768507,3.9854,3957.2,3957.1,2.8895204]
["bitfinex-derivatives","ETHF0:USTF0",1758863769710,3.9854,3957.2,3957.1,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1758863771411,3.9854,3957.2,3957.1,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1758863771710,3.9854,3957.2,3957.1,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1758863772010,3.9854,3957.2,3957.1,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1758863773112,4.53308272,3957.2,3957.1,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1758863774509,4.53308272,3957.2,3957.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1758863775608,4.53308272,3957.2,3957.1,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1758863778411,4.53308272,3957.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758863778612,4.53308272,3957.2,3956.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758863778613,0.9118,3956.5,3956.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1758863778812,0.9118,3956.5,3956.4,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1758863779008,1.45961441,3956.5,3956.4,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1758863779212,1.45961441,3956.5,3956.4,2.3290004]
["bitfinex-derivatives","ETHF0:USTF0",1758863779506,0.9118,3956.5,3956.4,2.8896004]
["bitfinex-derivatives","ETHF0:USTF0",1758863780106,0.5721,3957.0,3956.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758863780307,1.45963912,3957.0,3956.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758863781114,1.45963912,3957.0,3956.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758863781906,1.45963912,3957.0,3956.9,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758863782305,1.45963912,3957.0,3956.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1758863782505,1.45963912,3957.0,3956.9,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758863783313,1.45963912,3957.0,3956.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1758863784008,1.45963912,3957.0,3956.9,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1758863784312,1.45963912,3957.0,3956.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1758863784909,1.32543912,3957.0,3956.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1758863785116,1.11393912,3957.0,3956.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1758863785317,1.45963912,3957.0,3956.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1758863785709,0.3397,3956.9,3956.8,1.8459504]
["bitfinex-derivatives","ETHF0:USTF0",1758863786014,1.32543912,3956.9,3956.8,1.8459504]
["bitfinex-derivatives","ETHF0:USTF0",1758863786214,1.32543912,3956.9,3956.8,2.2981504]
["bitfinex-derivatives","ETHF0:USTF0",1758863787221,1.32543912,3956.9,3956.8,2.6345504]
["bitfinex-derivatives","ETHF0:USTF0",1758863789617,0.54783912,3956.9,3956.8,2.6345504]
["bitfinex-derivatives","ETHF0:USTF0",1758863790309,3.7096,3957.5,3957.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1758863790514,1.27526303,3957.5,3957.4,2.8583804]
["bitfinex-derivatives","ETHF0:USTF0",1758863790913,1.13756303,3957.5,3957.4,2.8583804]
["bitfinex-derivatives","ETHF0:USTF0",1758863791117,0.57356303,3957.5,3957.4,2.8583804]
["bitfinex-derivatives","ETHF0:USTF0",1758863791415,0.91246303,3957.5,3957.4,43.6583804]
["bitfinex-derivatives","ETHF0:USTF0",1758863791816,0.88726303,3957.5,3957.4,43.6583804]
["bitfinex-derivatives","ETHF0:USTF0",1758863797120,0.022,3957.9,3957.8,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1758863797317,0.022,3957.9,3957.8,4.2496508]
["bitfinex-derivatives","ETHF0:USTF0",1758863797617,0.022,3957.9,3957.8,3.9946508]
["bitfinex-derivatives","ETHF0:USTF0",1758863797918,0.022,3957.9,3957.8,4.2496508]
["bitfinex-derivatives","ETHF0:USTF0",1758863799511,0.022,3957.9,3957.8,9.2496508]
["bitfinex-derivatives","ETHF0:USTF0",1758863800624,0.022,3957.9,3957.8,4.2496508]
["bitfinex-derivatives","ETHF0:USTF0",1758863801121,0.022,3957.9,3957.8,3.9946508]
["bitfinex-derivatives","ETHF0:USTF0",1758863801324,0.022,3957.9,3957.8,4.2496508]
["bitfinex-derivatives","ETHF0:USTF0",1758863802229,0.3389,3958.7,3958.6,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1758863802422,3.9818,3958.9,3958.8,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1758863802721,3.9818,3958.9,3958.8,2.8582204]
["bitfinex-derivatives","ETHF0:USTF0",1758863803724,0.774,3958.9,3958.8,2.8582204]
["bitfinex-derivatives","ETHF0:USTF0",1758863803922,0.564,3958.9,3958.8,2.8582204]
["bitfinex-derivatives","ETHF0:USTF0",1758863805022,0.564,3959.2,3959.1,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1758863805222,0.564,3959.2,3959.1,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1758863805423,0.774,3959.2,3959.1,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1758863806020,0.564,3959.2,3959.1,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1758863806222,3.5467,3959.3,3959.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758863806524,3.9818,3959.3,3959.2,2.1488104]
["bitfinex-derivatives","ETHF0:USTF0",1758863806723,3.9818,3959.3,3959.2,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863809137,0.3389,3959.3,3959.2,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863809624,0.564,3959.3,3959.2,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863810223,0.774,3959.3,3959.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758863810428,0.774,3959.3,3959.2,1.8316104]
["bitfinex-derivatives","ETHF0:USTF0",1758863810637,0.774,3959.3,3959.2,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863811336,0.774,3959.3,3959.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758863811632,0.774,3959.3,3959.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863811829,0.3389,3958.7,3958.6,41.25443]
["bitfinex-derivatives","ETHF0:USTF0",1758863812134,0.774,3958.7,3958.6,2.1007404]
["bitfinex-derivatives","ETHF0:USTF0",1758863812335,0.774,3958.7,3958.6,2.3239404]
["bitfinex-derivatives","ETHF0:USTF0",1758863812929,0.774,3958.7,3958.6,1.3913104]
["bitfinex-derivatives","ETHF0:USTF0",1758863813226,0.774,3958.7,3958.6,2.0866104]
["bitfinex-derivatives","ETHF0:USTF0",1758863814236,0.774,3958.7,3958.6,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863814740,0.774,3958.7,3958.6,2.0866104]
["bitfinex-derivatives","ETHF0:USTF0",1758863816041,0.774,3958.7,3958.6,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863816250,0.774,3958.7,3958.6,2.0866104]
["bitfinex-derivatives","ETHF0:USTF0",1758863818648,0.774,3958.7,3958.6,2.4038104]
["bitfinex-derivatives","ETHF0:USTF0",1758863818947,0.774,3958.7,3958.6,2.0866104]
["bitfinex-derivatives","ETHF0:USTF0",1758863820645,0.774,3958.7,3958.6,2.4248104]
["bitfinex-derivatives","ETHF0:USTF0",1758863822244,0.774,3958.7,3958.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758863822445,0.774,3958.7,3958.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758863822647,1.31712531,3958.7,3958.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758863823651,0.7441,3958.6,3958.5,1.57746943]
["bitfinex-derivatives","ETHF0:USTF0",1758863823850,1.2873941,3958.6,3958.5,1.83246943]
["bitfinex-derivatives","ETHF0:USTF0",1758863824053,1.2873941,3958.6,3958.5,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758863824246,0.344,3958.2,3958.0,1.57752943]
["bitfinex-derivatives","ETHF0:USTF0",1758863824546,1.31505716,3958.1,3958.0,1.57752943]
["bitfinex-derivatives","ETHF0:USTF0",1758863824848,1.31505716,3958.1,3958.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758863825049,1.31505716,3958.1,3958.0,1.83252943]
["bitfinex-derivatives","ETHF0:USTF0",1758863827051,1.31505716,3958.1,3958.0,2.06082943]
["bitfinex-derivatives","ETHF0:USTF0",1758863830556,1.31505716,3958.1,3958.0,1.83252943]
["bitfinex-derivatives","ETHF0:USTF0",1758863831661,2.43808659,3958.1,3958.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863832358,0.7715,3957.4,3957.3,1.80590943]
["bitfinex-derivatives","ETHF0:USTF0",1758863832561,0.7715,3957.4,3957.3,2.06090943]
["bitfinex-derivatives","ETHF0:USTF0",1758863832760,0.7715,3957.4,3957.3,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1758863833066,0.7715,3957.4,3957.3,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1758863833561,0.7715,3957.4,3957.3,2.06090943]
["bitfinex-derivatives","ETHF0:USTF0",1758863835858,0.5522,3957.3,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758863836161,1.31465971,3957.3,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758863836357,1.31465971,3957.3,3957.2,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1758863836958,1.31465971,3957.3,3957.2,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1758863837160,0.1353,3957.5,3957.4,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758863837367,1.09518774,3957.5,3957.4,1.91372943]
["bitfinex-derivatives","ETHF0:USTF0",1758863838566,0.54298774,3957.5,3957.4,3.03675886]
["bitfinex-derivatives","ETHF0:USTF0",1758863838769,3.2078,3958.2,3958.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758863839070,3.2078,3958.2,3958.1,1.91372943]
["bitfinex-derivatives","ETHF0:USTF0",1758863839369,3.76,3958.2,3958.1,1.91372943]
["bitfinex-derivatives","ETHF0:USTF0",1758863839564,3.5518,3958.2,3958.1,1.91372943]
["bitfinex-derivatives","ETHF0:USTF0",1758863839769,3.2078,3958.2,3958.1,1.91372943]
["bitfinex-derivatives","ETHF0:USTF0",1758863840370,0.5429523,3958.2,3958.1,2.16872943]
["bitfinex-derivatives","ETHF0:USTF0",1758863840559,0.5522,3958.5,3958.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758863840763,1.09514907,3958.5,3958.4,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1758863841770,0.54294907,3958.5,3958.4,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1758863843073,0.88694907,3958.5,3958.4,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1758863843271,0.88694907,3958.5,3958.4,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1758863846378,1.09514907,3958.5,3958.4,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1758863846576,1.44974907,3958.5,3958.4,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1758863847381,1.31444907,3958.5,3958.4,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1758863850375,2.2250785,3958.5,3958.1,1.43882943]
["bitfinex-derivatives","ETHF0:USTF0",1758863850572,1.89332943,3958.3,3958.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1758863850765,2.4362785,3958.3,3958.2,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1758863851170,2.4362785,3958.3,3958.2,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758863851368,0.4483,3958.1,3957.8,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758863851568,0.7703,3957.4,3957.3,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1758863851779,0.7703,3957.4,3957.3,2.58020943]
["bitfinex-derivatives","ETHF0:USTF0",1758863851984,1.31384153,3957.4,3957.3,2.32520943]
["bitfinex-derivatives","ETHF0:USTF0",1758863852285,1.31384153,3957.4,3957.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1758863852582,1.31384153,3957.4,3957.3,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1758863852978,1.31384153,3957.4,3957.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758863853184,0.7703,3957.2,3957.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758863853375,1.31384153,3957.2,3957.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758863854080,1.31384153,3957.2,3957.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758863854286,1.31384153,3957.2,3957.1,2.58022943]
["bitfinex-derivatives","ETHF0:USTF0",1758863856185,1.31384153,3957.2,3957.1,2.32522943]
["bitfinex-derivatives","ETHF0:USTF0",1758863856388,1.31384153,3957.2,3957.1,2.58022943]
["bitfinex-derivatives","ETHF0:USTF0",1758863857485,0.54354153,3957.2,3957.1,2.58022943]
["bitfinex-derivatives","ETHF0:USTF0",1758863857677,4.1097,3958.0,3957.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1758863857876,4.52136456,3958.0,3957.9,2.58014943]
["bitfinex-derivatives","ETHF0:USTF0",1758863858081,4.65296456,3958.0,3957.9,2.58014943]
["bitfinex-derivatives","ETHF0:USTF0",1758863858507,4.65296456,3958.0,3957.9,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758863859884,4.52136456,3958.0,3957.9,2.58014943]
["bitfinex-derivatives","ETHF0:USTF0",1758863860388,4.29466456,3958.0,3957.9,2.58014943]
["bitfinex-derivatives","ETHF0:USTF0",1758863862287,4.65296456,3958.0,3957.9,2.58014943]
["bitfinex-derivatives","ETHF0:USTF0",1758863862486,0.54326456,3958.0,3957.9,2.58014943]
["bitfinex-derivatives","ETHF0:USTF0",1758863862885,0.322,3958.3,3958.2,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758863863089,1.08680645,3958.3,3958.2,2.58010943]
["bitfinex-derivatives","ETHF0:USTF0",1758863863582,1.31350645,3958.3,3958.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863863787,1.31350645,3958.3,3958.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758863863990,1.31350645,3958.3,3958.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758863864384,1.31350645,3958.3,3958.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758863864584,1.31350645,3958.3,3958.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758863864786,1.31350645,3958.3,3958.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758863865992,0.54320645,3958.3,3958.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863867087,0.54320645,3958.3,3958.2,1.37802943]
["bitfinex-derivatives","ETHF0:USTF0",1758863869683,3.2078,3958.9,3958.8,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758863869884,3.2078,3958.9,3958.8,1.57743943]
["bitfinex-derivatives","ETHF0:USTF0",1758863870290,3.2078,3958.9,3958.8,1.12302943]
["bitfinex-derivatives","ETHF0:USTF0",1758863870493,3.2078,3958.9,3958.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1758863870993,0.7703,3958.8,3958.7,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1758863872094,0.7703,3958.8,3958.7,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1758863873499,1.89332943,3958.8,3958.7,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1758863873694,0.4483,3958.2,3958.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1758863873891,5.10112943,3958.2,3958.1,0.88629]
["bitfinex-derivatives","ETHF0:USTF0",1758863874095,5.10112943,3958.2,3958.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1758863874896,0.7703,3958.2,3958.1,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1758863878094,1.57132943,3958.2,3958.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758863878295,0.7703,3958.1,3957.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863878499,1.89332943,3957.9,3957.8,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1758863878793,0.7703,3957.9,3957.8,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1758863880095,0.7703,3957.9,3957.8,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1758863880301,3.7448,3958.2,3958.1,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1758863880600,3.7448,3958.2,3958.1,2.32321943]
["bitfinex-derivatives","ETHF0:USTF0",1758863880791,0.537,3958.2,3958.1,2.32321943]
["bitfinex-derivatives","ETHF0:USTF0",1758863880992,0.328,3958.2,3958.1,2.32321943]
["bitfinex-derivatives","ETHF0:USTF0",1758863881196,0.0252,3958.3,3958.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758863881500,0.0252,3958.3,3958.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758863882394,0.56542903,3958.3,3958.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758863882898,0.54022903,3958.3,3958.2,7.12372943]
["bitfinex-derivatives","ETHF0:USTF0",1758863883196,0.7487,3958.8,3958.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758863883504,1.28893263,3958.8,3958.7,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1758863884702,1.28893263,3958.8,3958.7,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758863886304,1.28893263,3958.8,3958.7,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1758863887193,1.28893263,3958.8,3958.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758863887507,0.797,3958.7,3958.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758863887693,0.797,3958.7,3958.1,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758863887694,0.1347,3958.5,3958.1,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758863887900,0.797,3958.2,3958.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1758863888197,1.33723263,3958.2,3958.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1758863888707,0.9317,3958.0,3957.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1758863888894,1.47193263,3958.0,3957.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1758863890309,1.47193263,3958.0,3957.9,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758863890510,1.47193263,3958.0,3957.9,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758863890906,0.54023263,3958.0,3957.9,2.8503648]
["bitfinex-derivatives","ETHF0:USTF0",1758863891205,0.5721,3958.4,3958.3,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758863891407,1.33804959,3958.4,3958.3,2.5297248]
["bitfinex-derivatives","ETHF0:USTF0",1758863892710,0.54104959,3958.4,3958.3,2.8503248]
["bitfinex-derivatives","ETHF0:USTF0",1758863893113,0.3429,3958.8,3958.7,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758863893309,0.3429,3958.8,3958.7,2.8502748]
["bitfinex-derivatives","ETHF0:USTF0",1758863893505,0.54101839,3958.8,3958.7,2.8502748]
["bitfinex-derivatives","ETHF0:USTF0",1758863894712,0.88391839,3958.8,3958.7,2.8502748]
["bitfinex-derivatives","ETHF0:USTF0",1758863894915,0.54101839,3958.8,3958.7,2.8502748]
["bitfinex-derivatives","ETHF0:USTF0",1758863896204,0.0252,3958.9,3958.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758863896404,0.56597449,3958.9,3958.8,2.1408548]
["bitfinex-derivatives","ETHF0:USTF0",1758863896604,0.0252,3958.9,3958.8,2.1408548]
["bitfinex-derivatives","ETHF0:USTF0",1758863897314,1e-05,3958.9,3958.8,7.1408548]
["bitfinex-derivatives","ETHF0:USTF0",1758863897510,3.2078,3959.4,3959.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758863897716,3.74836563,3959.4,3959.3,2.3958548]
["bitfinex-derivatives","ETHF0:USTF0",1758863897916,3.74836563,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863898414,4.09126563,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863898612,4.32046563,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863898814,4.54536563,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863899116,3.7799,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863900510,4.0048,3959.4,3959.3,2.2746048]
["bitfinex-derivatives","ETHF0:USTF0",1758863900716,4.0048,3959.4,3959.3,2.0989048]
["bitfinex-derivatives","ETHF0:USTF0",1758863900912,4.0048,3959.4,3959.3,2.5296048]
["bitfinex-derivatives","ETHF0:USTF0",1758863901112,4.0048,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863901313,3.7799,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863904225,0.5721,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863904620,0.5721,3959.4,3959.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758863904820,0.5721,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863905014,0.3429,3959.4,3959.3,2.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1758863905324,4.0048,3959.9,3959.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758863905526,4.54187625,3959.9,3959.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758863906228,4.54187625,3959.9,3959.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758863906733,4.54187625,3959.9,3959.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758863907232,4.54187625,3959.9,3959.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758863909228,0.3429,3959.8,3959.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758863909424,1.33407625,3959.8,3959.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758863911127,0.797,3959.8,3959.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758863911324,0.3173,3960.0,3959.9,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758863911530,3.9631,3960.3,3960.2,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758863911833,4.50010823,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758863913324,4.50010823,3960.3,3960.2,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758863913531,4.50010823,3960.3,3960.2,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1758863913726,0.3173,3960.2,3960.1,1.3895548]
["bitfinex-derivatives","ETHF0:USTF0",1758863914033,1.29230823,3960.2,3960.1,1.3895548]
["bitfinex-derivatives","ETHF0:USTF0",1758863914539,1.29230823,3960.2,3960.1,1.6106548]
["bitfinex-derivatives","ETHF0:USTF0",1758863915028,1.29230823,3960.2,3960.1,1.8286548]
["bitfinex-derivatives","ETHF0:USTF0",1758863916132,1.07610823,3960.2,3960.1,2.1655548]
["bitfinex-derivatives","ETHF0:USTF0",1758863916928,0.3173,3960.2,3960.1,2.1655548]
["bitfinex-derivatives","ETHF0:USTF0",1758863917530,3.2078,3960.3,3960.2,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1758863917735,3.7469,3960.3,3960.2,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758863918037,3.5251,3960.3,3960.2,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758863918228,3.5251,3960.3,3960.2,42.03025]
["bitfinex-derivatives","ETHF0:USTF0",1758863919236,0.3173,3960.3,3960.2,42.03025]
["bitfinex-derivatives","ETHF0:USTF0",1758863920440,0.6738,3960.5,3960.4,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1758863920738,1.07624187,3960.5,3960.4,2.8747848]
["bitfinex-derivatives","ETHF0:USTF0",1758863922242,1.29244187,3960.5,3960.4,2.8747848]
["bitfinex-derivatives","ETHF0:USTF0",1758863922539,1.41834187,3960.5,3960.4,2.8747848]
["bitfinex-derivatives","ETHF0:USTF0",1758863923741,1.29244187,3960.5,3960.4,2.8747848]
["bitfinex-derivatives","ETHF0:USTF0",1758863924037,1.29244187,3960.5,3960.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758863924038,1.41834187,3960.5,3960.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758863924344,1.41834187,3960.5,3960.4,2.0836548]
["bitfinex-derivatives","ETHF0:USTF0",1758863926242,1.41889935,3960.5,3960.4,2.0836548]
["bitfinex-derivatives","ETHF0:USTF0",1758863927242,0.98089935,3960.5,3960.4,2.0836548]
["bitfinex-derivatives","ETHF0:USTF0",1758863927544,0.53769935,3960.5,3960.4,2.4205548]
["bitfinex-derivatives","ETHF0:USTF0",1758863927937,0.85499935,3960.5,3960.4,2.4205548]
["bitfinex-derivatives","ETHF0:USTF0",1758863929448,1.07679935,3960.5,3960.4,2.4205548]
["bitfinex-derivatives","ETHF0:USTF0",1758863933250,1.41889935,3960.5,3960.4,2.4205548]
["bitfinex-derivatives","ETHF0:USTF0",1758863934049,1.41889935,3960.5,3960.4,2.0836548]
["bitfinex-derivatives","ETHF0:USTF0",1758863934253,1.41889935,3960.5,3960.4,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758863934553,1.41889935,3960.5,3960.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1758863935747,0.7553,3960.4,3960.3,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758863935943,1.29299935,3960.4,3960.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1758863937849,1.29299935,3960.4,3960.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863938846,1.29299935,3960.4,3960.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758863939047,0.7553,3960.4,3960.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863939350,1.29341591,3960.4,3960.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758863939549,0.7553,3960.4,3960.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863939748,1.29341591,3960.4,3960.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863940739,1.29341591,3960.4,3960.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758863941152,1.29341591,3960.4,3960.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863941754,0.1276,3960.0,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758863941941,0.3268,3959.4,3959.3,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758863942250,0.3268,3959.3,3959.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1758863942446,1.29041591,3959.3,3959.2,2.8577148]
["bitfinex-derivatives","ETHF0:USTF0",1758863943151,1.29041591,3959.3,3959.2,2.5394148]
["bitfinex-derivatives","ETHF0:USTF0",1758863943654,1.29041591,3959.3,3959.2,2.8577148]
["bitfinex-derivatives","ETHF0:USTF0",1758863944055,1.29041591,3959.3,3959.2,2.0850548]
["bitfinex-derivatives","ETHF0:USTF0",1758863944358,0.744,3959.2,3959.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758863944551,0.744,3959.2,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758863944552,0.8686,3959.0,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758863944856,0.744,3958.8,3958.7,1.83220018]
["bitfinex-derivatives","ETHF0:USTF0",1758863945058,1.29049973,3958.8,3958.7,1.83220018]
["bitfinex-derivatives","ETHF0:USTF0",1758863945446,1.29049973,3958.8,3958.7,1.37778018]
["bitfinex-derivatives","ETHF0:USTF0",1758863945754,2.41327991,3958.8,3958.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863946856,1.29049973,3958.8,3958.7,1.58968018]
["bitfinex-derivatives","ETHF0:USTF0",1758863947151,3.2078,3959.3,3958.7,42.51438018]
["bitfinex-derivatives","ETHF0:USTF0",1758863947360,3.2078,3959.3,3959.2,3.46493036]
["bitfinex-derivatives","ETHF0:USTF0",1758863947558,3.75331642,3959.3,3959.2,2.59715018]
["bitfinex-derivatives","ETHF0:USTF0",1758863947947,1.12278018,3959.9,3959.2,2.83716036]
["bitfinex-derivatives","ETHF0:USTF0",1758863947948,3.2078,3959.9,3959.2,2.83716036]
["bitfinex-derivatives","ETHF0:USTF0",1758863948149,3.9518,3959.9,3959.8,2.34208018]
["bitfinex-derivatives","ETHF0:USTF0",1758863948351,4.49718399,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863948955,3.2078,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863949359,3.7329,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863949553,3.9518,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863950249,3.9518,3959.9,3959.8,2.26048018]
["bitfinex-derivatives","ETHF0:USTF0",1758863950955,3.9518,3959.9,3959.8,2.00548018]
["bitfinex-derivatives","ETHF0:USTF0",1758863951165,3.9518,3959.9,3959.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758863951356,3.9518,3959.9,3959.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758863951753,3.9518,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863952458,0.5251,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863952661,0.3138,3959.9,3959.8,2.59708018]
["bitfinex-derivatives","ETHF0:USTF0",1758863952855,3.2078,3960.4,3960.3,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758863952856,3.638,3960.4,3960.3,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758863953056,4.1833526,3960.4,3960.3,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758863953363,4.4971526,3960.4,3960.3,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758863953764,5.61993278,3960.4,3960.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758863954065,0.744,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758863954362,1.28941035,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758863957569,1.28941035,3960.3,3960.2,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758863957767,1.28941035,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758863958168,1.28941035,3960.3,3960.2,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1758863958467,1.28941035,3960.3,3960.2,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758863959272,1.74366035,3960.3,3960.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863959568,0.744,3960.1,3960.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758863959776,1.28941035,3960.1,3960.0,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758863959967,1.28941035,3960.1,3960.0,41.25427]
["bitfinex-derivatives","ETHF0:USTF0",1758863960362,1.28941035,3960.1,3960.0,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758863960363,0.85921035,3960.1,3960.0,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1758863961175,1.28941035,3960.1,3960.0,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1758863961472,1.28941035,3960.1,3960.0,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1758863961673,1.28941035,3960.1,3960.0,42.01927]
["bitfinex-derivatives","ETHF0:USTF0",1758863963166,0.85921035,3960.1,3960.0,42.01927]
["bitfinex-derivatives","ETHF0:USTF0",1758863963475,0.54541035,3960.1,3960.0,42.01927]
["bitfinex-derivatives","ETHF0:USTF0",1758863963680,1.07085087,3960.3,3960.2,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758863964776,1.28975087,3960.3,3960.2,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1758863965479,1.28975087,3960.3,3960.2,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1758863966376,1.28975087,3960.3,3960.2,0.91718689]
["bitfinex-derivatives","ETHF0:USTF0",1758863966877,1.28975087,3960.3,3960.2,1.08304689]
["bitfinex-derivatives","ETHF0:USTF0",1758863967075,1.28975087,3960.3,3960.2,1.41964689]
["bitfinex-derivatives","ETHF0:USTF0",1758863970377,1.28975087,3960.3,3960.2,1.08304689]
["bitfinex-derivatives","ETHF0:USTF0",1758863970869,1.28975087,3960.3,3960.2,1.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1758863972084,1.28975087,3960.3,3960.2,0.90964689]
["bitfinex-derivatives","ETHF0:USTF0",1758863972579,1.28975087,3960.3,3960.2,1.66644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863972580,2.41253105,3960.3,3960.2,1.66644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863973179,2.41253105,3960.3,3960.2,1.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863973781,2.41253105,3960.3,3960.2,1.11814689]
["bitfinex-derivatives","ETHF0:USTF0",1758863975186,2.41253105,3960.3,3960.2,1.66644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863975577,2.41253105,3960.3,3960.2,1.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863975981,1.28975087,3960.3,3960.2,1.66644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863979992,1.28975087,3960.3,3960.2,1.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863980786,1.28975087,3960.3,3960.2,1.66644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863981089,1.28975087,3960.3,3960.2,1.33644689]
["bitfinex-derivatives","ETHF0:USTF0",1758863981293,1.28975087,3960.3,3960.2,0.66389689]
["bitfinex-derivatives","ETHF0:USTF0",1758863981683,1.28975087,3960.3,3960.2,1.21219689]
["bitfinex-derivatives","ETHF0:USTF0",1758863983988,1.28975087,3960.3,3960.2,0.88219689]
["bitfinex-derivatives","ETHF0:USTF0",1758863984485,1.28975087,3960.3,3960.2,0.45539689]
["bitfinex-derivatives","ETHF0:USTF0",1758863984994,1.28975087,3960.3,3960.2,0.66389689]
["bitfinex-derivatives","ETHF0:USTF0",1758863985687,0.54575087,3960.3,3960.2,2.33497707]
["bitfinex-derivatives","ETHF0:USTF0",1758863986786,1.78366892,3961.7,3961.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758863987092,0.2184,3961.5,3961.4,2.58869018]
["bitfinex-derivatives","ETHF0:USTF0",1758863987592,0.5417,3961.5,3961.4,2.62322707]
["bitfinex-derivatives","ETHF0:USTF0",1758863987788,0.3233,3961.5,3961.4,2.62322707]
["bitfinex-derivatives","ETHF0:USTF0",1758863987993,0.3233,3961.5,3961.4,2.78908707]
["bitfinex-derivatives","ETHF0:USTF0",1758863988290,1.78281482,3962.4,3961.4,2.78908707]
["bitfinex-derivatives","ETHF0:USTF0",1758863988291,1.56188018,3962.4,3962.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758863988487,4.76968018,3962.4,3962.3,0.24303689]
["bitfinex-derivatives","ETHF0:USTF0",1758863988783,5.09298018,3962.4,3962.3,0.03453689]
["bitfinex-derivatives","ETHF0:USTF0",1758863988989,5.09298018,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863989187,3.9702,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863989383,5.34798018,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863990880,6.47076036,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863991087,11.47076036,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863991481,4.16852843,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863991683,5.54630861,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863992285,6.66908879,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863992688,5.54630861,3962.4,3962.3,0.20039689]
["bitfinex-derivatives","ETHF0:USTF0",1758863993094,0.3233,3960.8,3960.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758863993392,0.1327,3961.0,3960.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758863993393,0.7624,3960.7,3960.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758863993581,0.7624,3960.7,3960.6,2.33378018]
["bitfinex-derivatives","ETHF0:USTF0",1758863994391,0.7624,3960.7,3960.6,2.00378018]
["bitfinex-derivatives","ETHF0:USTF0",1758863994592,0.7624,3960.7,3960.6,2.33378018]
["bitfinex-derivatives","ETHF0:USTF0",1758863996197,1.88518018,3960.7,3960.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758863996492,4.42439,3960.7,3960.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863996695,5.54717018,3960.7,3960.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758863997088,5.54717018,3960.7,3960.4,1.12278018]
["bitfinex-derivatives","ETHF0:USTF0",1758863997283,0.8951,3960.5,3960.4,1.33128018]
["bitfinex-derivatives","ETHF0:USTF0",1758863997485,0.7624,3960.5,3960.4,1.87958018]
["bitfinex-derivatives","ETHF0:USTF0",1758863998095,3.7495,3960.7,3960.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758863998394,3.7495,3960.7,3960.6,1.87958018]
["bitfinex-derivatives","ETHF0:USTF0",1758863998597,3.7495,3960.7,3960.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758863998794,4.50934735,3960.7,3960.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758864000496,4.50934735,3960.7,3960.6,1.87958018]
["bitfinex-derivatives","ETHF0:USTF0",1758864000698,3.96534735,3960.7,3960.6,1.87958018]
["bitfinex-derivatives","ETHF0:USTF0",1758864000999,3.2078,3960.7,3960.6,1.87958018]
["bitfinex-derivatives","ETHF0:USTF0",1758864001299,3.2078,3960.7,3960.6,2.13458018]
["bitfinex-derivatives","ETHF0:USTF0",1758864002494,3.4213,3960.7,3960.6,2.13458018]
["bitfinex-derivatives","ETHF0:USTF0",1758864002695,3.759,3960.7,3960.6,2.13458018]
["bitfinex-derivatives","ETHF0:USTF0",1758864002889,3.98,3960.7,3960.6,2.13458018]
["bitfinex-derivatives","ETHF0:USTF0",1758864003099,4.51920929,3960.7,3960.5,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758864003299,4.51920929,3960.7,3960.3,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758864003300,0.7722,3960.4,3960.3,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758864003501,1.89498018,3960.4,3960.3,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1758864003700,1.89498018,3960.4,3960.3,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1758864003900,0.4345,3959.8,3959.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758864004100,1.89498018,3959.8,3959.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758864004398,0.5508,3959.5,3959.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864004603,0.8658,3959.5,3959.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758864004815,0.8658,3959.5,3959.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758864005003,0.8658,3959.5,3959.4,2.39724187]
["bitfinex-derivatives","ETHF0:USTF0",1758864005305,0.7371,3959.5,3959.4,2.39724187]
["bitfinex-derivatives","ETHF0:USTF0",1758864006598,3.2078,3959.8,3959.4,2.39724187]
["bitfinex-derivatives","ETHF0:USTF0",1758864006809,3.7311,3959.8,3959.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864007000,3.9449,3959.8,3959.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864007704,0.8658,3959.5,3959.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758864007903,0.2138,3959.0,3958.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758864008107,0.8658,3959.0,3958.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758864008306,0.8658,3959.0,3958.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758864008507,0.256,3959.6,3959.2,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1758864008707,0.256,3959.6,3959.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758864008708,0.5233,3959.6,3959.5,2.14124187]
["bitfinex-derivatives","ETHF0:USTF0",1758864009000,0.7371,3959.6,3959.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864010096,0.7371,3959.4,3959.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758864010297,0.7371,3959.4,3959.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758864010709,0.7371,3958.7,3958.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758864010904,0.4221,3958.7,3958.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758864011099,0.2083,3958.7,3958.6,2.14124187]
["bitfinex-derivatives","ETHF0:USTF0",1758864013099,0.5233,3958.7,3958.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864013705,0.97772,3958.7,3958.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864013905,0.5233,3958.7,3958.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864015313,0.7371,3958.7,3958.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758864016010,3.5228,3958.9,3958.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758864016203,0.315,3959.2,3959.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758864016405,0.5233,3959.2,3959.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758864018006,0.7371,3959.2,3959.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758864018709,1.19147,3959.2,3958.6,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758864019014,0.45436,3959.3,3959.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758864019204,0.5233,3959.1,3959.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864019402,0.315,3959.3,3959.0,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1758864019617,0.5233,3959.2,3959.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864021211,0.7371,3959.2,3959.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864023212,0.315,3959.5,3959.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758864023419,0.7371,3959.5,3959.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864023815,0.8658,3959.5,3959.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864024020,2.25484187,3959.5,3959.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758864024221,2.79405299,3959.5,3959.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758864024414,2.12614187,3959.5,3959.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864024719,0.7371,3959.5,3959.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864025225,1.2770481,3959.5,3959.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864026717,1.4057481,3959.5,3959.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864027712,1.4057481,3959.5,3959.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758864027916,1.19144,3959.4,3959.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758864028220,0.5288,3959.3,3959.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758864028420,0.7371,3959.3,3959.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758864028813,0.7371,3959.3,3959.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864029012,0.1287,3959.0,3958.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758864029218,0.5508,3959.0,3958.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758864029517,0.5508,3959.0,3958.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758864029518,0.8658,3959.0,3958.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758864029719,0.7371,3959.0,3958.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758864029916,3.9449,3959.4,3959.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864030118,4.48550346,3959.4,3959.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758864031310,5.87454533,3959.4,3959.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758864031717,5.87454533,3959.4,3959.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758864033325,5.87454533,3959.4,3959.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758864033824,5.87454533,3959.4,3959.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758864034023,5.87454533,3959.4,3959.3,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1758864034221,5.87454533,3959.4,3959.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758864037832,5.87454533,3959.4,3959.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758864038030,5.87454533,3959.4,3959.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758864039923,5.87454533,3959.4,3959.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758864041228,5.87454533,3959.4,3959.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758864043038,5.87454533,3959.4,3959.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758864043633,5.87454533,3959.4,3959.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758864044936,0.771,3959.1,3959.0,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758864045131,1.31160346,3959.1,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758864045336,0.771,3958.9,3958.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758864045536,1.31160346,3958.9,3958.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864046136,4.51940346,3958.9,3958.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864052250,0.3168,3958.8,3958.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758864052554,1.31160346,3958.8,3958.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758864055158,2.70064533,3958.8,3958.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758864055458,0.85740346,3958.8,3958.7,2.60366187]
["bitfinex-derivatives","ETHF0:USTF0",1758864055758,1.31160346,3958.8,3958.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758864055958,1.31160346,3958.8,3958.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758864056354,0.771,3958.7,3958.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758864056554,1.31160346,3958.7,3958.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758864057157,1.31160346,3958.7,3958.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864057362,0.3168,3958.4,3958.2,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758864057558,0.4542,3958.1,3958.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758864057757,0.771,3958.1,3958.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758864057957,0.771,3958.1,3958.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758864058162,1.31275126,3958.1,3958.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758864058358,0.771,3958.1,3958.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758864058962,0.771,3958.1,3958.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758864059560,0.771,3958.1,3958.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758864059960,3.2078,3958.2,3958.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758864060263,0.7768,3958.8,3958.7,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1758864060464,1.31826005,3958.8,3958.7,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1758864060665,1.31826005,3958.8,3958.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758864061157,0.2812,3959.2,3958.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758864061158,0.0252,3959.2,3959.1,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1758864061362,0.0252,3959.2,3959.1,2.86822187]
["bitfinex-derivatives","ETHF0:USTF0",1758864061760,0.0252,3959.2,3959.1,43.66822187]
["bitfinex-derivatives","ETHF0:USTF0",1758864062564,0.3525,3959.2,3959.1,43.66822187]
["bitfinex-derivatives","ETHF0:USTF0",1758864063665,0.0252,3959.2,3959.1,43.66822187]
["bitfinex-derivatives","ETHF0:USTF0",1758864064265,0.3426,3959.2,3959.1,43.66822187]
["bitfinex-derivatives","ETHF0:USTF0",1758864064866,0.3426,3959.2,3959.1,42.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758864065569,0.0252,3959.2,3959.1,42.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758864065759,0.3426,3959.2,3959.1,42.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758864065960,0.0252,3959.2,3959.1,42.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758864066661,0.0252,3959.2,3959.1,43.40164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864067471,0.3426,3959.2,3959.1,43.40164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864069266,0.0252,3959.2,3959.1,43.40164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864071370,0.3426,3959.2,3959.1,43.40164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864073672,0.0252,3959.2,3959.1,43.40164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864075765,0.0252,3959.2,3959.1,2.60164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864078274,0.5588,3959.2,3959.1,2.60164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864078474,0.7885,3959.2,3959.1,2.60164902]
["bitfinex-derivatives","ETHF0:USTF0",1758864078675,0.7885,3959.2,3959.1,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1758864078870,0.7885,3959.2,3959.1,42.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758864079070,0.7633,3959.2,3959.1,42.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758864079975,0.2162,3959.5,3959.4,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1758864080276,0.75724202,3959.5,3959.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1758864080975,0.54104202,3959.5,3959.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1758864081167,3.2078,3959.9,3959.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758864081373,3.2078,3960.4,3960.3,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1758864081569,3.2078,3960.4,3960.3,2.60150902]
["bitfinex-derivatives","ETHF0:USTF0",1758864082366,1.43986902,3960.6,3960.3,2.60150902]
["bitfinex-derivatives","ETHF0:USTF0",1758864082367,0.5336,3960.6,3960.5,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1758864082676,3.9711,3960.9,3960.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1758864082876,3.9711,3960.9,3960.8,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1758864083276,3.9711,3960.9,3960.8,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758864083875,3.9711,3960.9,3960.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758864084176,3.9711,3960.9,3960.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758864084376,3.9711,3960.9,3960.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758864084772,3.9711,3960.9,3960.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758864084970,0.7633,3960.9,3960.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758864085368,0.7633,3960.9,3960.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758864085572,0.7633,3960.9,3960.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758864085772,0.7633,3960.9,3960.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758864087581,0.7885,3961.0,3960.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758864087783,1.91096902,3961.0,3960.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758864088079,0.5588,3961.0,3960.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758864088680,0.9263,3961.0,3960.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758864089187,0.7885,3961.0,3960.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758864091090,0.7834,3961.0,3960.9,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1758864091283,2.03906902,3961.0,3960.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758864091680,2.03906902,3961.0,3960.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864093392,0.7582,3960.7,3960.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758864093582,0.7582,3960.7,3960.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758864094086,0.7582,3960.7,3960.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864095394,0.7582,3960.7,3960.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758864096688,0.7582,3960.7,3960.6,2.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1758864099988,0.5352,3960.7,3960.6,2.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1758864100189,0.5352,3960.8,3960.7,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1758864101795,0.7582,3960.8,3960.7,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1758864104493,0.7582,3960.8,3960.7,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1758864105092,0.7582,3960.8,3960.7,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1758864105291,0.7582,3960.8,3960.7,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1758864105885,0.7582,3960.8,3960.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1758864107199,1.29517284,3960.8,3960.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1758864110597,1.29601135,3960.8,3960.7,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1758864115403,0.53781135,3960.8,3960.7,2.60965902]
["bitfinex-derivatives","ETHF0:USTF0",1758864118406,1.07301135,3960.8,3960.7,2.60965902]
["bitfinex-derivatives","ETHF0:USTF0",1758864121111,0.53781135,3960.8,3960.7,2.60965902]
["bitfinex-derivatives","ETHF0:USTF0",1758864122507,0.53781135,3960.8,3960.7,3.73212804]
["bitfinex-derivatives","ETHF0:USTF0",1758864122702,0.0252,3960.9,3960.7,8.73212804]
["bitfinex-derivatives","ETHF0:USTF0",1758864122909,0.0252,3960.9,3960.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758864123204,0.0252,3960.9,3960.8,1.88906902]
["bitfinex-derivatives","ETHF0:USTF0",1758864123403,0.56460585,3960.9,3960.8,1.88906902]
["bitfinex-derivatives","ETHF0:USTF0",1758864123704,3.2078,3961.4,3961.3,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1758864123905,0.53911877,3961.4,3961.3,5.80598902]
["bitfinex-derivatives","ETHF0:USTF0",1758864125006,0.53911877,3961.4,3961.3,2.59818902]
["bitfinex-derivatives","ETHF0:USTF0",1758864125202,0.85341877,3961.4,3961.3,2.59818902]
["bitfinex-derivatives","ETHF0:USTF0",1758864125401,0.53911877,3961.4,3961.3,2.59818902]
["bitfinex-derivatives","ETHF0:USTF0",1758864126198,1.43676902,3961.6,3961.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758864126401,1.97528974,3961.6,3961.5,2.72706902]
["bitfinex-derivatives","ETHF0:USTF0",1758864126707,1.07552072,3961.6,3961.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758864127511,1.29692072,3961.6,3961.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758864129608,1.29692072,3961.6,3961.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758864129816,1.29692072,3961.6,3960.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758864129817,0.7584,3960.9,3960.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758864130008,0.7584,3960.9,3960.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1758864130208,0.7584,3960.9,3960.8,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1758864130512,0.537,3960.9,3960.8,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1758864131412,0.2227,3961.4,3961.3,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758864131715,0.2227,3961.4,3961.3,2.85900861]
["bitfinex-derivatives","ETHF0:USTF0",1758864131716,1.07516868,3961.4,3961.3,2.85900861]
["bitfinex-derivatives","ETHF0:USTF0",1758864132013,0.3143,3962.1,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758864132217,1.29642149,3962.1,3962.0,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1758864132918,1.29642149,3962.1,3962.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758864134619,0.4441,3961.6,3961.5,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758864134808,0.7584,3961.6,3961.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864135014,4.50385837,3961.6,3961.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864135210,4.50385837,3961.6,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758864135420,0.7584,3961.2,3961.1,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1758864135609,1.29605837,3961.2,3961.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864136019,1.29605837,3961.2,3961.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758864136229,1.29605837,3961.2,3961.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758864136628,0.3566,3961.0,3960.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758864136823,0.8936,3961.0,3960.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758864137429,0.2227,3961.0,3960.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864138021,0.537,3961.0,3960.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864138725,0.8936,3961.0,3960.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864139024,1.43144509,3961.0,3960.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864139929,1.43144509,3961.0,3960.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758864140131,1.29624509,3961.0,3960.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864140625,0.76054509,3961.0,3960.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864140826,0.4441,3961.3,3961.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758864141028,1.07355282,3961.3,3961.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864141234,3.2078,3961.6,3961.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758864141526,3.9662,3961.6,3961.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864141731,4.50404599,3961.6,3961.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864142236,0.2214,3961.2,3961.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758864142528,0.7584,3961.2,3961.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864142920,0.7584,3961.2,3961.1,41.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758864143322,0.2227,3961.5,3961.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758864143528,0.76059609,3961.5,3961.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864143835,1.07489609,3961.5,3961.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864144128,1.29629609,3961.5,3961.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864144328,1.43149609,3961.5,3961.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864144529,1.29629609,3961.5,3961.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864146735,0.53789609,3961.5,3961.4,2.40588861]
["bitfinex-derivatives","ETHF0:USTF0",1758864147827,4.33404,3962.0,3961.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758864148023,5.09302912,3962.0,3961.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758864148634,5.09302912,3962.0,3961.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758864149637,4.63898912,3962.0,3961.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758864149839,4.63898912,3962.0,3961.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758864150335,1.43118912,3962.0,3961.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758864150532,0.3355,3961.9,3961.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758864150739,0.5481,3961.4,3961.3,5.82450861]
["bitfinex-derivatives","ETHF0:USTF0",1758864150932,2.16458861,3961.9,3961.8,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758864151232,2.70228598,3961.9,3961.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864151738,1.31469737,3961.9,3961.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758864152535,1.31469737,3961.9,3961.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864153534,1.31469737,3961.9,3961.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758864153731,1.08579737,3961.9,3961.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758864154038,1.31469737,3961.9,3961.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758864155632,1.31469737,3961.9,3961.8,2.41858861]
["bitfinex-derivatives","ETHF0:USTF0",1758864156541,1.31469737,3961.9,3961.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758864158836,1.31469737,3961.9,3961.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758864158837,0.777,3961.8,3961.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758864159133,1.31469737,3961.8,3961.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1758864161841,0.53769737,3961.8,3961.7,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1758864162241,0.0252,3962.3,3962.2,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758864162441,1.33982072,3962.3,3962.2,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758864163141,1.33982072,3962.3,3962.2,2.61660861]
["bitfinex-derivatives","ETHF0:USTF0",1758864163338,1.11092072,3962.3,3962.2,2.61660861]
["bitfinex-derivatives","ETHF0:USTF0",1758864163539,1.33982072,3962.3,3962.2,2.61660861]
["bitfinex-derivatives","ETHF0:USTF0",1758864164438,1.31462072,3962.3,3962.2,2.61660861]
["bitfinex-derivatives","ETHF0:USTF0",1758864164744,1.31462072,3962.3,3962.2,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1758864165147,1.31462072,3962.3,3962.2,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1758864165844,1.31462072,3962.3,3962.2,2.61660861]
["bitfinex-derivatives","ETHF0:USTF0",1758864168339,1.31462072,3962.3,3962.2,2.87160861]
["bitfinex-derivatives","ETHF0:USTF0",1758864172352,1.08572072,3962.3,3962.2,2.87160861]
["bitfinex-derivatives","ETHF0:USTF0",1758864173250,0.5481,3962.3,3962.2,6.07940861]
["bitfinex-derivatives","ETHF0:USTF0",1758864173450,0.3355,3962.3,3962.2,6.07940861]
["bitfinex-derivatives","ETHF0:USTF0",1758864174247,3.491682,3962.8,3962.7,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758864174450,4.5937101,3962.8,3962.7,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1758864175050,4.5937101,3962.8,3962.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1758864175245,1.3398281,3962.8,3962.7,2.87154861]
["bitfinex-derivatives","ETHF0:USTF0",1758864176751,1.3398281,3962.8,3962.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1758864178956,1.3398281,3962.8,3962.7,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1758864179451,1.3398281,3962.8,3962.7,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758864179955,1.3398281,3962.8,3962.7,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1758864180555,1.3146281,3962.8,3962.7,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1758864181552,1.3146281,3962.8,3962.7,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1758864182354,1.3146281,3962.8,3962.7,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758864182566,1.3146281,3962.8,3962.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1758864183551,1.3146281,3962.8,3962.7,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1758864183854,1.3146281,3962.8,3962.7,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1758864185057,1.3146281,3962.8,3962.7,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1758864185258,1.3146281,3962.8,3962.7,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1758864186257,1.3146281,3962.8,3962.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1758864186455,2.70221671,3962.8,3962.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1758864187360,1.3146281,3962.8,3962.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1758864192867,1.3146281,3962.8,3962.7,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758864193257,0.1376,3962.5,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864193460,0.5482,3962.1,3962.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1758864193659,0.5482,3962.1,3962.0,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1758864193861,0.7729,3962.1,3962.0,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1758864194156,1.31049757,3962.1,3962.0,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1758864196562,1.31049757,3962.1,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758864199371,1.31049757,3962.1,3962.0,2.35620107]
["bitfinex-derivatives","ETHF0:USTF0",1758864199671,0.53759757,3962.1,3962.0,2.48310107]
["bitfinex-derivatives","ETHF0:USTF0",1758864202566,0.85649757,3962.1,3962.0,2.48310107]
["bitfinex-derivatives","ETHF0:USTF0",1758864202973,0.53759757,3962.1,3962.0,2.48310107]
["bitfinex-derivatives","ETHF0:USTF0",1758864204873,0.5482,3962.5,3962.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758864205067,1.08592711,3962.5,3962.4,2.61116107]
["bitfinex-derivatives","ETHF0:USTF0",1758864206176,1.31062711,3962.5,3962.4,2.61116107]
["bitfinex-derivatives","ETHF0:USTF0",1758864207381,1.08592711,3962.5,3962.4,2.61116107]
["bitfinex-derivatives","ETHF0:USTF0",1758864208075,0.76702711,3962.5,3962.4,2.61116107]
["bitfinex-derivatives","ETHF0:USTF0",1758864208271,1.08592711,3962.5,3962.4,2.61116107]
["bitfinex-derivatives","ETHF0:USTF0",1758864210081,0.53772711,3962.5,3962.4,3.73182214]
["bitfinex-derivatives","ETHF0:USTF0",1758864210278,0.0252,3962.7,3962.6,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1758864210477,0.0252,3962.7,3962.6,5.78923107]
["bitfinex-derivatives","ETHF0:USTF0",1758864210669,0.56292512,3962.7,3962.6,5.78923107]
["bitfinex-derivatives","ETHF0:USTF0",1758864212679,0.0252,3962.7,3962.6,5.78923107]
["bitfinex-derivatives","ETHF0:USTF0",1758864224489,0.5642,3963.9,3963.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758864224690,1.1011342,3963.9,3963.8,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864225287,1.3278342,3963.9,3963.8,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864226191,1.1011342,3963.9,3963.8,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864226393,0.5642,3963.9,3963.8,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864226987,3.2078,3964.4,3964.2,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758864227188,1.32757534,3964.3,3964.2,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758864227490,2.22153641,3964.3,3964.2,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758864227993,2.44823641,3964.3,3964.2,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1758864228200,2.44823641,3964.3,3964.2,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758864229492,1.32757534,3964.3,3964.2,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758864229793,2.44823641,3964.3,3964.2,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758864229996,0.4476,3963.8,3963.7,1.79570107]
["bitfinex-derivatives","ETHF0:USTF0",1758864230291,0.7909,3963.8,3963.7,1.79570107]
["bitfinex-derivatives","ETHF0:USTF0",1758864230490,0.7909,3963.8,3963.7,2.36410107]
["bitfinex-derivatives","ETHF0:USTF0",1758864230691,1.91156107,3963.8,3963.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758864230896,1.91156107,3963.8,3963.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864231198,7.44816931,3963.8,3963.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864232698,7.44816931,3963.8,3963.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758864232900,1.32750824,3963.8,3963.7,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864233499,0.53660824,3963.8,3963.7,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864235201,1.10080824,3963.8,3963.7,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864236000,1.32750824,3963.8,3963.7,2.12746107]
["bitfinex-derivatives","ETHF0:USTF0",1758864238598,1.32750824,3963.8,3963.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758864238799,1.32750824,3963.8,3963.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758864238993,1.32750824,3963.8,3963.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758864239296,0.1279,3963.5,3963.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758864239505,0.7909,3963.2,3963.1,44.77512]
["bitfinex-derivatives","ETHF0:USTF0",1758864239799,0.7909,3963.2,3963.1,45.03012]
["bitfinex-derivatives","ETHF0:USTF0",1758864239995,0.7909,3963.2,3963.1,41.82232]
["bitfinex-derivatives","ETHF0:USTF0",1758864240196,1.32951653,3963.2,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758864240395,1.32951653,3963.2,3963.1,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758864240789,1.32951653,3963.2,3963.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758864241394,1.32951653,3963.2,3963.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758864241814,0.7909,3963.2,3963.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758864242006,1.32963861,3963.2,3963.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758864242192,0.53873861,3963.2,3963.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758864242801,0.5493,3963.5,3963.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758864243001,1.08808802,3963.5,3963.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758864243504,1.08808802,3963.5,3963.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1758864245504,0.53878802,3963.5,3963.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1758864245704,1.07608802,3963.5,3963.4,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758864245906,1.07608802,3963.5,3963.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1758864248604,0.53878802,3963.5,3963.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1758864248803,0.0252,3963.8,3963.4,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1758864248804,0.5625,3963.8,3963.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1758864249005,2.44447726,3963.8,3963.7,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758864249304,2.41927726,3963.8,3963.7,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758864250504,1.29861619,3963.8,3963.7,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758864251204,1.07621619,3963.8,3963.7,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758864252108,1.29861619,3963.8,3963.7,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758864252303,1.29861619,3963.8,3963.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758864255310,1.29861619,3963.8,3963.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758864255511,1.29861619,3963.8,3963.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864259416,0.1328,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864259621,0.4471,3963.3,3963.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758864259823,0.7597,3963.3,3963.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758864260022,1.29903811,3963.3,3963.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758864260524,1.29903811,3963.3,3963.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758864260723,1.29903811,3963.3,3963.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1758864262024,1.07663811,3963.3,3963.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758864262227,1.29903811,3963.3,3963.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758864262923,1.29903811,3963.3,3963.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758864263423,1.29903811,3963.3,3963.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864263923,0.8925,3963.0,3962.9,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1758864264124,1.43183811,3963.0,3962.9,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758864264431,1.43183811,3963.0,3962.9,4.68883]
["bitfinex-derivatives","ETHF0:USTF0",1758864264920,1.43183811,3963.0,3962.9,6.07488087]
["bitfinex-derivatives","ETHF0:USTF0",1758864265524,1.29903811,3963.0,3962.9,6.07488087]
["bitfinex-derivatives","ETHF0:USTF0",1758864265724,0.0252,3963.5,3963.4,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1758864265921,1.10971111,3963.5,3963.4,2.86703087]
["bitfinex-derivatives","ETHF0:USTF0",1758864266418,1.33211111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864267123,1.08451111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864267330,0.54721111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864271543,0.54721111,3963.5,3963.4,6.10933396]
["bitfinex-derivatives","ETHF0:USTF0",1758864274146,0.54721111,3963.5,3963.4,6.10933396]
["bitfinex-derivatives","ETHF0:USTF0",1758864278045,0.87371111,3963.5,3963.4,6.10933396]
["bitfinex-derivatives","ETHF0:USTF0",1758864278446,0.54721111,3963.5,3963.4,6.10933396]
["bitfinex-derivatives","ETHF0:USTF0",1758864279345,0.87371111,3963.5,3963.4,6.10933396]
["bitfinex-derivatives","ETHF0:USTF0",1758864280446,1.10091111,3963.5,3963.4,6.10933396]
["bitfinex-derivatives","ETHF0:USTF0",1758864280643,1.10091111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864281450,1.32791111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864281853,1.46231111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864282556,1.32791111,3963.5,3963.4,2.90153396]
["bitfinex-derivatives","ETHF0:USTF0",1758864283355,1.32791111,3963.5,3963.4,1.26048309]
["bitfinex-derivatives","ETHF0:USTF0",1758864283652,1.46231111,3963.5,3963.4,1.51548309]
["bitfinex-derivatives","ETHF0:USTF0",1758864284949,1.46231111,3963.5,3963.4,1.19018309]
["bitfinex-derivatives","ETHF0:USTF0",1758864285658,1.46231111,3963.5,3963.4,1.26238309]
["bitfinex-derivatives","ETHF0:USTF0",1758864285856,1.46231111,3963.5,3963.4,1.19018309]
["bitfinex-derivatives","ETHF0:USTF0",1758864286358,1.46231111,3963.5,3963.4,1.51738309]
["bitfinex-derivatives","ETHF0:USTF0",1758864288455,1.32791111,3963.5,3963.4,2.90343396]
["bitfinex-derivatives","ETHF0:USTF0",1758864289558,0.54721111,3963.5,3963.4,2.90343396]
["bitfinex-derivatives","ETHF0:USTF0",1758864291654,0.87371111,3963.5,3963.4,2.90343396]
["bitfinex-derivatives","ETHF0:USTF0",1758864293568,0.54721111,3963.5,3963.4,2.90343396]
["bitfinex-derivatives","ETHF0:USTF0",1758864293953,0.0252,3963.9,3963.8,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1758864294167,0.0252,3963.9,3963.8,2.87789087]
["bitfinex-derivatives","ETHF0:USTF0",1758864294471,0.0252,3963.9,3963.8,2.91239396]
["bitfinex-derivatives","ETHF0:USTF0",1758864295566,0.3517,3963.9,3963.8,1.52634309]
["bitfinex-derivatives","ETHF0:USTF0",1758864295765,0.5789,3963.9,3963.8,2.91239396]
["bitfinex-derivatives","ETHF0:USTF0",1758864296061,0.8059,3963.9,3963.8,1.52634309]
["bitfinex-derivatives","ETHF0:USTF0",1758864296266,0.8059,3963.9,3963.8,1.27134309]
["bitfinex-derivatives","ETHF0:USTF0",1758864296564,0.8059,3963.9,3963.8,1.52634309]
["bitfinex-derivatives","ETHF0:USTF0",1758864297360,0.8059,3963.9,3963.8,0.97204309]
["bitfinex-derivatives","ETHF0:USTF0",1758864297664,0.8059,3963.9,3963.8,0.28950309]
["bitfinex-derivatives","ETHF0:USTF0",1758864298162,0.7807,3963.9,3963.8,0.28950309]
["bitfinex-derivatives","ETHF0:USTF0",1758864298461,2.16675087,3963.9,3963.8,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864300864,7.16675087,3963.9,3963.8,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864301561,0.8974,3963.0,3962.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758864301864,0.8974,3963.0,3962.9,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1758864303161,0.8974,3963.0,3962.9,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1758864303461,0.8974,3963.0,3962.9,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1758864303660,0.3245,3963.0,3962.9,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1758864303864,0.0252,3963.2,3963.1,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1758864304067,0.0252,3963.2,3963.1,2.61467087]
["bitfinex-derivatives","ETHF0:USTF0",1758864304461,0.1352,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864304657,0.3507,3963.2,3963.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758864304863,0.0252,3963.2,3963.1,2.09155087]
["bitfinex-derivatives","ETHF0:USTF0",1758864305061,0.0252,3963.2,3963.1,2.40785087]
["bitfinex-derivatives","ETHF0:USTF0",1758864305964,0.5694147,3963.2,3963.1,2.40785087]
["bitfinex-derivatives","ETHF0:USTF0",1758864307963,0.0252,3963.2,3963.1,2.40785087]
["bitfinex-derivatives","ETHF0:USTF0",1758864308160,0.0252,3963.2,3963.1,7.40785087]
["bitfinex-derivatives","ETHF0:USTF0",1758864308963,0.5752,3963.2,3963.1,2.40785087]
["bitfinex-derivatives","ETHF0:USTF0",1758864309159,0.7987,3963.2,3963.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758864309366,1.34286244,3963.2,3963.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758864310470,1.34286244,3963.2,3963.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758864310663,1.34286244,3963.2,3963.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758864310967,1.34286244,3963.2,3963.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758864311668,1.34286244,3963.2,3963.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758864312264,1.34286244,3963.2,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864312265,0.1352,3963.0,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864312469,1.28315935,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864312671,1.28315935,3962.9,3962.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864312672,2.40385073,3962.9,3962.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864313871,2.40385073,3962.9,3962.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758864313872,1.28315935,3962.9,3962.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758864314063,2.40385073,3962.9,3962.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758864314872,2.40385073,3962.9,3962.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758864315070,2.40385073,3962.9,3962.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758864315460,0.7735,3962.6,3962.5,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864315667,1.3174175,3962.6,3962.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758864315869,1.3174175,3962.6,3962.5,1.60069138]
["bitfinex-derivatives","ETHF0:USTF0",1758864316372,4.5252175,3962.6,3962.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758864316567,0.448,3962.3,3962.0,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758864316765,0.7735,3962.1,3962.0,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1758864316968,3.2078,3962.6,3962.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758864317172,0.54382028,3962.5,3962.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1758864317775,0.54382028,3962.5,3962.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758864317776,1.45252028,3962.5,3962.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758864317992,1.45252028,3962.5,3962.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758864318181,2.57321166,3962.5,3962.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758864319069,2.57321166,3962.5,3962.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1758864319281,0.7735,3962.2,3962.1,2.11602138]
["bitfinex-derivatives","ETHF0:USTF0",1758864319571,0.7735,3962.2,3962.1,2.37202138]
["bitfinex-derivatives","ETHF0:USTF0",1758864320281,0.7735,3962.2,3962.1,2.59752138]
["bitfinex-derivatives","ETHF0:USTF0",1758864322973,0.1352,3962.0,3961.8,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1758864323179,0.7735,3962.0,3961.9,2.14349138]
["bitfinex-derivatives","ETHF0:USTF0",1758864323972,0.2245,3962.5,3962.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758864324273,0.448,3962.5,3962.4,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864324571,1.31633727,3962.5,3962.4,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864325572,0.76733727,3962.5,3962.4,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864327477,3.4575,3963.2,3963.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758864327670,4.32688112,3963.2,3963.1,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864327870,4.55038112,3963.2,3963.1,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864328477,3.77688112,3963.2,3963.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758864328776,4.32688112,3963.2,3963.1,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864328969,3.77688112,3963.2,3963.1,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864329168,4.32688112,3963.2,3963.1,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864329676,4.55038112,3963.2,3963.1,1.88749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864329878,4.55038112,3963.2,3963.1,1.92199447]
["bitfinex-derivatives","ETHF0:USTF0",1758864330175,4.32688112,3963.2,3963.1,1.92199447]
["bitfinex-derivatives","ETHF0:USTF0",1758864330400,3.77688112,3963.2,3963.1,1.92199447]
["bitfinex-derivatives","ETHF0:USTF0",1758864331185,3.75168112,3963.2,3963.1,1.92199447]
["bitfinex-derivatives","ETHF0:USTF0",1758864331486,4.31278112,3963.2,3963.1,1.92199447]
["bitfinex-derivatives","ETHF0:USTF0",1758864331675,4.52878112,3963.2,3963.1,1.92199447]
["bitfinex-derivatives","ETHF0:USTF0",1758864334270,4.52878112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864334476,4.52878112,3963.2,3963.1,0.29050309]
["bitfinex-derivatives","ETHF0:USTF0",1758864335275,4.52878112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864335477,4.52878112,3963.2,3963.1,0.29050309]
["bitfinex-derivatives","ETHF0:USTF0",1758864336082,4.98268112,3963.2,3963.1,0.29050309]
["bitfinex-derivatives","ETHF0:USTF0",1758864336579,4.52878112,3963.2,3963.1,0.29050309]
["bitfinex-derivatives","ETHF0:USTF0",1758864338285,4.52878112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864338784,10.6494725,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864338986,9.52878112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864339377,9.52945112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864339589,4.52945112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864339890,4.78545112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864343194,5.9061425,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864343390,4.78545112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864343698,5.9061425,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864344495,4.78545112,3963.2,3963.1,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864346011,0.58,3963.0,3962.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864346199,2.5760425,3963.0,3962.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864347200,0.3308,3962.4,3962.2,1.57470138]
["bitfinex-derivatives","ETHF0:USTF0",1758864347496,0.7771,3962.4,3962.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864347701,2.44263165,3962.4,3962.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864348399,0.1337,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758864348604,0.9108,3962.0,3961.9,2.12384138]
["bitfinex-derivatives","ETHF0:USTF0",1758864348804,1.45564027,3962.0,3961.9,2.12384138]
["bitfinex-derivatives","ETHF0:USTF0",1758864349002,1.45564027,3962.0,3961.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864349003,2.24553165,3962.0,3961.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864349203,1.32194027,3961.9,3961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864349704,1.32194027,3961.9,3961.8,1.59749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864349905,1.32194027,3961.9,3961.8,2.15069138]
["bitfinex-derivatives","ETHF0:USTF0",1758864352508,1.32194027,3961.9,3961.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758864353005,1.32194027,3961.9,3961.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758864353207,1.32194027,3961.9,3961.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864354299,0.4463,3961.7,3961.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758864354501,0.7771,3961.7,3961.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758864354904,1.32080089,3961.7,3961.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864355202,0.7771,3961.7,3961.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864355603,1.32069572,3961.7,3961.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864357694,0.98989572,3961.7,3961.3,1.12069138]
["bitfinex-derivatives","ETHF0:USTF0",1758864357905,0.9108,3961.5,3961.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758864358208,0.1337,3961.5,3961.2,1.59749138]
["bitfinex-derivatives","ETHF0:USTF0",1758864358412,0.4463,3961.3,3961.2,1.82339138]
["bitfinex-derivatives","ETHF0:USTF0",1758864358907,0.4463,3961.3,3961.2,2.15069138]
["bitfinex-derivatives","ETHF0:USTF0",1758864360304,0.5506,3961.3,3961.2,2.15069138]
["bitfinex-derivatives","ETHF0:USTF0",1758864360606,0.2303,3961.3,3961.2,2.15069138]
["bitfinex-derivatives","ETHF0:USTF0",1758864360805,0.3203,3961.5,3961.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758864361011,1.86239138,3961.9,3961.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758864361311,2.40553203,3961.9,3961.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758864361505,2.40553203,3961.9,3961.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758864361713,0.7417,3961.6,3961.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758864362104,0.7417,3961.6,3961.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758864362416,0.5322,3961.6,3961.5,2.72309138]
["bitfinex-derivatives","ETHF0:USTF0",1758864363204,0.7417,3961.6,3961.5,2.26899138]
["bitfinex-derivatives","ETHF0:USTF0",1758864363403,0.7417,3961.6,3961.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758864364905,1.12069138,3961.7,3961.6,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758864365207,0.54310754,3961.7,3961.6,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1758864365407,3.2078,3962.2,3961.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758864365613,0.45398,3962.6,3962.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758864365614,3.4352,3962.6,3962.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758864365913,0.7761,3962.4,3962.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758864366104,2.43985306,3962.4,3962.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758864366515,2.43985306,3962.4,3962.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758864367014,2.43985306,3962.4,3962.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758864368211,2.43985306,3962.4,3962.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758864370305,2.43985306,3962.4,3962.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758864370500,2.43985306,3962.4,3962.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864370905,2.43985306,3962.4,3962.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758864371110,2.43985306,3962.4,3962.2,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1758864371315,1.31916168,3962.3,3962.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758864371613,1.31916168,3962.3,3962.2,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1758864372310,1.31916168,3962.3,3962.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758864372615,2.70636795,3962.3,3962.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758864373106,2.70636795,3962.3,3962.2,1.26761309]
["bitfinex-derivatives","ETHF0:USTF0",1758864376108,2.70636795,3962.3,3962.2,0.03450309]
["bitfinex-derivatives","ETHF0:USTF0",1758864377208,2.16330627,3961.8,3961.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864377415,0.7761,3961.4,3961.3,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758864377607,1.31916168,3961.4,3961.3,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1758864378113,1.31916168,3961.4,3961.3,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1758864379715,1.31916168,3961.4,3961.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758864379910,1.31916168,3961.4,3961.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758864380215,1.31916168,3961.4,3961.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864380418,2.70636795,3961.3,3961.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864381211,3.16048795,3961.3,3961.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864381712,0.3637,3961.0,3960.9,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758864381912,0.9124,3961.0,3960.9,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1758864382116,1.45686246,3961.0,3960.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864382416,2.70776873,3960.9,3960.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864382618,2.70776873,3960.9,3960.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758864383212,1.32056246,3960.9,3960.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758864383615,1.32056246,3960.9,3960.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758864383815,1.32056246,3960.9,3960.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758864384713,2.38616873,3960.9,3960.7,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758864384917,0.7761,3960.8,3960.7,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758864385307,0.7761,3960.8,3960.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1758864385511,2.16330627,3960.6,3960.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758864386217,2.16330627,3960.6,3960.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758864386421,2.16330627,3960.6,3960.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758864386618,0.7761,3960.6,3960.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758864390718,0.7761,3960.6,3960.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758864391218,0.7761,3960.6,3960.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758864392221,0.7761,3960.6,3960.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758864392520,0.7761,3960.6,3960.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758864392521,2.16330627,3960.6,3960.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758864392719,3.2078,3960.9,3960.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758864392720,0.3239,3960.9,3960.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758864392920,0.5504,3960.9,3960.8,2.13710627]
["bitfinex-derivatives","ETHF0:USTF0",1758864393114,1.09381765,3960.9,3960.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864393320,1.09381765,3960.9,3960.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758864393621,0.7635,3960.9,3960.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758864393816,1.30687246,3960.9,3960.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758864394030,1.30687246,3960.9,3960.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864394222,0.98297246,3960.9,3960.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1758864394425,0.7635,3960.7,3960.6,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1758864394608,0.7635,3960.7,3960.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758864394814,0.7635,3960.7,3960.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864395715,0.3239,3960.6,3960.5,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1758864395911,2.15070627,3960.6,3960.5,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1758864396327,0.7635,3960.6,3960.5,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1758864396825,0.7635,3960.6,3960.5,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1758864399723,0.7635,3960.6,3960.1,1.38720627]
["bitfinex-derivatives","ETHF0:USTF0",1758864399724,0.7635,3960.1,3960.0,4.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758864399921,2.15070627,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864400116,2.15070627,3960.1,3959.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758864400419,0.8981,3960.0,3959.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758864400625,0.8981,3960.0,3959.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864400822,1.82680627,3959.8,3959.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864401018,2.15070627,3959.8,3959.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864401615,2.15070627,3959.8,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864401616,0.1346,3959.5,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864401832,0.4396,3958.3,3958.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864402026,0.7701826,3958.4,3958.3,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1758864402327,0.4396,3958.4,3958.3,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1758864402519,0.7635,3958.4,3958.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864402728,4.51439707,3958.4,3958.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758864402926,3.9713,3958.4,3958.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758864403129,3.9713,3958.4,3958.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758864403427,0.5742,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758864403626,2.28530627,3958.0,3957.9,0.28126624]
["bitfinex-derivatives","ETHF0:USTF0",1758864404429,5.49310627,3958.0,3957.9,0.28126624]
["bitfinex-derivatives","ETHF0:USTF0",1758864404922,5.49310627,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758864405124,6.03529685,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758864405329,5.49310627,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758864410434,0.4396,3957.4,3957.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758864410619,0.4396,3957.4,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864410620,2.15070627,3957.4,3957.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758864410824,0.7635,3957.3,3957.2,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1758864411230,0.7635,3957.3,3957.2,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1758864412326,0.7635,3957.3,3957.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758864412931,0.7635,3957.3,3957.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864413131,0.3239,3957.2,3957.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758864413322,0.2265,3957.2,3957.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758864413833,0.7635,3957.2,3957.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758864414033,2.15070627,3957.2,3957.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758864414527,2.15070627,3957.2,3957.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864415034,0.0252,3957.4,3957.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1758864415334,0.5756,3957.4,3957.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864416647,0.2517,3957.4,3957.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864418034,0.0252,3957.4,3957.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864418734,0.2517,3957.4,3957.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864419027,0.7887,3957.4,3957.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864419231,0.0252,3957.4,3957.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864419427,0.5756,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864419626,0.2517,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864420233,0.0252,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864420634,0.5904,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864420837,0.2517,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864421027,0.0252,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864425630,0.0252,3957.4,3957.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758864425953,0.55,3957.4,3957.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758864426127,0.7708,3957.4,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758864426332,0.4566,3957.4,3957.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758864426640,2.13280627,3957.3,3957.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758864426938,0.7456,3957.3,3957.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758864427135,2.13280627,3957.3,3957.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758864427437,2.67733197,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864428042,2.13280627,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864428234,1.29069344,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864428429,0.75569344,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864428634,0.2106,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864428837,0.7456,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864429139,1.29069633,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864429338,0.54509633,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864429840,1.06989633,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864431634,0.54509633,3957.3,3957.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758864432036,0.54509633,3957.3,3957.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758864437146,2.41430109,3957.3,3957.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758864437546,2.41430109,3957.3,3957.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758864437744,2.41430109,3957.3,3957.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758864440453,2.41430109,3957.3,3957.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758864440640,2.41430109,3957.3,3957.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758864441841,2.41430109,3957.3,3957.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758864443847,0.2106,3956.6,3956.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758864444145,2.41430109,3956.6,3956.5,4.50100804]
["bitfinex-derivatives","ETHF0:USTF0",1758864444851,2.41430109,3956.6,3956.5,0.03453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864445571,2.41430109,3956.6,3956.5,0.80603804]
["bitfinex-derivatives","ETHF0:USTF0",1758864445751,1.29069633,3956.6,3956.5,0.80603804]
["bitfinex-derivatives","ETHF0:USTF0",1758864447460,1.29069633,3956.6,3956.5,0.48143804]
["bitfinex-derivatives","ETHF0:USTF0",1758864448053,1.29069633,3956.6,3956.5,0.25793804]
["bitfinex-derivatives","ETHF0:USTF0",1758864449253,1.29069633,3956.6,3956.5,0.80603804]
["bitfinex-derivatives","ETHF0:USTF0",1758864450046,1.29069633,3956.6,3956.5,0.03453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864450749,6.29069633,3956.6,3956.5,0.03453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864456648,8.27808242,3956.6,3956.5,0.03453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864457448,0.7398,3956.3,3956.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758864457652,2.40850109,3956.3,3956.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758864458252,2.40850109,3956.3,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758864458452,2.40850109,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864458653,0.7398,3955.8,3955.7,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1758864460752,0.5295,3955.8,3955.7,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1758864460946,0.5295,3956.1,3956.0,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1758864461147,0.5295,3956.3,3956.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758864461357,0.76211091,3956.3,3956.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758864461559,0.2149,3956.3,3956.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758864462156,0.7398,3956.3,3956.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758864462755,1.65310476,3956.4,3956.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758864463059,1.65310476,3956.4,3956.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758864463256,2.20033917,3956.4,3956.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758864463758,2.20033917,3956.4,3956.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758864463957,2.20040649,3956.4,3956.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758864465159,2.41070649,3956.4,3956.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758864466050,2.41070649,3956.4,3956.3,1.04323804]
["bitfinex-derivatives","ETHF0:USTF0",1758864467554,2.41070649,3956.4,3956.3,0.28153804]
["bitfinex-derivatives","ETHF0:USTF0",1758864468158,2.41070649,3956.4,3956.3,0.51073804]
["bitfinex-derivatives","ETHF0:USTF0",1758864468357,2.41070649,3956.4,3956.3,0.28153804]
["bitfinex-derivatives","ETHF0:USTF0",1758864468856,2.41070649,3956.4,3956.3,0.83493804]
["bitfinex-derivatives","ETHF0:USTF0",1758864470752,2.41070649,3956.4,3956.3,0.51073804]
["bitfinex-derivatives","ETHF0:USTF0",1758864473054,2.41070649,3956.4,3956.3,1.04323804]
["bitfinex-derivatives","ETHF0:USTF0",1758864473455,0.76220173,3956.4,3956.3,1.04323804]
["bitfinex-derivatives","ETHF0:USTF0",1758864474861,1.07680173,3956.4,3956.3,1.04323804]
["bitfinex-derivatives","ETHF0:USTF0",1758864477779,0.54730173,3956.4,3956.3,1.04323804]
["bitfinex-derivatives","ETHF0:USTF0",1758864478063,1e-05,3956.5,3956.4,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758864478269,1e-05,3956.5,3956.4,2.33998476]
["bitfinex-derivatives","ETHF0:USTF0",1758864478472,0.7398,3956.8,3956.7,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1758864478667,1.86340476,3956.8,3956.7,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1758864479067,1.86340476,3956.8,3956.7,1.03258804]
["bitfinex-derivatives","ETHF0:USTF0",1758864479368,1.86340476,3956.8,3956.7,1.28858804]
["bitfinex-derivatives","ETHF0:USTF0",1758864479568,1.86340476,3956.8,3956.7,1.49688804]
["bitfinex-derivatives","ETHF0:USTF0",1758864481764,1.46450476,3957.0,3956.9,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758864481969,2.03540476,3957.0,3956.9,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758864482169,2.03540476,3957.0,3956.9,1.25275804]
["bitfinex-derivatives","ETHF0:USTF0",1758864483672,2.03540476,3957.0,3956.9,0.69965804]
["bitfinex-derivatives","ETHF0:USTF0",1758864483873,2.03540476,3957.0,3956.9,1.03125804]
["bitfinex-derivatives","ETHF0:USTF0",1758864485579,2.03540476,3957.0,3956.9,1.25275804]
["bitfinex-derivatives","ETHF0:USTF0",1758864485880,0.5644,3957.4,3957.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758864486074,1.90490476,3957.4,3957.3,0.28053804]
["bitfinex-derivatives","ETHF0:USTF0",1758864489387,0.7813,3957.4,3957.3,1.04583804]
["bitfinex-derivatives","ETHF0:USTF0",1758864489577,0.5644,3957.4,3957.3,2.1694428]
["bitfinex-derivatives","ETHF0:USTF0",1758864491279,0.3361,3957.6,3957.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758864491470,0.0252,3957.7,3957.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1758864491471,0.2535,3957.7,3957.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1758864491676,0.5644,3957.7,3957.6,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1758864492186,0.5644,3957.7,3957.6,1.50037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864492981,0.7813,3957.7,3957.6,1.50037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864493787,0.7813,3957.7,3957.6,42.30037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864494183,1.90490476,3957.7,3957.6,42.30037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864494680,2.17165046,3957.7,3957.6,42.30037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864494885,0.7813,3957.7,3957.6,42.30037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864496993,0.5644,3957.7,3957.6,42.30037804]
["bitfinex-derivatives","ETHF0:USTF0",1758864501090,1.95475046,3958.1,3958.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758864501395,2.71629484,3958.1,3958.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758864501599,2.71629484,3958.1,3958.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758864502197,2.71629484,3958.1,3958.0,1.50033804]
["bitfinex-derivatives","ETHF0:USTF0",1758864502686,2.71629484,3958.1,3958.0,0.96453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864502889,10.92409484,3958.1,3958.0,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864505498,9.53374438,3958.1,3958.0,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864505690,10.92409484,3958.1,3958.0,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864508597,11.18009484,3958.1,3958.0,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864512703,10.92409484,3958.1,3958.0,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864512904,11.18009484,3958.1,3958.0,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864513699,11.18009484,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864513700,4.53374438,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864513905,5.92409484,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864514501,4.53374438,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864514702,3.75244438,3958.1,3958.0,0.90003804]
["bitfinex-derivatives","ETHF0:USTF0",1758864515207,4.51854438,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864516805,5.90889484,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864518706,2.70109484,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864521408,1.31074438,3958.1,3958.0,0.76653804]
["bitfinex-derivatives","ETHF0:USTF0",1758864524710,1.09474438,3958.1,3958.0,0.90003804]
["bitfinex-derivatives","ETHF0:USTF0",1758864526012,0.3335,3958.6,3958.5,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758864526311,1.09461891,3958.6,3958.5,1.22097804]
["bitfinex-derivatives","ETHF0:USTF0",1758864526516,1.09461891,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864526517,0.76111891,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864526814,1.09461891,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864533420,0.5501,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864533723,1.09367614,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864534114,0.5501,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864534321,0.7661,3958.6,3958.5,1.35447804]
["bitfinex-derivatives","ETHF0:USTF0",1758864535020,4.1276,3959.0,3958.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758864535321,6.06139332,3959.0,3958.9,0.47893804]
["bitfinex-derivatives","ETHF0:USTF0",1758864536822,2.85359332,3959.0,3958.9,0.47893804]
["bitfinex-derivatives","ETHF0:USTF0",1758864538523,2.82839332,3959.0,3958.9,0.47893804]
["bitfinex-derivatives","ETHF0:USTF0",1758864541140,2.82839332,3959.0,3958.9,0.69083804]
["bitfinex-derivatives","ETHF0:USTF0",1758864541615,6.03619332,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864543243,6.03619332,3959.0,3958.9,0.23643804]
["bitfinex-derivatives","ETHF0:USTF0",1758864543628,2.82839332,3959.0,3958.9,0.23643804]
["bitfinex-derivatives","ETHF0:USTF0",1758864543923,2.82839332,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864547324,1.43804286,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864549831,2.82839332,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864550329,2.82839332,3959.0,3958.9,0.57583804]
["bitfinex-derivatives","ETHF0:USTF0",1758864550528,2.82839332,3959.0,3958.9,0.25213804]
["bitfinex-derivatives","ETHF0:USTF0",1758864551535,2.82839332,3959.0,3958.9,0.57583804]
["bitfinex-derivatives","ETHF0:USTF0",1758864551830,2.82839332,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864553924,4.21874378,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864554229,7.42654378,3959.0,3958.9,0.02453804]
["bitfinex-derivatives","ETHF0:USTF0",1758864555325,0.3418,3958.9,3958.0,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758864555527,0.789,3957.9,3957.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758864555727,2.72279332,3957.9,3957.8,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1758864556025,1.33244286,3957.9,3957.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1758864556727,0.54344286,3957.9,3957.8,6.43932]
["bitfinex-derivatives","ETHF0:USTF0",1758864556931,1.4651371,3958.3,3957.8,6.43932]
["bitfinex-derivatives","ETHF0:USTF0",1758864556932,0.789,3958.3,3958.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758864557131,1.3337776,3958.3,3958.0,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758864557329,0.8865776,3958.2,3958.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864557629,1.3337776,3958.2,3958.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758864558027,2.4571147,3958.2,3958.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758864558223,2.4571147,3958.2,3958.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758864559629,2.4571147,3958.2,3958.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758864559834,2.4571147,3958.2,3958.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758864560929,2.4571147,3958.2,3958.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758864561135,2.1153147,3958.2,3958.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758864561734,2.4571147,3958.2,3958.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758864566549,0.9158,3958.0,3957.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758864566741,2.5839147,3958.0,3957.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758864567651,2.5839147,3958.0,3957.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758864567848,2.5839147,3958.0,3957.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758864568052,2.5839147,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864568254,2.0391371,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864571354,2.58338338,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864574055,2.45658338,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864574953,1.09884628,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864575147,2.22218338,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864575345,2.44058338,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864583363,2.56658338,3958.0,3957.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758864584559,2.56658338,3958.0,3957.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758864584761,0.4352,3957.8,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758864584961,1.8963371,3957.8,3957.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1758864585164,2.44058338,3957.8,3957.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1758864589266,2.44058338,3957.8,3957.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1758864589970,2.44058338,3957.8,3957.7,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1758864593274,2.44058338,3957.8,3957.7,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1758864594671,2.44058338,3957.8,3957.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1758864596175,2.44058338,3957.8,3957.7,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1758864596176,1.8963371,3957.8,3957.7,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1758864596770,0.0252,3957.9,3957.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758864597075,0.0252,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864597379,0.5798,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864597575,1.12264019,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864598578,1.34104019,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864598878,2.46437729,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864599272,2.46437729,3957.9,3957.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758864599978,1.34104019,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864600172,0.56804019,3957.9,3957.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758864600378,0.5368,3958.6,3958.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758864600574,0.5368,3958.6,3958.5,2.7316771]
["bitfinex-derivatives","ETHF0:USTF0",1758864600976,0.5368,3958.6,3958.5,1.60834]
["bitfinex-derivatives","ETHF0:USTF0",1758864601370,0.7513,3958.8,3958.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758864601576,1.8746371,3958.8,3958.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864601775,0.7513,3958.4,3958.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758864601976,0.7513,3958.4,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864601977,0.3161,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864602177,1.8746371,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864602476,1.8746371,3958.1,3958.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864602674,0.4352,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864602882,1.8746371,3957.7,3957.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864603382,0.7513,3957.7,3957.6,5.3593371]
["bitfinex-derivatives","ETHF0:USTF0",1758864603878,0.7513,3957.7,3957.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758864604078,1.8746371,3957.7,3957.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758864604783,1.8746371,3957.7,3957.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864604989,1.8746371,3957.7,3957.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758864605177,0.213,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758864605378,0.2382,3958.4,3958.3,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1758864605585,0.5748,3958.4,3958.3,2.5911971]
["bitfinex-derivatives","ETHF0:USTF0",1758864605780,0.7858,3958.4,3958.3,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1758864605980,0.7606,3958.4,3958.3,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1758864606282,1.8839371,3958.4,3958.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864606499,1.5473371,3958.4,3958.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864606888,1.5473371,3958.4,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758864607078,1.2514371,3958.5,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758864607079,0.424,3957.8,3957.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758864607281,1.8839371,3957.8,3957.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1758864608086,1.8839371,3957.8,3957.7,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1758864608583,1.8839371,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864609184,1.8839371,3957.8,3957.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758864610988,1.8839371,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864612388,2.42568916,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864614483,3.54902626,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864614794,8.54902626,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864615287,7.42568916,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864615487,8.54902626,3957.8,3957.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864615993,0.3366,3957.2,3956.8,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1758864616287,1.8839371,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864616487,0.8887,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864616689,2.55368987,3956.5,3956.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864617183,0.7606,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864617494,0.7606,3956.1,3956.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864617682,0.213,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864617891,0.7606,3955.6,3955.5,4.8056371]
["bitfinex-derivatives","ETHF0:USTF0",1758864618387,0.7606,3955.6,3955.5,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758864619081,0.213,3956.1,3956.0,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1758864619282,0.7606,3956.1,3956.0,2.07898331]
["bitfinex-derivatives","ETHF0:USTF0",1758864619487,0.7606,3956.1,3956.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758864620796,0.7606,3956.1,3956.0,2.40518331]
["bitfinex-derivatives","ETHF0:USTF0",1758864621290,0.3366,3956.4,3956.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758864621497,0.5496,3956.4,3956.3,2.85986331]
["bitfinex-derivatives","ETHF0:USTF0",1758864622795,0.7606,3956.4,3956.3,2.85986331]
["bitfinex-derivatives","ETHF0:USTF0",1758864623986,0.7606,3956.4,3956.3,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1758864625190,5.36018331,3956.4,3956.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864626097,0.7606,3956.4,3956.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758864626290,0.7606,3956.4,3956.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758864626489,0.7606,3956.4,3956.3,2.40518331]
["bitfinex-derivatives","ETHF0:USTF0",1758864626800,0.7606,3956.4,3956.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758864627099,0.7606,3956.4,3956.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758864627896,0.7606,3956.4,3956.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758864628097,0.7606,3956.4,3956.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864628996,0.7606,3956.4,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758864628997,2.15238331,3956.4,3956.0,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758864629199,0.424,3956.1,3956.0,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1758864629497,0.7606,3956.1,3956.0,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1758864630202,0.7606,3956.1,3956.0,2.89710331]
["bitfinex-derivatives","ETHF0:USTF0",1758864631989,3.2078,3956.4,3956.0,2.56938331]
["bitfinex-derivatives","ETHF0:USTF0",1758864632188,0.3246,3956.5,3956.3,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1758864632393,0.5463,3956.5,3956.4,2.43218331]
["bitfinex-derivatives","ETHF0:USTF0",1758864633289,0.7595,3956.5,3956.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864633803,0.8955,3956.5,3956.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864634000,0.8955,3956.5,3956.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864634200,0.5709,3956.5,3956.0,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1758864634395,0.7595,3956.2,3956.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758864634596,0.7595,3956.2,3956.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864636810,0.7595,3956.2,3956.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758864639006,0.4349,3955.9,3955.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758864639303,0.7595,3955.9,3955.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864639603,0.7595,3955.9,3955.5,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758864639604,0.4349,3955.9,3955.5,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1758864639801,0.4349,3955.7,3955.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758864640004,0.7595,3955.7,3955.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758864640206,0.7595,3955.7,3955.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758864642207,0.4606,3956.0,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758864642395,0.7595,3956.0,3955.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758864642601,1.30130055,3956.0,3955.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758864643112,1.43730055,3956.0,3955.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758864643410,0.7595,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864644207,1.30198005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864645398,0.76418005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864646600,1.08878005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864647412,1.30198005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864648211,1.30198005,3955.7,3955.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758864648611,1.30198005,3955.7,3955.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758864648816,1.30198005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864651814,2.69376336,3955.7,3955.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864653318,2.69376336,3955.7,3955.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758864653517,1.30198005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864653816,1.08878005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864654114,1.30198005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864657411,1.08878005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864657616,0.54248005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864657921,1.30198005,3955.7,3955.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758864660414,0.54248005,3955.7,3955.6,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758864660717,4.59958331,3956.6,3956.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758864660718,0.0252,3956.1,3956.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758864660921,0.7907,3956.1,3956.0,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758864661219,1.33338401,3956.1,3956.0,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758864662119,0.56788401,3956.1,3956.0,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1758864662422,0.56788401,3956.1,3956.0,2.98550331]
["bitfinex-derivatives","ETHF0:USTF0",1758864662725,2.72516732,3956.1,3956.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864662927,0.7655,3955.8,3955.6,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758864663231,1.30830037,3955.7,3955.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758864663422,1.30830037,3955.7,3955.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758864663619,0.7655,3955.4,3955.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758864663926,1.30830037,3955.4,3955.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864665421,1.30830037,3955.4,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864665625,0.3286,3955.2,3955.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1758864665824,1.31860037,3955.1,3955.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1758864666225,1.31860037,3955.1,3955.0,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1758864668729,1.31860037,3955.1,3955.0,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1758864669719,1.31860037,3955.1,3955.0,2.86102331]
["bitfinex-derivatives","ETHF0:USTF0",1758864669927,0.5574,3955.4,3955.3,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1758864670129,0.54298235,3955.4,3955.3,2.60499331]
["bitfinex-derivatives","ETHF0:USTF0",1758864670931,0.3286,3956.0,3955.9,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758864671223,1.51788331,3956.5,3956.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758864671224,0.5826,3956.1,3956.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758864671429,1.12544415,3956.1,3956.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758864671624,1.34384415,3956.1,3956.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758864672029,0.79684415,3956.1,3956.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758864672433,1.12544415,3956.1,3956.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758864672843,1.34384415,3956.1,3956.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758864673040,1.34384415,3956.1,3956.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758864673238,1.34384415,3956.1,3956.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758864674142,1.34384415,3956.1,3956.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758864674342,1.34384415,3956.1,3956.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758864674532,1.34384415,3956.1,3955.9,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758864674728,0.7758,3955.9,3955.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864674943,2.71042746,3955.9,3955.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864676544,2.71042746,3955.9,3955.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758864679444,2.71042746,3955.9,3955.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864679639,0.9137,3955.5,3955.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758864679945,1.45654415,3955.5,3955.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1758864680240,1.12794415,3955.5,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758864680441,2.16758331,3955.3,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758864680639,2.16758331,3955.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864680640,0.7758,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864680848,1.31864415,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864681144,2.44373049,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864681539,1.31864415,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864683646,0.99004415,3955.2,3955.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758864683839,2.44373049,3955.1,3955.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758864684249,2.44373049,3955.1,3955.0,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1758864685745,1.31864415,3955.1,3955.0,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758864685940,3.2078,3955.5,3955.4,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1758864686145,3.75043736,3955.5,3955.4,2.59427634]
["bitfinex-derivatives","ETHF0:USTF0",1758864686445,3.97923736,3955.5,3955.4,2.59427634]
["bitfinex-derivatives","ETHF0:USTF0",1758864686645,4.30783736,3955.5,3955.4,2.59427634]
["bitfinex-derivatives","ETHF0:USTF0",1758864687050,4.30783736,3955.5,3955.4,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1758864687945,1.45633736,3955.5,3955.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864689854,1.45633736,3955.5,3955.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758864690054,2.4435237,3955.4,3955.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758864693754,0.54263736,3955.4,3955.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758864694548,1.69608634,3955.7,3955.6,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758864694754,0.78675239,3955.7,3955.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758864695053,0.56775239,3955.7,3955.6,2.33935634]
["bitfinex-derivatives","ETHF0:USTF0",1758864695860,2.46593873,3955.7,3955.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758864696851,0.78675239,3955.7,3955.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758864697059,0.56775239,3955.7,3955.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758864697266,1.91183873,3955.7,3955.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758864697960,0.78675239,3955.7,3955.6,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1758864698560,0.1301,3955.5,3955.3,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758864698777,0.9032,3955.0,3954.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1758864698957,2.02828634,3955.0,3954.9,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1758864699161,2.02828634,3955.0,3954.9,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1758864699354,2.02828634,3955.0,3954.9,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1758864699558,2.57091086,3955.0,3954.9,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1758864700262,2.57091086,3955.0,3954.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1758864700453,2.57091086,3955.0,3954.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864700952,0.4463,3954.8,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758864701156,2.44081086,3954.8,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758864701552,0.7731,3954.8,3954.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1758864701757,0.7731,3954.8,3954.6,1.12508634]
["bitfinex-derivatives","ETHF0:USTF0",1758864701758,0.219,3955.1,3955.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1758864701956,0.76152603,3955.1,3955.0,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1758864702155,1.31562603,3955.1,3955.0,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758864702368,0.7731,3954.9,3954.8,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1758864702568,2.44071237,3954.9,3954.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1758864702871,2.44071237,3954.9,3954.8,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1758864705776,2.44071237,3954.9,3954.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758864706073,1.89818634,3954.5,3954.4,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1758864707163,0.7731,3954.5,3954.4,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1758864708961,0.9032,3954.5,3954.4,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1758864710878,2.57130335,3954.5,3954.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1758864711172,1.44621701,3954.5,3954.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1758864712372,1.44621701,3954.5,3954.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864713573,2.57130335,3954.5,3954.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864713783,0.3268,3954.4,3954.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758864713977,0.7731,3954.1,3953.8,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1758864714276,1.89818634,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864714471,1.89818634,3953.9,3953.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864715071,2.44090577,3953.9,3953.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864715282,1.89818634,3953.9,3953.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864715574,2.44116182,3953.9,3953.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864716174,1.89818634,3953.9,3953.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864716771,2.44099777,3953.9,3953.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864717673,3.56608411,3953.9,3953.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758864717875,1.57138634,3953.2,3953.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864718076,1.89818634,3953.1,3953.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758864718274,1.89818634,3953.1,3953.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758864718569,1.57138634,3953.1,3953.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758864718777,1.12508634,3953.3,3953.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758864719072,1.67088634,3953.3,3953.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758864719272,1.89818634,3953.3,3953.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758864720176,1.67088634,3953.3,3953.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758864720377,1.67628634,3953.7,3953.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758864720576,2.21842638,3953.7,3953.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758864721079,2.43792638,3953.7,3953.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758864721289,2.43792638,3953.7,3953.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758864721477,2.43792638,3953.7,3953.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758864722179,2.43792638,3953.7,3953.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758864722878,2.43792638,3953.7,3953.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1758864723073,0.7707,3953.6,3953.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1758864723379,1.89578634,3953.6,3953.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1758864724079,1.89578634,3953.6,3953.5,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758864724278,0.7707,3953.6,3953.5,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758864724581,0.7707,3953.6,3953.5,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1758864727570,1.89578634,3953.6,3953.5,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758864728379,2.43785306,3953.6,3953.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1758864732681,2.43785306,3953.6,3953.5,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1758864732887,1.31276672,3953.6,3953.5,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758864733086,2.43785306,3953.6,3953.5,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758864733684,0.7707,3953.6,3953.5,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758864734185,1.31304132,3953.6,3953.5,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758864734895,0.7707,3953.6,3953.5,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758864735186,1.31313228,3953.6,3953.5,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1758864735785,2.43821862,3953.6,3953.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758864735983,0.4318,3953.3,3953.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758864736185,1.87378634,3953.3,3953.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758864736892,1.55688634,3953.3,3953.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758864737088,0.7487,3953.1,3953.0,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1758864737783,0.7487,3953.1,3953.0,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1758864738095,1.87378634,3953.1,3953.0,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1758864738588,0.8743,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864738786,1.41725269,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864740087,1.41725269,3953.0,3952.9,0.5628982]
["bitfinex-derivatives","ETHF0:USTF0",1758864740689,2.81103218,3953.0,3952.9,0.5628982]
["bitfinex-derivatives","ETHF0:USTF0",1758864745686,2.81103218,3953.0,3952.9,0.2347982]
["bitfinex-derivatives","ETHF0:USTF0",1758864746590,2.81103218,3953.0,3952.9,0.7842982]
["bitfinex-derivatives","ETHF0:USTF0",1758864746790,2.68543218,3953.0,3952.9,0.7842982]
["bitfinex-derivatives","ETHF0:USTF0",1758864747890,2.46453218,3953.0,3952.9,0.7842982]
["bitfinex-derivatives","ETHF0:USTF0",1758864748088,2.68543218,3953.0,3952.9,0.7842982]
["bitfinex-derivatives","ETHF0:USTF0",1758864748291,2.81103218,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864748485,2.81103218,3953.0,3952.9,0.5628982]
["bitfinex-derivatives","ETHF0:USTF0",1758864748890,2.81103218,3953.0,3952.9,0.7842982]
["bitfinex-derivatives","ETHF0:USTF0",1758864749687,2.68543218,3953.0,3952.9,0.7842982]
["bitfinex-derivatives","ETHF0:USTF0",1758864752296,0.0252,3953.1,3953.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758864752496,0.0252,3953.1,3953.0,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1758864754791,0.5362,3953.9,3953.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758864754989,2.47426526,3953.9,3953.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1758864755188,2.70396526,3953.9,3953.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1758864756089,2.70396526,3953.9,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864756296,1.31018577,3953.8,3953.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864756485,1.31018577,3953.8,3953.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758864756895,1.31018577,3953.8,3953.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758864757289,1.31018577,3953.8,3953.7,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758864757486,1.31018577,3953.8,3953.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758864758991,1.31018577,3953.8,3953.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758864759198,1.31018577,3953.8,3953.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758864760599,1.31018577,3953.8,3953.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758864763200,1.31018577,3953.8,3953.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758864767293,0.76688577,3953.8,3953.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758864767595,0.76688577,3953.8,3953.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1758864767596,2.15967949,3954.1,3954.0,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1758864767798,2.15967949,3954.1,3954.0,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1758864767799,2.70319579,3954.1,3954.0,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1758864768001,2.70319579,3954.1,3954.0,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1758864768700,2.70319579,3954.1,3954.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758864769003,2.70319579,3954.1,3954.0,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1758864775910,2.70319579,3954.1,3954.0,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758864776505,2.70319579,3954.1,3954.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758864776705,2.70319579,3954.1,3954.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864776905,2.70319579,3954.1,3953.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758864776906,0.4523,3953.7,3953.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758864777109,2.15967949,3953.7,3953.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758864777302,2.70319579,3953.7,3953.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758864778105,0.7659,3953.3,3953.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758864778307,2.70319579,3953.3,3953.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758864779508,1.3094163,3953.3,3953.2,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758864780013,0.7659,3953.1,3953.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758864780215,2.70319579,3953.1,3953.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758864780412,2.47349579,3953.1,3953.0,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1758864780609,0.569,3953.5,3953.4,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1758864780802,1.1139927,3953.5,3953.0,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758864781113,0.7537,3953.1,3953.0,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1758864781415,1.2986927,3953.1,3953.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758864781914,2.69247219,3953.1,3953.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758864782101,2.69247219,3953.1,3953.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864782310,0.5586,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864782508,1.4253927,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864784021,2.69247219,3953.0,3952.9,1.2546782]
["bitfinex-derivatives","ETHF0:USTF0",1758864785710,0.56,3953.4,3953.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758864785916,2.72432587,3953.4,3953.3,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1758864786416,2.72432587,3953.4,3953.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1758864786613,4.11810536,3953.4,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864786814,2.31827949,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864787019,2.86286154,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864787213,3.31793154,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864787617,2.86286154,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864787818,0.99488205,3953.0,3952.9,1.2539782]
["bitfinex-derivatives","ETHF0:USTF0",1758864788418,1.33058205,3953.0,3952.9,1.2539782]
["bitfinex-derivatives","ETHF0:USTF0",1758864788722,1.46908205,3953.0,3952.9,0.7988982]
["bitfinex-derivatives","ETHF0:USTF0",1758864788922,1.46908205,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864792922,1.46908205,3953.0,3952.9,0.2518982]
["bitfinex-derivatives","ETHF0:USTF0",1758864793127,1.46908205,3953.0,3952.9,0.7988982]
["bitfinex-derivatives","ETHF0:USTF0",1758864795527,1.46908205,3953.0,3952.9,0.2518982]
["bitfinex-derivatives","ETHF0:USTF0",1758864795729,1.46908205,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864797033,1.33058205,3953.0,3952.9,0.7988982]
["bitfinex-derivatives","ETHF0:USTF0",1758864797731,1.46908205,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864797932,1.46908205,3953.0,3952.9,0.2518982]
["bitfinex-derivatives","ETHF0:USTF0",1758864799228,1.46908205,3953.0,3952.9,0.5703982]
["bitfinex-derivatives","ETHF0:USTF0",1758864801231,1.46908205,3953.0,3952.9,0.2518982]
["bitfinex-derivatives","ETHF0:USTF0",1758864801435,1.46908205,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864802538,2.5954429,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864802739,3.72180375,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864803132,2.5954429,3953.0,3952.9,0.0252982]
["bitfinex-derivatives","ETHF0:USTF0",1758864804639,0.5888,3952.5,3952.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758864804837,0.4503,3952.3,3952.2,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1758864805136,1.91236085,3952.3,3952.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758864805338,1.91236085,3952.3,3952.2,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1758864806236,2.45849237,3952.3,3952.2,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1758864806638,2.45849237,3952.3,3952.2,4.69256]
["bitfinex-derivatives","ETHF0:USTF0",1758864806838,1.91236085,3952.3,3952.2,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1758864807139,2.45844508,3952.3,3952.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864807342,2.45844508,3952.3,3952.0,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758864807343,0.4503,3952.1,3952.0,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758864807533,1.91236085,3952.1,3952.0,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1758864807733,2.45857228,3952.1,3952.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864807940,3.58493313,3952.1,3952.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864808332,3.58493313,3952.1,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864808333,0.4503,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864808534,2.45857228,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864808737,2.45857228,3951.9,3951.8,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1758864810449,2.45857228,3951.9,3951.8,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1758864812149,2.45857228,3951.9,3951.8,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1758864812549,2.45857228,3951.9,3951.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758864812850,2.45857228,3951.9,3951.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758864814246,2.45857228,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864814551,2.45857228,3951.9,3951.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758864814747,2.45857228,3951.9,3951.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758864815644,2.45857228,3951.9,3951.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758864816354,2.45857228,3951.9,3951.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864816647,1.29621143,3951.8,3951.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864816854,1.29621143,3951.8,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864817049,0.75,3951.8,3951.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864817250,1.75063761,3951.8,3951.4,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758864817441,0.8849,3951.5,3951.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758864817641,0.8849,3951.5,3951.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864817851,1.4302709,3951.5,3951.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864818250,2.55663175,3951.5,3951.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864819150,2.55663175,3951.5,3951.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864819752,0.5583,3951.0,3950.9,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758864819955,0.5583,3951.0,3950.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758864819956,2.01126085,3951.0,3950.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758864820147,2.01126085,3951.0,3950.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758864821058,2.01126085,3951.0,3950.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758864821258,2.01126085,3951.0,3950.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864822160,2.01126085,3951.0,3950.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864822459,0.75,3950.7,3950.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864822660,1.87636085,3950.7,3950.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864823361,1.87636085,3950.7,3950.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864825062,1.87636085,3950.7,3950.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864825556,1.87636085,3950.7,3950.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864826153,1.87636085,3950.7,3950.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864830669,0.21,3951.0,3950.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758864830969,1.66296085,3951.0,3950.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864831269,1.87636085,3951.0,3950.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864831767,2.01126085,3951.0,3950.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758864832066,2.01126085,3951.0,3950.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864832262,1.87636085,3951.0,3950.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864832660,1.12636085,3951.2,3951.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758864832864,0.3266,3951.4,3951.2,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758864832865,0.21,3951.3,3951.2,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758864833069,1.33636085,3951.3,3951.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758864833270,1.66296085,3951.3,3951.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758864833464,1.33636085,3951.3,3951.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1758864833669,1.12636085,3951.3,3951.2,4.41998]
["bitfinex-derivatives","ETHF0:USTF0",1758864833964,0.3266,3951.6,3951.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758864833965,1.12636085,3951.5,3951.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758864834158,0.5619,3951.8,3951.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758864834355,1.68826085,3951.8,3951.7,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1758864834571,1.36166085,3951.8,3951.7,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1758864835166,1.68826085,3951.8,3951.7,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1758864835374,1.87636085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864835569,1.87636085,3951.8,3951.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864835768,1.87636085,3951.8,3951.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864835970,1.87636085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864836572,1.87636085,3951.8,3951.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758864836870,1.87636085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864837567,1.87636085,3951.8,3951.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758864838975,1.87636085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864839466,1.87636085,3951.8,3951.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758864839769,1.87636085,3951.8,3951.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758864839970,1.87636085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864840371,1.68776085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864840570,1.91326085,3951.8,3951.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758864840772,1.91326085,3951.8,3951.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758864841077,1.91326085,3951.8,3951.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864841467,2.46102873,3951.8,3951.5,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864841765,0.335,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864841973,3.0396217,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864842166,3.58749151,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864842466,3.58749151,3951.3,3951.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864842769,1.33482527,3951.2,3951.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864842973,0.7869,3950.8,3950.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864843162,1.91326085,3950.8,3950.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1758864844274,1.91326085,3950.8,3950.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758864845363,0.3321,3951.2,3951.1,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758864845569,0.2082,3951.5,3951.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1758864845769,1.33456085,3951.5,3951.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1758864845974,1.66666085,3951.5,3951.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1758864846170,2.00456085,3951.5,3951.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758864846474,2.55248212,3951.5,3951.2,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758864846774,2.55248212,3951.5,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758864846775,0.7485,3951.4,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758864846978,0.7485,3951.4,3951.3,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1758864847369,0.7485,3951.4,3951.1,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758864847569,0.3321,3951.3,3951.1,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1758864847767,1.87486085,3951.2,3951.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1758864847972,1.87486085,3951.2,3951.1,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1758864848171,1.87486085,3951.2,3951.1,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1758864848172,1.33456085,3951.2,3951.1,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1758864848578,1.12636085,3951.2,3951.1,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1758864848874,0.256,3951.9,3951.1,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1758864848875,1.12636085,3951.6,3951.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758864849075,1.88248318,3951.6,3951.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758864849272,1.87486085,3951.6,3951.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758864849881,1.87486085,3951.6,3951.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758864850575,1.87486085,3951.6,3951.5,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1758864852079,1.33456085,3951.6,3951.5,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1758864852270,0.0253,3952.0,3951.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758864852475,0.0253,3952.0,3951.9,2.61056085]
["bitfinex-derivatives","ETHF0:USTF0",1758864852776,0.2335,3952.0,3951.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758864852978,0.7738,3952.0,3951.9,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758864854281,0.2335,3952.0,3951.9,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758864854676,0.0253,3952.0,3951.9,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758864855883,0.0253,3952.0,3951.9,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1758864859591,1.54276085,3952.3,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758864859787,1.87486085,3952.3,3952.2,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1758864859984,1.87486085,3952.3,3952.2,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1758864860183,1.87486085,3952.3,3952.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1758864860390,2.42243937,3952.3,3952.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1758864860981,0.4618,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864861185,3.6785922,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864861987,2.55223135,3952.0,3951.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758864862194,1.87486085,3952.0,3951.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758864862486,2.5524557,3952.0,3951.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758864862792,3.67881655,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864862983,3.67881655,3952.0,3951.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864863988,3.67885241,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864864289,3.67885241,3952.0,3951.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758864864492,3.67885241,3952.0,3951.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758864864783,2.8206388,3952.0,3951.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758864864988,2.8206388,3952.0,3951.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758864866493,2.8206388,3952.0,3951.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758864867390,2.8206388,3952.0,3951.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758864867598,2.6909388,3952.0,3951.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758864869297,2.8206388,3952.0,3951.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758864869497,2.6909388,3952.0,3951.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758864870003,2.8206388,3952.0,3951.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758864870605,2.8206388,3952.0,3951.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758864872009,2.8206388,3952.0,3951.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758864873101,1.9424388,3952.0,3951.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864873306,2.7221388,3952.0,3951.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758864876705,1.9424388,3952.0,3951.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758864877609,1.9424388,3952.0,3951.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758864877810,0.54793071,3951.9,3951.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758864878110,0.54793071,3951.9,3951.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758864881311,1.94396573,3952.4,3952.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758864882712,3.33847382,3952.4,3952.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758864882916,0.54945764,3952.3,3951.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758864883112,1.39450809,3952.0,3951.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758864883313,1.94396573,3951.9,3951.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758864883514,1.94396573,3951.9,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864883716,0.54945764,3951.8,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864883915,0.54945764,3951.7,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864887117,1.94396573,3951.7,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864888116,0.54945764,3951.7,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864888319,0.01886764,3951.7,3951.6,10.05753809]
["bitfinex-derivatives","ETHF0:USTF0",1758864888525,1.39450809,3952.3,3951.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1758864888716,1.39450809,3952.3,3952.2,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758864898025,2.78901618,3952.3,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864898225,1.39450809,3951.7,3951.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758864900224,1.64950809,3951.7,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758864900420,1.39450809,3951.3,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758864900729,1.94118774,3951.3,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758864900935,0.54667965,3951.3,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758864901225,0.255,3951.7,3951.5,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758864901531,0.54659662,3951.6,3951.5,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758864902429,1.94110471,3951.6,3951.5,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758864902629,1.94110471,3951.6,3951.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758864902834,1.39450809,3951.4,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758864903026,1.94110471,3951.3,3951.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758864908032,3.3356128,3951.3,3951.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758864908227,1.39450809,3951.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864908426,1.39450809,3950.8,3950.7,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758864908625,1.94110471,3950.8,3950.7,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758864909329,1.39450809,3950.8,3950.7,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758864911032,1.39450809,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864911428,1.94038956,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864912030,1.39450809,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864915237,1.39450809,3950.8,3950.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864915438,1.39450809,3950.8,3950.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1758864919944,1.39450809,3950.8,3950.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864920138,1.84983809,3950.8,3950.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864920341,0.54562318,3950.7,3950.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864920640,1.39450809,3950.1,3950.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758864921631,1.39450809,3950.1,3950.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758864921836,1.39450809,3950.1,3950.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758864924646,1.12782335,3950.1,3950.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1758864925539,1.12782335,3950.1,3950.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758864926946,1.12782335,3950.1,3949.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864927146,0.54707901,3950.0,3949.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864927847,1.12782335,3950.1,3950.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758864928043,1.67499494,3950.1,3950.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758864928641,0.54717159,3950.1,3950.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758864928847,1.12782335,3950.4,3950.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758864929150,1.12782335,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864929348,1.6751166,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864930845,1.67514252,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864936848,2.46274252,3950.8,3950.7,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1758864939954,2.46274252,3950.8,3950.7,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758864940149,2.46274252,3950.8,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758864940353,1.91542335,3950.6,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758864940653,2.46274252,3950.6,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758864944354,2.46274252,3950.6,3950.5,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758864945061,2.46274252,3950.6,3950.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1758864946760,2.46274252,3950.6,3950.5,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758864947963,2.46274252,3950.6,3950.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1758864948665,2.46274252,3950.6,3950.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758864948962,0.7876,3950.3,3949.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758864949159,2.04172335,3950.0,3949.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758864949355,2.58970857,3950.0,3949.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1758864949959,2.58970857,3950.0,3949.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864952766,2.58970857,3950.0,3949.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758864954767,2.58970857,3950.0,3949.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758864954961,0.3374,3949.9,3949.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758864955265,1.33558522,3949.9,3949.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758864955767,1.33558522,3949.9,3949.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758864956962,0.7876,3949.9,3949.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758864957468,1.33488607,3949.9,3949.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758864959267,0.7876,3949.9,3949.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758864959664,1.33484549,3949.9,3949.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758864959866,0.7876,3949.9,3949.8,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758864960060,0.7876,3949.9,3949.8,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758864960465,0.7876,3949.9,3949.8,4.41334]
["bitfinex-derivatives","ETHF0:USTF0",1758864961374,1.91542335,3949.9,3949.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864961565,0.3548,3949.5,3949.4,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1758864961765,0.8943,3949.5,3949.4,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1758864962266,0.8943,3949.5,3949.4,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1758864962467,0.8943,3949.5,3949.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1758864962856,0.4249,3949.3,3949.2,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1758864963066,1.88362335,3949.3,3949.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1758864963473,1.88362335,3949.3,3949.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758864965574,1.88362335,3949.3,3949.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758864966771,0.8924,3949.0,3948.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758864967066,3.1480467,3949.0,3948.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864967272,2.8165467,3949.0,3948.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864967472,3.0194467,3948.8,3948.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864967971,3.0194467,3948.8,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758864968166,0.3315,3948.7,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758864968469,0.7638,3948.7,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758864969062,0.7638,3948.7,3948.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758864969267,1.89162335,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864969663,1.89162335,3948.6,3948.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758864969664,0.1286,3948.5,3948.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864969966,0.8924,3948.5,3948.2,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758864970162,1.89162335,3948.3,3948.2,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1758864970565,1.89162335,3948.3,3948.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758864972382,1.89162335,3948.3,3948.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758864972669,1.89162335,3948.3,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864972872,0.6761,3948.0,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864973069,0.8924,3948.0,3947.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864973470,0.8924,3948.0,3947.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758864973471,0.8924,3948.0,3947.6,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758864973673,5.8924,3948.0,3947.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758864973864,5.8924,3948.0,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864973865,0.7638,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864974068,3.0194467,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758864974768,0.3315,3947.2,3947.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758864974966,0.7638,3947.2,3947.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758864976268,0.7638,3946.9,3946.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1758864976468,1.89162335,3946.9,3946.8,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1758864976667,1.89162335,3946.9,3946.8,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1758864978471,0.7638,3946.9,3946.8,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1758864980176,0.7638,3947.4,3947.3,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1758864981167,3.2078,3948.5,3948.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758864981371,1.34382335,3948.2,3948.1,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1758864981573,1.67532335,3948.4,3948.3,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1758864981878,1.89162335,3948.4,3948.3,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1758864982276,1.89162335,3948.4,3948.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758864984275,0.216,3948.8,3948.7,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758864984480,1.34382335,3948.8,3948.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758864986679,2.16042583,3948.8,3948.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758864989688,1.61262583,3948.8,3948.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758864989885,0.216,3948.8,3948.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758864990182,1.61262583,3948.8,3948.7,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758864991389,0.0253,3948.9,3948.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758864991580,1.42192583,3948.9,3948.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758864992285,1.63652583,3948.9,3948.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758864992781,1.63652583,3948.9,3948.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864993084,0.0253,3948.9,3948.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758864993581,0.0253,3948.9,3948.8,2.41492583]
["bitfinex-derivatives","ETHF0:USTF0",1758864993788,0.0253,3948.9,3948.8,7.41492583]
["bitfinex-derivatives","ETHF0:USTF0",1758864994083,0.0253,3948.9,3948.8,48.21492583]
["bitfinex-derivatives","ETHF0:USTF0",1758864995988,0.0253,3948.9,3948.8,46.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758864996290,0.5559,3949.6,3949.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758864996587,1.61122583,3949.6,3949.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1758864997493,1.39662583,3949.6,3949.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1758864997686,1.39662583,3950.1,3950.0,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1758864997888,0.5559,3950.2,3950.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758864998082,0.7739,3950.2,3950.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758864998593,0.7739,3950.2,3950.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758864998779,0.7739,3950.2,3950.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758864998980,2.17052583,3950.2,3950.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758865000388,3.22585166,3950.2,3950.0,41.25541]
["bitfinex-derivatives","ETHF0:USTF0",1758865000686,0.3413,3949.7,3949.5,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1758865000891,5.37832583,3949.6,3949.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1758865001088,5.37832583,3949.6,3949.5,41.51047]
["bitfinex-derivatives","ETHF0:USTF0",1758865001691,5.37832583,3949.6,3949.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1758865002584,5.37832583,3949.6,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865002787,5.37832583,3949.6,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865002788,0.4326,3948.8,3948.7,3.87457]
["bitfinex-derivatives","ETHF0:USTF0",1758865002982,2.17052583,3948.8,3948.7,3.66337]
["bitfinex-derivatives","ETHF0:USTF0",1758865003189,0.4326,3948.6,3948.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1758865003384,0.7739,3948.6,3948.5,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1758865004291,0.7739,3948.6,3948.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758865004495,1.2295,3948.4,3947.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758865004796,0.7739,3947.7,3947.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1758865005092,2.17052583,3947.7,3947.6,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1758865005298,2.17052583,3947.7,3947.6,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758865005495,1.39662583,3948.3,3948.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758865005685,1.39662583,3948.3,3948.2,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1758865005885,5.37832583,3948.6,3948.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758865006096,5.92403707,3948.6,3948.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758865006394,5.37832583,3948.6,3948.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758865006796,5.37832583,3948.6,3948.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758865007694,5.37832583,3948.6,3948.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758865007897,0.3413,3948.3,3948.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758865008092,0.7739,3948.0,3947.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758865008298,0.7739,3948.0,3947.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758865008599,2.17052583,3948.0,3947.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758865009293,2.17052583,3948.0,3947.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758865009497,0.4326,3947.6,3947.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758865009697,2.17052583,3947.6,3947.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758865010092,2.17052583,3947.6,3947.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758865010299,1.61122583,3947.9,3947.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758865010500,1.61122583,3947.9,3947.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758865011103,3.4224,3948.1,3948.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758865011297,0.54670344,3948.1,3948.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758865011502,3.6404,3948.5,3948.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758865011702,5.92507863,3948.5,3948.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758865012498,1.39662583,3948.5,3948.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758865012694,1.82922583,3948.5,3948.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758865012906,0.4326,3948.2,3948.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758865013107,0.2146,3948.2,3948.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758865013404,0.2146,3948.2,3948.1,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758865014110,1.95252583,3948.2,3948.1,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758865014312,1.95252583,3948.2,3948.1,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758865014508,1.95252583,3948.2,3948.1,41.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758865015109,1.95252583,3948.2,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865015308,0.4326,3947.9,3947.8,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1758865015510,2.17052583,3947.9,3947.8,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1758865015708,2.17052583,3947.9,3947.8,42.04647]
["bitfinex-derivatives","ETHF0:USTF0",1758865016807,1.39662583,3947.9,3947.8,42.04647]
["bitfinex-derivatives","ETHF0:USTF0",1758865017014,3.4224,3948.9,3948.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758865017214,3.75343335,3948.9,3948.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758865017402,3.2078,3948.9,3948.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758865017602,3.4224,3948.9,3948.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758865018115,3.4224,3948.9,3948.8,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758865019917,3.6404,3948.9,3948.8,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1758865020217,3.6404,3948.9,3948.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865020218,4.52738899,3948.9,3948.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865020421,3.9817,3948.9,3948.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758865020617,3.4224,3948.9,3948.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758865020813,0.2146,3948.9,3948.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758865022717,0.4392,3948.9,3948.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758865022915,0.7544,3948.9,3948.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758865023622,0.7544,3948.9,3948.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865024519,0.3238,3948.8,3948.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758865024719,5.36108933,3948.5,3948.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758865024908,5.36108933,3948.5,3948.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758865025222,5.48828933,3948.5,3948.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758865027524,5.48828933,3948.5,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758865027525,5.16448933,3948.5,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758865027724,0.7662,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758865029023,0.7662,3947.9,3947.8,41.25567]
["bitfinex-derivatives","ETHF0:USTF0",1758865029222,0.4424,3947.9,3947.8,41.59607]
["bitfinex-derivatives","ETHF0:USTF0",1758865029429,0.225,3947.9,3947.8,41.59607]
["bitfinex-derivatives","ETHF0:USTF0",1758865029725,0.225,3947.9,3947.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1758865031922,0.7662,3947.9,3947.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1758865032430,0.225,3947.9,3947.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1758865032631,0.0253,3948.4,3948.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1758865032827,0.2503,3948.4,3948.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1758865033131,1.01490115,3948.4,3948.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1758865033330,5.90829048,3948.3,3948.2,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1758865033724,5.90829048,3948.3,3948.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758865033924,5.58449048,3948.3,3948.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758865034132,5.36709048,3948.3,3948.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758865034427,0.54720115,3948.3,3948.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758865034729,0.0253,3948.4,3948.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758865034928,0.0253,3948.4,3948.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758865035125,3.4638,3949.2,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865035319,4.23,3949.2,3949.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758865035523,4.52130539,3949.2,3949.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758865035927,4.52130539,3949.2,3949.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758865036128,1.31350539,3949.2,3949.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758865036431,0.98970539,3949.2,3949.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758865037028,0.54730539,3949.2,3949.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758865037234,0.3238,3949.5,3949.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758865037534,3.2078,3949.6,3949.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758865037535,0.77215893,3949.4,3949.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758865037735,0.54715893,3949.4,3949.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758865039234,0.77215893,3949.4,3949.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758865039432,6.16424826,3949.4,3949.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758865039633,0.7662,3948.9,3948.8,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758865039834,0.4424,3948.9,3948.8,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758865040029,0.225,3949.2,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865040235,0.225,3949.4,3949.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758865040432,0.3238,3949.3,3949.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865040637,4.52097808,3949.2,3949.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865041137,4.52097808,3949.2,3949.0,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758865041336,1.31317808,3949.1,3949.0,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758865041640,1.31317808,3949.1,3949.0,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1758865042131,1.31317808,3949.1,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758865042436,0.4424,3948.6,3948.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1758865042739,1.31317808,3948.6,3948.5,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1758865044035,1.31317808,3948.6,3948.5,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1758865044228,1.31317808,3948.6,3948.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758865044433,0.7662,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758865044938,0.7662,3948.4,3948.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1758865045140,1.3133706,3948.4,3948.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1758865045536,1.3133706,3948.4,3948.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758865045736,1.3133706,3948.4,3948.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1758865051344,0.9895706,3948.4,3948.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1758865051838,0.7721706,3948.4,3948.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1758865053140,0.5471706,3948.4,3948.3,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1758865053342,0.2106,3949.2,3949.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1758865053639,0.75805599,3949.2,3949.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865053844,0.75805599,3949.2,3949.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758865053845,1.30385599,3949.2,3949.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758865054846,1.30385599,3949.2,3949.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865057441,0.75805599,3949.2,3949.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865058141,5.45247001,3949.2,3949.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865058337,0.7564,3949.1,3948.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865058542,0.7564,3948.7,3948.6,41.25558]
["bitfinex-derivatives","ETHF0:USTF0",1758865058741,5.45247001,3948.7,3948.6,41.25558]
["bitfinex-derivatives","ETHF0:USTF0",1758865059248,5.45247001,3948.7,3948.6,41.59958]
["bitfinex-derivatives","ETHF0:USTF0",1758865059451,5.45247001,3948.7,3948.6,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1758865060651,0.97745599,3948.7,3948.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1758865062653,2.1061635,3948.7,3948.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1758865062846,2.4325635,3948.7,3948.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1758865064345,2.1061635,3948.7,3948.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1758865064545,0.97745599,3948.7,3948.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1758865065052,0.75805599,3948.7,3948.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1758865065249,0.134,3948.5,3948.2,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1758865065449,1.88510751,3948.3,3948.2,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1758865065649,2.4325635,3948.3,3948.2,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1758865067646,2.4325635,3948.3,3948.2,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1758865068248,2.4325635,3948.3,3948.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758865068249,0.3264,3948.2,3948.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758865068555,0.7564,3948.2,3948.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1758865068751,1.3042334,3948.2,3948.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1758865068942,1.3042334,3948.2,3948.1,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1758865069654,2.43294091,3948.2,3948.1,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1758865070056,2.43294091,3948.2,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758865070353,2.43294091,3948.2,3948.1,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1758865071156,0.3264,3948.1,3947.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758865071345,0.7564,3947.9,3947.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758865071550,1.3042334,3947.9,3947.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758865071950,1.3042334,3947.9,3947.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758865072146,1.3042334,3947.9,3947.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1758865072347,0.7564,3947.6,3947.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758865072558,0.2106,3947.4,3947.3,41.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758865072753,1.66570751,3947.4,3947.3,41.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758865072954,3.34224842,3947.4,3947.3,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1758865073151,3.56164842,3947.4,3947.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758865073354,3.56164842,3947.4,3947.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758865073555,3.56164842,3947.4,3947.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758865074465,2.43294091,3947.4,3947.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758865074862,2.43294091,3947.4,3947.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865074863,0.7584334,3947.4,3947.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865075054,1.88714091,3947.4,3947.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758865075254,2.10654091,3947.4,3947.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758865077160,3.4184,3947.7,3947.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758865077357,5.09394019,3947.7,3947.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758865077760,5.09394019,3947.7,3947.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758865078065,4.54710751,3947.7,3947.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758865078559,3.4184,3948.1,3948.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758865078760,3.96554267,3948.1,3948.0,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758865078960,5.09425018,3948.1,3948.0,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758865079261,0.459,3948.0,3947.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865079456,2.56485018,3948.0,3947.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865080056,1.30354267,3948.0,3947.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758865080259,2.43225018,3948.0,3947.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758865081564,3.69275769,3948.0,3947.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865082858,0.2132,3947.3,3947.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758865083071,3.421,3947.6,3947.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1758865083263,1.34190751,3947.6,3947.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1758865083964,0.2385,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865084167,0.0253,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865084362,0.57233248,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865084558,1.15400751,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865085468,1.58680751,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865085962,1.15400751,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865089065,1.37660751,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865089270,0.0253,3947.8,3947.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758865089762,0.0253,3947.8,3947.7,6.34420751]
["bitfinex-derivatives","ETHF0:USTF0",1758865089968,0.0253,3947.8,3947.7,6.56380751]
["bitfinex-derivatives","ETHF0:USTF0",1758865090670,0.0253,3947.8,3947.7,7.01949751]
["bitfinex-derivatives","ETHF0:USTF0",1758865090872,1.35130751,3948.2,3948.1,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1758865091072,1.103012,3948.2,3948.1,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1758865091270,0.333,3948.2,3948.1,2.27544751]
["bitfinex-derivatives","ETHF0:USTF0",1758865091470,0.333,3948.5,3948.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758865091772,0.333,3948.5,3948.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758865091973,0.333,3948.5,3948.4,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758865095274,1.15400751,3948.6,3948.4,41.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758865095472,0.333,3948.5,3948.4,41.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758865095975,1.46170751,3948.5,3948.4,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758865096367,1.46170751,3948.5,3948.4,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1758865098378,0.0253,3948.6,3948.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758865098577,1.15400751,3948.6,3948.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758865098979,1.91980751,3948.6,3948.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758865099180,1.91980751,3948.6,3948.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865099482,2.46696448,3948.6,3948.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865100681,0.45561,3948.4,3948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865100874,0.7658,3947.7,3947.6,3.87899]
["bitfinex-derivatives","ETHF0:USTF0",1758865101073,1.89450751,3947.7,3947.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758865101275,1.89450751,3947.7,3947.6,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758865101972,0.1265,3948.0,3947.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758865101973,0.333,3947.9,3947.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758865102177,0.5556,3947.9,3947.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758865102377,0.7658,3947.9,3947.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758865102773,0.7658,3947.9,3947.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758865103781,0.7658,3947.9,3947.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865103973,1.31316645,3947.9,3947.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865105075,1.31316645,3947.9,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865105076,0.98016645,3947.9,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865105386,1.46170751,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865105583,2.009268,3947.7,3947.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865105776,2.442068,3947.7,3947.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865105978,0.5593,3947.0,3946.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758865106176,1.68800751,3947.0,3946.9,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758865106676,2.02100751,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865106878,2.02100751,3947.0,3946.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865107078,2.23581615,3947.0,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758865107272,2.02100751,3946.5,3946.4,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1758865107477,2.02100751,3946.5,3946.4,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1758865107690,2.02100751,3946.5,3946.4,41.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758865108574,0.8923,3946.5,3946.4,41.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758865109182,0.8923,3946.5,3946.4,42.03183]
["bitfinex-derivatives","ETHF0:USTF0",1758865109683,0.8923,3946.5,3946.4,41.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758865110478,0.7849,3946.9,3946.8,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1758865111084,0.7849,3946.9,3946.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758865113882,0.7849,3946.9,3946.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758865114281,0.7849,3946.9,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865115089,0.7849,3946.9,3946.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758865115286,0.7849,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865115490,0.7849,3946.4,3946.3,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758865115686,0.7849,3946.4,3946.3,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758865116487,0.7849,3946.4,3946.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865116687,0.7849,3946.4,3946.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758865116892,3.7646,3946.8,3946.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758865117089,4.53877156,3946.8,3946.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758865117287,0.7849,3946.7,3946.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865117490,0.7849,3946.7,3946.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758865117797,0.7849,3946.7,3946.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758865119092,0.7849,3946.7,3946.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758865119287,0.7849,3946.7,3946.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758865123287,0.5568,3946.6,3946.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758865123497,0.7849,3946.6,3946.5,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1758865124897,0.7849,3946.6,3946.5,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758865125093,0.4616,3946.5,3946.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758865125391,0.9114,3946.5,3946.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758865125591,0.5568,3946.5,3946.4,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758865125799,0.3351,3946.5,3946.4,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758865126497,0.4616,3946.5,3946.4,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758865126697,0.4616,3946.5,3946.4,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758865126999,0.4616,3946.5,3946.4,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758865127595,0.3351,3946.5,3946.4,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758865128999,0.3351,3946.5,3946.4,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758865130300,1.73325037,3946.7,3946.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758865130491,2.28064333,3946.7,3946.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758865130692,2.50234333,3946.7,3946.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758865131800,0.0253,3946.8,3946.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758865132201,0.3604,3946.8,3946.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758865132403,0.90825942,3946.8,3946.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758865133101,0.0253,3946.8,3946.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758865133604,0.3604,3946.8,3946.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758865135389,0.91522753,3946.8,3946.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758865137204,1.36502753,3946.8,3946.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758865137903,2.7631779,3946.8,3946.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758865138405,2.7631779,3946.8,3946.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758865138700,2.7631779,3946.8,3946.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758865140605,2.4280779,3946.8,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865140805,1.32242753,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865141006,1.32242753,3946.7,3946.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865141803,1.32242753,3946.7,3946.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865143006,1.32242753,3946.7,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758865143007,1.32242753,3946.7,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865143204,0.4512,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758865143402,1.32242753,3946.4,3946.3,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1758865143908,1.32242753,3946.4,3946.3,41.72664]
["bitfinex-derivatives","ETHF0:USTF0",1758865144511,1.32262367,3946.4,3946.3,42.03244]
["bitfinex-derivatives","ETHF0:USTF0",1758865145008,0.87142367,3946.4,3946.3,42.03244]
["bitfinex-derivatives","ETHF0:USTF0",1758865145315,0.3448,3946.7,3946.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1758865145606,1.12203106,3946.7,3946.6,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758865148302,1.34253106,3946.7,3946.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758865148612,2.74068143,3946.7,3946.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758865149409,2.74068143,3946.7,3946.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758865149810,2.74068143,3946.7,3946.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758865151213,2.74068143,3946.7,3946.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758865151613,2.74068143,3946.7,3946.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758865154913,0.7875,3946.6,3946.5,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758865155114,0.7875,3946.6,3946.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758865155115,1.34253106,3946.6,3946.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758865161928,1.34253106,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865162227,1.34253106,3946.6,3946.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865162428,1.34253106,3946.6,3946.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758865162627,2.74068143,3946.6,3946.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758865162832,2.74068143,3946.6,3946.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758865164926,0.55503106,3946.6,3946.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758865165131,1.34253106,3946.6,3946.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758865165332,1.34253106,3946.6,3946.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758865165629,2.74068143,3946.6,3946.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758865166133,2.74068143,3946.6,3946.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758865166433,0.55503106,3946.6,3946.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758865169929,0.89983106,3946.6,3946.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758865171036,1.12203106,3946.6,3946.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758865171227,2.47269177,3946.6,3946.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758865172620,2.47269177,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865172621,1.12203106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865173334,0.55503106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865174737,0.87593106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865175932,0.55503106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865176128,0.55503106,3946.6,3946.5,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758865176329,1.10123106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865180633,1.32223106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865180834,2.45189177,3946.6,3946.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758865181130,0.87593106,3946.6,3946.5,5.35296071]
["bitfinex-derivatives","ETHF0:USTF0",1758865182136,0.55503106,3946.6,3946.5,5.47746071]
["bitfinex-derivatives","ETHF0:USTF0",1758865182737,0.87593106,3946.6,3946.5,5.47746071]
["bitfinex-derivatives","ETHF0:USTF0",1758865182934,0.87593106,3946.6,3946.5,5.35296071]
["bitfinex-derivatives","ETHF0:USTF0",1758865184239,0.87593106,3946.6,3946.5,5.09696071]
["bitfinex-derivatives","ETHF0:USTF0",1758865184434,0.87593106,3946.6,3946.5,5.35296071]
["bitfinex-derivatives","ETHF0:USTF0",1758865186040,1.10123106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865186242,0.87593106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865189844,1.10123106,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865190044,1.09942299,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865194544,2.4500837,3946.6,3946.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758865195135,2.4500837,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865196648,1.32042299,3946.6,3946.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758865199554,1.09942299,3946.6,3946.5,5.35296071]
["bitfinex-derivatives","ETHF0:USTF0",1758865199759,0.3209,3947.4,3947.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758865200046,0.5462,3947.4,3947.3,2.12706071]
["bitfinex-derivatives","ETHF0:USTF0",1758865200252,1.89156071,3947.4,3947.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758865200446,0.8834,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865200646,2.01306071,3947.0,3946.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865200854,2.01306071,3947.0,3946.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865201351,0.8834,3946.5,3946.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758865201656,2.01306071,3946.5,3946.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758865201848,2.01306071,3946.5,3946.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758865202052,0.8834,3946.5,3946.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758865202555,0.5296,3946.5,3946.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758865202850,0.3153,3946.5,3946.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758865205047,1.12966071,3946.7,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758865205248,1.44556071,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865205453,1.88226071,3946.7,3946.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758865205644,1.88226071,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865206560,1.67286071,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865207058,1.88226071,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865208254,1.88226071,3946.7,3946.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758865209755,1.88226071,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865212762,2.43255133,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865214558,0.86619062,3946.7,3946.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758865214959,0.55029062,3946.7,3946.6,2.14416071]
["bitfinex-derivatives","ETHF0:USTF0",1758865215258,0.3159,3947.9,3947.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758865215562,0.7526,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865215758,0.7526,3947.4,3947.3,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758865215759,1.88226071,3947.4,3947.3,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758865215965,1.88226071,3947.4,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865216158,1.88226071,3947.4,3947.3,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865217456,1.88226071,3947.4,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865217662,3.01192142,3947.4,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865217974,8.01192142,3947.4,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865218666,8.46764142,3947.4,3947.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865219761,0.1266,3947.0,3946.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758865219967,1.88226071,3946.9,3946.8,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1758865220167,1.88226071,3946.9,3946.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758865221867,1.88226071,3946.9,3946.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1758865223361,1.88226071,3946.9,3946.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758865224272,1.88226071,3946.9,3946.8,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1758865227179,2.42864841,3946.9,3946.8,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1758865228180,2.42864841,3946.9,3946.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758865230685,2.42864841,3946.9,3946.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1758865230982,1.2989877,3946.9,3946.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1758865231684,1.2989877,3946.9,3946.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758865232480,1.2989877,3946.9,3946.8,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1758865232685,1.2989877,3946.9,3946.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1758865233279,1.2989877,3946.9,3946.8,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1758865233573,1.2989877,3946.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865233777,1.3053877,3946.8,3946.7,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758865233978,1.3053877,3946.8,3946.7,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1758865234180,2.70328961,3946.8,3946.7,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1758865234982,1.3053877,3946.8,3946.7,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1758865235181,2.70328961,3946.8,3946.7,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1758865236686,0.5463877,3946.8,3946.7,4.66819]
["bitfinex-derivatives","ETHF0:USTF0",1758865236886,0.3154,3947.0,3946.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1758865237185,0.8853,3947.0,3946.9,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1758865237886,0.8853,3947.0,3946.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758865239186,0.3154,3947.0,3946.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758865239792,0.5366,3947.0,3946.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758865242389,0.6629,3947.0,3946.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758865245695,0.3154,3947.0,3946.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758865248799,0.8853,3947.0,3946.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758865248997,0.8853,3947.0,3946.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758865251099,1.43164261,3947.0,3946.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758865251293,2.82954452,3947.0,3946.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865251896,2.82954452,3947.0,3946.7,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758865252198,2.15690191,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865252390,2.15690191,3946.8,3946.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758865252591,2.15690191,3946.8,3946.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758865254996,0.759,3946.8,3946.7,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758865255602,0.759,3946.8,3946.7,45.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758865256405,0.759,3946.8,3946.7,44.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758865256707,0.759,3946.8,3946.7,45.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758865256900,0.759,3946.8,3946.7,44.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758865257102,0.759,3946.8,3946.7,45.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758865260800,1.84820191,3947.3,3947.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758865261001,2.39542217,3947.3,3947.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758865261302,2.74112217,3947.3,3947.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758865261508,2.29082217,3947.3,3947.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758865261706,0.89292026,3947.3,3947.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758865262098,1.34322026,3947.3,3947.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758865266611,1.34322026,3947.3,3947.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758865266808,0.54722026,3947.3,3947.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758865267304,0.0253,3947.5,3947.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758865267506,0.0253,3947.5,3947.4,2.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1758865267901,0.0253,3947.5,3947.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758865268106,0.0253,3947.5,3947.4,2.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1758865268407,0.0253,3947.5,3947.4,43.19020191]
["bitfinex-derivatives","ETHF0:USTF0",1758865271014,0.0253,3947.5,3947.4,48.19020191]
["bitfinex-derivatives","ETHF0:USTF0",1758865271317,0.3154,3948.3,3948.2,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1758865271611,0.3154,3948.3,3948.2,2.84582191]
["bitfinex-derivatives","ETHF0:USTF0",1758865271612,0.86199605,3948.3,3948.2,2.84582191]
["bitfinex-derivatives","ETHF0:USTF0",1758865271808,0.54659605,3948.3,3948.2,2.84582191]
["bitfinex-derivatives","ETHF0:USTF0",1758865272010,0.3154,3948.6,3948.5,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1758865272202,0.3154,3948.6,3948.5,43.64579191]
["bitfinex-derivatives","ETHF0:USTF0",1758865273214,0.3154,3949.3,3948.5,42.57830191]
["bitfinex-derivatives","ETHF0:USTF0",1758865273511,0.5308,3949.3,3949.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758865273713,1.30420822,3949.3,3949.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758865274300,1.30420822,3949.3,3949.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758865274815,1.30420822,3949.3,3949.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758865275313,1.07670822,3949.3,3949.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758865276010,1.30420822,3949.3,3949.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758865276210,0.7583,3949.3,3949.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758865276410,0.7583,3949.3,3949.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865278710,0.1278,3949.0,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865278915,2.15620191,3948.6,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865279113,2.15620191,3948.6,3948.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865279310,2.15620191,3948.6,3948.5,41.51159]
["bitfinex-derivatives","ETHF0:USTF0",1758865280511,2.15620191,3948.6,3948.5,41.81709]
["bitfinex-derivatives","ETHF0:USTF0",1758865280712,1.39790191,3948.9,3948.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758865280921,1.92870191,3948.9,3948.8,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758865283005,2.15620191,3948.9,3948.8,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1758865285322,2.15620191,3948.9,3948.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758865285523,2.15620191,3948.9,3948.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758865285720,0.3154,3948.8,3948.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865285924,0.7583,3948.8,3948.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865287119,0.4429,3948.8,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865287322,0.2154,3948.4,3948.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758865287518,2.15620191,3948.4,3948.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758865287825,2.15620191,3948.4,3948.3,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758865290527,2.15620191,3948.4,3948.3,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865292628,1.88718011,3948.4,3948.3,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865295240,1.88718011,3948.4,3948.3,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758865296442,2.44692888,3948.4,3948.3,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758865303746,2.44692888,3948.4,3948.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865304241,2.21942888,3948.4,3948.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758865305242,1.09054877,3948.4,3948.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758865305445,2.00402888,3948.4,3948.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758865306148,2.21912888,3948.4,3948.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758865306847,2.45022888,3948.4,3948.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758865310145,2.45022888,3948.4,3948.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758865310448,0.125,3948.0,3947.6,3.66349]
["bitfinex-derivatives","ETHF0:USTF0",1758865310651,1.89138011,3947.7,3947.6,4.10049]
["bitfinex-derivatives","ETHF0:USTF0",1758865310950,2.45112888,3947.7,3947.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758865311552,2.45112888,3947.7,3947.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865311950,0.4462,3947.4,3947.3,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1758865312153,2.45112888,3947.4,3947.3,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1758865312354,2.45112888,3947.4,3947.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1758865314046,1.32224877,3947.4,3947.3,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1758865314247,0.55974877,3947.4,3947.3,2.58480011]
["bitfinex-derivatives","ETHF0:USTF0",1758865314448,0.55974877,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865314757,0.87604877,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865315349,2.00492888,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865315655,2.00184356,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865315951,1.44518011,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865317347,1.89138011,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865318754,1.66028011,3947.4,3947.3,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865319255,1.89138011,3947.4,3947.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1758865320447,1.89138011,3947.4,3947.3,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758865321349,1.89138011,3947.4,3947.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1758865321544,1.89138011,3947.4,3947.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1758865321751,1.89138011,3947.4,3947.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758865322048,1.89138011,3947.4,3947.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865322657,1.89138011,3947.4,3947.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758865323357,1.89138011,3947.4,3947.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758865324649,0.7493,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865324958,0.45578,3946.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865325158,1.20508,3946.9,3946.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865325655,0.3206,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865325857,0.7493,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865326158,0.7493,3946.8,3946.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865326359,1.87818011,3946.8,3946.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865328162,2.43370392,3946.8,3946.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865328658,2.43370392,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865329157,1.87818011,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865329362,2.43369519,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865330660,2.43369519,3946.8,3946.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758865331466,2.43369519,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865333566,2.43369519,3946.8,3946.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758865334559,2.43369519,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865337171,2.43405885,3946.8,3946.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865341067,0.67093,3946.4,3946.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758865341272,0.67093,3946.4,3946.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865341273,2.89082077,3946.4,3946.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865341674,4.01970088,3946.4,3946.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865343374,2.89082077,3946.4,3946.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865343773,2.89082077,3946.4,3946.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865345074,4.01970088,3946.4,3946.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865345274,4.01970088,3946.4,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865345275,0.8804,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865345479,2.00928011,3946.0,3945.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865345873,0.8804,3946.0,3945.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758865346171,2.00928011,3946.0,3945.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758865346971,2.00928011,3946.0,2864.3,1.45513684]
["bitfinex-derivatives","ETHF0:USTF0",1758865346972,0.45592,3945.7,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865347274,0.5357,3945.3,3945.2,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758865347478,0.5357,3945.3,3945.2,45.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758865347679,0.5357,3945.3,3945.2,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758865347873,0.5357,3945.3,3945.2,44.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758865348078,0.5357,3945.3,3945.2,45.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758865348377,0.5357,3945.3,3945.2,44.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758865348679,0.5357,3945.3,3945.2,45.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758865348883,0.5357,3945.3,3945.2,44.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758865349078,0.5357,3945.3,3945.2,45.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758865350877,0.5357,3945.3,3945.2,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758865351179,1.34359,3945.0,3944.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758865351484,2.47247011,3945.0,3944.9,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758865351868,2.47247011,3945.0,3944.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758865354775,2.74290163,3945.0,3944.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758865355483,1.34359,3945.0,3944.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758865360987,0.8876,3945.0,3944.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865361288,0.6643,3945.0,3944.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865362285,0.8876,3945.0,3944.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865362790,0.8876,3945.0,3944.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758865362992,0.8876,3945.0,3944.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758865363186,0.8876,3945.0,3944.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758865365487,0.5319,3945.4,3945.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758865365684,0.5319,3945.4,3945.3,1.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758865365992,0.7552,3945.4,3945.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758865367582,0.5319,3945.4,3945.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865367784,0.3218,3945.4,3945.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865370796,0.5645,3946.0,3945.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758865370989,1.12136422,3946.0,3945.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758865371190,1.12136422,3946.0,3945.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758865371397,2.82834678,3946.0,3945.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865371990,2.82834678,3946.0,3945.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758865372493,2.82834678,3946.0,3945.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758865373193,1.21986422,3946.0,3945.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865375098,0.87866422,3946.0,3945.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865375298,0.3218,3946.0,3945.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758865375493,0.3218,3946.0,3945.9,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758865376004,0.8863,3946.5,3946.4,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1758865376297,1.44835765,3946.5,3946.4,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1758865376696,1.44835765,3946.5,3946.4,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1758865380500,1.44835765,3946.5,3946.4,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758865380701,0.3138,3946.7,3946.6,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758865381005,3.6588,3947.4,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758865381202,1.01237234,3947.4,3947.3,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758865381514,0.2286,3947.4,3947.3,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758865381694,0.3138,3947.4,3947.3,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758865381900,0.7648,3947.4,3947.3,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758865382405,0.5424,3947.4,3947.3,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758865382600,0.3138,3947.4,3947.3,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758865383198,0.3138,3947.4,3947.3,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1758865383394,0.7648,3947.4,3947.3,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758865385005,0.7648,3947.4,3947.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758865385305,0.7785,3946.9,3946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865385512,0.7785,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865385710,0.7785,3946.8,3946.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865387408,0.7785,3946.8,3946.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758865387614,0.7785,3946.8,3946.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758865388006,0.7785,3946.8,3946.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865388608,0.7785,3946.8,3946.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758865389707,0.7785,3946.8,3946.7,3.69239658]
["bitfinex-derivatives","ETHF0:USTF0",1758865390417,0.7785,3946.8,3946.7,0.26749658]
["bitfinex-derivatives","ETHF0:USTF0",1758865390908,0.7785,3946.8,3946.7,0.44699658]
["bitfinex-derivatives","ETHF0:USTF0",1758865391110,0.7785,3946.8,3946.7,0.70299658]
["bitfinex-derivatives","ETHF0:USTF0",1758865391412,0.7785,3946.8,3946.7,0.48459658]
["bitfinex-derivatives","ETHF0:USTF0",1758865392113,0.7785,3946.8,3946.7,0.22859658]
["bitfinex-derivatives","ETHF0:USTF0",1758865392314,0.7785,3946.8,3946.7,0.48459658]
["bitfinex-derivatives","ETHF0:USTF0",1758865392515,0.7785,3946.8,3946.7,0.70299658]
["bitfinex-derivatives","ETHF0:USTF0",1758865394418,0.7785,3946.8,3946.7,1.00889658]
["bitfinex-derivatives","ETHF0:USTF0",1758865394918,0.5509,3946.8,3946.7,1.00889658]
["bitfinex-derivatives","ETHF0:USTF0",1758865396013,0.7785,3946.8,3946.7,1.00889658]
["bitfinex-derivatives","ETHF0:USTF0",1758865396419,0.7785,3946.8,3946.7,0.70299658]
["bitfinex-derivatives","ETHF0:USTF0",1758865397718,0.323,3947.0,3946.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758865398115,0.5509,3946.9,3946.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758865398312,0.7785,3946.9,3946.8,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1758865398513,0.323,3946.9,3946.8,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1758865398713,0.323,3946.9,3946.8,1.20867658]
["bitfinex-derivatives","ETHF0:USTF0",1758865399918,0.5509,3946.9,3946.8,1.20867658]
["bitfinex-derivatives","ETHF0:USTF0",1758865401123,0.592,3947.5,3947.4,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758865401322,0.1292,3947.0,3946.8,0.46727658]
["bitfinex-derivatives","ETHF0:USTF0",1758865401624,2.16368256,3946.9,3946.8,0.01149658]
["bitfinex-derivatives","ETHF0:USTF0",1758865401823,2.72045552,3946.9,3946.8,0.26749658]
["bitfinex-derivatives","ETHF0:USTF0",1758865402316,1.33527296,3946.9,3946.8,0.26749658]
["bitfinex-derivatives","ETHF0:USTF0",1758865402522,1.33527296,3946.9,3946.8,0.48459658]
["bitfinex-derivatives","ETHF0:USTF0",1758865406225,1.33527296,3946.9,3946.8,0.26749658]
["bitfinex-derivatives","ETHF0:USTF0",1758865409428,1.33527296,3946.9,3946.8,0.01149658]
["bitfinex-derivatives","ETHF0:USTF0",1758865411633,6.33527296,3946.9,3946.8,0.01149658]
["bitfinex-derivatives","ETHF0:USTF0",1758865411831,6.33527296,3946.9,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865411832,1.20983,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865412032,3.15178552,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865412927,0.754,3946.2,3946.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865413131,1.31077296,3946.2,3946.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865413633,0.4259,3945.7,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865413822,0.8854,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865414028,1.44236436,3945.5,3945.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865414331,1.44236436,3945.5,3945.4,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758865414928,1.44236436,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865417134,0.6729,3945.5,3945.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758865417633,0.6729,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865417829,0.3281,3945.5,3945.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758865418138,0.1314,3946.0,3945.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758865418336,1.11338923,3946.0,3945.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865418632,1.44148923,3946.0,3945.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758865418834,2.82314891,3946.0,3945.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758865419527,2.82314891,3946.0,3945.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865419722,0.2134,3945.5,3945.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865419922,2.26705968,3945.5,3945.4,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758865420131,2.26705968,3945.5,3945.4,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758865420328,2.26705968,3945.5,3945.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758865420530,2.26705968,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865421836,2.26705968,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865422128,2.26705968,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865422730,2.26705968,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865422930,2.26705968,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865423330,2.26705968,3945.5,3945.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758865423831,0.6729,3945.5,3945.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758865424032,0.5415,3945.5,3945.4,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758865424238,0.3281,3945.5,3945.4,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758865425236,0.3281,3945.5,3945.4,45.02565]
["bitfinex-derivatives","ETHF0:USTF0",1758865425432,0.3281,3945.8,3945.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758865425737,0.3281,3946.0,3945.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758865425940,0.3281,3946.0,3945.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865426139,0.88353452,3946.0,3945.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865426339,1.38165968,3946.2,3946.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758865426542,1.93710139,3946.2,3946.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865426741,2.47860139,3946.2,3946.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865428839,0.55544171,3946.2,3946.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865429044,1.38165968,3946.4,3946.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758865429337,2.26340968,3946.2,3946.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865429541,0.5415,3945.9,3945.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758865429735,0.5415,3945.9,3945.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865430042,0.3281,3945.9,3945.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865430638,0.5415,3945.9,3945.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758865430940,0.754,3945.9,3945.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865431139,0.5406,3945.9,3945.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865431336,0.3281,3945.9,3945.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865432140,0.5415,3945.9,3945.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865433447,0.754,3945.9,3945.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758865433635,0.754,3945.9,3945.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865433840,1.30992539,3945.9,3945.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865434048,1.2099,3945.8,3945.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865434233,2.81949849,3945.8,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865434437,2.59155968,3945.8,3945.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865434638,0.754,3945.4,3945.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758865434942,0.754,3945.4,3945.3,44.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758865438144,1.31048675,3945.4,3945.3,44.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758865438346,1.09798675,3945.4,3945.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865438539,0.88458675,3945.4,3945.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865438742,1.09798675,3945.4,3945.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758865439448,1.31048675,3945.4,3945.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758865440244,1.09798675,3945.4,3945.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758865441350,1.32318675,3945.4,3945.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758865443744,1.32318675,3945.4,3945.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758865443952,1.32318675,3945.4,3945.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758865444352,1.32318675,3945.4,3945.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758865444849,1.32318675,3945.4,3945.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758865445045,0.88458675,3945.4,3945.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758865445246,2.49124643,3945.4,3945.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758865445450,2.71724643,3945.4,3945.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758865446949,2.71724643,3945.4,3945.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758865447741,2.71724643,3945.4,3945.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758865447949,2.71724643,3945.4,3945.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865448451,2.71724643,3945.4,3945.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758865448853,2.71724643,3945.4,3945.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758865452050,2.71724643,3945.4,3945.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758865452051,0.88458675,3945.4,3945.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758865452953,1.10958675,3945.4,3945.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758865453145,1.10958675,3945.4,3945.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758865453555,0.88458675,3945.4,3945.3,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758865453756,0.55648675,3945.4,3945.3,9.65346]
["bitfinex-derivatives","ETHF0:USTF0",1758865454754,1.12108675,3945.4,3945.3,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1758865455160,1.57703675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865455457,1.12108675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865456057,0.89608675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865456559,1.12108675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865459556,2.72874643,3945.4,3945.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758865459861,2.72874643,3945.4,3945.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758865460360,2.72874643,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865462961,0.89608675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865468266,1.12108675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865468968,2.50274643,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865471073,1.12108675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865471463,1.34708675,3945.4,3945.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758865471667,1.34708675,3945.4,3945.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758865473780,1.34708675,3945.4,3945.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758865475082,1.34708675,3945.4,3945.3,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758865475284,2.72874643,3945.4,3945.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758865476477,0.45596,3945.3,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865476781,2.88940417,3945.2,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865476978,2.88940417,3945.2,3945.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865479681,2.88940417,3945.2,3945.1,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758865481685,0.55648675,3945.2,3945.1,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758865481892,0.79714,3945.5,3945.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758865482190,0.87348463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865482881,1.08748463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865485687,0.87348463,3945.4,3945.3,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758865485888,0.55758463,3945.4,3945.3,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758865486582,0.87348463,3945.4,3945.3,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758865494689,0.55758463,3945.4,3945.3,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758865495300,0.87348463,3945.4,3945.3,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758865495993,1.08748463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865496197,1.30748463,3945.4,3945.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758865496698,2.89050205,3945.4,3945.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758865496895,0.87348463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865497399,1.08748463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865497699,1.30748463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865498499,1.30748463,3945.4,3945.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758865498697,1.30748463,3945.4,3945.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758865498899,1.30748463,3945.4,3945.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758865499302,1.30748463,3945.4,3945.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758865500690,1.30748463,3945.4,3945.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758865500891,1.30748463,3945.4,3945.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758865500892,0.55758463,3945.4,3945.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758865501092,0.42988922,3945.4,3945.3,10.79421742]
["bitfinex-derivatives","ETHF0:USTF0",1758865501296,0.328,3946.2,3945.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758865501500,0.328,3946.2,3945.3,10.04681742]
["bitfinex-derivatives","ETHF0:USTF0",1758865501501,0.2091,3946.3,3946.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1758865501702,0.5371,3946.4,3946.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1758865501900,0.2091,3946.3,3946.1,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758865502198,0.328,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758865502500,0.328,3946.4,3946.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1758865502698,0.1314,3946.5,3946.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1758865502900,0.1314,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865503202,0.328,3946.7,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758865503507,0.328,3946.7,3946.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758865504100,0.4572,3947.0,3946.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758865504307,0.4572,3947.0,3946.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758865504905,0.4572,3947.0,3946.9,41.51077]
["bitfinex-derivatives","ETHF0:USTF0",1758865505707,0.4572,3947.0,3946.9,44.71857]
["bitfinex-derivatives","ETHF0:USTF0",1758865508508,0.1292,3947.0,3946.9,44.71857]
["bitfinex-derivatives","ETHF0:USTF0",1758865508705,0.4403,3947.5,3947.4,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758865508905,0.4403,3947.5,3947.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1758865509800,0.0253,3947.7,3947.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758865510001,0.3392,3947.7,3947.6,2.03870742]
["bitfinex-derivatives","ETHF0:USTF0",1758865510209,0.3392,3947.7,3947.6,2.29370742]
["bitfinex-derivatives","ETHF0:USTF0",1758865510410,0.1264,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758865510610,0.1264,3948.0,3947.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1758865510914,0.4403,3948.0,3947.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1758865511100,0.4403,3948.0,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865511101,0.6689,3948.0,3947.8,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1758865511411,0.1295,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865511710,0.3139,3946.8,3946.3,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1758865511904,2.33651742,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865512099,2.33651742,3946.4,3946.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758865512310,2.33651742,3946.4,3946.3,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758865512506,2.33651742,3946.4,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865512713,2.79234742,3946.4,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865513012,0.883,3946.0,3945.5,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1758865513214,0.4396,3945.7,3945.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758865513419,0.7535,3945.7,3945.6,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758865514814,0.1295,3945.5,3945.0,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1758865515114,0.5425,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865515318,0.3139,3945.1,3945.0,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758865515618,0.3139,3945.4,3945.0,50.84581742]
["bitfinex-derivatives","ETHF0:USTF0",1758865515815,0.3139,3945.7,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865516022,0.4434,3946.0,3945.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758865516215,0.4434,3946.0,3945.9,2.29390742]
["bitfinex-derivatives","ETHF0:USTF0",1758865517920,0.3139,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758865518116,0.3139,3946.3,3946.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1758865518918,0.5425,3946.3,3946.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1758865519410,0.45587,3946.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865519616,0.7535,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865519825,2.33651742,3945.7,3945.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758865520117,2.33651742,3945.7,3945.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758865520619,0.7535,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865520822,0.7535,3945.3,3945.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758865521121,0.7535,3945.3,3945.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758865521320,0.7535,3945.3,3944.8,1.58301742]
["bitfinex-derivatives","ETHF0:USTF0",1758865521321,0.672,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758865521623,0.7535,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865521815,0.7535,3944.9,3944.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865522224,0.7535,3944.9,3944.8,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758865522719,0.7535,3944.9,3944.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865523021,0.7535,3944.9,3944.8,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758865523919,0.3139,3944.9,3944.8,45.84581742]
["bitfinex-derivatives","ETHF0:USTF0",1758865525218,0.3139,3944.9,3944.8,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758865529517,0.3139,3944.9,3944.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865529725,0.3139,3944.4,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865529922,0.1295,3944.5,3944.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758865530119,0.353,3945.0,3944.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758865530320,0.3365,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865530522,0.56,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865531016,0.3365,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865531216,0.466,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758865531624,0.466,3945.0,3944.9,2.03901742]
["bitfinex-derivatives","ETHF0:USTF0",1758865532317,0.466,3945.0,3944.9,42.83901742]
["bitfinex-derivatives","ETHF0:USTF0",1758865533727,0.1295,3945.0,3944.9,42.83901742]
["bitfinex-derivatives","ETHF0:USTF0",1758865533925,0.3365,3945.3,3945.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758865534122,0.3365,3945.3,3945.2,2.29498742]
["bitfinex-derivatives","ETHF0:USTF0",1758865535721,0.1295,3945.5,3945.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758865535928,0.3365,3945.7,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758865536128,0.3365,3945.7,3945.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1758865536426,0.3365,3945.7,3945.6,41.51192]
["bitfinex-derivatives","ETHF0:USTF0",1758865537428,0.1295,3946.0,3945.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758865537638,0.1295,3946.0,3945.9,2.29490742]
["bitfinex-derivatives","ETHF0:USTF0",1758865537929,0.9068,3946.0,3945.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1758865538324,0.9068,3946.0,3945.9,41.51189]
["bitfinex-derivatives","ETHF0:USTF0",1758865538519,2.28810381,3946.0,3945.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865539018,2.28810381,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865539217,0.9068,3946.0,3945.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865539429,2.28810381,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865539631,2.28810381,3946.0,3945.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865542526,0.4408,3945.3,3945.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758865542842,0.4408,3945.1,3945.0,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758865543031,0.7773,3945.1,3945.0,41.51199]
["bitfinex-derivatives","ETHF0:USTF0",1758865543227,0.7773,3945.1,3945.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865543426,0.7773,3945.1,3945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865543731,0.7773,3945.1,3945.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865544933,0.7773,3945.1,3945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865545528,0.1372,3944.5,3944.4,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1758865545831,0.6972,3944.5,3944.4,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1758865546031,0.6972,3944.5,3944.4,44.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758865546533,0.6972,3944.5,3944.4,46.10116381]
["bitfinex-derivatives","ETHF0:USTF0",1758865546723,0.4737,3944.5,3944.4,46.10116381]
["bitfinex-derivatives","ETHF0:USTF0",1758865548037,0.4737,3944.5,3944.4,44.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758865550729,0.3365,3944.9,3944.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758865550927,0.3365,3944.9,3944.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1758865551127,0.7773,3944.9,3944.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1758865551328,2.15860381,3944.9,3944.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1758865551527,2.15860381,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865551724,0.1372,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865551929,2.29580381,3944.5,3944.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865553323,0.9145,3944.5,3944.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865553936,0.4737,3944.5,3944.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865554129,0.3607,3945.0,3944.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758865554331,0.3365,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865554633,1.94130381,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865554933,1.71780381,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865555327,1.94130381,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865555535,2.15860381,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865555837,0.7773,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865556023,2.15860381,3944.9,3944.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758865556227,1.82210381,3944.9,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865556434,0.4737,3944.5,3944.4,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1758865556635,0.4737,3944.5,3944.4,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1758865563841,0.3143,3944.9,3944.8,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758865564042,0.3143,3944.9,3944.8,2.09332381]
["bitfinex-derivatives","ETHF0:USTF0",1758865564245,0.464,3945.5,3945.4,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758865564546,0.464,3945.5,3945.4,2.09325381]
["bitfinex-derivatives","ETHF0:USTF0",1758865564936,0.464,3945.5,3945.4,42.63725381]
["bitfinex-derivatives","ETHF0:USTF0",1758865565139,0.464,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865566633,0.464,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865566840,0.464,3945.5,3945.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865567647,0.464,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865567943,0.9143,3945.0,3944.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758865568242,2.29560381,3945.0,3944.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758865568546,2.29560381,3945.0,3944.9,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865569149,2.29560381,3945.0,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865569349,0.7769,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865569544,0.7769,3944.9,3944.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758865569853,0.7769,3944.9,3944.8,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758865570039,0.7769,3944.9,3944.8,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865570239,1.33033778,3944.9,3944.8,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758865570638,0.7769,3943.8,3943.2,1.8214535]
["bitfinex-derivatives","ETHF0:USTF0",1758865570843,0.1374,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758865571048,2.06990381,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865571548,2.06990381,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758865571549,2.29560381,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758865571752,2.29560381,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865572250,2.29560381,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758865572553,2.29560381,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865574466,0.6886,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865576966,0.9143,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865580469,0.6886,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865580871,0.9143,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865584875,0.9143,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758865585075,0.9143,3943.0,3942.9,0.28236236]
["bitfinex-derivatives","ETHF0:USTF0",1758865585469,0.7769,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865585770,0.7769,3941.9,3941.8,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758865585969,0.5512,3941.9,3941.8,41.33016]
["bitfinex-derivatives","ETHF0:USTF0",1758865587175,0.5512,3941.9,3941.8,41.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758865587379,1.93250381,3941.9,3941.8,41.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758865587570,0.5512,3941.9,3941.8,41.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758865588377,1.93250381,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865588578,1.93250381,3941.9,3941.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758865589270,0.5512,3941.9,3941.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758865589573,0.3268,3941.9,3941.8,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758865590070,0.3268,3941.9,3941.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758865590273,0.3268,3941.9,3941.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758865590477,0.3268,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865590775,0.3268,3941.9,3941.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758865592380,0.3268,3941.9,3941.8,42.43930381]
["bitfinex-derivatives","ETHF0:USTF0",1758865593176,0.3268,3941.9,3941.8,42.45990381]
["bitfinex-derivatives","ETHF0:USTF0",1758865593478,0.1374,3942.0,3941.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1758865593479,0.4619,3942.0,3941.9,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1758865593680,0.4619,3942.0,3941.9,3.75055]
["bitfinex-derivatives","ETHF0:USTF0",1758865593970,2.27360381,3942.5,3942.4,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1758865594178,2.27360381,3942.5,3942.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865594369,0.4304,3942.3,3942.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758865594577,2.13620381,3942.1,3942.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758865594773,2.13620381,3942.1,3942.0,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1758865595783,2.13620381,3942.1,3942.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865596277,0.2205,3941.9,3941.8,41.25636]
["bitfinex-derivatives","ETHF0:USTF0",1758865596582,1.92630381,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865596881,2.13620381,3941.9,3941.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865597074,2.13620381,3941.9,3941.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758865598581,0.7549,3941.9,3941.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865599981,0.7549,3941.9,3941.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758865600178,0.7549,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865600377,1.33232444,3941.9,3941.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758865602385,1.33232444,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865602585,4.54012444,3941.9,3941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865602785,4.54012444,3941.9,3941.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865602786,4.99648444,3941.9,3941.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865602974,2.91772846,3941.8,3941.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865603384,2.91772846,3941.8,3941.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758865607087,2.91772846,3941.8,3941.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758865607279,2.91772846,3941.8,3941.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758865607280,0.2205,3941.1,3941.0,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758865607587,2.34030402,3941.1,3941.0,41.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758865608480,0.4304,3940.7,3940.6,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1758865608679,0.7549,3940.7,3940.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758865609081,0.7549,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865609288,0.1368,3939.5,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865609490,0.1368,3940.0,3939.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758865609785,0.545,3939.9,3939.8,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758865609986,0.545,3939.9,3939.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758865610187,0.3245,3939.9,3939.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758865610584,0.3245,3939.9,3939.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758865611188,0.545,3939.9,3939.8,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758865611491,0.545,3939.9,3939.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758865611492,0.3245,3939.9,3939.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758865612586,0.3245,3940.3,3939.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758865612788,0.3245,3940.3,3940.2,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758865613090,0.3245,3940.3,3940.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1758865613291,0.4613,3940.5,3940.4,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1758865613585,0.1368,3941.0,3940.6,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758865613786,3.2078,3941.1,3941.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758865613984,3.78167995,3941.1,3941.0,41.58125]
["bitfinex-derivatives","ETHF0:USTF0",1758865614184,4.10617995,3941.1,3941.0,41.58125]
["bitfinex-derivatives","ETHF0:USTF0",1758865614589,0.3245,3941.1,3941.0,41.58125]
["bitfinex-derivatives","ETHF0:USTF0",1758865615290,0.89870677,3941.1,3941.0,41.58125]
["bitfinex-derivatives","ETHF0:USTF0",1758865615597,0.89870677,3941.1,3941.0,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758865615790,0.3245,3941.1,3941.0,41.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758865615990,0.3245,3941.1,3941.0,41.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758865616288,4.93000402,3941.5,3941.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758865616487,0.3958,3942.0,3941.3,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758865616488,0.3245,3941.9,3941.3,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758865616688,0.3245,3941.9,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865616689,0.3245,3941.9,3941.8,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758865616991,1.32778953,3941.9,3941.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758865619098,0.89738953,3941.9,3941.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758865619596,1.11788953,3941.9,3941.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758865619993,1.00328953,3941.9,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865620186,1.58540402,3941.3,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865620391,0.7618,3941.1,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865620598,0.7618,3941.1,3941.0,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865622989,1.02238565,3941.1,3939.9,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758865623194,5.39469838,3941.4,3939.9,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758865623195,0.7618,3940.4,3940.3,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758865623494,0.7618,3940.4,3940.3,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758865624098,0.7618,3940.4,3940.3,40.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758865624300,0.7618,3940.4,3940.3,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758865624496,0.7618,3940.4,3940.3,41.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758865624699,1.79102783,3940.4,3940.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865624903,1.79102783,3940.4,3939.5,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1758865624904,0.5395,3939.6,3939.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865625093,0.5395,3939.6,3939.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1758865625298,0.5395,3939.6,3939.5,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1758865626093,3.2078,3940.8,3940.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758865626296,0.5726,3940.5,3940.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758865626491,0.45656,3940.2,3939.5,40.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758865626692,0.2178,3939.6,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865626893,0.2178,3939.6,3939.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865627099,3.2078,3940.4,3939.9,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1758865627300,3.2078,3940.4,3940.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758865627504,3.2078,3940.4,3940.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865627804,3.4256,3940.4,3940.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865627999,3.6459,3940.4,3940.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758865628194,3.5295,3940.4,3940.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865628406,3.2078,3940.4,3940.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865629000,3.6459,3940.4,3940.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758865629200,0.3217,3940.0,3939.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758865629499,3.2078,3940.4,3940.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758865629700,3.2078,3940.4,3940.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865630094,3.9676,3940.4,3940.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758865632298,3.9676,3940.4,3940.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865632498,0.8943,3940.0,3939.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758865632797,0.8943,3940.0,3939.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758865632999,0.8943,3940.0,3939.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758865633194,0.8943,3940.0,3939.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758865633195,0.674,3940.0,3939.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758865633707,0.8943,3940.0,3939.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758865634601,0.8943,3940.0,3939.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758865636413,0.8943,3940.0,3939.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758865638295,0.8943,3940.0,3939.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758865638502,0.77828,3939.9,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865638705,0.7598,3939.7,3939.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865639019,0.7598,3939.7,3939.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758865640405,0.3217,3939.7,3939.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865640606,0.3523,3940.0,3939.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758865640805,0.5726,3940.0,3939.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758865641015,0.5726,3940.0,3939.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865641313,0.8943,3940.0,3939.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758865642713,0.8943,3940.0,3939.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758865646610,0.3217,3939.9,3939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865646811,0.7598,3939.6,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865647018,0.7598,3939.6,3939.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865648921,0.3217,3939.6,3939.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865649118,3.2331,3940.1,3940.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758865649318,3.81052582,3940.1,3940.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865649526,4.35002582,3940.1,3940.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758865650218,0.1374,3940.0,3939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865650412,0.6763,3940.0,3939.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758865650612,1.45992331,3940.0,3939.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758865650813,1.45992331,3940.0,3939.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865652016,1.45992331,3940.0,3939.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758865653120,1.45992331,3940.0,3939.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758865655121,1.45992331,3940.0,3939.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865655313,0.4258,3939.6,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865655514,1.32336808,3939.6,3939.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865659126,1.32336808,3939.6,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865659322,1.32336808,3939.6,3939.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865660121,1.32336808,3939.6,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865660321,1.32336808,3939.6,3938.6,1.8214535]
["bitfinex-derivatives","ETHF0:USTF0",1758865660322,0.45668,3939.1,3938.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758865660521,1.46076808,3939.0,3938.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758865660724,1.46076808,3939.0,3938.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758865661119,1.46076808,3939.0,3938.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865661515,1.46076808,3939.0,3938.0,4.87757809]
["bitfinex-derivatives","ETHF0:USTF0",1758865661516,0.7474,3938.3,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865661822,0.7474,3938.3,3938.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758865662019,1.32255623,3938.3,3938.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758865662221,0.7474,3938.3,3938.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758865662428,0.7474,3938.3,3938.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758865662921,0.7474,3938.3,3938.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865663318,0.7474,3938.3,3938.2,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1758865663522,3.3452,3939.0,3938.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758865663717,0.57422407,3938.9,3938.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758865663924,0.7474,3939.2,3939.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758865664119,1.31701763,3939.2,3939.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1758865664319,1.31701763,3939.2,3939.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758865664528,2.70292396,3939.2,3939.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758865664723,4.91530633,3939.4,3939.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758865665028,5.34110633,3939.4,3939.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758865665227,5.34110633,3939.4,3938.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758865665426,3.9552,3939.4,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865665628,3.9552,3939.4,3939.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758865667323,4.41184,3939.4,3939.3,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758865667630,4.52472658,3939.4,3939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865667831,4.52472658,3939.4,3939.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865669833,9.28723944,3939.4,3939.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758865670230,9.28723944,3939.4,3939.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758865671429,0.3216,3939.3,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865671634,0.5301,3938.0,3937.9,0.80149457]
["bitfinex-derivatives","ETHF0:USTF0",1758865671825,0.5301,3938.0,3937.9,1.06149457]
["bitfinex-derivatives","ETHF0:USTF0",1758865672024,0.3216,3938.0,3937.9,41.86149457]
["bitfinex-derivatives","ETHF0:USTF0",1758865672931,0.459,3938.0,3937.9,41.86149457]
["bitfinex-derivatives","ETHF0:USTF0",1758865673130,0.3216,3938.0,3937.9,41.86149457]
["bitfinex-derivatives","ETHF0:USTF0",1758865674236,0.8848,3938.0,3937.9,0.72279457]
["bitfinex-derivatives","ETHF0:USTF0",1758865674538,3.2078,3938.2,3938.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758865674837,3.9552,3938.2,3938.1,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758865675234,0.45677,3938.4,3938.1,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758865675235,5.29261286,3938.6,3938.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758865675432,0.5301,3938.6,3938.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758865676537,0.7474,3938.6,3938.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758865676733,0.7474,3938.6,3938.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758865676932,0.7474,3938.6,3938.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758865677440,0.7474,3938.6,3938.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758865678129,0.7474,3938.6,3938.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758865678934,0.2085,3938.2,3938.1,41.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758865679132,0.5301,3938.2,3938.1,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758865679532,0.5301,3938.2,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865680141,1.20649,3938.1,3938.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758865680444,0.5506,3938.0,3937.9,0.23539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865680645,0.879,3938.0,3937.9,41.03539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865680836,4.0868,3938.0,3937.9,41.29539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865681234,4.0868,3938.0,3937.9,0.49539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865681434,4.0868,3938.0,3937.9,0.23539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865681735,7.97031286,3938.4,3937.9,1.05029457]
["bitfinex-derivatives","ETHF0:USTF0",1758865682031,0.78519,3938.2,3938.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758865682237,0.3284,3938.2,3938.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758865682744,0.5413,3938.2,3938.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758865682934,0.7497,3938.2,3938.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758865683336,0.7497,3938.2,3938.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758865683533,0.7497,3938.2,3938.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758865683740,0.7497,3938.2,3938.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758865684133,0.1277,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865684335,5.65531286,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865684539,8.86311286,3938.0,3937.9,0.28539457]
["bitfinex-derivatives","ETHF0:USTF0",1758865684834,8.86311286,3938.0,3937.9,0.72559457]
["bitfinex-derivatives","ETHF0:USTF0",1758865687044,8.86311286,3938.0,3936.1,3.41171421]
["bitfinex-derivatives","ETHF0:USTF0",1758865687045,0.1277,3937.0,3936.3,1.8214535]
["bitfinex-derivatives","ETHF0:USTF0",1758865687345,0.1277,3937.0,3936.0,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1758865687346,0.4678,3937.0,3936.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758865687646,0.5502,3937.0,3936.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865687839,3.2078,3937.3,3936.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758865688044,3.2078,3937.3,3937.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865688045,3.5479,3937.3,3937.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865688345,1.22198,3937.3,3937.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758865688539,0.7651,3937.3,3937.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865688845,0.5502,3937.3,3937.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758865689240,0.7651,3937.3,3937.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758865690041,1.22198,3937.3,3937.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758865690248,1.22198,3937.3,3937.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865690744,0.7651,3937.3,3937.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865690941,0.7651,3937.3,3937.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758865691142,0.5502,3937.3,3937.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758865691645,0.3401,3937.3,3937.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758865691847,0.5502,3937.3,3937.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758865692047,0.7651,3937.3,3937.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865692549,0.5502,3937.3,3937.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758865693047,0.3401,3937.7,3937.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865693242,0.37626954,3938.0,3937.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865693450,0.6779,3938.0,3937.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865693645,0.3401,3938.3,3937.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865693846,0.5502,3938.3,3938.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865694042,0.5502,3938.3,3938.2,41.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758865694247,0.5502,3938.3,3938.2,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758865695045,0.3401,3938.3,3938.2,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758865696044,3.2331,3938.4,3938.3,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1758865696444,0.0253,3938.4,3938.3,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1758865697948,3.2078,3939.2,3939.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865698144,3.2078,3939.2,3939.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758865698343,3.2078,3939.2,3939.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865698552,3.5479,3939.2,3939.1,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758865699256,3.2078,3939.2,3939.1,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758865699554,3.2078,3939.2,3939.1,46.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758865699753,3.5479,3939.2,3939.1,81.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758865700053,0.3401,3939.2,3939.1,81.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758865700557,0.6779,3939.5,3939.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865700854,0.6779,3939.5,3939.4,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1758865701448,0.2101,3939.9,3939.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865701650,1.22169,3939.9,3939.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758865701859,0.3426,3939.5,3939.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865702055,0.5527,3939.5,3939.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865702356,0.8928,3939.5,3939.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865702958,0.5527,3940.0,3939.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758865703154,0.5527,3940.0,3939.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758865703355,3.2078,3940.1,3940.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758865703556,3.758,3940.1,3940.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865703752,3.9729,3940.1,3940.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758865704457,3.9729,3940.1,3940.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865704858,3.758,3940.1,3940.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758865705664,0.4678,3940.5,3940.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1758865705962,0.6779,3940.5,3940.4,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1758865707161,0.7651,3940.8,3940.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758865707459,0.3401,3940.7,3940.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758865707661,0.7651,3940.7,3940.6,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1758865707861,0.7651,3940.7,3940.6,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1758865708856,0.7651,3940.7,3940.6,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1758865709362,0.5502,3940.7,3940.6,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1758865710666,0.7651,3940.7,3940.6,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1758865710957,0.7651,3940.7,3940.6,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758865711161,0.7651,3940.7,3940.6,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1758865711564,0.7651,3940.7,3940.6,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1758865711759,0.7651,3940.7,3940.6,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1758865713962,0.1345,3940.5,3940.2,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758865714168,0.3306,3940.2,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865714468,0.3306,3940.2,3940.1,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758865715262,0.3306,3940.2,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865715461,3.5384,3940.2,3940.1,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758865715859,0.45681,3938.0,3937.8,1.8214535]
["bitfinex-derivatives","ETHF0:USTF0",1758865716176,0.5771,3937.0,3936.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758865716360,5.67021286,3937.0,3936.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758865716556,0.9077,3937.0,3936.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758865716765,0.5473,3937.0,3936.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758865717171,1.36462,3937.0,3936.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758865717559,0.7732,3936.7,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865717767,0.5473,3936.7,3936.6,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758865717967,3.2078,3936.9,3936.6,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758865718269,3.7551,3936.9,3936.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758865718460,3.7551,3936.9,3936.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758865718663,3.981,3936.9,3936.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758865720267,0.3306,3935.4,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865720565,0.3306,3935.4,3934.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758865720760,0.3306,3936.2,3935.4,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865720960,0.3306,3936.2,3935.6,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758865721164,0.45699,3936.4,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865721360,0.3306,3936.4,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865721566,0.1345,3936.0,3935.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758865722168,0.59154,3936.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865722374,0.45706,3935.8,3935.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758865722972,0.78766,3935.8,3935.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865723373,0.45706,3935.8,3935.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865723568,3.3423,3936.0,3935.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865723765,0.45704,3935.9,3935.4,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1758865723967,0.3306,3935.7,3935.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758865724172,0.3306,3935.7,3935.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758865724376,0.1345,3936.0,3935.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758865724377,0.59153,3936.0,3935.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758865724671,0.3306,3935.9,3935.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758865724870,0.3306,3935.9,3935.7,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865725171,0.45708,3935.6,3935.5,2.65633]
["bitfinex-derivatives","ETHF0:USTF0",1758865725361,0.3306,3934.6,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865725672,0.3306,3934.9,3934.5,0.73138994]
["bitfinex-derivatives","ETHF0:USTF0",1758865725974,0.3306,3934.9,3934.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865726170,3.3423,3935.0,3934.5,0.46338994]
["bitfinex-derivatives","ETHF0:USTF0",1758865726369,0.3306,3934.9,3934.6,39.878]
["bitfinex-derivatives","ETHF0:USTF0",1758865726681,0.3306,3934.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865726872,3.66491,3935.4,3934.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758865727266,3.99551,3935.4,3934.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758865728272,4.43811,3935.4,3935.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758865728868,4.43811,3935.4,3935.3,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758865729175,3.981,3935.4,3935.3,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758865729674,3.5384,3935.4,3935.3,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758865729978,0.3306,3935.4,3935.3,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758865730478,0.1345,3935.5,3935.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758865730681,0.3306,3935.7,3935.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758865730876,0.7732,3935.9,3935.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758865731171,0.7732,3935.9,3935.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758865731372,0.7732,3935.9,3935.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758865731771,0.7732,3935.9,3935.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865731772,0.3306,3934.9,3934.5,0.46338994]
["bitfinex-derivatives","ETHF0:USTF0",1758865731971,6.19761825,3934.6,3934.5,0.46338994]
["bitfinex-derivatives","ETHF0:USTF0",1758865732377,6.19761825,3934.6,3934.5,0.73438994]
["bitfinex-derivatives","ETHF0:USTF0",1758865732976,0.3306,3933.8,3933.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865733279,0.1345,3933.5,3933.2,39.892]
["bitfinex-derivatives","ETHF0:USTF0",1758865733482,0.1345,3933.5,3933.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865733785,0.1345,3933.5,3933.2,39.893]
["bitfinex-derivatives","ETHF0:USTF0",1758865734084,0.3306,3933.4,3933.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865734280,0.1345,3933.5,3933.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865734481,0.4651,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865734981,3.2078,3933.7,3933.5,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758865735174,0.3306,3933.9,3933.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865735379,0.1345,3934.0,3933.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865735880,3.2078,3934.1,3933.9,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865736076,0.3306,3934.4,3933.8,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1758865736275,3.3423,3934.5,3933.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865736276,0.1345,3934.0,3933.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865736477,0.3306,3933.9,3933.7,39.628]
["bitfinex-derivatives","ETHF0:USTF0",1758865736672,0.3306,3933.9,3933.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865737080,0.3306,3933.9,3933.7,40.08529]
["bitfinex-derivatives","ETHF0:USTF0",1758865737081,0.3306,3933.9,3933.7,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1758865737282,3.2078,3934.1,3933.9,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1758865737482,3.5384,3934.1,3933.9,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1758865737884,0.3306,3934.1,3933.9,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1758865738082,0.3306,3934.1,3934.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865738882,0.3306,3934.4,3934.2,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1758865739082,0.3306,3934.4,3933.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758865739381,3.3677,3934.5,3934.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758865739586,3.3677,3934.5,3934.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758865739885,0.3306,3934.4,3934.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1758865740076,3.3677,3934.5,3934.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758865740277,0.3149,3934.4,3934.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758865740473,0.3149,3934.4,3934.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758865740882,0.3149,3934.4,3934.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758865741075,0.3149,3934.4,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865741076,0.1257,3933.0,3932.5,0.01387603]
["bitfinex-derivatives","ETHF0:USTF0",1758865741278,0.1257,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865741279,0.4406,3932.0,3931.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865741989,0.3149,3932.0,3931.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865742175,0.1257,3932.0,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865742380,0.3149,3931.6,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865742574,0.3149,3931.6,3931.5,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865743588,0.3149,3931.6,3931.5,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865744186,0.4673,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865744379,0.4673,3931.5,3930.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865744584,0.4673,3931.5,3930.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758865744781,0.1279,3931.5,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865744984,0.3394,3930.9,3930.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865745184,0.1279,3931.0,3930.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865745386,0.3394,3930.9,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865745587,0.1279,3931.0,3930.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865745892,0.3394,3930.9,3930.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865746094,3.2078,3931.3,3931.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758865746289,0.3394,3931.2,3931.1,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758865746490,0.3394,3931.2,3931.1,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758865747189,3.2078,3931.3,3931.1,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758865747389,3.2078,3931.3,3931.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758865747591,3.2078,3931.3,3931.2,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758865747783,3.2078,3931.7,3931.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758865747993,3.2078,3931.7,3931.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758865748290,3.2078,3931.7,3931.6,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758865748891,3.2078,3931.7,3931.6,46.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758865749889,3.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865749890,3.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865750296,3.5472,3931.7,3931.6,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865751490,3.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865751693,3.5472,3931.7,3931.6,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865752089,3.2078,3931.7,3931.6,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758865752396,3.2078,3931.7,3931.6,80.73]
["bitfinex-derivatives","ETHF0:USTF0",1758865752695,3.5472,3931.7,3931.6,80.73]
["bitfinex-derivatives","ETHF0:USTF0",1758865753094,3.2078,3931.7,3931.6,40.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758865753294,3.2078,3931.7,3931.6,80.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758865753801,3.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865754794,3.5472,3931.7,3931.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865754995,3.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865755301,3.5472,3931.7,3931.6,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865756597,3.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865757298,8.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865757502,0.1279,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865757698,0.1279,3931.5,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865757906,0.3394,3931.4,3931.0,41.44951]
["bitfinex-derivatives","ETHF0:USTF0",1758865758098,0.3394,3931.4,3931.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758865758296,3.2078,3931.7,3931.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1758865758297,0.3394,3931.6,3931.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1758865758603,3.2078,3931.7,3931.3,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1758865758800,3.2078,3931.7,3931.6,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1758865759005,3.2078,3931.7,3931.6,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1758865759705,3.2078,3931.7,3931.6,41.72444]
["bitfinex-derivatives","ETHF0:USTF0",1758865760097,3.2078,3931.7,3931.6,41.44944]
["bitfinex-derivatives","ETHF0:USTF0",1758865760297,3.5472,3931.7,3931.6,81.19254]
["bitfinex-derivatives","ETHF0:USTF0",1758865760697,3.2078,3931.7,3931.6,81.38444]
["bitfinex-derivatives","ETHF0:USTF0",1758865761601,3.5472,3931.7,3931.6,41.25754]
["bitfinex-derivatives","ETHF0:USTF0",1758865761907,3.5472,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865762206,0.3394,3931.7,3931.6,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758865762505,0.3394,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865763104,0.8918804,3931.7,3931.6,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758865763503,4.0996804,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865763697,4.0996804,3931.7,3931.6,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758865764214,4.0996804,3931.7,3930.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758865764215,0.1279,3930.0,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865764406,0.1279,3930.0,3929.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758865764407,0.89182374,3929.9,3929.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758865764608,0.55242374,3929.8,3929.4,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758865764811,0.3394,3929.9,3929.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865765007,0.5522569,3929.8,3929.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758865765210,0.3394,3929.9,3929.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758865765404,0.55204001,3929.8,3929.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865765606,0.1279,3930.0,3929.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865765809,0.3394,3929.8,3929.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865766009,0.1279,3930.0,3929.4,41.25779]
["bitfinex-derivatives","ETHF0:USTF0",1758865766209,0.3394,3929.8,3929.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865766409,0.1279,3930.0,3929.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865766709,0.3394,3929.8,3929.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1758865766905,0.1279,3930.0,3929.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865767109,0.55142305,3929.9,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865767410,0.4673,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865767612,0.4673,3929.5,3929.4,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865768507,0.4673,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865768714,0.4673,3929.5,3929.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865769412,0.3394,3929.7,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758865769612,0.1279,3930.0,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865769913,0.55200965,3929.9,3929.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865770115,0.4673,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865770308,0.4673,3929.5,3929.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865771015,0.4673,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865771313,0.4673,3929.5,3929.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865771504,0.4673,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865771706,0.4673,3929.5,3929.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865772210,0.4673,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865772417,0.4673,3929.5,3929.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865772710,0.3364,3929.4,3929.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758865773015,0.3364,3929.4,3929.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758865773311,0.3364,3929.4,3929.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758865773813,0.3364,3929.9,3929.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758865774013,0.1279,3930.0,3929.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865774214,3.5442,3929.8,3929.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865774812,3.2078,3929.8,3929.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758865775018,3.2078,3930.6,3930.5,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1758865775210,3.2078,3930.6,3930.5,40.60177]
["bitfinex-derivatives","ETHF0:USTF0",1758865776119,3.2078,3931.1,3931.0,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1758865776318,3.2078,3931.1,3931.0,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1758865776817,0.4747,3931.5,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758865776818,0.3364,3931.4,3931.3,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758865777017,3.2078,3931.6,3931.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758865777315,3.2078,3931.6,3931.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865777517,3.2078,3931.6,3931.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758865777817,3.3715,3932.0,3931.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1758865778013,3.3715,3932.0,3931.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758865778221,0.3364,3931.9,3931.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865778512,3.3715,3932.0,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865778513,0.3364,3931.8,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865778713,3.5442,3931.6,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865778918,3.5442,3931.6,3931.5,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758865779521,3.5442,3931.6,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865779724,3.5442,3931.6,3931.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865780517,0.3364,3931.4,3931.2,41.25758]
["bitfinex-derivatives","ETHF0:USTF0",1758865780721,3.5442,3931.6,3931.3,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1758865781023,3.5442,3931.6,3931.4,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1758865781218,3.5696,3931.6,3931.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865781415,3.5696,3931.6,3931.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865781616,3.5696,3931.6,3931.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758865781918,0.0254,3931.6,3931.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758865782520,0.0254,3931.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865782718,0.1383,3931.0,3930.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758865783022,0.3364,3930.9,3930.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865783224,0.1383,3931.0,3930.6,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865783618,0.3364,3930.9,3930.6,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865783816,0.3364,3930.9,3930.6,41.53365]
["bitfinex-derivatives","ETHF0:USTF0",1758865784015,0.3364,3930.9,3930.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865784217,0.3364,3930.9,3930.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865785011,0.1383,3931.0,3930.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758865785216,3.2078,3931.2,3931.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865785521,3.5442,3931.2,3931.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865785723,3.5442,3931.2,3931.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758865785922,0.3364,3931.2,3931.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758865786216,0.3364,3931.4,3930.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865786423,0.1383,3931.5,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758865786424,0.1383,3931.0,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758865786615,0.3364,3930.9,3930.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865786815,0.1383,3931.0,3930.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865787010,0.3364,3930.9,3930.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865787912,0.3364,3930.9,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865788225,0.1383,3930.5,3930.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758865788524,0.3364,3930.4,3930.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758865790819,5.0,3930.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865791021,0.4747,3929.5,3929.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865791623,0.1383,3929.5,3929.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865791923,0.4747,3929.5,3929.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865793418,0.3364,3928.9,3928.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758865793619,0.1383,3929.0,3928.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865793819,0.3364,3928.9,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865794424,3.2078,3929.3,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758865794625,0.3364,3929.2,3929.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865794822,3.2078,3929.3,3929.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865795122,3.2078,3929.3,3929.2,5.25101317]
["bitfinex-derivatives","ETHF0:USTF0",1758865795916,0.4747,3930.0,3929.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758865796120,0.4747,3930.0,3929.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865796315,0.3364,3929.9,3929.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758865796523,0.1383,3930.0,3929.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865796822,0.1383,3930.0,3929.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865796823,0.3364,3929.9,3929.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865797027,0.3364,3929.9,3929.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758865797222,0.3364,3929.9,3929.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758865797427,0.3364,3929.9,3929.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865798217,3.2078,3930.2,3929.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865798416,0.3364,3929.9,3929.2,2.26289641]
["bitfinex-derivatives","ETHF0:USTF0",1758865798621,0.3364,3929.9,3929.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758865798831,0.3364,3929.9,3929.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865799024,0.1383,3930.0,3929.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865799828,0.3364,3929.7,3929.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865800728,0.3405,3929.4,3929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865800927,0.3405,3929.4,3929.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758865801127,0.3405,3929.4,3929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865801326,0.3405,3929.4,3929.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758865801828,0.3405,3929.7,3929.6,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1758865802023,0.3405,3929.9,3929.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758865802220,0.3405,3929.9,3929.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1758865804126,3.2078,3930.2,3929.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1758865804127,3.2078,3930.2,3930.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758865804329,3.5483,3930.2,3930.1,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1758865804529,13.32961317,3930.2,3930.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865804722,8.5487,3930.2,3930.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865805325,0.45772,3930.1,3929.1,41.25783]
["bitfinex-derivatives","ETHF0:USTF0",1758865805523,0.3409,3929.4,3929.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865806428,0.1387,3929.5,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865806625,0.3409,3929.4,3929.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865806825,0.1387,3929.5,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865807027,0.3409,3929.4,3929.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865807429,0.3409,3929.4,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865807833,3.2078,3929.2,3928.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758865808033,0.1387,3929.0,3928.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1758865808234,0.3409,3928.9,3928.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758865808436,0.3409,3928.9,3928.8,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758865810329,3.2078,3929.2,3928.8,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758865810330,3.2078,3929.2,3928.8,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1758865810536,3.5487,3929.2,3929.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758865810729,3.5487,3929.2,3929.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1758865811035,0.3409,3929.2,3929.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1758865811532,0.0254,3929.5,3929.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758865811726,3.2078,3930.4,3930.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758865811924,3.5487,3930.4,3930.3,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758865812123,3.5487,3930.4,3930.3,41.53569]
["bitfinex-derivatives","ETHF0:USTF0",1758865812330,3.5487,3930.4,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865812541,3.5487,3930.4,3930.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865813138,3.5487,3930.4,3930.3,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758865814738,3.2078,3930.4,3930.3,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758865814935,0.3409,3930.7,3930.3,50.85891317]
["bitfinex-derivatives","ETHF0:USTF0",1758865815130,3.5487,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758865815335,3.5487,3930.9,3930.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758865815630,0.3409,3929.9,3929.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758865815835,0.1387,3930.0,3929.7,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1758865816036,0.3409,3929.9,3929.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865816745,0.3409,3929.9,3929.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758865816746,0.3409,3929.8,3928.8,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1758865817051,0.4796,3929.0,3928.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865818446,0.4796,3929.0,3928.9,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1758865819050,3.2078,3929.4,3929.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758865819250,3.2078,3929.4,3929.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1758865819447,0.3409,3929.3,3929.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1758865819643,0.3409,3929.3,3928.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758865819947,0.4796,3928.0,3927.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758865820136,0.3409,3928.0,3927.9,0.49755922]
["bitfinex-derivatives","ETHF0:USTF0",1758865820344,0.1387,3928.5,3927.9,0.49755922]
["bitfinex-derivatives","ETHF0:USTF0",1758865820345,0.3409,3928.4,3928.0,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758865820644,0.4796,3928.5,3928.2,4.78091317]
["bitfinex-derivatives","ETHF0:USTF0",1758865820848,0.1387,3928.5,3928.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865821146,0.3409,3928.4,3928.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865822148,0.1387,3928.5,3928.1,4.78091317]
["bitfinex-derivatives","ETHF0:USTF0",1758865822447,0.4796,3928.0,3927.9,40.82545922]
["bitfinex-derivatives","ETHF0:USTF0",1758865822647,0.4796,3928.0,3927.9,41.10545922]
["bitfinex-derivatives","ETHF0:USTF0",1758865823150,0.4796,3928.0,3927.9,0.30545922]
["bitfinex-derivatives","ETHF0:USTF0",1758865823541,0.4796,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758865823542,5.4796,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758865823843,5.4796,3928.0,3927.9,0.30545922]
["bitfinex-derivatives","ETHF0:USTF0",1758865825346,5.4796,3928.0,3926.6,1.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1758865825347,0.3409,3926.9,3926.4,5.01288641]
["bitfinex-derivatives","ETHF0:USTF0",1758865825543,0.3409,3926.9,3926.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865825747,0.1387,3927.0,3926.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758865826051,0.3409,3927.4,3927.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758865826246,0.3409,3927.4,3927.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865827243,0.59673,3927.5,3927.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865827546,0.3409,3926.4,3926.3,0.46793298]
["bitfinex-derivatives","ETHF0:USTF0",1758865827744,3.5487,3926.4,3926.3,0.74693298]
["bitfinex-derivatives","ETHF0:USTF0",1758865828140,3.5487,3926.4,3926.3,0.46793298]
["bitfinex-derivatives","ETHF0:USTF0",1758865828342,8.2078,3926.4,3925.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758865828548,3.2078,3926.4,3925.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758865828843,3.2078,3926.4,3926.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758865829045,3.2078,3926.4,3926.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758865829251,3.2078,3926.4,3926.3,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758865829840,0.3409,3927.0,3926.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758865830043,0.3409,3927.0,3926.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758865832047,0.3264,3927.2,3926.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865832650,3.2078,3927.3,3926.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865832946,0.3264,3927.2,3926.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865833150,3.2078,3927.3,3927.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865833352,3.2078,3927.3,3927.0,4.91171317]
["bitfinex-derivatives","ETHF0:USTF0",1758865833353,3.2078,3927.3,3927.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758865833544,0.3264,3927.3,3927.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758865834149,0.3264,3927.3,3926.7,8.44682317]
["bitfinex-derivatives","ETHF0:USTF0",1758865834450,0.3264,3927.2,3926.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865835051,0.3264,3927.2,3927.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865835247,0.3264,3927.2,3927.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865835452,3.2078,3927.3,3927.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865835753,3.5342,3927.3,3927.2,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758865836253,0.3264,3927.7,3927.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865836547,0.3264,3928.2,3927.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865836849,3.2078,3928.3,3928.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865837437,3.2078,3928.7,3928.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1758865837642,0.4634,3929.5,3929.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865837844,0.4634,3929.5,3929.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865837845,0.3264,3929.4,3929.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865838049,0.3264,3929.4,3929.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865838551,3.2078,3929.6,3929.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865838852,3.2078,3929.6,3929.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865839054,3.2078,3929.6,3929.5,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758865839444,3.2078,3929.6,3929.5,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758865839648,3.2078,3929.6,3929.5,81.2465]
["bitfinex-derivatives","ETHF0:USTF0",1758865840250,3.2078,3930.0,3929.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1758865840447,3.2078,3930.0,3929.9,5.85135317]
["bitfinex-derivatives","ETHF0:USTF0",1758865841148,3.2078,3930.0,3929.9,46.65135317]
["bitfinex-derivatives","ETHF0:USTF0",1758865841343,0.0254,3930.2,3930.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758865841545,0.0254,3930.2,3930.1,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1758865841751,3.2078,3930.9,3930.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865841952,3.5342,3930.9,3930.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758865842255,3.5342,3930.9,3930.8,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758865842552,3.5342,3930.9,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865842851,0.3264,3930.8,3930.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865845652,0.3264,3930.8,3930.6,0.0347099]
["bitfinex-derivatives","ETHF0:USTF0",1758865846048,0.3264,3930.7,3930.6,0.0347099]
["bitfinex-derivatives","ETHF0:USTF0",1758865846653,0.137,3929.5,3929.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758865846855,3.5342,3929.2,3928.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758865847154,3.5342,3929.2,3928.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758865847357,3.5342,3929.2,3928.6,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1758865847549,3.5342,3929.2,3928.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758865847752,3.2078,3929.2,3928.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865848059,0.3264,3929.1,3928.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865848242,3.2078,3929.2,3928.6,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1758865848549,0.3264,3929.1,3928.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865848749,3.2078,3929.2,3929.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865849062,3.2078,3929.2,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865849063,0.137,3929.0,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865849250,3.2078,3928.8,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865849451,0.3264,3928.7,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865850249,3.2078,3928.8,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865850448,0.3264,3928.7,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865850850,3.2078,3928.8,3928.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865851048,3.2078,3928.8,3928.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865851558,3.2078,3928.8,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865851559,0.137,3928.0,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865851854,0.3264,3927.9,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758865852155,3.5342,3927.7,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758865853659,3.9922,3927.7,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758865853859,3.5342,3927.7,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758865855057,3.5342,3927.7,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865855254,0.4634,3927.5,3927.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865855458,0.3264,3927.5,3927.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865855758,0.3264,3927.5,3927.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1758865855962,0.4634,3927.5,3927.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1758865857752,0.4634,3927.5,3927.4,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1758865858454,3.2078,3927.7,3927.4,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1758865858455,3.2078,3927.7,3927.4,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758865858653,3.2078,3928.2,3927.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758865858954,3.2078,3928.2,3928.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758865859161,3.2078,3928.2,3928.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758865859360,3.2078,3928.2,3928.1,5.70598817]
["bitfinex-derivatives","ETHF0:USTF0",1758865859562,3.10873366,3928.2,3928.1,11.03968817]
["bitfinex-derivatives","ETHF0:USTF0",1758865859758,3.02756797,3928.2,3928.1,11.03968817]
["bitfinex-derivatives","ETHF0:USTF0",1758865860056,0.137,3929.5,3929.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758865860057,3.3448,3929.5,3929.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758865860263,0.3399,3929.4,3929.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865860557,0.3399,3929.4,3928.9,5.87983817]
["bitfinex-derivatives","ETHF0:USTF0",1758865860558,0.1343,3929.0,3928.9,5.87983817]
["bitfinex-derivatives","ETHF0:USTF0",1758865860764,0.4742,3929.0,3928.9,5.87983817]
["bitfinex-derivatives","ETHF0:USTF0",1758865860966,0.4742,3929.0,3928.9,86.66383817]
["bitfinex-derivatives","ETHF0:USTF0",1758865861162,0.4742,3929.0,3928.9,91.66383817]
["bitfinex-derivatives","ETHF0:USTF0",1758865861366,0.1343,3929.0,3928.9,91.66383817]
["bitfinex-derivatives","ETHF0:USTF0",1758865862064,0.4742,3929.0,3928.9,91.66383817]
["bitfinex-derivatives","ETHF0:USTF0",1758865862670,3.6847,3929.5,3929.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758865862958,3.3448,3929.5,3929.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865863166,0.137,3929.5,3929.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865863358,0.4769,3929.5,3929.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865863663,0.4769,3929.5,3929.4,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1758865863866,3.6847,3929.5,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865864168,8.6847,3929.5,3929.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865864561,0.322,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865864764,0.322,3928.4,3928.3,44.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758865864968,0.322,3928.4,3928.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865865263,0.322,3928.4,3928.3,41.1177099]
["bitfinex-derivatives","ETHF0:USTF0",1758865865864,5.0,3928.4,3927.0,1.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1758865866069,0.1309,3928.5,3926.6,2.72729421]
["bitfinex-derivatives","ETHF0:USTF0",1758865866070,0.1309,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865866358,0.1309,3927.0,3926.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865866562,0.322,3926.9,3926.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865867367,0.322,3926.4,3926.2,40.15317]
["bitfinex-derivatives","ETHF0:USTF0",1758865867565,0.322,3926.4,3926.3,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758865868461,0.322,3926.4,3925.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758865868462,0.322,3925.9,3925.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758865868666,0.322,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865869066,0.322,3925.9,3925.8,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1758865869366,0.322,3925.9,3925.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865869575,5.322,3925.9,3925.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865869860,5.322,3925.9,3925.8,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1758865870465,5.322,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865870969,5.78021,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865871361,5.322,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865871957,5.78021,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865872368,5.322,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865872764,0.322,3925.9,3925.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758865874475,0.322,3925.9,3925.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865875477,0.322,3925.9,3925.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758865875777,0.322,3925.9,3925.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1758865877373,0.322,3925.9,3925.8,1.3187099]
["bitfinex-derivatives","ETHF0:USTF0",1758865877578,0.1309,3926.0,3925.8,41.4909299]
["bitfinex-derivatives","ETHF0:USTF0",1758865877782,0.322,3925.9,3925.8,1.0347099]
["bitfinex-derivatives","ETHF0:USTF0",1758865878072,0.78021,3925.9,3925.8,1.0347099]
["bitfinex-derivatives","ETHF0:USTF0",1758865878264,0.78021,3925.9,3925.8,1.3187099]
["bitfinex-derivatives","ETHF0:USTF0",1758865878770,0.78021,3925.9,3925.8,1.0347099]
["bitfinex-derivatives","ETHF0:USTF0",1758865878979,0.78021,3925.9,3925.8,1.3187099]
["bitfinex-derivatives","ETHF0:USTF0",1758865879865,0.45829,3925.2,3924.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865880067,0.1309,3925.0,3924.4,40.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758865880467,0.322,3924.9,3924.5,41.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758865880667,0.4529,3925.0,3924.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865880972,0.322,3925.0,3924.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865881171,3.6607,3925.5,3924.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865881570,3.6607,3925.5,3924.9,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758865881769,3.6607,3925.5,3925.1,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1758865881970,3.6607,3925.5,3925.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865882163,3.2078,3925.5,3925.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865882368,0.322,3925.9,3925.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865882670,3.6607,3926.0,3925.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865883166,4.1189,3926.0,3925.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865883372,3.6607,3926.0,3925.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865883769,3.2078,3926.0,3925.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758865884075,3.2078,3926.0,3925.3,5.70598817]
["bitfinex-derivatives","ETHF0:USTF0",1758865884076,3.2078,3926.0,3925.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865884269,3.2078,3926.0,3925.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758865884580,3.5298,3926.0,3925.6,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758865884778,3.5298,3926.0,3925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865884980,3.5298,3926.0,3925.9,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1758865885184,3.2078,3926.0,3925.9,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758865885883,3.2332,3926.4,3926.1,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758865886085,3.2332,3926.4,3925.9,46.083]
["bitfinex-derivatives","ETHF0:USTF0",1758865886086,3.2332,3926.4,3926.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758865887080,0.0254,3926.4,3926.3,5.2614099]
["bitfinex-derivatives","ETHF0:USTF0",1758865887484,0.0254,3926.4,3926.3,46.0614099]
["bitfinex-derivatives","ETHF0:USTF0",1758865888084,0.0254,3926.4,3926.3,86.0654099]
["bitfinex-derivatives","ETHF0:USTF0",1758865889684,0.0254,3926.4,3926.3,86.0634099]
["bitfinex-derivatives","ETHF0:USTF0",1758865890382,0.322,3927.1,3926.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865890582,0.322,3927.1,3926.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865890770,3.5318,3927.3,3927.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865890976,3.5318,3927.3,3927.2,0.2615099]
["bitfinex-derivatives","ETHF0:USTF0",1758865890977,3.2078,3927.3,3927.2,0.2615099]
["bitfinex-derivatives","ETHF0:USTF0",1758865891176,0.324,3927.8,3927.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865891177,3.5318,3927.8,3927.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865891378,3.5318,3927.8,3927.7,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1758865891784,3.2078,3927.8,3927.7,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758865891985,3.5318,3928.2,3927.7,41.3435099]
["bitfinex-derivatives","ETHF0:USTF0",1758865892176,3.5318,3928.2,3928.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758865892383,3.2078,3928.2,3928.1,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1758865892785,3.2078,3928.2,3928.1,41.48475]
["bitfinex-derivatives","ETHF0:USTF0",1758865892981,3.2078,3928.2,3928.1,41.5194599]
["bitfinex-derivatives","ETHF0:USTF0",1758865893191,3.2078,3928.2,3928.1,81.5194599]
["bitfinex-derivatives","ETHF0:USTF0",1758865893491,3.5318,3928.6,3928.4,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1758865893687,0.324,3928.6,3928.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758865893988,0.4549,3929.0,3928.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865894288,0.324,3928.9,3928.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865895082,0.324,3928.9,3928.8,0.3157099]
["bitfinex-derivatives","ETHF0:USTF0",1758865897692,0.324,3929.0,3928.8,0.5425099]
["bitfinex-derivatives","ETHF0:USTF0",1758865898079,0.324,3929.0,3928.9,0.0359945]
["bitfinex-derivatives","ETHF0:USTF0",1758865898288,3.2078,3929.1,3928.9,0.2627945]
["bitfinex-derivatives","ETHF0:USTF0",1758865898586,0.0254,3929.3,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865898792,0.3494,3929.3,3929.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1758865898989,0.3494,3929.3,3929.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865899188,0.3494,3929.3,3929.2,0.0359945]
["bitfinex-derivatives","ETHF0:USTF0",1758865899189,0.324,3929.3,3929.2,0.0359945]
["bitfinex-derivatives","ETHF0:USTF0",1758865899890,0.324,3929.3,3929.2,40.8359945]
["bitfinex-derivatives","ETHF0:USTF0",1758865900094,0.324,3929.3,3929.2,41.1159945]
["bitfinex-derivatives","ETHF0:USTF0",1758865902790,3.5318,3929.5,3929.2,41.1159945]
["bitfinex-derivatives","ETHF0:USTF0",1758865902997,3.5318,3929.5,3929.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758865903191,3.5318,3929.5,3929.4,0.3159945]
["bitfinex-derivatives","ETHF0:USTF0",1758865904099,0.324,3929.5,3929.4,0.3159945]
["bitfinex-derivatives","ETHF0:USTF0",1758865904300,0.1359,3929.5,3929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865904491,0.1359,3929.5,3926.6,2.26917421]
["bitfinex-derivatives","ETHF0:USTF0",1758865904492,0.45795,3928.1,3927.3,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758865904801,0.324,3928.4,3927.7,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758865904989,0.324,3928.3,3927.8,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1758865905189,0.1359,3928.0,3927.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865905393,0.4599,3928.0,3927.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865906093,0.4599,3928.0,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865906296,0.324,3927.9,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865906497,0.324,3927.9,3927.8,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1758865907092,0.324,3927.9,3927.8,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758865907293,3.2078,3928.2,3927.8,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758865907497,0.324,3928.1,3927.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865907795,0.324,3928.1,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865907996,0.45801,3927.7,3927.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865908198,3.2078,3927.8,3927.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865908199,0.45802,3927.6,3927.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865908395,3.2078,3927.8,3927.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865908396,0.91793,3927.5,3927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865908597,0.324,3927.4,3927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865909401,0.324,3927.4,3927.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865912306,0.78196,3928.1,3927.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865912497,0.324,3928.1,3927.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865912699,0.324,3928.1,3927.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865913202,0.324,3928.1,3927.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865913497,0.324,3928.1,3928.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865914194,3.2078,3928.2,3927.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865914396,3.2078,3928.2,3928.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865914697,3.2078,3928.2,3928.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758865915003,3.2078,3928.2,3928.1,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758865915691,0.324,3928.1,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865915892,0.1359,3927.5,3927.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865916202,0.4599,3927.5,3927.4,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1758865918013,0.4599,3927.5,3926.6,47.70140612]
["bitfinex-derivatives","ETHF0:USTF0",1758865918014,0.4581,3926.8,3926.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865918206,0.324,3926.7,3926.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865918400,0.324,3926.7,3926.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758865918607,0.324,3926.7,3926.6,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758865919404,3.2078,3927.4,3926.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865919405,0.324,3926.9,3926.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758865919607,0.324,3926.9,3926.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758865920401,3.555,3927.4,3927.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758865920607,3.555,3927.4,3927.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865921411,3.555,3927.8,3927.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758865921709,3.2078,3928.2,3927.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758865921909,3.2078,3928.2,3927.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865922503,3.2078,3928.2,3928.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758865922708,3.555,3928.6,3928.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865923015,0.134,3929.5,3928.0,8.58475612]
["bitfinex-derivatives","ETHF0:USTF0",1758865923016,3.2078,3929.1,3928.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758865923204,3.2078,3929.1,3928.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865923402,3.2078,3929.1,3928.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758865923816,3.2078,3929.1,3929.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758865924206,0.45775,3929.9,3929.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758865924207,3.2078,3929.5,3929.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758865924508,0.3254,3929.4,3929.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865924709,0.3254,3929.4,3929.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758865925099,0.3254,3929.4,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865925412,0.3254,3929.4,3927.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865925413,0.3254,3927.9,3927.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865926098,5.78337,3927.9,3927.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865927510,5.0,3927.9,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865927715,0.4581,3926.8,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865927916,0.4581,3926.8,3926.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865928108,0.3254,3926.5,3926.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758865928410,0.3254,3926.5,3926.4,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1758865931510,0.4642,3926.5,3926.4,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1758865931718,0.4642,3926.5,3925.8,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758865931719,0.3254,3926.4,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865931923,0.3254,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865932111,0.3254,3925.9,3925.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758865932307,0.3254,3925.9,3925.8,44.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758865934721,0.3254,3925.9,3925.8,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758865935119,0.0254,3926.3,3925.8,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758865935417,0.3254,3926.2,3925.8,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1758865935621,0.3254,3926.2,3925.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865935920,0.3254,3926.1,3926.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758865937314,0.3254,3926.1,3926.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758865937521,0.0254,3926.3,3926.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865937822,0.0254,3926.3,3926.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758865938620,0.3508,3926.3,3926.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758865938819,0.0254,3926.3,3926.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758865940539,3.2078,3926.4,3926.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1758865940731,3.2078,3926.4,3926.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865941025,3.2078,3926.4,3926.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758865942025,3.2078,3926.4,3926.3,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758865942921,3.2078,3927.5,3927.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758865943126,3.5332,3927.5,3927.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865943327,3.5332,3927.5,3927.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865943523,3.5332,3927.5,3927.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865943724,0.3254,3927.4,3927.3,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758865943916,0.3254,3927.4,3927.3,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758865945922,3.66578,3927.9,3927.3,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758865946121,0.3254,3927.8,3927.3,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758865946323,0.3254,3927.7,3927.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758865946519,0.3254,3927.6,3927.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865948223,0.5341,3927.6,3927.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758865948527,0.7434,3927.6,3927.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758865950919,0.7434,3927.6,3927.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758865953426,0.0254,3928.1,3927.5,5.85350612]
["bitfinex-derivatives","ETHF0:USTF0",1758865953731,0.7887,3928.1,3928.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758865953927,0.7887,3928.1,3928.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758865954122,0.7633,3928.1,3928.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758865954328,0.7633,3928.1,3928.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758865955027,0.7633,3928.1,3928.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758865956535,0.7633,3928.1,3928.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758865956727,0.7633,3928.1,3928.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758865956924,5.7633,3928.1,3927.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758865957134,0.5325,3927.4,3927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865957332,0.5325,3927.4,3927.3,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758865958234,0.7633,3927.4,3927.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865958636,0.7633,3927.4,3927.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1758865958832,0.7633,3927.4,3927.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758865959236,0.7633,3927.4,3927.3,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758865960435,0.7633,3927.4,3927.3,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758865961339,3.88439,3927.8,3927.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758865961539,4.42909,3927.8,3927.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758865961840,3.7403,3927.8,3927.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758865962141,3.9711,3927.8,3927.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758865962439,3.9711,3927.8,3927.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758865962839,0.7633,3927.8,3927.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865963237,0.7633,3927.8,3927.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758865963438,0.45799,3927.8,3927.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758865963638,0.90739,3927.8,3927.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865964036,1.22129,3927.8,3927.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865964238,0.7633,3927.8,3927.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758865964745,0.7633,3927.8,3927.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758865966044,0.7633,3927.8,3927.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758865966940,3.7403,3928.2,3928.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758865967148,3.7403,3928.2,3928.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758865967648,3.9711,3928.2,3928.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758865967853,0.7633,3928.2,3928.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758865969945,3.5217,3928.6,3928.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758865970153,3.4264,3928.6,3928.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758865970447,0.7633,3928.0,3927.4,1.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1758865970662,0.7633,3927.9,3927.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758865970861,0.7633,3927.9,3927.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758865972360,0.7633,3927.9,3927.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758865972663,0.7633,3927.9,3927.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758865973162,0.7633,3927.9,3927.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758865974161,0.7633,3927.9,3927.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758865974365,0.7633,3927.9,3927.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758865974964,0.7633,3927.9,3927.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758865977765,0.7633,3927.9,3927.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758865978065,0.7633,3927.4,3927.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758865978271,0.7633,3927.4,3927.3,44.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758865978968,0.7633,3927.4,3927.3,44.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758865980366,1.34404,3926.5,3926.3,1.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1758865980567,1.34404,3926.5,3925.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758865980568,0.5337,3925.8,3925.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758865980769,0.7471,3925.8,3925.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758865980964,0.7471,3925.8,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865981273,0.7471,3925.6,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865981471,0.7471,3925.6,3925.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758865982266,0.7471,3925.6,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758865982473,0.7471,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865982772,0.7471,3925.1,3925.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758865982972,0.7471,3925.1,3925.0,44.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758865983767,0.7471,3925.1,3925.0,44.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758865984767,0.1388,3925.5,3924.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758865984768,0.2168,3924.7,3924.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758865984970,0.7932,3924.7,3924.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758865985266,0.4466,3924.2,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865985567,0.7932,3923.8,3923.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758865985768,0.80498,3924.4,3923.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865986072,0.5634,3923.9,3923.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758865987471,1.25164,3923.9,3923.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758865987868,0.7932,3923.9,3923.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758865988065,0.7932,3923.9,3922.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758865988066,0.4585,3923.4,3922.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758865988264,0.3466,3922.4,3921.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865988464,0.3466,3922.7,3922.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865988671,0.3466,3922.3,3922.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865988866,0.45862,3922.4,3922.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865988867,0.3466,3922.4,3922.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865989067,3.5544,3922.4,3922.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865989268,0.3466,3922.1,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865989465,0.3466,3921.9,3921.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758865989867,0.3466,3921.9,3921.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758865990572,3.5544,3922.4,3921.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865990769,3.7712,3922.4,3922.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758865991070,0.3466,3922.3,3921.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865991273,0.45872,3921.5,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758865991578,3.2078,3921.1,3921.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758865991772,3.2078,3921.1,3921.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758865991966,3.66657,3921.1,3921.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758865992277,8.66657,3921.1,3921.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758865992473,3.2078,3921.1,3921.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758865993177,13.63934472,3921.1,3920.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758865993372,9.09811472,3921.1,3921.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758865993578,9.09811472,3921.1,3921.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758865993969,8.63934472,3921.1,3921.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758865994176,3.2078,3921.1,3921.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758865994480,3.2078,3921.5,3921.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758865994678,3.2078,3921.5,3921.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865995574,3.2078,3921.9,3921.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758865995879,3.2078,3921.9,3921.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865996086,5.43154472,3921.8,3921.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758865996377,5.43154472,3921.8,3921.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865996675,3.2078,3921.9,3921.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865997773,3.2078,3922.3,3922.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758865998080,3.66643,3922.3,3922.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758865998476,3.2078,3922.3,3922.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866001680,3.2078,3922.3,3922.2,41.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758866002067,3.2078,3922.8,3922.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758866002267,3.2078,3922.8,3922.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866002483,3.2078,3923.2,3923.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866002777,3.2078,3923.2,3923.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758866003679,3.2078,3923.2,3923.1,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758866004470,3.2078,3923.8,3923.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866004682,3.2078,3923.8,3923.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758866004872,3.2078,3923.8,3923.7,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758866005683,3.2078,3924.3,3923.7,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758866005885,3.2078,3924.3,3924.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866006082,3.2078,3924.3,3924.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758866008176,3.2078,3924.9,3924.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866008382,1.14587,3924.7,3923.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866008578,8.63934472,3923.8,3923.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866008773,8.63934472,3923.8,3923.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758866009174,0.4585,3923.4,3923.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758866009480,0.45848,3923.6,3923.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758866011382,9.09779472,3923.8,3923.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758866011688,0.5623753,3923.7,3923.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758866013182,0.45847,3923.6,3923.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758866013382,1.0208453,3923.6,3923.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758866013588,5.8403753,3923.6,3922.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758866013782,3.2078,3922.8,3922.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758866014178,1.02228513,3922.7,3922.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758866015282,1.02228513,3922.7,3922.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758866015888,0.45863,3922.3,3922.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866016200,4.23012513,3922.3,3922.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758866019394,3.77149513,3922.3,3922.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758866020995,0.56369513,3922.3,3922.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758866021199,5.13e-06,3922.3,3922.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758866021494,8.71696605,3925.0,3924.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866021495,3.66621,3924.1,3924.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866021793,3.66621,3924.1,3924.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866021996,3.66621,3924.1,3924.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866024596,8.46718821,3924.1,3924.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866025196,8.46718821,3924.1,3924.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866025598,0.45847,3923.6,3923.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866025798,5.25944821,3923.6,3923.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758866026001,3.2078,3923.7,3923.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758866026292,3.2078,3923.7,3923.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866026804,0.45846,3923.8,3923.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866026998,8.00877821,3924.1,3923.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758866027202,1.14622,3923.5,3922.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866027399,8.00877821,3922.6,3922.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866027697,0.45861,3922.5,3922.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866028301,0.45861,3922.5,3922.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866028600,8.00877821,3922.6,3922.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866028601,3.2078,3922.6,3922.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866028799,3.2078,3922.6,3922.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866029197,1.81641754,3923.5,3922.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866029198,3.2078,3923.0,3922.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866029493,3.2078,3923.0,3922.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758866031098,3.2078,3923.0,3922.9,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1758866031807,3.2078,3923.4,3923.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866032097,4.80097821,3923.6,3923.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758866032297,3.2078,3923.8,3923.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866033900,9.03489871,3923.8,3922.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758866034108,4.80097821,3923.1,3922.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866034301,0.45855,3923.0,3922.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866034995,0.45855,3923.0,3922.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866035198,0.45855,3923.0,3922.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866036199,0.45855,3923.0,3922.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866036609,4.80097821,3923.1,3922.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866036999,4.80097821,3923.1,3922.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866037295,4.80097821,3923.1,3923.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866038104,0.45852,3923.2,3923.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758866038301,0.45852,3923.2,3923.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758866039703,4.25949821,3923.3,3923.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866039907,0.45851,3923.3,3923.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758866040509,0.48389,3923.5,3923.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866040812,0.0254,3923.5,3923.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866041210,3.2078,3923.8,3923.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758866041511,3.2078,3923.8,3923.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866042303,0.45841,3924.2,3924.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866042503,3.2078,3924.3,3924.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866042808,3.6662,3924.3,3924.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866043004,0.4584,3924.3,3924.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866043198,3.2078,3924.7,3924.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866043404,3.66614,3924.7,3924.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758866043604,3.2078,3924.7,3924.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866043807,3.2078,3924.7,3923.8,4.80097821]
["bitfinex-derivatives","ETHF0:USTF0",1758866043808,8.4838,3924.7,3923.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758866044008,0.45851,3923.3,3923.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758866044210,0.45853,3923.1,3923.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758866044410,0.45857,3922.8,3922.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758866044608,0.45857,3922.8,3922.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866044609,3.2078,3922.8,3922.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866044906,0.4586,3922.5,3922.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866045106,0.45864,3922.2,3922.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866045306,0.45864,3922.2,3922.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758866045515,3.2078,3922.8,3922.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866045516,0.45864,3922.3,3922.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758866045712,0.45864,3922.3,3922.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866046217,3.2078,3922.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866046218,4.80097821,3922.5,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866046516,0.4587,3921.7,3921.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866047018,4.80097821,3921.8,3921.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866047019,0.45874,3921.3,3921.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866047207,0.45874,3921.3,3921.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758866047608,0.45872,3921.6,3921.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758866047922,0.45872,3921.6,3921.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758866048519,0.45872,3921.6,3921.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758866049811,0.45872,3921.6,3921.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758866049812,0.45876,3921.2,3921.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866050013,0.45876,3921.2,3921.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758866050613,0.45876,3921.2,3921.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866050816,0.45876,3921.2,3921.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758866051620,8.00877821,3921.6,3921.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866051621,0.45873,3921.4,3921.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866052220,3.2078,3921.6,3921.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758866052421,3.2078,3921.6,3921.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758866053016,0.4587,3921.7,3921.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866053528,0.4587,3921.7,3921.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758866053723,3.2078,3922.0,3921.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866054323,0.45868,3921.8,3921.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866060835,0.45868,3921.8,3921.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758866062836,0.45866,3922.1,3922.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758866063036,0.45866,3922.1,3922.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758866063335,0.45866,3922.1,3922.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758866064037,0.48403,3922.3,3922.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758866064238,0.48403,3922.3,3922.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758866064431,0.45863,3922.3,3922.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758866064628,0.45861,3922.5,3922.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866064832,0.45861,3922.5,3922.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758866065133,0.45858,3922.7,3922.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758866066028,0.45854,3923.1,3923.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758866067338,0.45851,3923.3,3923.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758866067639,0.45853,3923.1,3923.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758866068038,0.45853,3923.1,3923.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758866068629,0.45851,3923.3,3923.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758866068835,3.2078,3923.4,3923.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866069041,3.2078,3923.4,3923.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758866069243,0.45856,3922.9,3922.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866069437,0.45859,3922.6,3922.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758866069635,3.2078,3922.9,3922.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758866069845,0.45853,3923.2,3923.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758866070046,0.45853,3923.2,3923.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758866070245,0.45853,3923.2,3923.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758866070445,0.45853,3923.2,3923.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758866070944,0.45853,3923.2,3923.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866072943,0.45853,3923.2,3923.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758866073145,0.45853,3923.2,3923.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758866073443,3.2078,3923.3,3923.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758866073640,0.0254,3923.5,3923.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758866074048,0.45837,3924.5,3924.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758866074548,0.45835,3924.7,3924.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758866074748,3.2078,3924.8,3924.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866076536,21.37877821,3924.8,3923.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758866076743,4.80097821,3923.7,3923.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866076944,0.45844,3923.9,3923.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866077141,0.45846,3923.8,3923.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866077846,4.80097821,3924.0,3923.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866077847,0.45847,3923.6,3923.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866078546,0.45847,3923.6,3923.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758866079446,0.45847,3923.6,3923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866079745,0.45864,3922.2,3922.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758866080348,0.4587,3921.7,3921.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866085151,3.66648,3921.9,3921.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866085549,0.45868,3921.9,3921.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866087257,3.66644,3922.3,3922.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866087559,3.2078,3922.3,3922.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866088547,3.2078,3922.3,3922.1,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866088751,5.44797578,3923.2,3922.1,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866088752,3.2078,3922.8,3922.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866088955,0.45859,3922.7,3922.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866089148,3.2078,3922.8,3922.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866089455,0.45847,3923.6,3923.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866090053,0.45847,3923.6,3923.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758866090956,0.45847,3923.6,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866090957,0.781,3922.6,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866091644,0.45857,3922.8,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866092051,0.45857,3922.8,3922.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866092653,0.45859,3922.7,3922.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866092852,0.45859,3922.7,3922.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866093052,0.45854,3923.1,3923.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866093249,0.45854,3923.1,3923.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758866093448,0.45851,3923.3,3923.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866093657,0.45851,3923.3,3923.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866094253,3.2078,3923.5,3923.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866094459,0.3224,3923.2,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866094660,0.45857,3922.8,3922.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866094848,0.45857,3922.8,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866095160,0.45857,3922.8,3922.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866096154,0.78097,3922.8,3922.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866097964,0.45857,3922.8,3922.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866099060,0.45854,3923.1,3922.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866099268,0.0254,3923.4,3923.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758866099560,0.0254,3923.4,3923.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866099765,0.0254,3923.4,3923.1,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758866099965,0.0254,3923.4,3923.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758866100168,0.0254,3923.4,3923.3,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1758866100364,0.45839,3924.3,3923.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866100666,0.45839,3924.3,3924.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758866100961,3.2078,3924.4,3924.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866101468,3.99254,3924.8,3924.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866101659,0.45834,3924.8,3924.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866101861,0.45834,3924.8,3923.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758866101862,0.45853,3923.1,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866102064,0.45852,3923.2,3922.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758866102364,3.2078,3923.7,3922.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866102666,3.2078,3923.7,3922.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866103362,0.4585,3923.5,3922.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1758866103565,0.0254,3923.6,3923.2,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758866103770,0.0254,3923.6,3923.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758866104067,0.0254,3923.6,3923.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758866104265,3.66615,3924.7,3924.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866104455,3.2078,3924.7,3924.1,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758866104661,3.2078,3924.7,3924.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866104969,3.2078,3924.7,3924.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758866105161,3.2078,3924.7,3924.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866105363,0.45853,3923.1,3922.9,1.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1758866105666,0.3253,3923.8,3922.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866105868,0.45854,3923.1,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866106169,0.3253,3923.2,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866106466,0.45852,3923.3,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866106770,0.45852,3923.3,3922.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866107464,3.2078,3923.4,3922.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866107670,0.45853,3923.1,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866107970,0.45853,3923.1,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866108169,0.45851,3923.3,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866108472,3.2078,3923.4,3923.0,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758866108660,0.3253,3923.3,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866109156,0.3253,3922.9,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866109557,0.3253,3923.3,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866109865,0.45853,3923.2,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866110063,0.3253,3923.3,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866110264,3.2078,3923.4,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866110563,0.78386,3922.9,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866110760,0.78386,3922.9,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866110959,0.78386,3922.9,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866111159,0.78386,3922.9,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866111359,0.45858,3922.8,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866111564,0.3253,3922.9,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866111768,0.3253,3922.9,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866112170,0.3253,3922.9,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866112370,0.45855,3923.0,3922.5,44.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758866112669,0.45855,3923.0,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866112863,0.45852,3923.2,3922.5,44.59879]
["bitfinex-derivatives","ETHF0:USTF0",1758866113072,0.3253,3923.3,3922.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1758866113261,0.45852,3923.3,3923.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866113465,0.45851,3923.3,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866113664,0.78381,3923.3,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866113968,0.45852,3923.3,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866114166,0.45853,3923.2,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866115168,0.016,3923.5,3923.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866115573,0.7838,3923.4,3923.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866115764,0.3253,3923.4,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866115965,0.3253,3923.4,3923.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866116273,0.78375,3923.8,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866116460,0.45845,3923.9,3923.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758866116770,0.3253,3924.2,3923.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866116970,3.6662,3924.3,3923.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866117171,3.6662,3924.3,3923.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758866117368,3.6662,3924.3,3923.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758866117573,3.2078,3924.3,3924.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866117869,0.45825,3925.5,3924.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866118075,0.3253,3925.6,3925.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866118274,0.45827,3925.4,3925.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866118479,0.3253,3925.3,3925.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866118775,0.45824,3925.7,3925.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758866118971,3.66601,3925.9,3925.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866119171,0.78347,3926.2,3925.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866119468,0.45819,3926.1,3925.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758866119673,0.45819,3926.1,3925.5,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1758866119865,0.3253,3926.2,3925.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866120065,3.66596,3926.3,3925.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866120263,3.2078,3926.7,3926.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866120583,2.03584873,3927.6,3926.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866120584,0.45803,3927.4,3926.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866120767,0.1087,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866120978,0.45822,3925.8,3925.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758866121172,0.4582,3925.9,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866121372,5.44797578,3926.3,3925.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866121373,3.66603,3925.8,3925.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866121579,3.66603,3925.8,3925.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758866121778,0.45823,3925.8,3925.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758866122273,0.78354,3925.6,3925.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866122474,0.45826,3925.4,3925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866122675,0.78356,3925.4,3925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866123174,0.3253,3925.0,3923.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866123369,16.90524578,3925.2,3923.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866123370,0.3253,3923.9,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866123877,0.45845,3923.8,3923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866124265,0.45845,3923.8,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866124474,0.45847,3923.7,3923.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866125779,3.66624,3924.0,3923.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758866126379,0.45845,3923.9,3923.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758866126581,0.45844,3923.9,3923.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758866126768,0.45844,3923.9,3919.2,30.21091749]
["bitfinex-derivatives","ETHF0:USTF0",1758866126769,0.45854,3923.1,3922.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866126971,0.78384,3923.1,3922.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866127372,0.45857,3922.8,3922.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866127969,3.5518,3924.1,3923.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866128282,0.45847,3923.6,3923.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866128487,0.45847,3923.6,3923.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758866129070,0.45845,3923.9,3923.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866129475,3.2265,3924.1,3923.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758866129672,3.2265,3924.1,3924.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866129874,0.0187,3924.1,3924.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758866130084,3.2078,3924.5,3924.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866130380,3.2078,3924.5,3924.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866130381,3.66617,3924.5,3924.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866130583,3.2078,3924.5,3924.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866130787,0.45835,3924.7,3924.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866131282,0.45835,3924.7,3924.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866131582,0.45835,3924.7,3924.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866131784,0.3265,3924.4,3922.6,1.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1758866131987,0.45848,3923.6,3923.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758866132280,0.45848,3923.6,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866132884,0.45848,3923.6,3923.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758866133080,0.45848,3923.6,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866133480,3.2078,3923.7,3923.0,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1758866133786,3.2078,3923.7,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866134078,3.2078,3923.7,3923.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1758866134280,0.0136,3923.8,3923.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758866134484,0.45849,3923.5,3923.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758866134679,3.2078,3923.6,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866134986,3.2078,3923.6,3923.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758866135381,0.0136,3923.8,3923.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866135577,0.0136,3923.8,3923.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866136086,0.45846,3923.8,3923.7,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758866136484,3.66623,3924.0,3923.7,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758866136687,3.66623,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866137091,0.45845,3923.8,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866137687,0.45845,3923.8,3922.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866137688,0.45854,3923.1,3922.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866137988,0.45855,3923.0,3922.1,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758866138189,0.45856,3922.9,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866138493,0.45856,3922.9,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866138881,0.45857,3922.8,3922.0,6.03552578]
["bitfinex-derivatives","ETHF0:USTF0",1758866139192,0.45857,3922.8,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866139486,0.45857,3922.8,3922.1,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866139783,0.45857,3922.8,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866140087,0.45857,3922.8,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866140686,0.0254,3923.2,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866140990,0.45853,3923.1,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866141290,0.0254,3923.2,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866141682,0.45856,3922.9,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866142090,0.45856,3922.9,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866142283,0.0254,3923.2,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866142480,0.45854,3923.1,3922.4,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758866142880,0.0254,3923.2,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866143284,3.2078,3923.3,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866143482,3.2078,3923.3,3923.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866143684,3.2078,3923.3,3923.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866143981,3.2078,3923.3,3923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866144187,0.3265,3924.2,3923.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866144486,0.45845,3923.9,3923.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758866144684,0.45845,3923.9,3923.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866144888,0.3265,3924.2,3923.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866145392,0.45841,3924.2,3923.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866145595,0.45842,3924.1,3923.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866146083,0.45842,3924.1,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866146084,0.45846,3923.7,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866146391,0.91844,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866147190,0.4599,3923.0,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866147386,0.45858,3922.7,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866147590,0.4586,3922.6,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866148091,0.3312,3922.6,3922.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866148994,0.3312,3922.6,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866149291,0.45856,3922.9,3922.3,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1758866149492,3.6677,3923.0,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866149493,0.45857,3922.8,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866149687,0.3312,3922.7,3922.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866149886,0.3312,3922.7,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866150086,0.3312,3922.7,3922.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866150482,0.3312,3922.7,3922.3,41.25862]
["bitfinex-derivatives","ETHF0:USTF0",1758866150685,0.45857,3922.8,3922.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866150886,3.3365,3923.0,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866150887,0.3312,3922.9,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866151694,0.3312,3922.9,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866151889,0.3312,3922.9,3922.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866152190,1.17144,3924.2,3923.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866152191,0.3312,3923.9,3923.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866152385,0.3312,3923.8,3923.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866152583,0.3312,3923.7,3923.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866153198,0.3312,3923.6,3923.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758866153499,0.3312,3923.7,3923.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758866153688,0.3312,3923.8,3923.4,41.25849]
["bitfinex-derivatives","ETHF0:USTF0",1758866154091,0.45845,3923.9,3923.4,41.25849]
["bitfinex-derivatives","ETHF0:USTF0",1758866154287,0.3312,3923.8,3923.4,41.25849]
["bitfinex-derivatives","ETHF0:USTF0",1758866154991,0.3312,3923.9,3923.5,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758866155294,0.3312,3923.9,3923.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866155688,0.3312,3923.9,3923.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1758866156087,3.2332,3924.2,3923.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866156290,3.2332,3924.2,3924.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866156489,0.3312,3924.1,3924.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866156885,0.0254,3924.2,3924.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1758866158493,0.3566,3924.2,3924.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866159783,0.0254,3924.2,3923.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758866159983,0.0254,3924.2,3923.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1758866160293,0.3186,3924.1,3923.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1758866160494,0.3186,3924.1,3923.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758866160696,0.3186,3924.1,3923.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758866160899,0.344,3924.2,3923.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758866161994,0.0254,3924.2,3924.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758866162395,0.3186,3924.9,3924.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758866162692,0.3186,3924.9,3924.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1758866162893,3.2078,3925.1,3924.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758866163097,0.3186,3925.3,3925.1,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758866163398,0.3186,3925.3,3925.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758866164890,3.66603,3925.7,3925.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866165092,4.01323,3925.7,3925.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866165291,3.555,3925.7,3925.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866165490,3.2078,3925.7,3925.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1758866165689,0.0254,3925.8,3925.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866165901,0.0254,3925.8,3925.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866166486,0.0254,3925.8,3925.7,5.12939342]
["bitfinex-derivatives","ETHF0:USTF0",1758866167291,3.2078,3926.7,3925.8,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1758866167492,0.4853,3927.0,3925.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866167493,0.3472,3927.0,3926.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866167701,0.3472,3927.2,3926.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758866167900,0.3472,3927.2,3926.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758866168098,0.3472,3927.1,3926.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866168297,0.45805,3927.3,3926.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866168494,3.2078,3927.0,3926.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866168694,3.555,3927.0,3926.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866169003,3.2078,3927.0,3926.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866169306,3.2078,3927.5,3927.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866169494,3.555,3927.5,3927.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866169691,3.2078,3927.5,3927.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866169904,0.3472,3927.8,3927.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866170401,3.577,3927.9,3927.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866170596,3.577,3927.9,3927.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866170796,3.577,3927.9,3927.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866171197,0.3472,3927.8,3927.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866171694,3.68778,3927.9,3927.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866171894,0.3472,3927.8,3927.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758866172103,0.3472,3927.8,3927.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866175300,3.2298,3927.9,3927.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866175500,3.2298,3927.9,3927.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866175703,3.577,3927.9,3927.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866176009,3.577,3927.9,3927.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866176403,3.577,3927.9,3927.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1758866176603,3.577,3927.9,3927.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866176798,0.45798,3927.8,3927.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866177000,0.45798,3927.8,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866177001,0.3472,3927.8,3927.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866177198,3.66584,3927.4,3927.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866177600,0.3472,3927.3,3927.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1758866177808,0.3472,3927.0,3926.7,41.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866178005,0.45807,3927.1,3926.7,41.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866178306,0.3472,3927.0,3926.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866178493,0.8053,3926.9,3926.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866178695,0.3472,3926.7,3926.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866178896,0.3472,3926.2,3926.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866179109,0.45818,3926.2,3925.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866179409,0.3472,3925.9,3925.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866180302,0.45819,3926.1,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866180506,0.45818,3926.2,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866180704,0.3472,3926.0,3925.7,41.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866180902,0.3472,3926.0,3925.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866181108,0.3472,3926.0,3925.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866181305,0.45819,3926.1,3925.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866181509,0.45819,3926.1,3925.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866182005,0.45816,3926.3,3925.5,41.39124]
["bitfinex-derivatives","ETHF0:USTF0",1758866182214,0.3472,3926.3,3925.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1758866182702,0.45818,3926.2,3925.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1758866182908,0.80539,3926.1,3925.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866183104,0.80539,3926.1,3925.5,40.933]
["bitfinex-derivatives","ETHF0:USTF0",1758866183409,0.80539,3926.1,3925.5,41.39124]
["bitfinex-derivatives","ETHF0:USTF0",1758866183611,0.3472,3926.1,3925.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866184010,3.555,3926.4,3926.0,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758866184211,3.555,3926.9,3926.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866184507,3.2078,3926.9,3926.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866184705,0.3472,3927.4,3927.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866184905,0.45802,3927.5,3927.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866185099,0.3472,3927.4,3927.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866185305,0.3472,3927.5,3927.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866185511,3.2078,3927.6,3927.0,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1758866185512,0.45801,3927.6,3927.0,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1758866185711,0.80521,3927.6,3927.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758866186008,2.28992,3927.8,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866186207,0.45822,3925.8,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866186410,0.1306,3926.0,3924.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866186411,0.45828,3925.3,3924.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866186608,0.80551,3925.1,3924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866186813,0.80551,3925.1,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866186814,0.45833,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866187111,0.80559,3924.4,3924.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758866187312,0.4584,3924.2,3924.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866187504,0.3472,3924.3,3924.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866187703,3.2078,3924.8,3924.1,4.80259342]
["bitfinex-derivatives","ETHF0:USTF0",1758866187904,0.3472,3924.7,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866188113,0.3472,3924.6,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866188311,0.3472,3924.6,3923.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866188504,0.3472,3924.6,3924.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866188810,0.45835,3924.7,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866189206,0.3472,3925.1,3924.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866189407,0.45832,3924.9,3924.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758866189616,0.4778,3925.5,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866190309,0.4583,3925.1,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866190903,0.45826,3925.5,3924.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866191408,0.4583,3925.2,3924.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866191713,0.4583,3925.2,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866192016,0.4583,3925.2,3924.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866192515,0.45831,3925.0,3924.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866192716,0.45829,3925.2,3924.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866193211,0.45829,3925.2,3923.4,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1758866193212,3.2078,3924.5,3922.8,0.94563327]
["bitfinex-derivatives","ETHF0:USTF0",1758866193417,3.2078,3924.5,3922.2,3.17590573]
["bitfinex-derivatives","ETHF0:USTF0",1758866193418,0.45863,3922.3,3922.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866193601,0.45863,3922.3,3922.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758866193602,0.45865,3922.1,3922.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758866193802,1.01979723,3922.1,3922.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758866194215,0.45865,3922.1,3922.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758866194410,8.01039342,3922.3,3921.5,40.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758866194712,3.66651,3921.6,3921.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866194909,0.45877,3921.1,3921.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866195110,3.66657,3921.1,3921.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866195310,3.66657,3921.1,3921.0,40.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758866196608,3.2078,3921.1,3921.0,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758866197112,4.80259342,3922.0,3921.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866197113,3.2078,3921.8,3921.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866197615,3.2078,3921.4,3921.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866198109,3.66647,3921.9,3921.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866198419,0.0254,3921.7,3921.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866201107,3.2078,3921.9,3921.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866202917,3.2078,3921.9,3921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866203122,3.2078,3921.9,3921.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866203716,3.2078,3921.9,3921.8,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1758866204912,3.2078,3922.3,3922.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866205518,3.2078,3922.3,3922.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866206222,3.2078,3922.3,3922.2,5.13059342]
["bitfinex-derivatives","ETHF0:USTF0",1758866206619,0.0254,3922.4,3922.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1758866207020,3.2078,3922.8,3922.6,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758866207220,3.2078,3922.8,3922.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866207719,4.80259342,3924.2,3922.6,5.26117342]
["bitfinex-derivatives","ETHF0:USTF0",1758866207720,3.2078,3923.3,3923.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866207922,3.2078,3923.3,3923.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866208118,3.2078,3923.3,3923.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866208514,3.2078,3923.3,3923.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866208714,3.2078,3923.3,3923.1,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758866209027,3.2078,3923.3,3923.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866209224,3.2078,3923.7,3923.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866209719,0.4584,3924.2,3923.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866209720,3.2078,3924.1,3923.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866209917,3.2078,3924.1,3924.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866210124,3.2078,3924.1,3924.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758866212020,3.66617,3924.5,3924.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866212323,0.45839,3924.4,3924.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758866212524,0.45839,3924.4,3924.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866212924,3.2078,3924.5,3924.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866213425,3.66618,3924.5,3924.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866213618,3.2078,3924.5,3924.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866214016,0.0254,3924.6,3924.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758866214614,0.0254,3924.6,3924.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758866217130,3.2078,3925.7,3925.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866217536,1.14509,3927.4,3925.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866217537,3.2078,3926.4,3925.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866217729,3.66595,3926.4,3925.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1758866218030,3.66595,3926.4,3925.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866218430,3.2078,3926.4,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866218630,0.45821,3925.9,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866219029,0.45821,3925.9,3925.7,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1758866219225,0.45821,3925.9,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866219432,0.45821,3925.9,3925.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758866220427,3.2078,3926.0,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866220635,3.2078,3926.0,3925.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866220835,3.666,3926.0,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866221034,3.666,3926.0,3925.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866221229,3.666,3926.0,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866221435,3.666,3926.0,3925.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866221733,0.45821,3925.9,3925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866221936,0.45821,3925.9,3925.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866224240,3.2078,3926.0,3925.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866224428,3.2078,3926.0,3925.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866224829,3.2078,3926.0,3925.7,41.25823]
["bitfinex-derivatives","ETHF0:USTF0",1758866225236,3.02149842,3926.0,3925.9,5.90144702]
["bitfinex-derivatives","ETHF0:USTF0",1758866225437,3.2078,3927.2,3927.1,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758866225627,3.2078,3927.7,3927.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758866225831,3.2078,3927.2,3927.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758866226032,0.3278,3927.3,3927.1,41.25806]
["bitfinex-derivatives","ETHF0:USTF0",1758866226336,0.3278,3927.2,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866230429,0.3278,3927.2,3927.1,41.25806]
["bitfinex-derivatives","ETHF0:USTF0",1758866230632,0.1255,3927.5,3927.1,41.25806]
["bitfinex-derivatives","ETHF0:USTF0",1758866230941,0.3278,3927.4,3927.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758866231341,0.3278,3927.4,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866231846,0.3278,3927.7,3927.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758866232336,0.022,3927.9,3927.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1758866232730,0.022,3927.9,3927.8,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1758866232931,3.2078,3929.2,3928.3,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1758866233128,3.2078,3929.2,3928.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758866233329,0.3278,3928.9,3928.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758866233538,0.3278,3928.9,3928.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758866233735,0.4533,3929.0,3928.1,8.65103702]
["bitfinex-derivatives","ETHF0:USTF0",1758866233935,0.3278,3928.2,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866234141,0.78571,3928.4,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866234645,0.3278,3928.4,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866235941,0.3278,3928.4,3927.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758866236136,0.3278,3928.4,3928.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758866236345,0.3278,3928.4,3928.2,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758866236644,0.3278,3928.7,3928.3,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758866237042,0.3278,3928.7,3928.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758866237245,2.55,3928.1,3924.5,3.30920573]
["bitfinex-derivatives","ETHF0:USTF0",1758866237439,5.44323702,3926.0,3925.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866237636,3.66604,3925.6,3925.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866237840,4.24108613,3925.6,3925.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866238350,9.24108613,3925.6,3925.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866238543,0.4583,3925.1,3925.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866238745,4.24114613,3925.1,3925.0,0.05312615]
["bitfinex-derivatives","ETHF0:USTF0",1758866238943,9.24114613,3925.1,3925.0,0.05312615]
["bitfinex-derivatives","ETHF0:USTF0",1758866239150,9.24114613,3925.1,3925.0,0.37392615]
["bitfinex-derivatives","ETHF0:USTF0",1758866239651,0.45836,3924.6,3924.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866239840,3.66616,3924.6,3924.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866240149,4.24120613,3924.6,3924.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866240548,4.24120613,3924.6,3923.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866240549,11.46365,3923.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866240741,3.66651,3921.6,3921.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866241048,3.66651,3921.6,3921.5,40.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758866241951,3.64101833,3921.6,3921.5,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758866242442,3.64101833,3921.6,3921.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758866246547,3.64101833,3921.6,3921.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758866246847,0.45876,3921.2,3921.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866247055,3.66656,3921.2,3921.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866247252,3.2078,3921.2,3920.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866247545,3.2078,3920.7,3920.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866247949,3.66662,3920.7,3920.6,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758866248953,3.66662,3920.7,3920.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866249849,3.2078,3920.7,3920.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866250153,2.5117,3920.7,3920.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758866251757,3.2078,3921.2,3921.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866252057,3.2078,3921.2,3921.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866252553,3.2078,3921.8,3921.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866253954,3.2078,3921.8,3921.2,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866254147,3.2078,3921.8,3921.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866254350,3.2078,3921.8,3921.2,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866254557,3.2078,3921.8,3921.3,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758866254756,3.2078,3921.8,3921.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866254953,3.2078,3921.8,3921.7,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866258764,0.0254,3922.3,3922.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1758866259052,0.0254,3922.3,3922.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866259457,3.2078,3922.6,3922.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866259760,3.2078,3922.6,3922.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866260150,3.2078,3922.6,3922.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866260759,3.2078,3922.6,3922.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866260954,3.2078,3922.6,3922.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866261662,3.2078,3922.6,3922.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758866261958,3.2078,3922.6,3922.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866262156,3.2078,3922.6,3922.0,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1758866262361,3.2078,3922.6,3922.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866262561,3.2078,3922.6,3922.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866262757,3.2078,3922.6,3922.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866262758,3.2078,3922.6,3922.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866263061,3.2078,3922.6,3922.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866263250,3.2078,3922.6,3922.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866263657,3.2078,3922.6,3922.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866263857,3.2078,3922.6,3922.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866264259,3.2078,3922.6,3922.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866264756,3.2078,3922.6,3922.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866267158,3.2078,3922.6,3922.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758866267351,3.78351009,3922.6,3922.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758866268564,3.20734009,3922.6,3922.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758866268767,4.80210418,3925.8,3923.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758866268768,0.3384,3924.4,3923.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758866268965,0.3384,3924.0,3923.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758866269157,0.3384,3924.0,3923.9,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866269557,3.5462,3924.4,3924.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1758866269857,0.45829,3925.2,3924.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1758866269858,3.2078,3924.8,3924.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758866270056,0.3384,3924.7,3924.6,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758866270757,0.3384,3924.7,3924.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758866270964,3.2078,3924.8,3924.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758866271356,0.3384,3924.7,3924.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866271553,0.3384,3924.7,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866271554,0.1283,3924.0,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866271755,0.4667,3924.0,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866273463,0.3384,3924.0,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866273661,3.2078,3924.2,3924.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866273861,3.2078,3924.2,3924.1,5.13100418]
["bitfinex-derivatives","ETHF0:USTF0",1758866274061,3.2078,3924.6,3924.1,5.13100418]
["bitfinex-derivatives","ETHF0:USTF0",1758866274257,3.5462,3924.6,3924.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866275669,0.4667,3924.5,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866275863,0.3384,3924.4,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866276268,0.1283,3924.5,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866276566,0.3384,3924.4,3923.9,41.25843]
["bitfinex-derivatives","ETHF0:USTF0",1758866276767,0.1283,3924.5,3923.9,41.25843]
["bitfinex-derivatives","ETHF0:USTF0",1758866277769,0.4667,3924.5,3923.9,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866277964,0.3384,3924.5,3923.9,41.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758866278868,0.3384,3924.5,3924.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866279069,3.2078,3924.6,3924.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866279571,0.3384,3924.5,3924.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866279769,3.2078,3924.6,3923.9,41.25843]
["bitfinex-derivatives","ETHF0:USTF0",1758866280068,3.5462,3924.6,3924.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758866280267,3.5462,3924.6,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758866280471,3.2078,3924.6,3924.5,5.27020418]
["bitfinex-derivatives","ETHF0:USTF0",1758866280671,0.0254,3925.3,3925.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866280867,0.0254,3925.3,3925.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866281263,3.2078,3925.4,3925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866281475,3.2078,3925.4,3925.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866282369,13.00990418,3925.4,3923.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758866282668,3.2078,3924.0,3923.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866283063,3.2078,3924.0,3923.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866283373,3.2078,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866283563,3.2078,3924.0,3923.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866283764,3.2078,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866284172,3.2078,3924.0,3923.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758866284477,3.2078,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866285162,3.2078,3924.0,3923.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866285366,3.2078,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866285768,3.2078,3924.0,3923.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866286071,3.2078,3924.0,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866287066,3.2078,3924.0,3923.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866287970,3.66624,3924.0,3923.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866288571,3.66624,3924.0,3923.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758866288572,0.45852,3923.3,3923.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866288764,3.2078,3923.9,3923.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866288966,3.2078,3923.9,3923.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866288967,0.5595864,3923.8,3923.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866289175,3.66625,3923.9,3923.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866289472,1.01809198,3923.8,3923.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866289669,0.59683198,3923.7,3923.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866289876,3.2078,3923.3,3923.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866290080,3.2078,3923.3,3923.2,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1758866290979,3.76760968,3923.3,3923.2,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1758866291371,3.76760968,3923.3,3922.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866291372,8.80480968,3923.3,3922.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866291577,8.80480968,3923.3,3922.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758866291578,3.2078,3922.9,3922.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758866291778,3.66636,3922.9,3922.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758866291977,3.66636,3922.9,3922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866292179,3.2078,3922.9,3922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866292379,3.2078,3922.9,3922.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866293574,3.2078,3922.9,3922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866293976,3.2078,3922.9,3922.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866294487,3.2078,3923.3,3923.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866295376,3.2078,3923.3,3923.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866295579,3.2078,3923.3,3923.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866296086,3.2078,3923.3,3923.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866296484,3.2078,3923.3,3923.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866297388,3.2078,3923.3,3923.2,5.14510418]
["bitfinex-derivatives","ETHF0:USTF0",1758866297680,0.0254,3924.4,3923.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866297681,3.2078,3923.9,3923.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866297881,3.2078,3924.3,3924.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866298484,3.2078,3924.3,3924.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866298685,3.2078,3924.3,3924.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866299684,3.2078,3924.3,3924.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866299880,0.4584,3924.2,3924.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866300081,3.2078,3924.3,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866300082,0.49563,3924.0,3923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866300381,0.45845,3923.9,3923.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866300582,3.2078,3923.8,3923.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866300984,3.2078,3923.8,3923.5,40.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758866301786,3.2078,3923.8,3923.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866301983,0.0254,3924.4,3924.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866302191,3.2078,3924.3,3924.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866302579,3.2078,3924.3,3924.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866302775,0.0254,3924.4,3924.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866302980,0.0254,3924.4,3924.3,5.14510418]
["bitfinex-derivatives","ETHF0:USTF0",1758866303190,0.0254,3924.4,3924.3,10.14510418]
["bitfinex-derivatives","ETHF0:USTF0",1758866303391,3.2078,3925.6,3925.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866303584,1.14509,3926.9,3925.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866303585,3.2078,3926.1,3925.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866303782,0.56106281,3926.0,3925.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866303992,3.2078,3926.1,3925.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866304491,3.2078,3926.1,3925.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866304990,3.2078,3926.1,3926.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758866305185,3.2078,3926.6,3926.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866305381,0.45808,3926.5,3926.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866305583,3.2078,3926.6,3926.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866305793,3.2078,3926.6,3926.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866306189,0.45808,3926.5,3926.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866306390,3.2078,3926.6,3926.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866306600,3.2332,3926.7,3926.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758866306795,3.2332,3926.7,3926.6,5.14510418]
["bitfinex-derivatives","ETHF0:USTF0",1758866306796,0.0254,3926.7,3926.6,5.14510418]
["bitfinex-derivatives","ETHF0:USTF0",1758866308503,0.0254,3926.7,3926.6,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1758866309207,0.45818,3925.6,3924.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866309399,3.66598,3925.6,3924.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866309603,3.66598,3925.6,3924.9,4.80210418]
["bitfinex-derivatives","ETHF0:USTF0",1758866309909,3.66598,3925.6,3925.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758866310500,8.66598,3925.6,3925.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758866311298,3.66598,3925.6,3925.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758866312515,13.00990418,3925.6,3924.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866312800,3.66604,3925.1,3925.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758866313600,3.2078,3925.6,3925.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758866314507,3.2078,3926.4,3926.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866314807,3.2078,3926.4,3926.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866315004,5.0,3926.3,3926.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866315207,0.45811,3926.2,3926.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866315400,0.45811,3926.2,3926.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866317716,3.2078,3926.4,3926.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866317912,3.6659,3926.4,3926.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866318109,3.2078,3926.4,3926.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866318310,0.45824,3925.2,3924.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758866318502,3.66604,3925.2,3925.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866320505,3.66604,3925.2,3925.0,0.03797736]
["bitfinex-derivatives","ETHF0:USTF0",1758866320704,9.80210418,3925.1,3924.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866320916,3.66615,3924.2,3924.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866321110,3.66615,3924.2,3924.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866322915,3.66615,3924.2,3924.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866323217,1.14551,3925.5,3924.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866323218,3.2078,3924.6,3924.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866323413,3.2078,3924.1,3923.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866323722,3.2078,3923.6,3923.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758866330714,0.0254,3923.9,3923.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866331425,0.0254,3923.9,3923.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758866332514,0.0254,3923.9,3923.8,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758866333408,0.0254,3923.9,3923.8,46.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758866334021,0.0254,3923.9,3923.8,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758866334219,0.0254,3923.9,3923.8,46.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758866340423,1.14537,3926.0,3923.8,46.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758866340424,3.2078,3925.1,3925.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758866343729,3.2078,3925.1,3924.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758866343935,3.2078,3925.1,3923.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866343936,0.45842,3923.7,3923.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866344226,3.2078,3923.6,3923.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758866352337,0.45842,3923.7,3923.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758866352532,3.2078,3924.0,3923.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758866352835,3.66618,3924.0,3923.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758866354536,0.4584,3923.9,3923.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758866357736,3.2078,3924.0,3923.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758866357944,3.66618,3924.0,3923.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758866358342,0.4584,3923.9,3923.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758866358939,0.4584,3923.9,3923.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758866359243,3.2078,3924.0,3923.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758866361648,3.2078,3924.0,3923.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758866362545,3.2078,3924.0,3923.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758866362737,3.2078,3923.6,3923.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758866363939,3.2078,3923.6,3923.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758866364636,3.2078,3923.6,3923.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758866366241,3.2078,3923.6,3923.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758866366547,3.2078,3923.6,3923.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758866367049,3.2078,3923.6,3923.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758866367444,3.2078,3923.6,3923.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758866367946,3.2078,3923.6,3923.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758866368149,3.2078,3923.6,3923.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758866368535,3.2078,3923.6,3923.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758866370948,3.2078,3923.6,3923.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758866381271,3.77047175,3923.6,3923.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758866383474,3.2078,3923.6,3923.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758866383675,3.77050139,3923.6,3923.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758866386067,3.2078,3924.0,3923.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758866386278,3.2078,3924.0,3923.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758866390580,3.2078,3924.0,3923.1,7.25153065]
["bitfinex-derivatives","ETHF0:USTF0",1758866390581,8.2078,3924.0,3923.1,1.80781603]
["bitfinex-derivatives","ETHF0:USTF0",1758866390789,0.45853,3922.7,3922.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758866391077,8.46534134,3922.7,3922.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758866391484,0.55970031,3922.6,3922.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758866392787,3.35614673,3922.6,3922.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758866393786,0.55970031,3922.6,3922.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758866394086,1.95792352,3922.6,3922.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758866394587,5.36399969,3922.6,3922.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758866395790,5.36399969,3922.6,3922.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758866396294,0.55970031,3922.6,3922.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758866396683,0.57150081,3922.6,3922.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758866397086,3.66633,3922.7,3922.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758866397288,3.66633,3922.7,3922.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758866397487,4.23764618,3922.7,3922.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758866399289,3.66633,3922.7,3922.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758866400185,3.66633,3922.7,3922.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758866400482,3.2078,3922.7,3922.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758866400883,3.66629,3923.1,3923.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758866401688,8.66629,3923.1,3923.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758866401892,0.45854,3922.6,3922.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758866402096,8.47063938,3922.6,3922.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758866403988,8.47063938,3922.6,3922.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758866404686,8.47063938,3922.6,3922.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758866405093,3.66634,3922.6,3922.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758866405597,3.66634,3922.6,3922.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758866405891,3.66634,3922.6,3922.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758866406095,8.47063938,3922.6,3922.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758866407190,8.47063938,3922.6,3922.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758866407390,3.66634,3922.6,3922.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758866408592,3.66634,3922.6,3922.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758866409591,3.2078,3922.6,3922.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758866409798,3.6663,3923.0,3922.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866410099,3.6663,3923.0,3922.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866410494,3.2078,3923.0,3922.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866413101,3.2078,3923.0,3922.9,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866413399,0.45844,3923.6,3922.9,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866413400,3.2078,3923.4,3922.9,46.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758866413601,11.55814,3925.0,3924.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758866413602,0.89498,3924.1,3924.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758866413994,0.45835,3924.3,3924.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758866414296,0.4366,3924.7,3924.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758866414501,0.4366,3924.7,3924.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866414701,3.2078,3924.9,3924.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866414899,3.2078,3924.9,3924.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866416098,3.2078,3924.9,3924.8,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866416099,3.12599122,3924.9,3924.8,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758866416299,0.45815,3926.1,3925.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866416604,3.4104,3926.3,3925.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866416798,0.4366,3926.3,3926.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758866417002,0.4366,3926.3,3926.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758866417201,4.80429938,3926.9,3926.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758866417202,0.2026,3927.1,3926.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866417404,0.45803,3927.1,3926.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866417601,0.2026,3927.3,3927.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758866417904,0.2026,3927.3,3927.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866418205,0.0254,3927.3,3927.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866418705,0.0254,3927.3,3927.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866419003,0.0254,3927.3,3927.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866419204,0.0254,3927.3,3927.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866420000,0.0254,3927.3,3927.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866420206,0.0254,3927.3,3927.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866420403,11.45394,3926.0,3924.3,1.82412113]
["bitfinex-derivatives","ETHF0:USTF0",1758866420607,11.45394,3926.0,3925.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758866420608,3.2078,3925.1,3925.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758866420906,3.2078,3925.6,3925.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866421107,3.2078,3925.6,3925.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866421311,0.45826,3925.1,3925.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758866421604,3.2078,3925.2,3925.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758866421814,3.2078,3925.2,3925.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866424604,11.45719,3924.9,3922.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866424803,3.2078,3922.7,3922.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866427514,3.2078,3923.5,3923.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1758866428223,3.2078,3923.5,3923.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758866431819,1.54073,3923.5,3923.4,5.79926]
["bitfinex-derivatives","ETHF0:USTF0",1758866432008,0.1323,3926.0,3923.4,5.79926]
["bitfinex-derivatives","ETHF0:USTF0",1758866432009,0.3375,3924.6,3924.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758866432207,0.3375,3924.6,3924.2,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1758866432409,0.3375,3924.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866432715,0.1323,3923.5,3922.9,4.80429938]
["bitfinex-derivatives","ETHF0:USTF0",1758866432916,0.4698,3923.5,3923.4,41.25846]
["bitfinex-derivatives","ETHF0:USTF0",1758866433309,0.4698,3923.5,3923.4,46.25846]
["bitfinex-derivatives","ETHF0:USTF0",1758866435529,0.4698,3923.5,3922.6,11.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758866435530,0.1323,3922.5,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866435822,0.3375,3922.4,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866436020,0.3375,3922.4,3922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866436218,0.1323,3922.5,3922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866437117,0.3375,3922.3,3922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866438117,0.3375,3922.3,3921.1,5.26302938]
["bitfinex-derivatives","ETHF0:USTF0",1758866438324,0.1323,3921.5,3921.1,4.80429938]
["bitfinex-derivatives","ETHF0:USTF0",1758866438524,0.3375,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866438722,0.3375,3921.4,3921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866442520,0.3375,3921.4,3921.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758866442521,0.7962,3921.4,3921.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758866442825,3.5453,3921.1,3921.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758866443021,0.3375,3920.9,3920.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758866443218,0.4698,3920.5,3920.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758866443619,0.4698,3920.5,3920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866443824,0.4698,3920.5,3920.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758866444432,0.4698,3920.5,3920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866445223,0.4698,3920.5,3920.4,41.25881]
["bitfinex-derivatives","ETHF0:USTF0",1758866445426,0.1323,3920.5,3920.4,41.25881]
["bitfinex-derivatives","ETHF0:USTF0",1758866446426,0.4698,3920.5,3920.4,44.46661]
["bitfinex-derivatives","ETHF0:USTF0",1758866447624,0.1323,3920.5,3920.4,44.46661]
["bitfinex-derivatives","ETHF0:USTF0",1758866448618,0.4698,3920.5,3920.4,44.46661]
["bitfinex-derivatives","ETHF0:USTF0",1758866449023,0.1323,3920.5,3920.4,44.46661]
["bitfinex-derivatives","ETHF0:USTF0",1758866449231,0.3375,3920.9,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866449530,0.3375,3920.9,3920.8,5.26305938]
["bitfinex-derivatives","ETHF0:USTF0",1758866450431,0.1323,3921.0,3920.8,5.26305938]
["bitfinex-derivatives","ETHF0:USTF0",1758866450627,0.1323,3921.0,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866451030,0.4698,3921.0,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866451430,0.1323,3920.5,3920.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758866451734,0.1323,3920.5,3920.4,44.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758866451735,0.4698,3920.5,3920.4,44.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758866452735,0.3375,3920.9,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866454528,0.1323,3922.0,3921.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758866454733,0.4953,3921.5,3921.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758866455225,0.4953,3921.5,3921.4,41.25869]
["bitfinex-derivatives","ETHF0:USTF0",1758866455427,0.4953,3921.5,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866461937,0.1578,3921.5,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866462432,0.5145,3921.5,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866463031,0.489,3921.5,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866465754,0.489,3921.5,3921.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758866467934,0.489,3921.5,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866473944,0.0254,3921.6,3921.5,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758866474248,0.3715,3921.6,3921.5,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1758866474848,0.0254,3921.6,3921.5,44.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758866475049,0.3715,3921.6,3921.5,44.46648]
["bitfinex-derivatives","ETHF0:USTF0",1758866481756,0.3715,3921.6,3921.5,41.25868]
["bitfinex-derivatives","ETHF0:USTF0",1758866482960,3.5793,3921.6,3921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866483268,0.3715,3921.6,3921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866485253,0.8175,3921.2,3921.1,1.82412113]
["bitfinex-derivatives","ETHF0:USTF0",1758866485459,0.5797,3920.9,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758866485661,0.3461,3920.9,3920.8,41.25876]
["bitfinex-derivatives","ETHF0:USTF0",1758866486062,0.1447,3921.0,3920.8,41.25876]
["bitfinex-derivatives","ETHF0:USTF0",1758866486264,0.1447,3921.0,3920.8,43.08288113]
["bitfinex-derivatives","ETHF0:USTF0",1758866486667,0.1447,3921.0,3920.9,5.03192113]
["bitfinex-derivatives","ETHF0:USTF0",1758866486965,0.4908,3921.0,3920.9,5.03192113]
["bitfinex-derivatives","ETHF0:USTF0",1758866487865,0.1447,3921.5,3920.9,5.03192113]
["bitfinex-derivatives","ETHF0:USTF0",1758866488165,0.3461,3921.4,3921.0,1.83194941]
["bitfinex-derivatives","ETHF0:USTF0",1758866488466,0.3461,3921.4,3921.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758866488867,0.3783,3921.5,3921.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758866489064,0.5797,3921.4,3921.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758866489260,0.3461,3921.4,3921.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758866489955,0.3461,3921.4,3921.3,2.29064941]
["bitfinex-derivatives","ETHF0:USTF0",1758866490155,0.3461,3921.4,3921.3,1.83194941]
["bitfinex-derivatives","ETHF0:USTF0",1758866490366,0.3461,3921.4,3921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866492367,0.3461,3921.4,3921.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758866492967,0.3461,3921.4,3921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866503958,4.01259,3921.4,3921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866504162,3.5539,3921.4,3921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866508570,0.3461,3921.4,3921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866509559,0.3461,3921.4,3921.3,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758866513567,0.3461,3921.4,3921.3,43.09064941]
["bitfinex-derivatives","ETHF0:USTF0",1758866514069,0.1702,3921.5,3921.3,44.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758866514368,0.3567,3922.5,3922.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758866514560,0.1323,3922.5,3922.3,2.29077332]
["bitfinex-derivatives","ETHF0:USTF0",1758866514766,0.1323,3922.5,3922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866516174,0.4666,3922.5,3922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866516669,7.15626223,3922.5,3922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866516970,0.9286,3921.5,3921.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758866517170,0.9286,3921.5,3921.4,1.92056223]
["bitfinex-derivatives","ETHF0:USTF0",1758866517374,0.9286,3921.5,3921.4,2.14536223]
["bitfinex-derivatives","ETHF0:USTF0",1758866517673,0.6965,3921.5,3921.4,2.14536223]
["bitfinex-derivatives","ETHF0:USTF0",1758866517870,0.6965,3921.5,3921.4,42.94536223]
["bitfinex-derivatives","ETHF0:USTF0",1758866518673,0.6965,3921.5,3921.4,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758866520474,3.3456,3922.0,3921.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758866520779,3.8057,3922.0,3921.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758866521076,4.1513,3922.0,3921.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758866522773,0.7127,3922.0,3921.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758866522976,0.7127,3922.0,3921.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758866523878,0.0254,3922.2,3921.9,6.45989873]
["bitfinex-derivatives","ETHF0:USTF0",1758866524078,0.0254,3922.2,3922.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758866524578,0.3799,3922.5,3922.4,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1758866524771,0.3799,3922.5,3922.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866524966,0.3799,3922.5,3922.1,45.83622927]
["bitfinex-derivatives","ETHF0:USTF0",1758866524967,0.9575,3922.5,3922.1,45.83622927]
["bitfinex-derivatives","ETHF0:USTF0",1758866525172,0.9575,3922.0,3921.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866525684,0.9575,3922.0,3921.9,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758866526174,0.7226,3922.0,3921.9,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758866526774,0.3799,3922.5,3922.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758866527079,0.3799,3922.5,3922.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866527282,0.7226,3922.5,3922.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866528577,3.2078,3922.7,3922.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758866528779,3.7872,3922.7,3922.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866529176,4.0221,3922.7,3922.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866530072,3.5505,3922.7,3922.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758866531076,3.7872,3922.7,3922.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866531276,4.0221,3922.7,3922.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866531479,4.0221,3922.7,3922.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758866531969,4.0221,3922.7,3922.4,46.22486873]
["bitfinex-derivatives","ETHF0:USTF0",1758866532174,0.1432,3922.5,3922.4,46.22486873]
["bitfinex-derivatives","ETHF0:USTF0",1758866532378,0.4859,3922.5,3922.4,46.22486873]
["bitfinex-derivatives","ETHF0:USTF0",1758866532578,3.7872,3922.9,3922.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866532773,0.8143,3922.9,3922.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866533679,0.8143,3922.9,3922.8,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758866534478,0.3681,3923.1,3923.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758866534681,0.3681,3923.1,3923.0,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758866534882,0.3427,3923.1,3923.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758866535182,0.5794,3923.1,3923.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758866535578,0.3427,3923.1,3923.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758866535778,0.3427,3923.1,3923.0,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758866536281,0.3427,3923.1,3923.0,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758866536477,0.2367,3923.4,3923.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758866536680,0.3427,3923.3,3923.2,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1758866537483,0.3427,3923.3,3923.2,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1758866537977,0.131,3923.5,3923.4,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1758866538181,0.131,3923.5,3923.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758866538580,0.5794,3923.8,3923.7,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1758866538774,0.5794,3923.8,3923.7,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1758866539072,0.3427,3923.8,3923.7,7.34471873]
["bitfinex-derivatives","ETHF0:USTF0",1758866539278,0.3427,3923.8,3923.7,48.14471873]
["bitfinex-derivatives","ETHF0:USTF0",1758866539876,0.0254,3923.9,3923.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758866540082,0.3681,3923.9,3923.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758866540278,0.3681,3923.9,3923.8,40.635]
["bitfinex-derivatives","ETHF0:USTF0",1758866540478,0.3427,3923.9,3923.8,40.635]
["bitfinex-derivatives","ETHF0:USTF0",1758866541486,0.4859,3924.0,3923.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758866541981,0.7226,3924.0,3923.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758866542278,0.4859,3924.0,3923.9,40.632]
["bitfinex-derivatives","ETHF0:USTF0",1758866542587,0.9575,3924.5,3924.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758866542785,0.9575,3924.5,3924.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758866543586,0.9575,3924.5,3924.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758866543785,0.3427,3924.5,3924.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758866544081,0.1686,3925.0,3924.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758866544082,0.9829,3925.0,3924.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758866544276,0.9829,3925.0,3924.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758866544476,0.9829,3925.0,3924.9,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1758866544778,0.9829,3925.0,3924.9,41.76129]
["bitfinex-derivatives","ETHF0:USTF0",1758866544976,0.9829,3925.0,3924.9,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1758866545585,0.748,3925.0,3924.9,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1758866546184,0.7226,3925.0,3924.9,80.814]
["bitfinex-derivatives","ETHF0:USTF0",1758866546382,0.7226,3925.0,3924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866546781,0.7226,3925.0,3924.9,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758866547179,5.3799,3925.0,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866547383,5.3799,3925.0,3922.5,0.22534927]
["bitfinex-derivatives","ETHF0:USTF0",1758866547384,0.45856,3922.6,3922.5,0.22534927]
["bitfinex-derivatives","ETHF0:USTF0",1758866547691,0.45871,3921.3,3920.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758866547876,0.45873,3921.1,3920.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758866548081,0.45871,3921.4,3920.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1758866548393,3.2078,3920.7,3920.6,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758866548774,3.2078,3920.7,3920.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758866548978,0.80153,3920.3,3919.6,40.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758866549180,3.5505,3919.7,3919.1,2.01994851]
["bitfinex-derivatives","ETHF0:USTF0",1758866549378,3.2078,3919.2,3919.1,2.01994851]
["bitfinex-derivatives","ETHF0:USTF0",1758866549580,3.2078,3919.2,3919.1,2.29594851]
["bitfinex-derivatives","ETHF0:USTF0",1758866549781,3.2078,3919.2,3919.1,4.35994851]
["bitfinex-derivatives","ETHF0:USTF0",1758866549979,3.2078,3919.2,3919.1,45.15994851]
["bitfinex-derivatives","ETHF0:USTF0",1758866550589,3.2078,3919.2,3919.1,43.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758866551992,3.2078,3919.2,3919.1,49.70193077]
["bitfinex-derivatives","ETHF0:USTF0",1758866552592,3.2078,3919.6,3919.1,49.70193077]
["bitfinex-derivatives","ETHF0:USTF0",1758866552791,3.2078,3919.6,3919.5,6.14753077]
["bitfinex-derivatives","ETHF0:USTF0",1758866552985,3.2078,3919.6,3919.5,9.03743077]
["bitfinex-derivatives","ETHF0:USTF0",1758866553784,3.2078,3920.7,3919.5,12.29684077]
["bitfinex-derivatives","ETHF0:USTF0",1758866554090,0.1345,3920.5,3920.3,6.01203077]
["bitfinex-derivatives","ETHF0:USTF0",1758866554287,0.1345,3920.5,3920.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866555891,0.6924,3920.5,3920.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866556094,0.5579,3920.5,3920.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866556288,0.1432,3921.0,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758866556488,0.1432,3921.0,3920.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866556990,0.5579,3920.9,3920.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866557195,0.1432,3921.0,3920.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866557589,0.5579,3920.9,3920.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866558292,0.1432,3921.0,3920.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866558590,0.5579,3920.9,3920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866558798,0.5579,3920.9,3920.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866563394,1.0196,3920.9,3920.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866565799,1.0196,3920.9,3920.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758866567798,1.0196,3920.9,3920.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758866568395,0.69808,3920.7,3920.6,39.772]
["bitfinex-derivatives","ETHF0:USTF0",1758866568598,1.47838,3920.7,3920.6,40.046]
["bitfinex-derivatives","ETHF0:USTF0",1758866568900,1.47838,3920.7,3920.6,80.846]
["bitfinex-derivatives","ETHF0:USTF0",1758866570107,1.0196,3920.7,3920.6,80.846]
["bitfinex-derivatives","ETHF0:USTF0",1758866570402,1.0196,3920.7,3920.6,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758866572395,1.47838,3920.7,3920.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758866572601,1.0196,3920.3,3920.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1758866572795,1.0196,3920.3,3920.2,40.66973]
["bitfinex-derivatives","ETHF0:USTF0",1758866572996,1.0196,3920.3,3920.2,81.46973]
["bitfinex-derivatives","ETHF0:USTF0",1758866573202,1.0196,3920.3,3920.2,81.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758866577404,1.67866544,3920.3,3920.2,81.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758866578403,0.65906544,3920.3,3920.2,81.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758866578601,0.0255,3920.6,3920.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758866578804,0.5834,3920.6,3920.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758866579107,0.8227,3920.6,3920.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1758866579298,1.0451,3920.6,3920.5,40.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758866580013,1.0451,3920.6,3920.5,40.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758866581403,1.0451,3920.6,3920.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758866581598,1.3228,3920.4,3920.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758866581905,1.3228,3920.4,3920.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758866586418,0.9441,3920.4,3920.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758866586907,0.573,3920.4,3920.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758866587213,0.6033,3920.8,3920.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758866587510,1.3885,3920.8,3920.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758866588909,0.2265,3920.5,3920.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758866589209,4.5963,3920.4,3920.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758866589414,4.5963,3920.4,3920.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758866589815,4.5963,3920.4,3920.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758866590011,9.5963,3920.4,3920.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758866590221,9.5963,3920.4,3920.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758866590513,10.21063608,3920.4,3920.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758866592407,5.21063608,3920.4,3920.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758866592614,5.21063608,3920.4,3920.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758866593320,5.21063608,3920.4,3920.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758866594017,5.21063608,3920.4,3920.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758866594519,10.21063608,3920.4,3920.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758866598014,0.45883,3920.3,3920.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758866598217,2.46166608,3920.3,3920.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758866599622,7.46166608,3920.3,3920.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758866599810,7.46166608,3920.3,3920.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758866602219,7.46166608,3920.3,3919.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758866602220,1.47056,3920.0,3919.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758866602424,5.89599608,3920.0,3919.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758866602628,10.89599608,3920.0,3919.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758866606113,10.89599608,3920.0,3919.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758866606320,1.8474,3919.7,3919.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758866606520,2.46173608,3919.7,3919.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758866606717,0.45899,3918.9,3918.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758866606922,1.3885,3918.8,3918.7,39.784]
["bitfinex-derivatives","ETHF0:USTF0",1758866607222,1.98881217,3918.8,3918.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758866608014,1.98881217,3918.8,3918.7,40.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758866608226,1.3885,3918.8,3918.7,40.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758866609023,1.3885,3918.8,3918.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758866610620,1.3885,3918.8,3918.7,40.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758866611219,3.66677,3919.1,3918.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866611419,3.66677,3919.1,3918.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758866611420,4.04627,3919.1,3919.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758866611616,3.2078,3919.1,3919.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758866611826,3.2078,3919.1,3919.0,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758866612940,0.45896,3919.2,3919.0,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758866613226,0.45896,3919.2,3919.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758866613428,0.83846,3919.2,3919.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758866614928,0.45894,3919.4,3919.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866615127,0.45894,3919.4,3919.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758866615427,0.83844,3919.4,3919.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758866616746,3.66673,3919.5,3919.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758866616938,3.66673,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866616939,3.2078,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866618041,3.5873,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866618647,4.5374,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866620842,3.9632,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866622651,3.5873,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866625049,3.2078,3919.5,3919.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866625249,0.0255,3919.6,3919.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758866625760,0.0255,3919.6,3919.5,42.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758866628655,3.66663,3920.3,3919.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1758866628958,0.3795,3920.6,3920.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758866629155,0.3795,3920.6,3920.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758866629455,3.2078,3920.8,3920.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758866629649,3.782,3921.3,3920.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758866629849,1.92978899,3921.2,3921.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866630050,1.92978899,3921.2,3921.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758866630356,1.3296,3921.2,3921.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758866630960,3.2078,3921.3,3921.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758866631157,0.3795,3921.6,3921.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758866631355,1.3296,3921.6,3921.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758866632561,1.3296,3921.6,3921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866632562,0.9537,3921.3,3921.2,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758866632764,4.1615,3921.3,3921.2,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758866633360,4.5374,3921.3,3921.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758866633654,4.5374,3921.3,3921.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758866635148,4.5374,3921.3,3921.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758866636259,3.9632,3921.3,3920.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758866636450,3.9632,3921.3,3920.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758866636451,1.5656,3921.0,3920.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758866636655,1.5656,3921.0,3920.9,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758866638463,0.3795,3921.0,3920.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758866638655,0.3795,3921.0,3920.9,5.51747428]
["bitfinex-derivatives","ETHF0:USTF0",1758866639060,3.782,3921.3,3921.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758866639363,3.2078,3921.3,3921.2,3.08407428]
["bitfinex-derivatives","ETHF0:USTF0",1758866639957,3.2078,3921.3,3921.2,8.08407428]
["bitfinex-derivatives","ETHF0:USTF0",1758866640953,3.6297,3921.8,3921.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758866641158,3.6297,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866642774,4.6262,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866643865,4.6262,3921.8,3921.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758866644063,4.6262,3921.8,3921.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758866644262,3.2078,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866644470,3.5832,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866644662,4.1602,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866645253,3.5832,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866646063,3.2078,3921.8,3921.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758866646254,3.2078,3922.2,3922.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758866646459,3.2078,3922.2,3922.1,3.75808428]
["bitfinex-derivatives","ETHF0:USTF0",1758866646753,3.5832,3922.2,3922.1,3.29947428]
["bitfinex-derivatives","ETHF0:USTF0",1758866646962,3.2078,3922.2,3922.1,3.29947428]
["bitfinex-derivatives","ETHF0:USTF0",1758866647164,3.5832,3922.2,3922.1,3.29947428]
["bitfinex-derivatives","ETHF0:USTF0",1758866648068,3.5832,3922.2,3922.1,44.09947428]
["bitfinex-derivatives","ETHF0:USTF0",1758866648458,0.3754,3922.2,3922.1,44.09947428]
["bitfinex-derivatives","ETHF0:USTF0",1758866648660,0.0254,3922.4,3922.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758866648856,0.4008,3922.4,3922.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866649263,0.3754,3922.4,3922.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866649968,1.3638,3922.4,3922.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866652957,0.3754,3922.4,3922.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866653158,3.5832,3922.6,3922.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758866653363,3.5832,3922.6,3922.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758866654272,0.9524,3922.9,3922.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758866654572,0.9524,3922.9,3922.8,3.29847428]
["bitfinex-derivatives","ETHF0:USTF0",1758866654870,3.2332,3923.0,3922.8,3.29847428]
["bitfinex-derivatives","ETHF0:USTF0",1758866654871,3.2332,3923.0,3922.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758866655374,0.0254,3923.0,3922.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758866655566,3.2078,3923.5,3922.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758866655772,3.2078,3923.5,3923.4,3.03247428]
["bitfinex-derivatives","ETHF0:USTF0",1758866656075,3.2078,3923.5,3923.4,43.06347428]
["bitfinex-derivatives","ETHF0:USTF0",1758866656265,3.2078,3923.5,3923.4,83.86347428]
["bitfinex-derivatives","ETHF0:USTF0",1758866656867,3.2078,3923.5,3923.4,83.86147428]
["bitfinex-derivatives","ETHF0:USTF0",1758866657471,3.7848,3923.5,3923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866657678,1.3638,3923.2,3923.1,3.03247428]
["bitfinex-derivatives","ETHF0:USTF0",1758866657969,3.456,3923.5,3923.1,3.03247428]
["bitfinex-derivatives","ETHF0:USTF0",1758866657970,0.9524,3923.4,3923.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758866658166,0.9524,3923.4,3923.3,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758866658472,0.9524,3923.4,3923.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758866658673,1.3638,3923.4,3923.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758866659068,1.3638,3923.4,3923.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758866659288,1.3638,3923.4,3923.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758866659672,1.3638,3923.4,3923.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866660476,0.3754,3923.4,3923.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866661067,3.2078,3923.5,3923.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758866661270,5.03001,3923.9,3923.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758866661468,5.03001,3923.9,3923.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758866661469,5.62619011,3923.9,3923.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758866661964,1.3638,3923.3,3923.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866662276,4.5716,3923.3,3923.2,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758866663077,6.26197428,3923.3,3923.2,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758866663777,6.26197428,3923.3,3923.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758866663975,0.3754,3922.8,3922.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758866664278,0.3754,3922.8,3922.7,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758866664475,0.9524,3922.8,3922.7,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758866664666,0.9524,3922.8,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866664667,0.45855,3922.7,3922.3,39.756]
["bitfinex-derivatives","ETHF0:USTF0",1758866664972,1.3638,3922.5,3922.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758866665169,4.5716,3922.5,3922.4,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1758866665476,4.5716,3922.5,3922.4,41.74]
["bitfinex-derivatives","ETHF0:USTF0",1758866665667,4.5716,3922.5,3922.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758866665668,4.8198,3922.5,3922.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758866665868,4.5716,3922.5,3922.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866667078,4.8198,3922.5,3922.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758866669166,4.8198,3922.5,3922.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866669167,4.5716,3922.5,3922.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758866670275,4.5716,3922.5,3922.4,3.29847428]
["bitfinex-derivatives","ETHF0:USTF0",1758866671172,4.8211,3922.5,3922.4,3.29847428]
["bitfinex-derivatives","ETHF0:USTF0",1758866671372,4.8211,3922.5,3922.4,3.03247428]
["bitfinex-derivatives","ETHF0:USTF0",1758866671668,4.8211,3922.5,3922.4,3.29847428]
["bitfinex-derivatives","ETHF0:USTF0",1758866671869,4.8211,3922.5,3922.4,3.03247428]
["bitfinex-derivatives","ETHF0:USTF0",1758866672176,4.8211,3922.5,3922.4,3.29847428]
["bitfinex-derivatives","ETHF0:USTF0",1758866672572,10.41758596,3922.5,3922.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758866674978,3.80428596,3922.5,3922.4,3.33277428]
["bitfinex-derivatives","ETHF0:USTF0",1758866675278,3.2078,3922.5,3922.4,3.33277428]
["bitfinex-derivatives","ETHF0:USTF0",1758866675478,3.2078,3922.5,3922.4,44.13277428]
["bitfinex-derivatives","ETHF0:USTF0",1758866676181,3.6087,3923.2,3923.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758866676380,0.4009,3923.2,3923.1,3.33277428]
["bitfinex-derivatives","ETHF0:USTF0",1758866677677,0.9975,3923.6,3923.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758866677975,1.4076,3923.3,3923.2,1.69037428]
["bitfinex-derivatives","ETHF0:USTF0",1758866678179,1.86607,3923.3,3923.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866678374,0.811,3922.8,3922.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758866678572,0.4009,3922.5,3922.4,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758866678772,1.247,3922.5,3922.4,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758866678973,1.6571,3922.5,3922.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866680072,1.6571,3922.5,3922.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758866680273,0.9975,3922.8,3922.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758866680481,0.9975,3922.8,3922.7,3.33177428]
["bitfinex-derivatives","ETHF0:USTF0",1758866680782,0.9975,3922.8,3922.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866680978,1.4076,3922.8,3922.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866681873,3.8044,3923.3,3922.8,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1758866682077,1.4076,3923.3,3923.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758866682278,1.4076,3923.3,3923.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866683187,0.811,3923.3,3923.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866684279,0.5966,3923.2,3922.6,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758866684479,0.5966,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866684784,1.86614,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866685088,5.07394,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866685681,1.4076,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866685982,1.4076,3922.8,3922.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758866686977,1.4076,3922.8,3922.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866688579,0.811,3922.8,3922.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866688786,0.811,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866688787,1.4076,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866688983,1.86613,3922.8,3922.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866689286,5.07393,3922.8,3922.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866689480,1.4076,3922.7,3922.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866689780,0.811,3922.7,3922.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1758866690186,0.4009,3922.7,3922.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1758866690883,1.4076,3923.0,3922.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758866691084,1.4076,3923.0,3922.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866691388,1.99676245,3923.0,3922.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866691575,1.99676245,3923.0,3922.9,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758866691576,1.4076,3923.0,3922.9,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758866691780,1.4076,3923.0,3922.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866692183,1.99670534,3923.0,3922.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866692384,1.99670534,3923.0,3922.9,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758866692591,3.66627,3923.4,3922.9,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758866692592,3.2078,3923.4,3923.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758866692788,4.6154,3923.4,3923.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866693093,4.0188,3923.4,3923.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866693281,4.6154,3923.4,3923.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866693783,4.6154,3923.4,3923.0,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1758866693784,0.5966,3923.3,3922.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758866693987,1.4076,3922.8,3922.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758866694188,1.4076,3922.8,3922.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758866694491,0.811,3922.8,3922.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758866695380,1.4076,3922.8,3922.7,41.844]
["bitfinex-derivatives","ETHF0:USTF0",1758866695579,1.4076,3922.8,3922.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758866695785,1.4076,3922.8,3922.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758866695981,0.45854,3922.7,3922.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866696191,1.86614,3922.7,3922.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758866696692,1.86614,3922.7,3922.6,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758866700093,1.86614,3922.7,3922.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758866700288,1.4076,3922.7,3922.6,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758866700494,1.4076,3922.7,3922.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758866701383,1.4076,3922.7,3922.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758866701994,1.4076,3922.7,3922.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866702190,1.4076,3922.7,3922.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758866702392,1.4076,3922.7,3922.6,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758866702590,1.4076,3922.7,3922.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758866704291,1.4076,3922.7,3922.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1758866706697,1.4076,3922.7,3922.6,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758866706884,1.4076,3922.7,3922.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758866707088,1.4076,3922.7,3922.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758866707089,1.3465,3922.1,3922.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758866707288,1.3465,3922.1,3922.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866709394,1.93075997,3922.1,3922.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866710398,0.58425997,3922.1,3922.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758866711295,3.66638,3922.4,3922.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758866711593,0.97142043,3922.3,3922.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866711795,1.93052043,3922.3,3922.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866711999,1.93052043,3922.3,3922.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866712299,1.8051,3922.2,3922.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758866712497,1.8051,3922.2,3922.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758866712695,1.8051,3922.2,3922.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866713197,2.38905321,3922.2,3922.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866713498,2.38899766,3922.2,3922.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866714295,0.45873,3921.1,3921.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866714499,1.76783,3921.1,3921.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866714692,1.76783,3921.1,3921.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758866714997,1.76783,3921.1,3921.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758866716296,1.76783,3921.1,3921.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758866716604,3.2078,3921.2,3921.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758866716605,3.2078,3921.2,3921.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758866719602,3.2078,3921.2,3921.1,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758866720402,0.0255,3921.5,3921.1,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758866720600,0.0255,3921.5,3921.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758866720904,0.0255,3921.5,3921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758866721301,0.0255,3921.5,3921.4,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758866723504,0.0255,3921.5,3921.4,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758866723805,0.4129,3921.5,3921.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866724108,0.7962,3921.5,3921.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866724705,4.5424,3921.5,3921.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758866726210,4.5424,3921.5,3921.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758866726511,4.5424,3921.5,3921.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866726695,1.3091,3921.3,3921.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758866726901,0.7707,3921.3,3921.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758866727210,0.7707,3921.3,3921.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866728805,0.3874,3921.3,3921.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866731007,1.3437,3921.3,3921.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758866731507,1.3437,3921.3,3921.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758866731700,0.7707,3921.3,3921.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758866732114,0.3874,3921.3,3921.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758866732307,0.0255,3921.5,3921.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758866732510,0.0255,3921.5,3921.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866734613,3.2078,3922.0,3921.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758866734910,3.2078,3922.0,3921.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866735106,0.45862,3922.1,3922.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758866735307,1.23252,3922.1,3922.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1758866735504,1.80552,3922.1,3922.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1758866735901,1.23252,3922.1,3922.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1758866736305,0.3851,3922.1,3922.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1758866736504,3.2078,3922.4,3922.3,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1758866736711,3.2078,3922.9,3922.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758866736902,3.5929,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866737098,4.56089975,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866737305,5.01942975,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866737505,3.2078,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866740207,3.5929,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866740514,3.9817,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866741916,3.5929,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866742614,3.2078,3922.9,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866743010,3.2078,3923.3,3922.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866743215,0.3851,3923.0,3922.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866743517,0.7739,3923.0,3922.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866748224,3.9817,3923.3,3923.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866748422,3.9817,3923.3,3923.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866748915,0.4105,3923.6,3923.5,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1758866749125,0.0254,3923.6,3923.5,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1758866749325,3.2078,3923.7,3923.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866749711,0.7739,3924.5,3924.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758866749915,0.3851,3924.5,3924.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866750414,3.2078,3925.1,3924.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758866750721,3.2078,3925.1,3925.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1758866751020,3.2078,3925.1,3925.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1758866752819,0.45819,3925.7,3925.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758866753118,0.48209,3925.7,3925.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866753325,0.86719,3925.7,3925.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866753719,1.25599,3925.7,3925.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866754919,1.25599,3925.7,3925.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758866755120,0.45824,3925.3,3924.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866755319,3.5929,3925.0,3924.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758866755520,0.3851,3925.0,3924.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758866755721,0.3851,3925.0,3924.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866755923,3.66603,3925.5,3924.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866756117,4.43993,3925.5,3925.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758866756316,4.43993,3925.5,3925.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866756317,5.01293,3925.5,3925.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866756622,5.01293,3925.5,3925.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758866757020,5.01293,3925.5,3925.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758866757220,10.01293,3925.5,3925.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866757431,10.15733,3925.5,3925.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866758625,16.15427975,3925.5,3925.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866758823,5.01293,3925.5,3925.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758866759227,4.43993,3925.5,3925.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758866759428,3.9817,3925.5,3925.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866759730,3.2078,3925.5,3925.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866760427,3.5929,3925.5,3925.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866761332,3.2078,3925.5,3925.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758866761526,0.0239,3925.7,3925.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758866761934,3.6044,3925.9,3925.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758866762132,0.3966,3925.9,3925.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758866762734,1.82946,3926.1,3926.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758866763026,0.4224,3925.4,3925.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758866763230,0.819,3925.4,3925.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758866763633,0.819,3925.4,3925.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758866770332,3.6212,3925.6,3925.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758866770533,3.6212,3925.6,3925.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1758866771138,3.2078,3925.6,3925.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1758866773245,0.0254,3925.9,3925.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1758866773539,3.2078,3926.4,3926.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758866773731,0.824,3926.4,3926.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758866773933,5.15688472,3926.4,3926.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758866774134,5.15688472,3926.4,3926.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758866775038,5.15688472,3926.4,3926.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866775039,4.60808472,3926.4,3926.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866776738,3.78408472,3926.4,3926.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866777945,3.78408472,3926.4,3926.3,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866778238,3.2078,3926.8,3926.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758866778444,3.77905405,3926.8,3926.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866778650,3.77905405,3926.8,3926.7,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866779551,4.19245405,3926.8,3926.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866779752,4.60305405,3926.8,3926.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866780155,1.83088,3926.7,3926.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758866780345,2.40213405,3926.7,3926.6,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758866780851,1.94405405,3926.7,3926.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758866781454,1.94405405,3926.7,3926.6,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758866781650,1.94405405,3926.7,3926.6,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1758866782448,1.94405405,3926.7,3926.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758866783757,1.39525405,3926.7,3926.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758866786963,0.98465405,3926.7,3926.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758866787861,0.57125405,3926.7,3926.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758866789157,0.0254,3926.9,3926.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758866789457,0.0254,3926.9,3926.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758866790062,0.0254,3926.9,3926.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758866790063,0.4388,3926.9,3926.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758866790262,1.381,3926.9,3926.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758866790455,0.8494,3926.9,3926.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758866790654,0.4388,3926.9,3926.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758866790962,4.46723,3927.2,3927.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866791163,5.02261255,3927.2,3927.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758866792056,4.56458255,3927.2,3927.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758866792257,3.2078,3927.6,3927.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758866792456,3.76314216,3927.6,3927.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758866792850,3.2078,3927.6,3927.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758866794365,3.2332,3928.0,3927.9,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1758866794556,3.6405,3928.0,3927.9,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1758866794860,4.0346,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866795263,3.2332,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866795764,3.2332,3928.0,3927.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866796063,4.5662,3928.0,3927.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758866796964,4.0346,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866797256,3.2332,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866798057,4.0346,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866798363,0.8268,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866798765,0.4327,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866799058,0.8268,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866799756,1.3584,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866800359,0.4327,3928.0,3927.9,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1758866801254,0.8014,3927.6,3927.5,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1758866801456,0.8014,3927.6,3927.5,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758866802467,3.2332,3928.0,3927.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866802669,3.2332,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866802862,0.0254,3928.0,3927.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866806771,4.0092,3928.4,3928.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866807067,1.333,3928.1,3927.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758866807262,0.8014,3928.1,3928.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758866807767,3.2078,3928.4,3928.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758866807955,0.4073,3928.3,3928.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866808162,1.333,3928.3,3928.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758866808763,8.01770734,3928.3,3928.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758866812071,6.333,3928.3,3928.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758866812369,8.01770734,3928.3,3928.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758866812770,3.01770734,3928.3,3928.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758866813072,3.66569,3928.4,3928.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866813073,3.2078,3928.4,3928.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866814574,3.6151,3928.4,3928.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866814768,3.2078,3928.4,3928.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758866816075,0.01460321,3928.5,3928.4,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758866816272,0.01460321,3928.5,3928.4,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1758866818979,0.01460321,3928.5,3928.4,41.79988]
["bitfinex-derivatives","ETHF0:USTF0",1758866819977,0.42190321,3928.5,3928.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866820178,0.01460321,3928.5,3928.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866821277,0.39880321,3928.5,3928.4,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1758866821782,0.39880321,3928.5,3928.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1758866821972,0.39880321,3928.5,3928.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866823086,0.78240321,3928.5,3928.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1758866823879,0.78240321,3928.5,3928.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758866823880,4.50150321,3928.5,3928.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758866824484,3.99020321,3928.5,3928.4,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758866824879,4.49880321,3928.5,3928.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758866825183,4.49880321,3928.5,3928.4,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758866825682,4.49880321,3928.5,3928.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758866826683,4.49880321,3928.5,3928.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758866827370,4.49880321,3928.5,3928.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758866827570,9.49880321,3928.5,3928.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758866827773,10.20778907,3928.5,3928.4,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758866828476,3.60660321,3928.5,3928.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758866829677,3.22240321,3928.5,3928.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758866830073,3.60270321,3928.5,3928.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758866830980,3.22240321,3928.5,3928.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758866831389,0.01460321,3928.5,3928.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758866833081,0.01460321,3928.5,3928.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758866833581,0.39490321,3928.5,3928.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758866833783,0.01460321,3928.5,3928.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758866834792,0.01460321,3928.5,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758866834793,0.39490321,3928.5,3925.6,7.97400631]
["bitfinex-derivatives","ETHF0:USTF0",1758866835083,11.45738,3925.0,3924.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758866835381,11.45738,3925.0,3923.0,0.44092348]
["bitfinex-derivatives","ETHF0:USTF0",1758866835382,0.4585,3923.2,3923.0,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758866835580,0.72811802,3923.1,3923.0,0.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758866835975,0.72811802,3923.1,3922.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866835976,0.45856,3922.6,3922.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866836182,1.18667802,3922.6,3922.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866836384,1.18667802,3922.6,3922.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758866836589,7.84834902,3922.6,3922.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758866836785,0.45862,3922.1,3922.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866836991,1.18673802,3922.1,3922.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758866837183,1.18673802,3922.1,3922.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866837484,0.45865,3921.8,3921.7,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758866837687,7.84843902,3921.8,3921.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758866838186,7.84843902,3921.8,3921.6,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1758866838380,0.45873,3921.1,3921.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866838580,0.45875,3921.0,3920.5,39.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758866838777,0.72811802,3920.9,3920.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758866838986,0.72811802,3920.8,3920.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758866839396,0.72811802,3920.8,3920.7,40.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758866839888,0.72811802,3920.8,3920.7,40.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758866840485,0.72811802,3920.8,3920.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758866840686,0.72811802,3920.8,3920.7,40.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758866840902,0.72811802,3920.8,3920.7,40.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758866841593,0.72811802,3920.8,3920.7,40.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758866841986,0.72811802,3920.8,3920.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758866842382,0.72811802,3920.8,3920.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758866843693,0.45878,3920.7,3920.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866843894,0.45884,3920.2,3920.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866844098,0.0255,3920.9,3920.1,40.044]
["bitfinex-derivatives","ETHF0:USTF0",1758866844290,1.22314697,3920.8,3920.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866844491,0.76437697,3920.7,3920.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758866844686,0.45879,3920.6,3920.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866844883,1.22316697,3920.6,3920.5,40.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758866845290,1.22316697,3920.6,3920.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866845497,0.45885,3920.1,3920.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758866845695,1.22322697,3920.1,3920.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758866846294,1.22322697,3920.1,3920.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758866846494,1.22322697,3920.1,3920.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758866846990,0.76437697,3920.1,3920.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758866848499,0.76437697,3920.1,3920.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758866849392,0.76437697,3920.1,3920.0,40.883]
["bitfinex-derivatives","ETHF0:USTF0",1758866849590,0.76437697,3920.1,3920.0,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1758866851397,0.76437697,3920.1,3920.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758866851602,0.76437697,3920.1,3920.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758866851897,1.74519045,3920.8,3920.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758866852098,0.0255,3920.9,3920.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758866852295,0.0255,3920.9,3920.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758866853302,0.0255,3920.9,3920.8,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758866855003,0.0255,3920.9,3920.8,47.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758866856996,0.45863,3922.0,3920.8,46.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758866857194,0.45863,3922.0,3921.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758866857398,0.45863,3922.0,3921.9,1.6595689]
["bitfinex-derivatives","ETHF0:USTF0",1758866857791,0.45861,3922.2,3921.9,0.8217689]
["bitfinex-derivatives","ETHF0:USTF0",1758866857997,0.85651,3922.2,3922.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758866858200,3.48630045,3922.2,3922.1,1.57572897]
["bitfinex-derivatives","ETHF0:USTF0",1758866858504,1.74111,3922.2,3922.1,1.57572897]
["bitfinex-derivatives","ETHF0:USTF0",1758866858898,1.2825,3922.2,3922.1,1.57572897]
["bitfinex-derivatives","ETHF0:USTF0",1758866860099,1.2825,3922.2,3921.8,39.768]
["bitfinex-derivatives","ETHF0:USTF0",1758866860305,1.6548,3922.2,3922.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758866861397,0.2308,3922.0,3921.8,39.768]
["bitfinex-derivatives","ETHF0:USTF0",1758866861704,0.8846,3921.9,3921.8,39.768]
["bitfinex-derivatives","ETHF0:USTF0",1758866862097,0.8846,3921.9,3921.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758866862305,0.8846,3921.9,3921.8,40.22565]
["bitfinex-derivatives","ETHF0:USTF0",1758866862608,0.8846,3921.9,3921.8,40.52465]
["bitfinex-derivatives","ETHF0:USTF0",1758866863101,0.8846,3921.9,3921.8,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1758866864107,4.68771788,3921.9,3921.8,37.31316947]
["bitfinex-derivatives","ETHF0:USTF0",1758866864307,6.92399637,3921.9,3921.8,37.31316947]
["bitfinex-derivatives","ETHF0:USTF0",1758866864606,1.55692799,3921.9,3921.8,37.31316947]
["bitfinex-derivatives","ETHF0:USTF0",1758866865201,0.67232799,3921.9,3921.8,37.31316947]
["bitfinex-derivatives","ETHF0:USTF0",1758866865910,0.67232799,3921.9,3921.8,78.11316947]
["bitfinex-derivatives","ETHF0:USTF0",1758866868202,0.8846,3921.9,3921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866868409,1.43481768,3921.9,3921.8,80.862]
["bitfinex-derivatives","ETHF0:USTF0",1758866869111,1.43481768,3921.9,3921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866869313,1.43481768,3921.9,3921.8,80.861]
["bitfinex-derivatives","ETHF0:USTF0",1758866874116,0.8846,3921.9,3921.8,80.861]
["bitfinex-derivatives","ETHF0:USTF0",1758866874711,1.43461855,3921.9,3921.8,80.861]
["bitfinex-derivatives","ETHF0:USTF0",1758866875509,0.45869,3921.5,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758866875716,0.8846,3921.3,3921.1,40.51673]
["bitfinex-derivatives","ETHF0:USTF0",1758866875918,0.2308,3922.0,3921.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758866875919,0.8846,3921.9,3921.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758866876121,0.94786031,3921.8,3921.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758866876317,0.8846,3921.6,3921.5,0.97840088]
["bitfinex-derivatives","ETHF0:USTF0",1758866876520,0.8846,3921.6,3921.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758866876521,1.2825,3921.6,3921.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758866876718,0.8846,3921.6,3921.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758866878017,0.8846,3921.9,3921.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758866878218,0.2308,3922.0,3921.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866878434,1.1154,3922.0,3921.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758866878619,1.1154,3922.0,3921.9,0.04548675]
["bitfinex-derivatives","ETHF0:USTF0",1758866879320,1.5133,3922.0,3921.9,0.37695864]
["bitfinex-derivatives","ETHF0:USTF0",1758866879923,1.1154,3922.0,3921.9,0.37695864]
["bitfinex-derivatives","ETHF0:USTF0",1758866880221,1.31039,3922.4,3922.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758866880425,0.5512,3922.3,3922.1,1.08308189]
["bitfinex-derivatives","ETHF0:USTF0",1758866880618,1.403,3922.3,3922.2,0.33147189]
["bitfinex-derivatives","ETHF0:USTF0",1758866881419,1.403,3922.3,3922.1,1.66414451]
["bitfinex-derivatives","ETHF0:USTF0",1758866881618,0.8518,3922.2,3922.1,1.66414451]
["bitfinex-derivatives","ETHF0:USTF0",1758866881817,0.8518,3922.4,3922.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758866882127,0.2308,3922.5,3922.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1758866882319,1.0826,3922.5,3922.4,0.9152849]
["bitfinex-derivatives","ETHF0:USTF0",1758866882518,0.2308,3923.0,3922.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758866882722,0.8518,3922.9,3922.6,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758866883020,1.31034,3922.7,3922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866883224,1.31034,3922.7,3922.6,80.855]
["bitfinex-derivatives","ETHF0:USTF0",1758866884627,1.31034,3922.7,3922.6,81.7702849]
["bitfinex-derivatives","ETHF0:USTF0",1758866884828,0.8518,3922.7,3922.6,81.7702849]
["bitfinex-derivatives","ETHF0:USTF0",1758866888520,0.8518,3922.7,3922.6,41.7152849]
["bitfinex-derivatives","ETHF0:USTF0",1758866888720,0.8518,3922.7,3922.6,81.7672849]
["bitfinex-derivatives","ETHF0:USTF0",1758866889332,0.8518,3922.7,3922.6,81.76705884]
["bitfinex-derivatives","ETHF0:USTF0",1758866889625,0.2308,3923.0,3922.6,81.76705884]
["bitfinex-derivatives","ETHF0:USTF0",1758866889817,0.45853,3922.9,3922.6,81.76705884]
["bitfinex-derivatives","ETHF0:USTF0",1758866890023,0.58,3922.7,3922.6,81.76705884]
["bitfinex-derivatives","ETHF0:USTF0",1758866890221,1.4882,3922.7,3922.6,80.852]
["bitfinex-derivatives","ETHF0:USTF0",1758866890421,1.4882,3922.7,3922.6,81.76697286]
["bitfinex-derivatives","ETHF0:USTF0",1758866891128,1.4882,3922.7,3922.6,80.852]
["bitfinex-derivatives","ETHF0:USTF0",1758866891330,0.9082,3922.7,3922.6,80.852]
["bitfinex-derivatives","ETHF0:USTF0",1758866891528,0.2308,3923.0,3922.6,82.67935177]
["bitfinex-derivatives","ETHF0:USTF0",1758866891728,0.9082,3922.9,3922.8,0.9149126]
["bitfinex-derivatives","ETHF0:USTF0",1758866892025,1.4882,3922.9,3922.8,1.2049126]
["bitfinex-derivatives","ETHF0:USTF0",1758866892625,0.9082,3922.9,3922.8,1.2049126]
["bitfinex-derivatives","ETHF0:USTF0",1758866893022,0.9082,3922.9,3922.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758866893522,0.9082,3923.2,3922.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758866893728,0.9082,3923.2,3922.8,2.11553807]
["bitfinex-derivatives","ETHF0:USTF0",1758866893929,1.139,3923.5,3923.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758866894128,1.139,3923.5,3923.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758866896322,0.3664,3924.0,3923.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758866896323,0.9464,3924.0,3923.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758866896516,0.58,3923.9,3923.7,1.20211488]
["bitfinex-derivatives","ETHF0:USTF0",1758866896719,1.4882,3923.8,3923.7,1.20211488]
["bitfinex-derivatives","ETHF0:USTF0",1758866897435,2.0874,3923.8,3923.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758866898721,2.0874,3923.8,3923.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758866899020,1.2746,3924.0,3923.7,6.20211488]
["bitfinex-derivatives","ETHF0:USTF0",1758866899221,1.4882,3923.9,3923.7,1.65867232]
["bitfinex-derivatives","ETHF0:USTF0",1758866899523,0.9082,3923.8,3923.7,2.11710232]
["bitfinex-derivatives","ETHF0:USTF0",1758866899828,1.2746,3924.0,3923.9,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758866900025,1.2746,3924.0,3923.9,2.11434407]
["bitfinex-derivatives","ETHF0:USTF0",1758866900222,1.25,3924.0,3923.9,2.11434407]
["bitfinex-derivatives","ETHF0:USTF0",1758866901024,0.3418,3924.5,3924.4,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758866901226,0.9218,3924.5,3924.4,40.49835]
["bitfinex-derivatives","ETHF0:USTF0",1758866901420,0.3418,3924.5,3924.4,40.49835]
["bitfinex-derivatives","ETHF0:USTF0",1758866901619,1.4882,3924.9,3924.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758866901825,0.9082,3924.9,3924.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1758866902222,0.9082,3924.9,3924.8,42.45629338]
["bitfinex-derivatives","ETHF0:USTF0",1758866902420,0.9082,3924.9,3924.8,41.54529]
["bitfinex-derivatives","ETHF0:USTF0",1758866903727,0.3478,3925.0,3924.8,41.54529]
["bitfinex-derivatives","ETHF0:USTF0",1758866904026,0.9312,3925.3,3925.2,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758866904226,0.9312,3925.3,3925.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758866904619,1.5112,3925.3,3925.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758866905833,2.1104,3925.3,3925.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758866907834,0.9312,3925.3,3925.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758866908234,0.9312,3925.3,3925.2,1.42664921]
["bitfinex-derivatives","ETHF0:USTF0",1758866908442,0.9312,3925.3,3925.2,0.96839921]
["bitfinex-derivatives","ETHF0:USTF0",1758866909039,0.023,3925.3,3925.2,0.96839921]
["bitfinex-derivatives","ETHF0:USTF0",1758866909241,0.023,3925.3,3925.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758866910636,0.8676,3925.3,3925.2,41.48088131]
["bitfinex-derivatives","ETHF0:USTF0",1758866910844,0.8676,3925.3,3925.2,81.50388131]
["bitfinex-derivatives","ETHF0:USTF0",1758866911846,0.8446,3925.3,3925.2,81.50388131]
["bitfinex-derivatives","ETHF0:USTF0",1758866912345,0.8446,3925.3,3925.2,80.823]
["bitfinex-derivatives","ETHF0:USTF0",1758866912546,0.8446,3925.3,3925.2,82.50924962]
["bitfinex-derivatives","ETHF0:USTF0",1758866912742,0.8446,3925.3,3925.2,43.16698998]
["bitfinex-derivatives","ETHF0:USTF0",1758866913044,0.8446,3925.3,3925.2,83.18698998]
["bitfinex-derivatives","ETHF0:USTF0",1758866913242,0.8446,3925.3,3925.2,80.535]
["bitfinex-derivatives","ETHF0:USTF0",1758866913548,0.8446,3925.3,3925.2,80.82]
["bitfinex-derivatives","ETHF0:USTF0",1758866913944,0.8446,3925.3,3925.2,80.819]
["bitfinex-derivatives","ETHF0:USTF0",1758866914257,0.8446,3925.3,3925.2,80.818]
["bitfinex-derivatives","ETHF0:USTF0",1758866914543,1.192,3924.6,3924.5,0.68074036]
["bitfinex-derivatives","ETHF0:USTF0",1758866914743,1.5498,3924.5,3924.4,0.68074036]
["bitfinex-derivatives","ETHF0:USTF0",1758866914950,2.3944,3924.5,3924.4,40.69874036]
["bitfinex-derivatives","ETHF0:USTF0",1758866915446,2.3944,3924.5,3924.4,39.734]
["bitfinex-derivatives","ETHF0:USTF0",1758866915648,2.49497,3924.2,3924.1,0.68074036]
["bitfinex-derivatives","ETHF0:USTF0",1758866915847,2.49497,3924.2,3924.1,40.018]
["bitfinex-derivatives","ETHF0:USTF0",1758866916764,2.0366,3923.9,3923.8,0.68074036]
["bitfinex-derivatives","ETHF0:USTF0",1758866917065,2.0366,3923.9,3923.8,40.018]
["bitfinex-derivatives","ETHF0:USTF0",1758866917559,2.0366,3923.9,3923.8,80.818]
["bitfinex-derivatives","ETHF0:USTF0",1758866917760,2.0366,3923.9,3923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866918054,2.0366,3923.9,3923.8,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1758866918258,2.0366,3923.4,3923.3,0.68074036]
["bitfinex-derivatives","ETHF0:USTF0",1758866918560,2.0366,3923.4,3923.3,40.69974036]
["bitfinex-derivatives","ETHF0:USTF0",1758866918963,2.0366,3923.4,3923.3,40.019]
["bitfinex-derivatives","ETHF0:USTF0",1758866920358,7.49506,3923.4,3923.2,0.91100338]
["bitfinex-derivatives","ETHF0:USTF0",1758866920553,0.3578,3923.5,3923.1,0.68267809]
["bitfinex-derivatives","ETHF0:USTF0",1758866920554,1.06859,3923.2,3923.1,0.68267809]
["bitfinex-derivatives","ETHF0:USTF0",1758866920761,2.0366,3922.9,3922.6,0.91100338]
["bitfinex-derivatives","ETHF0:USTF0",1758866920957,0.8446,3922.8,3922.7,40.93100338]
["bitfinex-derivatives","ETHF0:USTF0",1758866922061,0.8446,3922.8,3922.7,81.73100338]
["bitfinex-derivatives","ETHF0:USTF0",1758866922262,0.8446,3922.8,3922.7,41.71100338]
["bitfinex-derivatives","ETHF0:USTF0",1758866922465,0.8446,3922.8,3922.7,81.73300338]
["bitfinex-derivatives","ETHF0:USTF0",1758866923457,0.8446,3922.8,3922.7,80.822]
["bitfinex-derivatives","ETHF0:USTF0",1758866923858,0.8446,3922.8,3922.7,81.73280578]
["bitfinex-derivatives","ETHF0:USTF0",1758866924059,0.8446,3922.8,3922.7,80.822]
["bitfinex-derivatives","ETHF0:USTF0",1758866924462,0.8446,3922.8,3922.7,81.73263179]
["bitfinex-derivatives","ETHF0:USTF0",1758866927870,0.45847,3923.4,3922.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758866928070,0.8446,3923.3,3923.1,0.68258937]
["bitfinex-derivatives","ETHF0:USTF0",1758866928270,0.8446,3923.4,3923.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758866928472,0.9679,3923.5,3923.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758866928669,0.8446,3923.4,3923.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758866928974,0.8446,3923.4,3923.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1758866929370,0.3578,3923.5,3923.3,0.68258937]
["bitfinex-derivatives","ETHF0:USTF0",1758866929576,1.8125,3923.5,3923.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758866929776,2.3944,3923.5,3923.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758866930366,1.06856,3923.4,3923.1,0.68258937]
["bitfinex-derivatives","ETHF0:USTF0",1758866930572,1.30308,3923.3,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866932573,0.8446,3923.3,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866935176,0.8446,3923.3,3923.1,0.68258937]
["bitfinex-derivatives","ETHF0:USTF0",1758866935377,0.81626,3923.5,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866935675,0.8446,3923.4,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866935877,0.81626,3923.5,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866936172,0.8446,3923.4,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866936372,0.81626,3923.5,3923.2,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866937374,0.8446,3923.4,3923.2,40.70958937]
["bitfinex-derivatives","ETHF0:USTF0",1758866937572,0.81626,3923.5,3923.2,40.70958937]
["bitfinex-derivatives","ETHF0:USTF0",1758866937772,0.3578,3923.5,3923.2,40.70958937]
["bitfinex-derivatives","ETHF0:USTF0",1758866938376,0.8446,3923.4,3923.3,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866938872,0.8446,3923.4,3923.3,40.70958937]
["bitfinex-derivatives","ETHF0:USTF0",1758866939871,1.4547,3923.4,3923.3,0.68258937]
["bitfinex-derivatives","ETHF0:USTF0",1758866940072,1.4547,3923.4,3923.3,40.70958937]
["bitfinex-derivatives","ETHF0:USTF0",1758866940473,1.4547,3923.4,3923.2,0.91011917]
["bitfinex-derivatives","ETHF0:USTF0",1758866940775,1.4547,3923.4,3923.3,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758866941678,1.4547,3923.4,3923.2,0.91011917]
["bitfinex-derivatives","ETHF0:USTF0",1758866941679,2.53569,3923.2,3923.1,0.91011917]
["bitfinex-derivatives","ETHF0:USTF0",1758866941864,4.22424274,3923.2,3923.1,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758866942778,2.53569,3923.2,3923.1,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758866943279,0.9535,3923.0,3922.9,1.36793407]
["bitfinex-derivatives","ETHF0:USTF0",1758866943480,2.4391,3923.0,3922.9,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758866944582,1.5529,3923.0,3922.9,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866944879,1.5529,3923.0,3922.7,42.62553807]
["bitfinex-derivatives","ETHF0:USTF0",1758866945081,1.5529,3923.0,3922.8,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866945082,0.8335,3922.9,3922.8,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866945384,0.8335,3922.9,3922.8,41.85253807]
["bitfinex-derivatives","ETHF0:USTF0",1758866946468,0.8335,3922.9,3922.8,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866947277,0.8335,3922.9,3922.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866947278,1.4156,3922.8,3922.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866947471,1.4156,3922.8,3922.7,80.827]
["bitfinex-derivatives","ETHF0:USTF0",1758866947674,1.4156,3922.8,3922.7,82.65920472]
["bitfinex-derivatives","ETHF0:USTF0",1758866948277,1.4156,3922.8,3922.7,80.827]
["bitfinex-derivatives","ETHF0:USTF0",1758866948487,1.4156,3922.8,3922.7,82.65920134]
["bitfinex-derivatives","ETHF0:USTF0",1758866948687,1.4156,3922.8,3922.7,1.83220134]
["bitfinex-derivatives","ETHF0:USTF0",1758866948688,1.9878,3922.8,3922.7,1.83220134]
["bitfinex-derivatives","ETHF0:USTF0",1758866948982,0.8335,3922.4,3922.3,41.58120134]
["bitfinex-derivatives","ETHF0:USTF0",1758866949186,0.8335,3922.4,3922.3,41.85920134]
["bitfinex-derivatives","ETHF0:USTF0",1758866949381,0.8335,3922.4,3922.3,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758866949881,1.4156,3922.1,3922.0,42.63220134]
["bitfinex-derivatives","ETHF0:USTF0",1758866950084,2.78453,3922.0,3921.9,1.83220134]
["bitfinex-derivatives","ETHF0:USTF0",1758866950276,2.78453,3922.0,3921.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758866950478,2.78453,3922.0,3921.9,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758866950878,2.78453,3922.0,3921.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758866951078,2.3259,3922.0,3921.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758866951272,1.4924,3922.0,3921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866951483,1.4924,3922.0,3921.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758866951984,2.3259,3922.0,3921.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758866954287,2.3259,3922.0,3921.9,1.64928704]
["bitfinex-derivatives","ETHF0:USTF0",1758866954486,2.3259,3922.0,3921.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758866954683,2.3259,3922.0,3921.9,2.26569742]
["bitfinex-derivatives","ETHF0:USTF0",1758866954888,0.8335,3922.7,3922.6,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758866955185,0.8335,3922.7,3922.6,2.31449742]
["bitfinex-derivatives","ETHF0:USTF0",1758866955376,0.8335,3922.7,3922.6,43.11449742]
["bitfinex-derivatives","ETHF0:USTF0",1758866957088,0.8335,3922.7,3922.6,43.57305742]
["bitfinex-derivatives","ETHF0:USTF0",1758866957283,0.8335,3922.7,3922.6,43.58905742]
["bitfinex-derivatives","ETHF0:USTF0",1758866957890,0.8335,3922.7,3922.6,43.13049742]
["bitfinex-derivatives","ETHF0:USTF0",1758866958394,0.8335,3922.7,3922.6,43.11449742]
["bitfinex-derivatives","ETHF0:USTF0",1758866958590,0.8335,3922.7,3922.6,40.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758866958789,0.8335,3922.7,3922.6,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1758866959092,0.8335,3922.7,3922.6,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758866960184,0.8335,3922.7,3922.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758866960185,0.5821,3922.1,3922.0,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1758866960390,1.4156,3922.1,3922.0,40.54042]
["bitfinex-derivatives","ETHF0:USTF0",1758866960591,1.4156,3922.1,3922.0,81.34042]
["bitfinex-derivatives","ETHF0:USTF0",1758866960892,0.8335,3922.1,3922.0,81.35642]
["bitfinex-derivatives","ETHF0:USTF0",1758866961293,0.8335,3922.6,3922.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758866961494,0.8335,3922.6,3922.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866961694,1.4156,3922.6,3922.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866961992,1.9878,3922.6,3922.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866962490,1.9878,3922.6,3922.5,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758866962694,1.9878,3922.6,3922.5,40.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758866963692,0.8335,3922.6,3922.5,40.53227]
["bitfinex-derivatives","ETHF0:USTF0",1758866963887,0.944,3923.0,3922.9,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758866964093,1.5162,3923.0,3922.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758866964292,2.3497,3923.0,3922.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758866964892,2.3497,3923.0,3922.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758866965199,2.3497,3923.0,3922.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758866965497,0.3381,3922.5,3922.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758866965794,0.3381,3922.5,3922.4,40.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758866965997,0.944,3923.0,3922.9,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758866966497,0.944,3923.0,3922.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758866966695,2.3259,3922.5,3922.4,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758866966898,2.3259,3922.5,3922.4,40.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758866967396,0.8335,3922.9,3922.8,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758866967596,1.4156,3922.9,3922.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758866968600,1.9878,3922.9,3922.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758866970297,1.9878,3922.9,3922.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758866970503,1.9445,3922.4,3922.3,1.98769742]
["bitfinex-derivatives","ETHF0:USTF0",1758866970801,1.9445,3922.4,3922.3,42.01869742]
["bitfinex-derivatives","ETHF0:USTF0",1758866971198,0.8061,3922.4,3922.3,42.01869742]
["bitfinex-derivatives","ETHF0:USTF0",1758866971405,0.8061,3922.7,3922.5,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758866971601,0.8061,3922.9,3922.6,2.26169742]
["bitfinex-derivatives","ETHF0:USTF0",1758866971800,0.5754,3922.9,3922.8,1.37170347]
["bitfinex-derivatives","ETHF0:USTF0",1758866972001,1.1384,3922.9,3922.8,1.64574328]
["bitfinex-derivatives","ETHF0:USTF0",1758866972506,1.9445,3922.9,3922.8,1.64574328]
["bitfinex-derivatives","ETHF0:USTF0",1758866973305,1.9445,3922.9,3922.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866973605,1.9445,3922.9,3922.6,1.98769742]
["bitfinex-derivatives","ETHF0:USTF0",1758866973904,1.3815,3922.8,3922.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866974298,1.9445,3922.8,3922.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866974905,1.1384,3922.8,3922.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866975508,1.9445,3922.8,3922.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866975811,1.3815,3922.8,3922.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866976106,0.8061,3922.8,3922.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758866976304,0.8061,3922.7,3922.5,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866976606,0.8061,3922.7,3922.6,40.029]
["bitfinex-derivatives","ETHF0:USTF0",1758866977412,2.2814,3922.5,3922.4,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866977708,2.2814,3922.5,3922.4,41.85778643]
["bitfinex-derivatives","ETHF0:USTF0",1758866978411,2.2814,3922.5,3922.4,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866978602,2.2814,3922.5,3922.4,41.85678643]
["bitfinex-derivatives","ETHF0:USTF0",1758866979207,2.2814,3922.5,3922.4,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866979404,2.2814,3922.5,3922.0,45.5322351]
["bitfinex-derivatives","ETHF0:USTF0",1758866979405,0.45858,3922.4,3922.2,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866979610,1.597,3922.2,3922.0,82.38378643]
["bitfinex-derivatives","ETHF0:USTF0",1758866979911,0.8061,3922.1,3922.0,82.38378643]
["bitfinex-derivatives","ETHF0:USTF0",1758866980604,0.8061,3922.1,3922.0,82.65678643]
["bitfinex-derivatives","ETHF0:USTF0",1758866980806,0.8061,3922.1,3922.0,42.62878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866981012,0.8061,3922.1,3922.0,82.65678643]
["bitfinex-derivatives","ETHF0:USTF0",1758866981312,0.8061,3922.1,3922.0,41.85678643]
["bitfinex-derivatives","ETHF0:USTF0",1758866981615,2.2814,3921.5,3921.4,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758866981816,2.2814,3921.5,3921.4,82.65778643]
["bitfinex-derivatives","ETHF0:USTF0",1758866982314,2.2814,3921.5,3921.4,80.829]
["bitfinex-derivatives","ETHF0:USTF0",1758866984017,1.7184,3921.5,3921.4,80.829]
["bitfinex-derivatives","ETHF0:USTF0",1758866984209,1.143,3921.5,3921.4,40.029]
["bitfinex-derivatives","ETHF0:USTF0",1758866984514,0.8061,3921.9,3921.4,40.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758866984813,0.8061,3921.9,3921.8,1.98769742]
["bitfinex-derivatives","ETHF0:USTF0",1758866985007,0.3369,3922.0,3921.8,3.63298655]
["bitfinex-derivatives","ETHF0:USTF0",1758866985209,1.143,3922.0,3921.8,2.26069742]
["bitfinex-derivatives","ETHF0:USTF0",1758866985405,0.3369,3922.0,3921.8,2.26069742]
["bitfinex-derivatives","ETHF0:USTF0",1758866985601,0.8061,3921.9,3921.8,2.26069742]
["bitfinex-derivatives","ETHF0:USTF0",1758866985802,0.8061,3921.9,3921.8,42.01969742]
["bitfinex-derivatives","ETHF0:USTF0",1758866986615,0.3369,3922.0,3921.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866986810,1.143,3922.0,3921.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866987011,1.143,3922.0,3921.8,42.01969742]
["bitfinex-derivatives","ETHF0:USTF0",1758866987517,1.143,3922.0,3921.8,42.47833742]
["bitfinex-derivatives","ETHF0:USTF0",1758866987925,1.143,3922.0,3921.8,44.30712385]
["bitfinex-derivatives","ETHF0:USTF0",1758866988805,0.3369,3922.0,3921.8,42.01969742]
["bitfinex-derivatives","ETHF0:USTF0",1758866989013,1.3815,3921.9,3921.8,1.98769742]
["bitfinex-derivatives","ETHF0:USTF0",1758866989213,0.8061,3921.9,3921.8,42.01969742]
["bitfinex-derivatives","ETHF0:USTF0",1758866991314,0.8061,3921.9,3921.8,42.02069742]
["bitfinex-derivatives","ETHF0:USTF0",1758866992522,0.3369,3922.0,3921.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758866993016,0.8061,3922.4,3922.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758866993313,0.8061,3922.4,3922.3,3.35985574]
["bitfinex-derivatives","ETHF0:USTF0",1758866993518,0.8061,3922.4,3922.3,2.26069742]
["bitfinex-derivatives","ETHF0:USTF0",1758866994220,0.8061,3922.4,3922.3,43.06069742]
["bitfinex-derivatives","ETHF0:USTF0",1758866995215,0.8061,3922.4,3922.3,82.81969742]
["bitfinex-derivatives","ETHF0:USTF0",1758866995418,0.8061,3922.4,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866995622,0.8061,3922.4,3922.3,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758866996220,1.3815,3922.2,3922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758866996521,1.3815,3922.2,3922.1,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1758866997924,1.3815,3922.2,3922.1,81.29062]
["bitfinex-derivatives","ETHF0:USTF0",1758866998224,1.3815,3922.2,3922.1,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1758867000227,1.3815,3922.2,3922.1,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758867000424,1.3815,3922.2,2631.6,1.60946954]
["bitfinex-derivatives","ETHF0:USTF0",1758867000425,0.8016,3921.7,3921.6,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758867000618,1.9113,3921.7,3921.6,41.86078643]
["bitfinex-derivatives","ETHF0:USTF0",1758867000823,1.9113,3921.7,3921.6,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1758867001619,1.9113,3921.2,3921.0,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758867001824,1.6953,3921.0,3920.9,1.82878643]
["bitfinex-derivatives","ETHF0:USTF0",1758867002022,1.6953,3921.0,3920.9,2.10178643]
["bitfinex-derivatives","ETHF0:USTF0",1758867002328,1.6953,3921.0,3920.9,42.90178643]
["bitfinex-derivatives","ETHF0:USTF0",1758867002527,1.6953,3921.0,3920.9,42.76343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867005124,1.1452,3921.0,3920.9,42.76343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867005331,0.8371,3921.4,3921.1,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758867005521,0.8371,3921.4,3921.3,3.06189323]
["bitfinex-derivatives","ETHF0:USTF0",1758867006122,0.8371,3921.4,3921.3,1.69043492]
["bitfinex-derivatives","ETHF0:USTF0",1758867006833,1.3691,3921.4,3921.3,1.69043492]
["bitfinex-derivatives","ETHF0:USTF0",1758867007034,0.8371,3921.4,3921.3,1.69043492]
["bitfinex-derivatives","ETHF0:USTF0",1758867007427,0.8371,3921.9,3921.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758867007628,0.8371,3921.9,3921.8,1.96343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867009532,0.0254,3922.3,3922.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758867009739,0.0254,3922.3,3922.2,1.96343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867010139,0.0254,3922.3,3922.2,42.76343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867010542,1.69043492,3923.7,3922.2,42.76343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867010543,0.8371,3923.3,3922.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1758867010742,0.8457,3923.5,3923.2,1.69043492]
["bitfinex-derivatives","ETHF0:USTF0",1758867010949,0.8371,3923.4,3923.3,1.18711916]
["bitfinex-derivatives","ETHF0:USTF0",1758867011243,0.8371,3923.4,3923.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758867011646,0.8371,3923.9,3923.5,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758867011842,0.8371,3923.9,3923.8,1.69043492]
["bitfinex-derivatives","ETHF0:USTF0",1758867012044,0.8371,3923.9,3923.8,44.13383251]
["bitfinex-derivatives","ETHF0:USTF0",1758867012244,0.8371,3923.9,3923.8,42.76343492]
["bitfinex-derivatives","ETHF0:USTF0",1758867012444,1.2955,3923.9,3923.8,42.49043492]
["bitfinex-derivatives","ETHF0:USTF0",1758867012640,7.3576,3923.9,3923.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758867013250,6.8992,3923.9,3923.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758867013649,0.532,3923.6,3923.5,0.91281442]
["bitfinex-derivatives","ETHF0:USTF0",1758867013850,1.29558,3923.3,3923.2,40.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1758867014046,1.29558,3923.3,3923.2,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758867014250,2.2129,3923.0,3922.9,0.91281442]
["bitfinex-derivatives","ETHF0:USTF0",1758867014545,2.2129,3923.0,3922.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758867015854,1.1508,3923.0,3922.9,6.27251671]
["bitfinex-derivatives","ETHF0:USTF0",1758867016053,1.6828,3923.0,3922.9,6.27251671]
["bitfinex-derivatives","ETHF0:USTF0",1758867016254,2.2129,3923.0,3922.9,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867016457,2.2129,3923.0,3922.9,41.71238832]
["bitfinex-derivatives","ETHF0:USTF0",1758867016749,2.2129,3923.0,3922.9,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867017654,5.4207,3923.0,3922.9,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867017855,5.4207,3923.0,3922.8,40.66938832]
["bitfinex-derivatives","ETHF0:USTF0",1758867017856,2.35772,3922.9,3922.8,0.91238832]
["bitfinex-derivatives","ETHF0:USTF0",1758867018041,1.1508,3922.0,3921.9,1.36908754]
["bitfinex-derivatives","ETHF0:USTF0",1758867018246,5.87933,3922.0,3921.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758867019549,5.87933,3922.0,3921.4,41.17375683]
["bitfinex-derivatives","ETHF0:USTF0",1758867019550,2.2129,3921.5,3921.4,41.17375683]
["bitfinex-derivatives","ETHF0:USTF0",1758867019853,5.4207,3921.5,3921.4,40.07766929]
["bitfinex-derivatives","ETHF0:USTF0",1758867020151,5.4207,3921.5,3921.1,41.12608754]
["bitfinex-derivatives","ETHF0:USTF0",1758867020352,1.3691,3921.2,3921.1,39.757]
["bitfinex-derivatives","ETHF0:USTF0",1758867020650,1.3691,3921.2,3921.1,40.03]
["bitfinex-derivatives","ETHF0:USTF0",1758867021155,0.4587,3921.4,3920.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758867021156,1.3691,3920.9,3920.8,1.36908754]
["bitfinex-derivatives","ETHF0:USTF0",1758867021355,5.107,3920.9,3920.7,1.36908754]
["bitfinex-derivatives","ETHF0:USTF0",1758867021551,1.3691,3920.8,3920.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758867021748,3.2078,3920.9,3920.5,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758867021948,0.8371,3920.4,3920.2,1.82825605]
["bitfinex-derivatives","ETHF0:USTF0",1758867022153,0.8371,3920.8,3920.3,46.03151671]
["bitfinex-derivatives","ETHF0:USTF0",1758867022357,0.8371,3920.8,3920.6,1.36867029]
["bitfinex-derivatives","ETHF0:USTF0",1758867022549,0.8371,3920.8,3920.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758867023457,0.8371,3920.8,3920.7,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867023653,3.2078,3920.9,3920.7,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867023955,3.2078,3920.9,3920.7,41.53177]
["bitfinex-derivatives","ETHF0:USTF0",1758867024852,3.2078,3920.9,3920.7,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867025058,0.8371,3920.8,3920.7,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867026860,3.2078,3920.9,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758867027162,3.2078,3921.3,3921.1,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758867027356,0.8371,3921.6,3921.5,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758867027552,0.8371,3921.7,3921.5,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1758867027962,3.2078,3921.8,3921.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758867028264,3.2078,3921.8,3921.2,42.16867029]
["bitfinex-derivatives","ETHF0:USTF0",1758867028265,1.3691,3921.4,3921.2,42.16867029]
["bitfinex-derivatives","ETHF0:USTF0",1758867028461,4.5769,3921.4,3921.3,40.037]
["bitfinex-derivatives","ETHF0:USTF0",1758867030161,5.107,3921.4,3921.2,42.16867029]
["bitfinex-derivatives","ETHF0:USTF0",1758867030361,0.8527,3921.3,3921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867030560,0.8527,3921.3,3921.2,80.837]
["bitfinex-derivatives","ETHF0:USTF0",1758867033267,1.37564,3921.0,3920.9,1.36750237]
["bitfinex-derivatives","ETHF0:USTF0",1758867033467,2.77884,3921.0,3920.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867034673,1.31149,3920.6,3920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867034972,4.0605,3920.6,3920.5,80.838]
["bitfinex-derivatives","ETHF0:USTF0",1758867042174,4.0605,3920.6,3920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867042377,4.0605,3920.6,3920.5,80.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867042576,4.0605,3920.6,3920.5,81.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758867042973,4.0605,3920.6,3920.5,80.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867043673,3.2078,3920.6,3920.5,81.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758867044570,3.2078,3920.6,3920.5,82.99325413]
["bitfinex-derivatives","ETHF0:USTF0",1758867044770,3.2078,3920.6,3920.5,82.53445413]
["bitfinex-derivatives","ETHF0:USTF0",1758867045077,4.0605,3920.6,3920.5,82.53445413]
["bitfinex-derivatives","ETHF0:USTF0",1758867046479,4.0605,3920.6,3920.5,83.9019565]
["bitfinex-derivatives","ETHF0:USTF0",1758867047382,4.0605,3920.6,3920.5,82.53445413]
["bitfinex-derivatives","ETHF0:USTF0",1758867048783,4.0605,3920.6,3920.5,42.49045413]
["bitfinex-derivatives","ETHF0:USTF0",1758867048975,4.0605,3920.6,3920.5,82.53645413]
["bitfinex-derivatives","ETHF0:USTF0",1758867049177,4.0605,3920.6,3920.5,80.846]
["bitfinex-derivatives","ETHF0:USTF0",1758867049383,4.0605,3920.6,3920.5,82.53645413]
["bitfinex-derivatives","ETHF0:USTF0",1758867056803,3.2078,3920.6,3920.5,82.53645413]
["bitfinex-derivatives","ETHF0:USTF0",1758867057002,4.0605,3920.6,3920.5,82.53645413]
["bitfinex-derivatives","ETHF0:USTF0",1758867057300,4.0605,3920.6,3920.5,41.73645413]
["bitfinex-derivatives","ETHF0:USTF0",1758867059894,1.9794,3920.4,3920.3,1.82825605]
["bitfinex-derivatives","ETHF0:USTF0",1758867060095,2.36117,3919.9,3919.8,1.37334079]
["bitfinex-derivatives","ETHF0:USTF0",1758867060402,1.5807,3919.7,3919.6,1.37334079]
["bitfinex-derivatives","ETHF0:USTF0",1758867060599,2.3607,3919.7,3919.6,1.64534079]
["bitfinex-derivatives","ETHF0:USTF0",1758867061001,2.3607,3919.7,3919.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867062206,2.68792,3919.5,3919.4,1.37334079]
["bitfinex-derivatives","ETHF0:USTF0",1758867062405,5.89572,3919.5,3919.4,1.64534079]
["bitfinex-derivatives","ETHF0:USTF0",1758867062598,5.89572,3919.5,3919.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867063405,5.89572,3919.5,3919.3,1.37334079]
["bitfinex-derivatives","ETHF0:USTF0",1758867063604,5.89572,3919.5,3919.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867063902,4.315,3919.5,3919.4,2.26342608]
["bitfinex-derivatives","ETHF0:USTF0",1758867064202,4.315,3919.5,3919.4,43.41576687]
["bitfinex-derivatives","ETHF0:USTF0",1758867064203,4.865,3919.5,3919.4,43.41576687]
["bitfinex-derivatives","ETHF0:USTF0",1758867064397,4.865,3919.5,3919.4,40.051]
["bitfinex-derivatives","ETHF0:USTF0",1758867064593,2.37693,3919.4,3919.3,1.37334079]
["bitfinex-derivatives","ETHF0:USTF0",1758867064903,0.45899,3918.9,3918.6,1.82825605]
["bitfinex-derivatives","ETHF0:USTF0",1758867065107,1.918,3918.6,3918.5,1.82825605]
["bitfinex-derivatives","ETHF0:USTF0",1758867065304,0.3096,3918.5,3918.4,80.58]
["bitfinex-derivatives","ETHF0:USTF0",1758867065506,1.1421,3918.0,3917.9,1.85378025]
["bitfinex-derivatives","ETHF0:USTF0",1758867065808,4.8924,3918.0,3917.9,40.0775242]
["bitfinex-derivatives","ETHF0:USTF0",1758867066198,5.4354,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758867066404,5.4354,3918.0,3917.9,0.2975242]
["bitfinex-derivatives","ETHF0:USTF0",1758867066703,5.4354,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758867067099,12.42682608,3918.0,3917.9,0.2975242]
["bitfinex-derivatives","ETHF0:USTF0",1758867067303,0.8325,3916.8,3916.4,1.37056524]
["bitfinex-derivatives","ETHF0:USTF0",1758867067504,2.2276,3916.0,3915.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758867067712,2.2276,3916.0,3915.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867067713,5.4354,3916.0,3915.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867068004,3.2078,3916.0,3915.9,3.15152608]
["bitfinex-derivatives","ETHF0:USTF0",1758867068203,3.2078,3916.0,3915.9,3.70102608]
["bitfinex-derivatives","ETHF0:USTF0",1758867068610,3.2078,3916.0,3915.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758867068903,0.8325,3916.4,3916.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758867069103,0.8325,3917.2,3916.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758867069305,0.3096,3917.5,3917.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1758867069306,1.375,3917.4,3917.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1758867069504,0.3096,3917.5,3917.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1758867069505,0.8325,3917.7,3917.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758867069705,4.0403,3918.2,3918.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1758867069900,5.1258,3918.2,3918.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758867070098,5.1258,3918.2,3918.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758867070301,0.8325,3918.2,3918.1,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758867070499,0.3096,3918.5,3918.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758867070805,0.8325,3918.6,3918.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758867071013,0.45906,3918.3,3918.0,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758867071197,5.0255,3918.4,3917.5,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758867071198,0.3096,3918.0,3917.5,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758867071398,0.8325,3917.6,3917.5,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758867071609,3.2078,3917.7,3917.5,40.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867071803,0.3096,3918.0,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867072002,0.0255,3918.4,3917.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758867072207,0.0255,3918.4,3918.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1758867072405,0.0255,3918.4,3918.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1758867072604,3.2078,3918.9,3918.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758867072804,3.5174,3919.5,3918.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867073105,1.1421,3919.0,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867073311,1.1421,3919.0,3918.3,80.866]
["bitfinex-derivatives","ETHF0:USTF0",1758867073312,0.8325,3918.4,3918.3,80.866]
["bitfinex-derivatives","ETHF0:USTF0",1758867073902,0.8325,3918.4,3917.5,1.37056524]
["bitfinex-derivatives","ETHF0:USTF0",1758867073903,0.3096,3918.0,3917.5,1.37056524]
["bitfinex-derivatives","ETHF0:USTF0",1758867074109,0.8325,3917.4,3917.3,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758867074417,0.8325,3917.4,3917.3,84.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867074716,0.3096,3918.0,3917.3,84.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867075013,0.8325,3917.7,3917.3,84.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867075210,0.8325,3917.9,3917.3,84.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867075411,0.3096,3918.0,3917.3,84.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867075711,0.8325,3917.6,3917.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758867075912,0.8325,3917.6,3917.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867078814,0.8325,3917.4,3917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867079010,0.8325,3917.4,3917.3,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758867079515,0.8325,3917.9,3917.5,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758867079818,0.8325,3917.9,3917.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758867080019,0.8325,3917.9,3917.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867080415,0.8325,3917.9,3917.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867080613,0.45921,3917.1,3916.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867080811,1.29172,3916.9,3916.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867081118,1.29172,3916.9,3916.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758867081709,0.8325,3916.9,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867081910,0.8325,3915.4,3915.0,1.37056524]
["bitfinex-derivatives","ETHF0:USTF0",1758867082110,0.8325,3915.4,3915.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758867082306,0.8325,3915.4,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867082714,0.3096,3915.0,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867082918,0.8325,3914.8,3914.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867083220,0.8325,3914.8,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867083221,0.8325,3914.7,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867083416,0.8325,3914.7,3914.5,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758867083618,3.2078,3914.9,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867083820,1.29198,3914.7,3914.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867084023,0.8325,3914.6,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867084217,0.8325,3913.9,3913.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758867084520,3.2078,3913.8,3913.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867084714,3.2078,3913.4,3913.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758867085219,0.76928,3913.0,3912.9,0.02555682]
["bitfinex-derivatives","ETHF0:USTF0",1758867085416,4.3499,3913.0,3912.9,0.29755682]
["bitfinex-derivatives","ETHF0:USTF0",1758867085611,9.3499,3913.0,3912.9,0.02555682]
["bitfinex-derivatives","ETHF0:USTF0",1758867085817,0.8325,3912.8,3911.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867086110,3.2078,3912.4,3911.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758867086326,3.2078,3912.4,3911.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867086327,0.8325,3912.3,3911.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867086523,3.2078,3912.4,3911.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867086821,4.0403,3912.8,3912.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867087015,4.0403,3912.8,3912.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758867087213,4.0403,3912.8,3911.5,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1758867087214,0.8325,3911.9,3910.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758867087417,3.2078,3911.7,3911.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758867087611,0.899,3912.7,3911.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867087612,3.2078,3912.2,3911.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867087817,3.2078,3912.7,3912.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867088120,3.2078,3912.7,3912.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867088327,3.2078,3912.7,3912.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758867088826,3.2078,3912.7,3912.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758867089026,3.2078,3912.7,3912.6,40.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758867090722,3.2078,3912.7,3912.6,40.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758867091116,3.2078,3913.1,3912.6,40.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758867091318,3.2078,3913.1,3912.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867091519,3.2078,3913.1,3912.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867091719,3.2078,3913.1,3913.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758867092127,3.2078,3913.1,3913.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867092429,3.2078,3913.1,3913.0,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758867092730,3.2078,3913.7,3913.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867092925,0.45965,3913.3,3913.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867093132,0.8668,3913.6,3913.2,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1758867093330,3.6674,3913.7,3913.2,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1758867094025,3.6674,3913.7,3913.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867094026,0.8668,3913.2,3913.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867094221,0.8668,3913.2,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867094422,4.0746,3912.9,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867094728,3.2078,3912.9,3912.8,81.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758867094928,4.0746,3912.9,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867095228,3.2078,3912.9,3912.8,81.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758867096026,3.2078,3914.2,3913.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867096220,3.2078,3914.2,3913.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867096426,3.2078,3914.2,3913.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867096727,3.66734,3914.2,3913.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758867096923,3.66734,3914.2,3913.8,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758867097119,0.8668,3914.0,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867097323,0.8668,3914.0,3913.9,40.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758867097520,0.8668,3914.0,3913.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867097729,3.2078,3914.2,3914.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867097922,3.2078,3914.2,3914.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758867098429,3.2078,3914.2,3914.1,40.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758867099430,0.8668,3914.6,3914.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867099627,3.2078,3914.7,3913.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867099831,3.2078,3914.7,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867099832,0.8668,3914.6,3914.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867100028,0.8668,3914.6,3914.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758867100230,3.2078,3914.7,3914.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867100436,0.8668,3915.1,3914.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758867100437,0.8668,3915.1,3914.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758867100730,0.8668,3915.1,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867101032,3.69273,3915.2,3914.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867101229,1.1885,3915.0,3914.9,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1758867101726,0.8668,3915.0,3914.9,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1758867102732,0.8668,3915.0,3914.9,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1758867102931,4.1001,3915.2,3915.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867103235,4.1001,3915.2,3915.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758867103622,4.0746,3915.2,3915.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758867104129,3.2078,3915.7,3915.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758867104331,0.8668,3915.6,3915.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867104531,0.8668,3915.6,3915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867104732,0.8668,3915.6,3915.5,80.916]
["bitfinex-derivatives","ETHF0:USTF0",1758867105126,3.2078,3915.7,3915.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867105333,0.45943,3915.2,3915.0,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758867105535,0.8668,3915.1,3915.0,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758867105731,0.8668,3915.1,3915.0,40.115]
["bitfinex-derivatives","ETHF0:USTF0",1758867106344,0.8668,3915.1,3915.0,81.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758867106531,0.8668,3915.1,3915.0,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758867106731,0.8668,3915.1,3915.0,81.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758867107629,3.2078,3915.3,3915.0,81.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758867107925,0.8923,3915.6,3915.0,81.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758867108132,0.8668,3915.4,3915.1,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1758867108437,0.7811,3915.5,3915.1,40.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758867108636,0.8668,3915.4,3915.1,40.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758867108838,0.7811,3915.5,3915.1,40.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758867109038,0.8668,3915.3,3915.1,40.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758867109240,0.0255,3915.6,3915.1,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1758867109640,0.0255,3915.6,3915.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867109837,0.0255,3915.6,3915.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867110034,0.0255,3915.6,3915.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758867110234,3.2078,3915.7,3915.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867110442,3.2078,3915.7,3915.6,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758867110844,3.2078,3915.7,3915.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758867111441,3.2078,3916.2,3915.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1758867111835,3.2078,3916.2,3915.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867112143,3.2078,3916.2,3915.9,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1758867112330,0.8668,3916.1,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867112536,3.2078,3916.2,3916.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758867112735,3.2078,3916.2,3916.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758867112938,3.2078,3916.2,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867113144,0.8668,3916.1,3916.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758867113346,3.2078,3916.2,3916.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867114754,1.1885,3916.5,3916.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758867114954,0.8668,3916.4,3916.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758867115448,4.1001,3916.6,3916.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758867115651,4.1001,3916.6,3916.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867115847,4.1001,3916.6,3916.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758867116049,4.1001,3916.6,3916.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758867116254,3.2078,3916.6,3916.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758867116450,3.2078,3916.6,3916.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867116759,3.2078,3916.6,3916.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758867117048,3.2078,3916.6,3916.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758867117256,0.3217,3916.0,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867117455,0.3217,3916.0,3915.9,80.905]
["bitfinex-derivatives","ETHF0:USTF0",1758867117648,0.78104,3916.0,3915.2,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1758867117849,0.8668,3915.6,3915.3,40.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758867118051,0.8668,3915.5,3915.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758867118259,0.8668,3915.5,3915.4,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758867119149,0.8668,3915.5,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867119346,0.8668,3915.5,3915.4,80.904]
["bitfinex-derivatives","ETHF0:USTF0",1758867119553,0.8668,3915.5,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867119861,1.1885,3915.5,3915.4,80.903]
["bitfinex-derivatives","ETHF0:USTF0",1758867120056,0.8668,3915.5,3915.4,81.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758867120551,1.0418,3915.9,3915.5,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758867120753,0.0255,3915.9,3915.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758867120960,4.2241,3915.7,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867121253,1.0163,3915.8,3915.5,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758867121461,0.0255,3915.9,3915.5,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758867121661,1.0163,3915.8,3915.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758867121957,1.0163,3915.8,3915.7,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758867123055,1.47566,3915.8,3915.7,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758867124363,0.45936,3915.8,3915.7,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758867124765,0.45936,3915.8,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867124971,1.0173,3915.6,3915.5,40.101]
["bitfinex-derivatives","ETHF0:USTF0",1758867125263,1.0173,3915.5,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867125454,1.0173,3915.5,3915.4,80.901]
["bitfinex-derivatives","ETHF0:USTF0",1758867125765,1.0173,3915.5,3915.4,81.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758867127459,5.5098,3915.7,3915.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758867127665,5.5098,3915.7,3915.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758867128264,5.5098,3915.7,3915.6,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758867129164,5.5098,3915.7,3915.6,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1758867129465,5.5098,3915.7,3915.6,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758867131262,0.6558,3914.8,3914.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867131562,2.76147,3914.8,3914.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758867131763,2.6845,3914.5,3914.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758867131969,5.8923,3914.5,3914.4,40.739]
["bitfinex-derivatives","ETHF0:USTF0",1758867132266,5.8923,3914.5,3914.4,82.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758867132766,5.8923,3914.5,3914.4,81.539]
["bitfinex-derivatives","ETHF0:USTF0",1758867133558,5.8923,3914.5,3914.4,81.54]
["bitfinex-derivatives","ETHF0:USTF0",1758867133763,2.6845,3914.5,3914.4,81.54]
["bitfinex-derivatives","ETHF0:USTF0",1758867134163,2.6845,3914.5,3914.4,41.438]
["bitfinex-derivatives","ETHF0:USTF0",1758867134364,2.6845,3914.5,3914.4,81.54]
["bitfinex-derivatives","ETHF0:USTF0",1758867134670,3.2078,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867134969,3.2078,3914.9,3914.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758867135465,5.34036,3914.9,3914.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758867135667,4.8809,3914.9,3914.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758867135961,3.2078,3914.9,3914.8,42.331]
["bitfinex-derivatives","ETHF0:USTF0",1758867136161,4.8809,3914.9,3914.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758867136364,1.0173,3914.8,3914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867136565,1.6731,3914.5,3914.4,41.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758867136768,4.8809,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867136965,5.5098,3914.9,3914.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758867137159,5.5098,3914.9,3914.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758867137366,5.5098,3914.9,3914.8,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758867138167,5.5098,3914.9,3914.8,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758867138672,3.2078,3914.9,3914.8,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1758867141268,3.2078,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867141476,3.2078,3914.9,3914.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1758867142272,3.2078,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867142473,3.2078,3914.9,3914.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1758867142774,3.2078,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867142974,3.2078,3914.9,3914.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1758867143672,3.2078,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867143976,3.2078,3914.9,3914.8,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1758867144877,3.2078,3914.9,3914.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867145069,3.2078,3914.9,3914.8,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1758867146666,3.2078,3915.4,3914.8,52.06850335]
["bitfinex-derivatives","ETHF0:USTF0",1758867146980,3.2078,3915.4,3915.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867147180,3.2078,3915.4,3915.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758867147478,3.2078,3915.4,3915.3,43.301]
["bitfinex-derivatives","ETHF0:USTF0",1758867147774,2.13247,3915.7,3915.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758867147972,3.66716,3915.8,3915.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758867148173,5.96916,3915.8,3915.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867148883,5.96916,3915.8,3915.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758867149180,5.5098,3915.8,3915.7,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758867149368,5.5098,3915.8,3915.7,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1758867149683,4.8809,3915.8,3915.7,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1758867149976,14.5313403,3924.3,3916.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867149977,3.2078,3916.2,3916.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1758867150174,4.2251,3916.6,3916.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758867150479,4.2251,3916.6,3916.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758867150680,3.2078,3916.6,3916.5,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758867152384,3.2078,3916.6,3916.5,43.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758867152875,3.2078,3916.6,3916.5,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867153072,4.1577,3916.6,3916.5,83.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758867153674,4.1577,3916.6,3916.5,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867153880,4.1577,3916.6,3916.5,82.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758867154373,4.1577,3916.6,3916.5,83.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758867154877,4.1577,3916.6,3916.5,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867155081,4.1577,3916.6,3916.5,82.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758867155274,4.1577,3916.6,3916.5,83.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758867155474,3.2078,3916.6,3916.5,83.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758867156084,3.2078,3916.6,3916.5,83.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758867156388,4.1577,3916.6,3916.5,83.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758867156680,3.2078,3916.6,3916.5,83.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758867156886,4.1577,3916.6,3916.5,83.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758867157379,3.2078,3916.6,3916.5,83.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758867157681,3.2078,3916.6,3916.5,83.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758867158271,0.0255,3916.8,3916.6,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758867158476,0.0255,3916.8,3916.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758867158676,0.0255,3916.8,3916.7,3.92596308]
["bitfinex-derivatives","ETHF0:USTF0",1758867158876,0.0255,3916.8,3916.7,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758867159086,1.6323,3916.8,3916.7,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758867159378,1.6323,3916.8,3916.7,83.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758867159584,1.6323,3916.8,3916.7,81.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758867159881,1.6323,3916.8,3916.7,81.54]
["bitfinex-derivatives","ETHF0:USTF0",1758867160675,1.6323,3916.8,3916.7,82.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758867160875,0.0255,3916.8,3916.7,82.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758867161176,0.9754,3916.8,3916.7,80.895]
["bitfinex-derivatives","ETHF0:USTF0",1758867161678,0.0255,3916.8,3916.7,81.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758867162277,0.9754,3916.8,3916.7,81.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758867162491,0.9754,3916.8,3916.7,80.895]
["bitfinex-derivatives","ETHF0:USTF0",1758867162784,0.0255,3916.8,3916.7,81.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758867165184,0.0255,3916.8,3916.7,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758867165584,0.0255,3916.8,3916.7,81.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758867166185,0.0255,3916.8,3916.7,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758867166490,0.0255,3916.8,3916.7,81.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758867168390,0.0255,3916.8,3916.7,81.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758867168583,0.0255,3916.8,3916.7,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758867168782,0.0255,3916.8,3916.7,81.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758867170188,0.9754,3916.8,3916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867170689,0.9754,3916.8,3916.7,80.889]
["bitfinex-derivatives","ETHF0:USTF0",1758867170889,1.3322,3916.0,3915.6,2.34680479]
["bitfinex-derivatives","ETHF0:USTF0",1758867171080,0.9499,3915.8,3915.7,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758867171280,5.4924,3915.8,3915.7,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1758867171481,1.6068,3915.3,3915.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758867171689,5.4924,3915.3,3915.2,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1758867171881,5.4924,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867172083,5.4924,3915.3,3915.2,80.889]
["bitfinex-derivatives","ETHF0:USTF0",1758867172382,5.4924,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867172582,0.6569,3914.7,3914.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758867172784,1.6068,3914.7,3914.6,40.732]
["bitfinex-derivatives","ETHF0:USTF0",1758867172983,3.2078,3914.8,3914.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758867173195,4.1577,3915.2,3914.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758867173493,3.2078,3915.2,3915.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758867173789,3.2078,3915.2,3915.1,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758867173980,3.2078,3915.2,3915.1,42.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758867174292,4.1577,3915.2,3915.1,40.735]
["bitfinex-derivatives","ETHF0:USTF0",1758867174588,4.1577,3915.2,3915.1,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758867175393,4.8146,3915.2,3915.1,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758867176097,5.4924,3915.2,3915.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758867176298,5.4924,3915.2,3915.1,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758867176798,5.4924,3915.2,3915.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758867177099,5.4924,3915.2,3915.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758867177296,3.2078,3915.2,3915.1,42.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758867177607,0.0255,3915.3,3915.1,42.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758867177608,0.0255,3915.3,3915.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758867177899,0.0255,3915.3,3915.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758867178296,0.0255,3915.3,3915.2,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867179194,0.0255,3915.3,3915.2,83.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758867179394,0.9754,3915.3,3915.2,83.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758867180799,0.0255,3915.3,3915.2,83.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758867181996,0.48491,3915.3,3915.2,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867182193,1.44181,3915.3,3915.2,83.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758867182396,1.44181,3915.3,3915.2,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867182699,1.44181,3915.3,3915.2,83.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758867182895,1.44181,3915.3,3915.2,43.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758867183198,1.44181,3915.3,3915.2,81.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758867183590,0.45941,3915.3,3915.2,81.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758867183992,1.44181,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867184198,1.44181,3915.3,3915.2,80.898]
["bitfinex-derivatives","ETHF0:USTF0",1758867184395,1.44181,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867184706,1.44181,3915.3,3915.2,80.899]
["bitfinex-derivatives","ETHF0:USTF0",1758867185200,1.44181,3915.3,3915.2,81.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758867185402,1.44181,3915.3,3915.2,80.899]
["bitfinex-derivatives","ETHF0:USTF0",1758867186596,1.44181,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867186792,6.44181,3915.3,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867187097,1.72748,3914.0,3913.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758867187290,1.72748,3914.0,3913.9,42.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758867187604,3.08858,3914.0,3913.9,42.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758867187907,3.08858,3914.0,3913.9,82.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758867188094,3.08858,3914.0,3913.9,42.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758867188294,2.71658,3914.0,3913.9,83.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758867188694,2.71658,3914.0,3913.9,83.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758867189005,3.2078,3914.2,3914.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758867189006,3.66734,3914.2,3914.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758867189194,3.66734,3914.2,3914.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758867189395,3.2078,3914.2,3914.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758867193500,3.2078,3914.2,3914.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758867193702,3.2078,3914.2,3914.1,42.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758867194006,3.2078,3914.2,3914.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758867194203,1.3611,3914.0,3913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867194504,1.3611,3914.0,3913.9,80.906]
["bitfinex-derivatives","ETHF0:USTF0",1758867195399,1.3611,3914.0,3913.9,80.635]
["bitfinex-derivatives","ETHF0:USTF0",1758867195604,1.3611,3914.0,3913.9,80.907]
["bitfinex-derivatives","ETHF0:USTF0",1758867195797,6.3611,3914.0,3913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867196101,2.71664,3913.4,3913.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758867196298,3.08868,3913.0,3912.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758867196499,6.29648,3913.0,3912.9,42.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758867196703,6.29648,3913.0,3912.9,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1758867196906,11.29648,3913.0,3912.9,40.108]
["bitfinex-derivatives","ETHF0:USTF0",1758867197595,11.29648,3913.0,3912.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758867197596,1.72763,3912.6,3912.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758867197801,5.4648,3912.6,3912.5,40.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758867198800,5.4648,3912.6,3912.5,41.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758867199004,3.2078,3912.6,3912.5,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758867200608,0.45968,3913.1,3912.5,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758867200609,3.2078,3913.1,3913.0,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758867200807,0.9891,3915.7,3913.5,11.49044]
["bitfinex-derivatives","ETHF0:USTF0",1758867201019,1.14787,3917.6,3913.5,11.49044]
["bitfinex-derivatives","ETHF0:USTF0",1758867201020,0.9891,3915.8,3915.7,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758867201198,0.9891,3916.4,3915.7,10.18820949]
["bitfinex-derivatives","ETHF0:USTF0",1758867201401,0.372,3916.5,3916.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867201610,1.26128013,3916.5,3916.4,6.70840949]
["bitfinex-derivatives","ETHF0:USTF0",1758867201804,0.372,3917.0,3916.7,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758867202108,0.372,3917.0,3916.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867202109,1.3611,3917.5,3917.2,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1758867202415,0.372,3918.5,3918.0,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758867202416,1.3611,3918.5,3918.0,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758867202611,1.3611,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867202814,0.372,3919.0,3918.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758867203001,0.9891,3919.9,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867203309,0.9891,3919.9,3919.8,6.70840949]
["bitfinex-derivatives","ETHF0:USTF0",1758867203515,0.372,3920.5,3919.8,6.98040949]
["bitfinex-derivatives","ETHF0:USTF0",1758867203807,0.9891,3919.9,3919.8,6.98040949]
["bitfinex-derivatives","ETHF0:USTF0",1758867204312,0.9891,3919.9,3919.8,39.831]
["bitfinex-derivatives","ETHF0:USTF0",1758867204610,0.9891,3919.8,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867204814,0.9891,3919.8,3919.7,43.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758867205206,5.9891,3919.8,3919.7,84.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758867205512,5.9891,3919.8,3919.7,84.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758867205710,0.9891,3919.8,3919.7,84.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758867206210,0.9891,3920.3,3919.7,84.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758867206510,0.9891,3919.9,3919.8,40.097]
["bitfinex-derivatives","ETHF0:USTF0",1758867206709,0.9891,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867206913,0.9891,3919.9,3919.8,40.095]
["bitfinex-derivatives","ETHF0:USTF0",1758867207508,0.9891,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867207710,0.9891,3919.9,3919.8,40.091]
["bitfinex-derivatives","ETHF0:USTF0",1758867208010,0.9891,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867208209,0.9891,3919.9,3919.8,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758867208808,0.9891,3920.3,3919.8,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758867209018,0.9891,3920.3,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867209320,1.3611,3920.0,3919.8,40.086]
["bitfinex-derivatives","ETHF0:USTF0",1758867209502,1.3611,3920.0,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867209706,0.9891,3919.9,3919.8,40.084]
["bitfinex-derivatives","ETHF0:USTF0",1758867210109,0.9725,3919.9,3919.8,39.812]
["bitfinex-derivatives","ETHF0:USTF0",1758867210411,0.9725,3919.9,3919.8,40.084]
["bitfinex-derivatives","ETHF0:USTF0",1758867212613,0.372,3920.0,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867212808,0.9725,3919.9,3919.8,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758867214124,0.9725,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867214415,0.9725,3919.9,3919.8,40.073]
["bitfinex-derivatives","ETHF0:USTF0",1758867215115,0.9725,3919.9,3919.8,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758867215311,0.9725,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867215504,0.9725,3919.9,3919.8,40.52889]
["bitfinex-derivatives","ETHF0:USTF0",1758867215704,0.9725,3919.9,3919.8,40.07]
["bitfinex-derivatives","ETHF0:USTF0",1758867216817,0.9725,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867217018,0.9725,3919.9,3919.8,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1758867217616,0.9725,3919.9,3919.8,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867218320,0.9725,3919.9,3919.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867218511,0.9725,3919.9,3919.8,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867219111,0.9725,3919.9,3919.8,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758867219515,0.9725,3919.9,3919.7,44.46669]
["bitfinex-derivatives","ETHF0:USTF0",1758867219820,0.9725,3919.9,3919.8,40.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867220015,0.372,3920.5,3920.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758867220215,0.9725,3920.4,3920.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758867220723,0.9725,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867221220,0.9725,3920.4,3920.3,43.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758867222115,0.9725,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867222419,0.9725,3920.4,3920.3,43.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758867222818,0.9725,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867223011,0.9725,3920.4,3920.3,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758867223211,0.9725,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867223212,5.9725,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867223411,5.9725,3920.4,3920.3,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758867224017,0.9725,3920.4,3920.3,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758867224410,0.9725,3920.4,3919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867224411,0.9725,3920.4,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867224627,1.3691,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867224820,1.3691,3920.0,3919.9,43.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758867225021,1.3691,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867225222,1.3691,3920.0,3919.9,43.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758867225918,1.3691,3920.0,3919.9,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758867226827,1.3691,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867227028,1.3691,3920.0,3919.9,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758867230630,1.82796,3920.0,3919.9,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758867230825,1.3691,3920.0,3919.9,43.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758867231226,1.3691,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867231427,1.3691,3920.0,3919.9,43.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758867232430,1.3691,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867232630,1.3691,3920.0,3919.9,43.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758867235021,2.6456,3920.0,3919.9,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758867235224,3.14991596,3920.0,3919.9,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758867236234,2.6456,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867236432,3.14985347,3920.0,3919.9,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758867236934,2.6456,3920.0,3919.9,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758867237131,1.3691,3920.0,3919.9,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758867237336,1.3691,3920.0,3919.9,44.63210479]
["bitfinex-derivatives","ETHF0:USTF0",1758867237630,0.9725,3920.4,3920.0,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758867237831,0.9725,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867238031,0.9725,3920.4,3920.3,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758867238423,0.9725,3920.9,3920.3,48.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758867238728,0.3975,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867238923,1.37,3921.0,3920.9,40.055]
["bitfinex-derivatives","ETHF0:USTF0",1758867239126,0.83069,3921.5,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758867239127,0.9725,3921.4,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758867239330,0.372,3921.5,3921.1,41.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758867239526,1.3445,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867239727,1.3445,3921.5,3921.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758867240139,1.3445,3921.5,3921.4,43.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758867240639,0.3966,3922.0,3921.4,48.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758867240829,0.3966,3922.0,3921.9,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1758867241034,1.391,3922.0,3921.9,44.73744]
["bitfinex-derivatives","ETHF0:USTF0",1758867241731,1.391,3922.0,3921.9,44.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758867242332,0.9944,3922.4,3921.9,49.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758867242534,0.4199,3922.5,3922.3,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1758867242837,0.022,3922.9,3922.7,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758867243144,0.022,3922.9,3922.8,44.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758867243638,0.022,3922.9,3922.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867243839,1.0164,3922.9,3922.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867244242,1.0164,3922.9,3922.8,84.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758867245535,1.0164,3922.9,3922.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867245736,1.0164,3922.9,3922.8,84.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758867246845,0.9728,3923.3,3922.8,95.05055225]
["bitfinex-derivatives","ETHF0:USTF0",1758867247044,0.9728,3923.3,3923.2,9.20855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867247241,0.9728,3923.3,3923.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758867248331,0.9728,3923.3,3923.2,43.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758867248942,0.9728,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867249143,0.9728,3923.3,3923.2,43.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758867249443,0.9728,3924.4,3923.2,48.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758867249740,1.3767,3924.5,3924.4,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758867249940,1.3767,3924.5,3924.4,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1758867250247,1.3767,3925.0,3924.9,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758867250546,1.3767,3925.0,3924.9,9.93784225]
["bitfinex-derivatives","ETHF0:USTF0",1758867250547,0.4039,3925.0,3924.9,9.93784225]
["bitfinex-derivatives","ETHF0:USTF0",1758867250844,0.9728,3925.4,3925.3,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758867251046,0.9728,3925.4,3925.3,40.031]
["bitfinex-derivatives","ETHF0:USTF0",1758867251937,0.9728,3925.4,3925.3,84.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758867252436,0.9728,3925.4,3925.3,84.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758867252633,0.9728,3925.4,3925.3,90.03455225]
["bitfinex-derivatives","ETHF0:USTF0",1758867252835,0.4039,3926.0,3925.8,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758867253038,0.9728,3926.4,3925.8,9.47955225]
["bitfinex-derivatives","ETHF0:USTF0",1758867253241,0.9728,3926.4,3926.3,9.66668225]
["bitfinex-derivatives","ETHF0:USTF0",1758867253438,0.9728,3926.4,3926.3,9.93768225]
["bitfinex-derivatives","ETHF0:USTF0",1758867253741,0.9728,3926.4,3926.3,50.73768225]
["bitfinex-derivatives","ETHF0:USTF0",1758867253940,0.4039,3926.5,3926.3,50.73768225]
["bitfinex-derivatives","ETHF0:USTF0",1758867254146,1.3767,3926.5,3926.3,50.73768225]
["bitfinex-derivatives","ETHF0:USTF0",1758867254547,0.9728,3926.4,3926.3,50.46668225]
["bitfinex-derivatives","ETHF0:USTF0",1758867254750,0.9728,3926.4,3926.3,90.48668225]
["bitfinex-derivatives","ETHF0:USTF0",1758867254945,0.9728,3926.4,3926.3,50.46668225]
["bitfinex-derivatives","ETHF0:USTF0",1758867255145,0.4039,3926.5,3926.3,90.48468225]
["bitfinex-derivatives","ETHF0:USTF0",1758867255644,1.3767,3926.5,3926.3,90.48468225]
["bitfinex-derivatives","ETHF0:USTF0",1758867255843,0.9728,3926.4,3926.3,90.48468225]
["bitfinex-derivatives","ETHF0:USTF0",1758867257239,0.4039,3926.5,3926.3,90.48468225]
["bitfinex-derivatives","ETHF0:USTF0",1758867257550,1.3767,3926.5,3926.4,40.011]
["bitfinex-derivatives","ETHF0:USTF0",1758867257748,0.9728,3926.9,3926.4,40.011]
["bitfinex-derivatives","ETHF0:USTF0",1758867258050,0.9728,3927.4,3927.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758867258249,0.9728,3927.4,3927.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758867258846,0.4039,3927.5,3927.3,50.73755225]
["bitfinex-derivatives","ETHF0:USTF0",1758867258847,1.3767,3927.5,3927.3,50.73755225]
["bitfinex-derivatives","ETHF0:USTF0",1758867259448,0.9728,3927.4,3927.3,50.73755225]
["bitfinex-derivatives","ETHF0:USTF0",1758867259645,0.9728,3927.4,3927.3,84.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758867260349,0.9728,3927.4,3927.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867260642,0.4039,3927.5,3927.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758867261552,1.3767,3928.0,3927.9,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758867261746,1.3767,3928.0,3927.9,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1758867262252,1.3767,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867262552,1.3767,3928.0,3927.9,43.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758867263951,1.3767,3928.0,3927.9,84.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758867264247,0.9728,3928.4,3927.9,84.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758867264453,1.3767,3928.5,3928.4,6.00075225]
["bitfinex-derivatives","ETHF0:USTF0",1758867264745,0.4039,3929.0,3928.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758867264949,0.4039,3928.5,3928.4,6.00075225]
["bitfinex-derivatives","ETHF0:USTF0",1758867265150,1.3767,3928.5,3928.4,47.25863225]
["bitfinex-derivatives","ETHF0:USTF0",1758867265347,1.3767,3928.5,3928.4,87.24963225]
["bitfinex-derivatives","ETHF0:USTF0",1758867266247,1.3767,3928.5,3928.4,80.789]
["bitfinex-derivatives","ETHF0:USTF0",1758867266648,1.3767,3928.5,3928.4,80.787]
["bitfinex-derivatives","ETHF0:USTF0",1758867267452,1.3767,3928.5,3928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867267644,1.3767,3928.5,3928.4,80.785]
["bitfinex-derivatives","ETHF0:USTF0",1758867270048,1.3767,3928.5,3928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867270259,0.4039,3929.0,3928.4,80.779]
["bitfinex-derivatives","ETHF0:USTF0",1758867270452,1.3408,3929.0,3928.9,9.20855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867270757,1.3408,3929.0,3928.9,9.47955225]
["bitfinex-derivatives","ETHF0:USTF0",1758867271356,1.9583,3929.0,3928.9,9.47955225]
["bitfinex-derivatives","ETHF0:USTF0",1758867271545,1.3408,3929.0,3928.9,9.47955225]
["bitfinex-derivatives","ETHF0:USTF0",1758867272852,2.6239,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867273053,2.6239,3929.0,3928.9,43.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758867273455,2.6239,3929.0,3928.9,83.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758867273658,0.9369,3929.4,3928.9,83.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758867273961,0.4039,3929.5,3929.3,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1758867274150,0.4039,3929.5,3929.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867274459,0.4039,3929.5,3929.3,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1758867274460,2.2374,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867274765,0.9369,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867274951,0.9369,3928.6,3928.5,49.17955225]
["bitfinex-derivatives","ETHF0:USTF0",1758867275155,0.9369,3928.6,3928.5,89.97955225]
["bitfinex-derivatives","ETHF0:USTF0",1758867275358,0.9369,3928.6,3928.5,89.97855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867275961,0.9369,3928.9,3928.8,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758867276156,0.9369,3929.3,3928.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1758867276460,3.2078,3930.7,3929.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758867276657,3.2078,3930.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867276860,3.2078,3930.7,3929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867276861,0.45766,3930.4,3929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867277060,1.3408,3930.0,3929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867277263,1.3408,3930.0,3929.9,83.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758867277858,1.3408,3930.0,3929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867278062,1.3408,3930.0,3929.9,83.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758867278665,1.3408,3930.0,3929.9,83.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758867279363,0.3865,3931.0,3930.3,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758867279566,0.3865,3931.0,3930.4,9.47855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867280165,0.9369,3930.9,3930.4,9.93620225]
["bitfinex-derivatives","ETHF0:USTF0",1758867280364,0.9369,3930.9,3930.8,9.20855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867280566,0.9369,3930.9,3930.8,9.47855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867280866,0.9369,3930.9,3930.8,50.27855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867281255,0.9369,3930.9,3930.8,89.97155225]
["bitfinex-derivatives","ETHF0:USTF0",1758867281664,0.3865,3931.0,3930.8,89.97155225]
["bitfinex-derivatives","ETHF0:USTF0",1758867281870,0.3865,3931.0,3930.9,39.962]
["bitfinex-derivatives","ETHF0:USTF0",1758867282165,0.9369,3931.3,3930.9,40.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758867282360,0.9369,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867282561,0.9369,3931.3,3931.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758867282761,0.9369,3931.3,3931.2,43.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758867284263,0.9369,3931.3,3931.2,43.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758867285168,0.9369,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867285469,0.9369,3931.3,3931.2,43.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758867285661,0.9369,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867285862,0.9369,3931.3,3931.2,43.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758867286262,0.3865,3931.5,3931.2,43.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758867286463,0.3865,3931.5,3931.4,6.00075225]
["bitfinex-derivatives","ETHF0:USTF0",1758867286464,1.3234,3931.5,3931.4,6.00075225]
["bitfinex-derivatives","ETHF0:USTF0",1758867286668,0.9369,3932.4,3931.4,6.27075225]
["bitfinex-derivatives","ETHF0:USTF0",1758867286964,0.9369,3932.4,3932.3,9.66598225]
["bitfinex-derivatives","ETHF0:USTF0",1758867287168,0.3865,3933.5,3932.3,10.08735225]
["bitfinex-derivatives","ETHF0:USTF0",1758867287461,0.3865,3933.5,3932.8,9.20855225]
["bitfinex-derivatives","ETHF0:USTF0",1758867287667,0.3865,3933.5,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867287861,0.3865,3933.5,3933.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867288062,0.3865,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867288261,0.3865,3933.5,3933.4,80.747]
["bitfinex-derivatives","ETHF0:USTF0",1758867288463,0.3865,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867288657,5.3865,3933.5,3933.4,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758867289167,5.8438,3933.5,3933.4,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1758867289367,5.3865,3933.5,3933.4,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1758867289760,6.3234,3933.5,3933.4,39.944]
["bitfinex-derivatives","ETHF0:USTF0",1758867289958,0.9369,3933.4,3933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867290158,5.9369,3933.4,3933.3,39.942]
["bitfinex-derivatives","ETHF0:USTF0",1758867291168,1.3234,3933.0,3932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867291360,1.3234,3933.0,3932.9,80.74]
["bitfinex-derivatives","ETHF0:USTF0",1758867291560,1.78075,3933.0,3932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867291764,1.78075,3933.0,3932.9,80.739]
["bitfinex-derivatives","ETHF0:USTF0",1758867292173,1.3234,3933.0,3932.9,39.939]
["bitfinex-derivatives","ETHF0:USTF0",1758867292371,0.9369,3933.0,3932.9,39.938]
["bitfinex-derivatives","ETHF0:USTF0",1758867292672,1.3234,3933.0,3932.9,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867293168,0.9369,3932.9,3932.4,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758867293371,1.3234,3933.0,3932.9,39.667]
["bitfinex-derivatives","ETHF0:USTF0",1758867293573,1.3234,3933.0,3932.9,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867293975,1.3234,3933.0,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867293976,0.3865,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867294264,1.3234,3932.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867294466,0.3865,3932.5,3932.0,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758867294668,0.3865,3932.5,3932.3,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758867294864,0.9369,3932.9,3932.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867295175,0.3865,3932.5,3932.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758867295373,1.3234,3932.5,3932.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758867295879,1.3234,3932.5,3932.4,80.734]
["bitfinex-derivatives","ETHF0:USTF0",1758867296775,6.3234,3932.5,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867296964,6.3234,3932.5,3932.4,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758867297275,6.3234,3932.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867297276,1.3234,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867297576,1.3234,3932.0,3931.9,43.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758867297971,1.3234,3932.0,3931.9,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758867298562,0.9369,3931.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867298773,0.9369,3931.8,3931.5,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758867299176,0.3865,3931.5,3931.1,41.25756]
["bitfinex-derivatives","ETHF0:USTF0",1758867299378,0.9369,3931.4,3931.2,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1758867299570,0.9369,3931.4,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867299876,0.84403,3931.5,3931.2,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758867300073,0.45756,3931.2,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867300269,0.3722,3931.0,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867300470,0.3722,3931.0,3930.7,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758867300777,0.9489,3931.9,3931.5,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758867300974,0.84398,3932.0,3931.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758867301171,0.45754,3931.4,3930.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758867301372,0.45757,3931.2,3931.0,39.934]
["bitfinex-derivatives","ETHF0:USTF0",1758867301579,0.9489,3931.1,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867301875,0.9489,3931.1,3931.0,80.734]
["bitfinex-derivatives","ETHF0:USTF0",1758867302471,0.9489,3931.4,3931.1,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758867302672,0.3722,3931.5,3931.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867302871,0.9489,3931.4,3931.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867303070,1.40644,3931.4,3931.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867303270,2.0856,3931.6,3931.3,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758867303474,3.0345,3931.6,3931.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758867303774,0.9489,3931.3,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867303973,0.45754,3931.4,3931.1,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758867304181,0.9489,3931.3,3931.1,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758867304480,0.3722,3931.5,3931.1,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758867304679,0.3722,3931.5,3931.1,40.39256]
["bitfinex-derivatives","ETHF0:USTF0",1758867304875,0.3722,3931.5,3931.1,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758867305078,0.9118,3931.4,3931.2,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758867305278,0.9118,3931.4,3931.3,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758867307080,0.45754,3931.4,3931.3,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867307582,9.57714,3931.4,3931.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867307776,9.57714,3931.4,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867307777,0.45757,3931.1,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867307982,0.83219,3931.0,3930.6,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867308178,0.9118,3930.9,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867308375,0.3746,3931.0,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867308576,0.3746,3931.0,3930.6,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867308883,1.36942,3930.7,3930.6,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867309085,0.9118,3931.2,3930.6,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867309277,0.9118,3931.2,3930.6,40.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758867309278,1.36936,3931.2,3930.6,40.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758867309677,0.45758,3931.1,3930.6,40.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758867309886,3.2078,3931.4,3930.6,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758867310075,4.1196,3931.4,3930.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758867310277,4.4408,3931.6,3931.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867310480,4.4408,3931.6,3931.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758867310783,4.4408,3931.6,3931.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867310982,4.4408,3931.6,3931.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758867311188,4.4408,3931.6,3931.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758867311379,0.9239,3931.7,3931.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758867311579,0.9239,3931.7,3931.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867311980,0.0121,3931.7,3931.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758867312380,0.0121,3931.7,3931.6,6.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758867312591,4.4942,3932.5,3931.8,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758867312785,4.4942,3932.5,3931.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867312986,2.3547,3932.4,3932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867313189,0.9118,3932.3,3932.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758867313589,2.3547,3932.4,3932.1,39.939]
["bitfinex-derivatives","ETHF0:USTF0",1758867314091,0.9118,3932.3,3932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867314289,2.81213,3932.4,3932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867314290,0.9118,3932.1,3932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867314489,2.3547,3932.4,3932.0,80.737]
["bitfinex-derivatives","ETHF0:USTF0",1758867314786,2.3547,3932.4,3932.0,81.19446]
["bitfinex-derivatives","ETHF0:USTF0",1758867315086,2.3547,3932.4,3932.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758867315291,2.0851,3932.6,3932.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758867315494,2.0851,3932.6,3932.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758867315688,1.2864,3933.5,3932.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1758867315890,0.9118,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867316091,0.9118,3932.7,3932.4,4.58109902]
["bitfinex-derivatives","ETHF0:USTF0",1758867316293,0.3746,3932.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867316493,0.9118,3932.3,3932.0,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758867316687,1.36924,3932.3,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867316903,0.9118,3932.2,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867317601,0.45745,3932.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867317799,1.2864,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867317993,0.9118,3931.9,3931.4,44.51509902]
["bitfinex-derivatives","ETHF0:USTF0",1758867318191,0.9118,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867318496,0.9118,3931.9,3931.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758867318694,0.9118,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867318898,1.2864,3932.0,3931.8,43.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758867319201,0.9118,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867319399,2.0853,3932.2,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758867319703,0.9118,3932.4,3932.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758867319892,0.9118,3932.4,3932.3,42.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758867320093,0.9118,3932.4,3932.3,83.9408]
["bitfinex-derivatives","ETHF0:USTF0",1758867320696,3.6411,3932.5,3932.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758867320902,0.9118,3932.4,3932.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867321297,0.9118,3932.4,3932.3,83.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758867321896,0.9118,3932.4,3932.3,95.59265711]
["bitfinex-derivatives","ETHF0:USTF0",1758867322097,0.9118,3932.4,3932.3,95.59165711]
["bitfinex-derivatives","ETHF0:USTF0",1758867322303,0.9118,3932.4,3932.3,55.66065711]
["bitfinex-derivatives","ETHF0:USTF0",1758867322502,0.9118,3932.4,3932.3,96.96495613]
["bitfinex-derivatives","ETHF0:USTF0",1758867322992,0.3746,3932.5,3932.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758867323296,3.6279,3932.7,3932.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758867323492,3.6279,3932.7,3932.6,2.5468541]
["bitfinex-derivatives","ETHF0:USTF0",1758867323698,4.5397,3932.7,3932.6,81.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758867323899,4.5397,3932.7,3932.6,83.0068541]
["bitfinex-derivatives","ETHF0:USTF0",1758867324100,0.3746,3933.5,3932.6,88.6929441]
["bitfinex-derivatives","ETHF0:USTF0",1758867324290,0.3746,3933.5,3933.4,10.31795711]
["bitfinex-derivatives","ETHF0:USTF0",1758867324496,0.3746,3933.5,3933.4,10.58795711]
["bitfinex-derivatives","ETHF0:USTF0",1758867325193,0.3746,3933.5,3933.4,15.31795711]
["bitfinex-derivatives","ETHF0:USTF0",1758867325396,0.3746,3933.5,3933.4,55.24595711]
["bitfinex-derivatives","ETHF0:USTF0",1758867326203,1.2864,3933.5,3933.4,55.24595711]
["bitfinex-derivatives","ETHF0:USTF0",1758867326392,0.3746,3933.5,3933.4,55.24595711]
["bitfinex-derivatives","ETHF0:USTF0",1758867326599,0.9118,3933.9,3933.8,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758867326902,0.3746,3934.0,3933.8,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1758867327097,0.3746,3934.0,3933.9,6.65285711]
["bitfinex-derivatives","ETHF0:USTF0",1758867327299,0.3746,3934.0,3933.9,47.45285711]
["bitfinex-derivatives","ETHF0:USTF0",1758867328901,1.2864,3934.0,3933.9,47.45285711]
["bitfinex-derivatives","ETHF0:USTF0",1758867329097,1.2864,3934.0,3933.9,87.37385711]
["bitfinex-derivatives","ETHF0:USTF0",1758867329407,1.2864,3934.0,3933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867329609,1.2864,3934.0,3933.9,80.72]
["bitfinex-derivatives","ETHF0:USTF0",1758867330298,1.2864,3934.0,3933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867330496,1.2864,3934.0,3933.9,80.718]
["bitfinex-derivatives","ETHF0:USTF0",1758867331201,6.2864,3934.0,3933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867331601,6.2864,3934.0,3933.9,80.717]
["bitfinex-derivatives","ETHF0:USTF0",1758867331901,0.9396,3933.9,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867332106,0.9396,3933.9,3933.7,39.917]
["bitfinex-derivatives","ETHF0:USTF0",1758867332310,5.9396,3933.9,3933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867332611,0.3637,3933.5,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867332805,0.9396,3933.4,3933.3,39.917]
["bitfinex-derivatives","ETHF0:USTF0",1758867333000,0.9396,3933.4,3932.3,1.35955667]
["bitfinex-derivatives","ETHF0:USTF0",1758867333001,0.9396,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867333304,0.9396,3932.9,3931.2,247.876]
["bitfinex-derivatives","ETHF0:USTF0",1758867333305,1.3033,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867333510,1.3033,3932.0,3931.9,83.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758867333705,1.3033,3932.0,3931.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867334006,1.3033,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867334198,6.3033,3932.0,3931.9,39.648]
["bitfinex-derivatives","ETHF0:USTF0",1758867334405,1.3033,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867334610,1.3033,3931.0,3930.9,43.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758867334804,1.3033,3931.0,3930.9,83.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758867335116,6.3033,3931.0,3930.9,83.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758867335310,6.3033,3931.0,3930.9,83.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758867336007,6.3033,3931.0,3930.9,80.718]
["bitfinex-derivatives","ETHF0:USTF0",1758867336203,6.76088,3931.0,3930.9,80.718]
["bitfinex-derivatives","ETHF0:USTF0",1758867336408,5.82128,3931.0,3930.9,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758867336603,6.76088,3931.0,3930.9,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758867336813,6.76088,3931.0,3930.9,39.922]
["bitfinex-derivatives","ETHF0:USTF0",1758867337609,5.82128,3931.0,3930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867337808,0.9396,3930.9,3930.7,39.923]
["bitfinex-derivatives","ETHF0:USTF0",1758867338001,0.3637,3931.0,3930.7,39.923]
["bitfinex-derivatives","ETHF0:USTF0",1758867338398,0.82128,3931.0,3930.7,39.923]
["bitfinex-derivatives","ETHF0:USTF0",1758867338799,0.9396,3930.9,3930.7,39.923]
["bitfinex-derivatives","ETHF0:USTF0",1758867339002,0.9396,3930.9,3930.8,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758867339405,0.3637,3931.0,3930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867339606,0.3637,3931.0,3930.7,39.926]
["bitfinex-derivatives","ETHF0:USTF0",1758867339812,0.3637,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867340107,1.3033,3931.0,3930.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758867340513,1.3033,3931.0,3930.9,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1758867340906,1.3033,3931.0,3930.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758867342214,1.3033,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867342406,1.3033,3931.5,3930.9,48.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758867342605,0.9396,3931.9,3931.4,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1758867342807,0.9396,3931.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867343107,0.9396,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867343309,0.9396,3931.9,3931.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758867344218,0.3637,3932.0,3931.8,10.13065711]
["bitfinex-derivatives","ETHF0:USTF0",1758867344507,0.3637,3932.0,3931.8,10.58813711]
["bitfinex-derivatives","ETHF0:USTF0",1758867344712,0.3637,3932.5,3932.2,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758867345013,1.3033,3932.5,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867345420,0.3637,3932.5,3932.4,50.66065711]
["bitfinex-derivatives","ETHF0:USTF0",1758867346117,1.3033,3932.5,3932.4,83.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758867346312,1.3033,3932.5,3932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867346617,1.3033,3932.5,3932.4,83.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758867347014,1.3033,3932.5,3932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867347212,1.3033,3932.5,3932.4,83.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758867347711,1.3033,3932.5,3932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867348016,1.3033,3932.5,3932.4,83.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758867350910,1.3033,3932.5,3932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867351110,1.3033,3932.5,3932.4,83.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758867351321,1.3033,3932.5,3932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867351518,1.3033,3932.5,3932.4,80.727]
["bitfinex-derivatives","ETHF0:USTF0",1758867353313,1.3033,3932.5,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867353512,1.3033,3932.5,3932.4,80.726]
["bitfinex-derivatives","ETHF0:USTF0",1758867353713,1.3033,3932.5,3932.4,83.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758867354328,1.3033,3932.5,3932.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867354622,1.3033,3932.5,3932.4,80.726]
["bitfinex-derivatives","ETHF0:USTF0",1758867354822,1.3033,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867354823,0.9396,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867355018,0.9396,3931.9,3931.8,43.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758867355215,0.9396,3931.9,3931.8,83.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758867357322,0.9396,3931.9,3931.8,83.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758867359015,0.9396,3931.9,3931.8,83.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758867360328,0.0254,3932.3,3931.8,95.58865711]
["bitfinex-derivatives","ETHF0:USTF0",1758867360619,1.0151,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867360820,1.0151,3932.3,3932.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758867361126,1.0151,3932.3,3932.2,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758867361424,0.3637,3932.5,3932.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758867361425,1.3534,3932.5,3932.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758867361627,1.3534,3932.5,3932.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758867362230,1.3534,3932.5,3932.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758867362724,0.3637,3933.0,3932.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758867362725,0.10684837,3932.7,3932.5,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758867362929,0.3637,3933.0,3932.9,7.11021711]
["bitfinex-derivatives","ETHF0:USTF0",1758867363119,0.3637,3933.0,3932.9,7.38021711]
["bitfinex-derivatives","ETHF0:USTF0",1758867363314,0.3637,3933.0,3932.9,7.11021711]
["bitfinex-derivatives","ETHF0:USTF0",1758867363526,0.3637,3933.0,3932.9,40.38436]
["bitfinex-derivatives","ETHF0:USTF0",1758867363830,0.3637,3933.0,3932.9,39.927]
["bitfinex-derivatives","ETHF0:USTF0",1758867365028,1.3829,3933.0,3932.9,39.927]
["bitfinex-derivatives","ETHF0:USTF0",1758867365430,0.3637,3933.0,3932.9,39.925]
["bitfinex-derivatives","ETHF0:USTF0",1758867365727,0.3637,3933.0,3932.8,1.36370522]
["bitfinex-derivatives","ETHF0:USTF0",1758867365922,0.3637,3933.0,3932.9,39.925]
["bitfinex-derivatives","ETHF0:USTF0",1758867366117,1.3829,3933.0,3932.9,39.925]
["bitfinex-derivatives","ETHF0:USTF0",1758867366424,1.3829,3933.0,3932.9,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867366723,1.3829,3933.0,3932.7,1.36370522]
["bitfinex-derivatives","ETHF0:USTF0",1758867366724,1.3829,3933.0,3932.6,4.57150522]
["bitfinex-derivatives","ETHF0:USTF0",1758867366920,1.0192,3932.9,3932.7,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867367119,0.3637,3933.0,3932.7,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867367631,1.0192,3932.9,3932.7,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867367820,0.3637,3933.0,3932.6,4.57150522]
["bitfinex-derivatives","ETHF0:USTF0",1758867368019,0.3637,3933.0,3932.7,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867368321,1.0192,3932.9,3932.7,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867368524,1.0192,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867368724,1.0192,3932.9,3932.7,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758867369026,0.45737,3932.8,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867369331,1.0192,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867369630,1.0192,3932.7,3932.6,43.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758867370627,1.0192,3932.7,3932.6,44.49550522]
["bitfinex-derivatives","ETHF0:USTF0",1758867370828,1.0192,3932.7,3932.6,43.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758867371125,1.0192,3932.7,3932.6,48.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758867371326,0.3637,3933.0,3932.6,48.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758867371327,1.0192,3932.9,3932.7,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758867371540,2.3541,3933.4,3933.3,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758867371724,0.3637,3933.5,3933.3,11.7278182]
["bitfinex-derivatives","ETHF0:USTF0",1758867371920,0.3637,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867372428,0.3974,3934.0,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758867372627,0.3974,3934.5,3934.4,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758867372828,0.3974,3934.5,3934.4,40.37919]
["bitfinex-derivatives","ETHF0:USTF0",1758867373127,0.3974,3934.5,3934.4,10.54468738]
["bitfinex-derivatives","ETHF0:USTF0",1758867373332,0.3974,3934.5,3934.4,89.89905662]
["bitfinex-derivatives","ETHF0:USTF0",1758867373537,1.4166,3934.5,3934.4,83.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758867374031,1.4166,3934.5,3934.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867374230,1.4166,3934.5,3934.4,91.26276884]
["bitfinex-derivatives","ETHF0:USTF0",1758867374533,1.4166,3934.5,3934.4,91.26176884]
["bitfinex-derivatives","ETHF0:USTF0",1758867374728,1.4166,3934.5,3934.4,89.89705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867375122,1.4166,3934.5,3934.4,49.97805662]
["bitfinex-derivatives","ETHF0:USTF0",1758867375329,2.3533,3934.8,3934.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758867375531,2.3533,3934.8,3934.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1758867375728,0.4065,3935.0,3934.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758867375932,1.4257,3935.0,3934.9,9.90418662]
["bitfinex-derivatives","ETHF0:USTF0",1758867376435,1.4257,3935.0,3934.9,50.70418662]
["bitfinex-derivatives","ETHF0:USTF0",1758867377128,1.4257,3935.0,3934.9,44.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758867377334,1.4257,3935.0,3934.9,91.7100148]
["bitfinex-derivatives","ETHF0:USTF0",1758867377722,0.4065,3935.5,3935.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758867377931,0.4065,3935.5,3935.4,9.90412662]
["bitfinex-derivatives","ETHF0:USTF0",1758867378331,0.4065,3935.5,3935.4,11.2649548]
["bitfinex-derivatives","ETHF0:USTF0",1758867379134,0.4065,3935.5,3935.4,9.90412662]
["bitfinex-derivatives","ETHF0:USTF0",1758867379332,0.4065,3935.5,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867379533,0.4065,3935.5,3935.4,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758867379735,0.4065,3935.5,3935.4,43.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758867379935,1.4257,3935.5,3935.4,43.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758867380135,1.4257,3935.5,3935.4,43.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758867380640,1.0192,3935.4,3935.3,39.638]
["bitfinex-derivatives","ETHF0:USTF0",1758867380835,1.0192,3935.4,3935.3,39.5539377]
["bitfinex-derivatives","ETHF0:USTF0",1758867381042,1.0192,3935.4,3935.3,39.8229377]
["bitfinex-derivatives","ETHF0:USTF0",1758867382428,1.4257,3935.0,3934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867382639,1.4257,3935.0,3934.9,83.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758867382833,1.4257,3935.0,3934.9,83.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758867383431,1.4257,3935.0,3934.9,88.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758867384032,0.4065,3935.0,3934.9,88.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758867384646,1.4257,3935.0,3934.9,89.36893]
["bitfinex-derivatives","ETHF0:USTF0",1758867384846,0.4065,3935.0,3934.9,89.36893]
["bitfinex-derivatives","ETHF0:USTF0",1758867385540,1.4257,3935.5,3935.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758867385736,1.4257,3935.5,3935.4,9.90412662]
["bitfinex-derivatives","ETHF0:USTF0",1758867385940,1.4257,3935.5,3935.4,14.90412662]
["bitfinex-derivatives","ETHF0:USTF0",1758867386246,0.4065,3935.5,3935.4,14.90412662]
["bitfinex-derivatives","ETHF0:USTF0",1758867386930,1.6893,3935.9,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758867387139,1.0192,3935.9,3935.8,9.90407662]
["bitfinex-derivatives","ETHF0:USTF0",1758867387634,0.4065,3937.0,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758867387833,1.4257,3936.5,3936.4,43.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758867388540,1.4257,3936.5,3936.4,83.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758867391833,1.4257,3936.5,3936.4,83.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758867392032,1.4257,3936.5,3936.4,80.694]
["bitfinex-derivatives","ETHF0:USTF0",1758867392537,1.4257,3936.5,3936.4,83.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758867393235,3.2078,3938.3,3936.4,90.04417]
["bitfinex-derivatives","ETHF0:USTF0",1758867393436,0.3817,3938.5,3936.4,90.04417]
["bitfinex-derivatives","ETHF0:USTF0",1758867393437,0.83842,3938.5,3937.4,9.63489662]
["bitfinex-derivatives","ETHF0:USTF0",1758867393740,0.45677,3938.1,3937.4,9.44705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867393944,0.3817,3938.5,3937.4,50.24705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867393945,0.45674,3938.3,3937.4,50.24705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867394140,0.3817,3938.5,3937.4,50.24705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867394141,3.2078,3938.4,3937.4,50.24705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867394346,0.83842,3938.5,3937.4,89.86805662]
["bitfinex-derivatives","ETHF0:USTF0",1758867394643,0.45674,3938.3,3937.4,49.97805662]
["bitfinex-derivatives","ETHF0:USTF0",1758867394944,0.45676,3938.1,3937.4,89.86705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867395246,3.2078,3938.4,3937.4,83.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758867395442,1.3659,3937.5,3937.4,83.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758867395835,1.3659,3937.5,3937.4,83.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758867396142,1.3659,3937.5,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867396544,1.3659,3937.5,3937.4,80.687]
["bitfinex-derivatives","ETHF0:USTF0",1758867397133,1.3659,3937.5,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867397338,1.3659,3937.5,3937.4,80.686]
["bitfinex-derivatives","ETHF0:USTF0",1758867398240,1.3659,3937.5,3937.4,39.886]
["bitfinex-derivatives","ETHF0:USTF0",1758867398838,0.4065,3937.5,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867399042,0.9594,3937.4,3937.3,39.885]
["bitfinex-derivatives","ETHF0:USTF0",1758867399351,0.9594,3937.4,3937.3,43.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758867399651,0.9594,3937.4,3937.3,49.06305662]
["bitfinex-derivatives","ETHF0:USTF0",1758867401048,0.9594,3937.4,3937.3,89.86305662]
["bitfinex-derivatives","ETHF0:USTF0",1758867401248,0.9594,3937.4,3937.3,83.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758867401549,0.9594,3937.4,3937.3,83.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758867401946,0.9594,3937.4,3937.3,89.86105662]
["bitfinex-derivatives","ETHF0:USTF0",1758867402947,0.4065,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758867403847,0.4065,3937.5,3937.4,41.25684]
["bitfinex-derivatives","ETHF0:USTF0",1758867404452,1.3659,3937.5,3937.4,80.68]
["bitfinex-derivatives","ETHF0:USTF0",1758867405147,0.022,3937.9,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758867405347,0.9594,3938.8,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758867405650,0.9594,3938.8,3938.4,49.05705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867405844,0.9594,3938.8,3938.5,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1758867406039,0.9594,3938.8,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758867406239,0.3817,3939.5,3938.4,9.17805662]
["bitfinex-derivatives","ETHF0:USTF0",1758867406240,0.9594,3939.3,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758867406539,1.3411,3939.0,3938.9,9.44705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867406743,1.3411,3939.0,3938.9,50.24705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867407358,1.3411,3939.0,3938.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867407552,1.3411,3939.0,3938.9,83.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758867408250,1.3411,3939.0,3938.9,83.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758867409443,1.3411,3939.5,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758867409652,0.3817,3939.5,3939.4,9.44705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867410156,1.3411,3939.5,3939.4,9.44705662]
["bitfinex-derivatives","ETHF0:USTF0",1758867410742,1.9678,3939.5,3939.4,43.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758867411056,2.6,3939.5,3939.4,43.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758867411253,2.6,3939.5,3939.4,43.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758867411648,2.6,3939.5,3939.4,43.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758867412258,1.3411,3939.0,3938.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867412455,1.3411,3939.0,3938.9,83.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758867412755,1.3411,3939.0,3938.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867413154,6.3411,3939.0,3938.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867413349,6.3411,3939.0,3938.9,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867413660,1.3411,3939.0,3938.9,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867413851,6.79775,3939.0,3938.9,42.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758867414153,1.4161,3938.6,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867414360,1.3411,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867414560,1.3411,3938.0,3937.9,42.9904406]
["bitfinex-derivatives","ETHF0:USTF0",1758867414758,6.3411,3938.0,3937.9,39.865]
["bitfinex-derivatives","ETHF0:USTF0",1758867414957,0.9594,3937.6,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867415157,0.9594,3937.6,3937.5,80.665]
["bitfinex-derivatives","ETHF0:USTF0",1758867415662,1.3411,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867415858,1.3411,3937.5,3937.4,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758867416060,0.9594,3937.3,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867416360,1.41627,3937.2,3937.1,39.866]
["bitfinex-derivatives","ETHF0:USTF0",1758867416748,0.9594,3937.2,3937.1,39.866]
["bitfinex-derivatives","ETHF0:USTF0",1758867416960,0.3817,3937.5,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867417160,0.9594,3937.4,3937.1,39.867]
["bitfinex-derivatives","ETHF0:USTF0",1758867417357,1.3411,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758867417554,1.3411,3937.5,3937.4,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1758867417754,1.3411,3937.5,3937.4,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1758867417955,0.3817,3937.5,3937.4,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1758867418255,1.3411,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867418460,1.3411,3937.5,3937.4,80.668]
["bitfinex-derivatives","ETHF0:USTF0",1758867418654,1.3411,3937.5,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867418863,1.3411,3937.5,3937.4,80.669]
["bitfinex-derivatives","ETHF0:USTF0",1758867419458,1.3411,3937.5,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867419661,1.3411,3937.5,3937.4,80.669]
["bitfinex-derivatives","ETHF0:USTF0",1758867419961,1.3411,3937.5,3937.4,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1758867420360,1.3411,3937.5,3937.4,43.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758867420559,0.9723,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758867420857,0.9723,3937.9,3937.8,40.32679]
["bitfinex-derivatives","ETHF0:USTF0",1758867421459,0.9723,3937.9,3937.8,43.53459]
["bitfinex-derivatives","ETHF0:USTF0",1758867421663,0.3817,3938.0,3937.8,43.53559]
["bitfinex-derivatives","ETHF0:USTF0",1758867421865,0.9723,3937.9,3937.8,43.53559]
["bitfinex-derivatives","ETHF0:USTF0",1758867422376,0.9723,3937.9,3937.8,84.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758867422562,0.9723,3937.9,3937.8,84.06659]
["bitfinex-derivatives","ETHF0:USTF0",1758867422754,0.9723,3937.9,3937.8,84.33459]
["bitfinex-derivatives","ETHF0:USTF0",1758867423757,0.3817,3938.0,3937.8,84.33459]
["bitfinex-derivatives","ETHF0:USTF0",1758867423968,1.354,3938.0,3937.8,84.33459]
["bitfinex-derivatives","ETHF0:USTF0",1758867424569,0.9377,3937.9,3937.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867424868,0.3817,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758867425257,0.3817,3938.5,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758867425258,0.3817,3938.5,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758867425564,0.3817,3938.5,3938.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1758867425763,0.9377,3938.4,3938.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758867425966,0.9377,3938.4,3938.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758867426260,0.3817,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758867426467,0.3817,3938.5,3938.3,4.56879146]
["bitfinex-derivatives","ETHF0:USTF0",1758867426660,0.9377,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867426860,0.9377,3938.4,3938.3,44.43779146]
["bitfinex-derivatives","ETHF0:USTF0",1758867427060,0.9377,3938.4,3938.3,85.23779146]
["bitfinex-derivatives","ETHF0:USTF0",1758867427260,0.9377,3938.4,3938.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867427456,0.9377,3938.4,3938.3,83.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758867427654,0.9377,3938.4,3938.3,83.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758867428865,0.3817,3939.0,3938.3,88.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758867429061,0.9377,3938.9,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758867429267,0.9377,3938.9,3938.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758867429459,0.3988,3939.5,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758867429769,0.3988,3939.5,3939.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758867429971,0.3988,3939.5,3939.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758867430164,0.3786,3939.5,3939.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758867430463,1.3163,3939.5,3939.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758867431059,0.3786,3939.5,3939.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758867431362,0.3857,3940.5,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758867431566,1.3234,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867431867,1.3234,3940.5,3940.4,43.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758867432069,1.3234,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867432268,1.3234,3940.5,3940.4,43.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758867432961,0.9377,3940.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867433264,0.3857,3940.5,3940.1,39.862]
["bitfinex-derivatives","ETHF0:USTF0",1758867433469,0.3857,3940.5,3940.2,39.862]
["bitfinex-derivatives","ETHF0:USTF0",1758867433767,0.9377,3940.4,3940.3,39.862]
["bitfinex-derivatives","ETHF0:USTF0",1758867434169,0.9377,3940.4,3940.3,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1758867434864,0.9377,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867435064,0.9377,3940.4,3940.3,80.66]
["bitfinex-derivatives","ETHF0:USTF0",1758867437274,0.3857,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867437474,0.3857,3940.5,3940.4,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1758867437876,1.3234,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867438571,6.3234,3940.5,3940.4,39.856]
["bitfinex-derivatives","ETHF0:USTF0",1758867439181,6.3234,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867439182,0.9377,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867439374,0.9377,3939.9,3939.8,43.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758867439676,0.9377,3939.9,3939.8,80.655]
["bitfinex-derivatives","ETHF0:USTF0",1758867440070,0.9377,3939.9,3939.8,81.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758867441078,0.9377,3939.9,3939.8,80.655]
["bitfinex-derivatives","ETHF0:USTF0",1758867441370,0.9377,3939.9,3939.8,80.654]
["bitfinex-derivatives","ETHF0:USTF0",1758867441571,0.9377,3939.9,3939.8,80.653]
["bitfinex-derivatives","ETHF0:USTF0",1758867443169,0.9377,3939.9,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867443366,0.9377,3939.9,3939.8,80.653]
["bitfinex-derivatives","ETHF0:USTF0",1758867444977,0.3857,3940.0,3939.8,81.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758867445178,0.9377,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758867445376,0.9377,3940.3,3940.2,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758867445576,0.9377,3940.3,3940.2,43.51531]
["bitfinex-derivatives","ETHF0:USTF0",1758867446178,0.3857,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867446483,1.3234,3940.5,3940.4,7.35042123]
["bitfinex-derivatives","ETHF0:USTF0",1758867447181,1.3234,3940.5,3940.4,46.47693123]
["bitfinex-derivatives","ETHF0:USTF0",1758867447381,0.3857,3940.5,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867447680,0.3857,3940.5,3940.3,39.582]
["bitfinex-derivatives","ETHF0:USTF0",1758867447881,0.3857,3939.5,3939.4,0.90608175]
["bitfinex-derivatives","ETHF0:USTF0",1758867448075,0.9377,3939.4,3939.3,42.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758867448270,1.39431,3939.4,3939.3,42.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758867448572,1.39431,3939.4,3939.3,43.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758867448774,0.9377,3938.9,3938.8,39.581]
["bitfinex-derivatives","ETHF0:USTF0",1758867448975,0.9377,3938.9,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867449275,0.3857,3939.0,3938.7,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867449470,0.84235,3939.0,3938.8,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867449783,0.9377,3938.9,3938.8,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867449979,0.9377,3939.4,3938.8,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867450278,0.9761,3939.4,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867450484,0.9761,3939.4,3939.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867451777,1.3618,3940.0,3939.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867451980,0.3857,3940.0,3939.9,6.62593123]
["bitfinex-derivatives","ETHF0:USTF0",1758867452178,1.3618,3940.0,3939.9,6.89393123]
["bitfinex-derivatives","ETHF0:USTF0",1758867452475,1.3618,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867452680,1.3618,3940.0,3939.9,80.651]
["bitfinex-derivatives","ETHF0:USTF0",1758867452883,1.3618,3940.0,3939.9,81.55881298]
["bitfinex-derivatives","ETHF0:USTF0",1758867453182,1.3618,3940.0,3939.9,80.651]
["bitfinex-derivatives","ETHF0:USTF0",1758867453372,0.84213,3941.0,3939.9,80.651]
["bitfinex-derivatives","ETHF0:USTF0",1758867453373,0.9761,3940.8,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867453576,1.3618,3940.5,3940.4,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1758867453977,0.3857,3940.5,3940.4,5.29531864]
["bitfinex-derivatives","ETHF0:USTF0",1758867454475,0.9761,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758867454679,0.9761,3940.8,3940.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1758867455487,0.9761,3940.8,3940.7,41.52445]
["bitfinex-derivatives","ETHF0:USTF0",1758867457790,0.3857,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758867457989,0.3857,3941.0,3940.9,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1758867458191,1.3618,3941.0,3940.9,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1758867458690,1.3618,3941.0,3940.9,44.73223]
["bitfinex-derivatives","ETHF0:USTF0",1758867458983,1.3618,3941.0,3940.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867459387,1.3618,3941.0,3940.9,84.76280157]
["bitfinex-derivatives","ETHF0:USTF0",1758867459984,1.3618,3941.0,3940.9,84.76180157]
["bitfinex-derivatives","ETHF0:USTF0",1758867460185,1.81822,3941.0,3940.9,0.90900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867460391,0.45644,3940.9,3940.6,40.48600157]
["bitfinex-derivatives","ETHF0:USTF0",1758867460686,6.3618,3941.0,3940.6,41.70900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867460687,0.45645,3940.8,3940.6,41.70900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867460884,0.9761,3940.7,3940.6,41.70900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867461083,0.9761,3940.7,3940.6,81.55300157]
["bitfinex-derivatives","ETHF0:USTF0",1758867461689,5.9761,3940.7,3940.6,41.70900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867461883,1.43257,3940.6,3940.5,39.576]
["bitfinex-derivatives","ETHF0:USTF0",1758867462082,1.43257,3940.6,3940.5,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867462487,5.9761,3940.6,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867462684,0.45651,3940.2,3940.1,80.376]
["bitfinex-derivatives","ETHF0:USTF0",1758867462889,0.9761,3940.2,3940.1,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867463283,0.3969,3940.0,3939.9,0.90900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867463587,0.9761,3939.9,3939.8,39.576]
["bitfinex-derivatives","ETHF0:USTF0",1758867463784,0.9761,3939.9,3939.8,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867463785,5.9761,3939.9,3939.8,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867463985,0.9761,3939.4,3939.3,4.11680157]
["bitfinex-derivatives","ETHF0:USTF0",1758867464191,0.9761,3939.4,3939.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758867465589,0.9761,3939.4,3939.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867465895,5.9761,3939.4,3939.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867466289,0.9761,3939.2,3939.0,81.28700157]
["bitfinex-derivatives","ETHF0:USTF0",1758867466495,0.9761,3939.2,3939.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867466893,0.9761,3939.2,3939.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1758867467094,0.9761,3939.2,3939.1,41.97700157]
["bitfinex-derivatives","ETHF0:USTF0",1758867467404,0.9761,3939.2,3939.1,41.70900157]
["bitfinex-derivatives","ETHF0:USTF0",1758867467594,0.9761,3939.2,3939.1,81.55700157]
["bitfinex-derivatives","ETHF0:USTF0",1758867467798,0.9761,3939.2,3939.1,80.648]
["bitfinex-derivatives","ETHF0:USTF0",1758867467987,0.9761,3939.2,3939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867468194,0.9761,3939.2,3939.1,81.55658552]
["bitfinex-derivatives","ETHF0:USTF0",1758867468392,0.9761,3939.2,3939.1,80.38]
["bitfinex-derivatives","ETHF0:USTF0",1758867468588,0.3969,3939.5,3938.9,39.58]
["bitfinex-derivatives","ETHF0:USTF0",1758867468589,0.3969,3939.0,3938.9,39.58]
["bitfinex-derivatives","ETHF0:USTF0",1758867468788,0.85356,3939.0,3938.9,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1758867469090,0.3969,3939.0,3938.6,0.90858552]
["bitfinex-derivatives","ETHF0:USTF0",1758867469297,0.3969,3939.0,3938.3,4.57124515]
["bitfinex-derivatives","ETHF0:USTF0",1758867469298,0.9761,3938.8,3938.7,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867469496,1.43279,3938.8,3938.4,0.90858552]
["bitfinex-derivatives","ETHF0:USTF0",1758867469691,0.85355,3939.0,3938.5,80.649]
["bitfinex-derivatives","ETHF0:USTF0",1758867469897,0.85355,3939.0,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758867469898,0.9761,3938.9,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758867470098,0.9761,3938.9,3938.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867470898,1.43277,3938.9,3938.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867471092,1.43277,3938.9,3938.4,1.36530552]
["bitfinex-derivatives","ETHF0:USTF0",1758867471093,0.9761,3938.9,3938.4,0.90858552]
["bitfinex-derivatives","ETHF0:USTF0",1758867471293,0.9761,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867471497,0.9761,3938.4,3938.3,43.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758867471698,0.9761,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867471895,0.9761,3938.4,3938.3,42.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758867472098,0.9761,3938.4,3938.3,43.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758867472999,0.3969,3938.5,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867473195,1.373,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867473395,1.373,3938.0,3937.9,43.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758867475799,1.373,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867475999,1.373,3938.0,3937.9,43.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758867476199,0.3969,3938.0,3937.9,43.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758867476401,0.3969,3938.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758867476602,0.9761,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758867476800,0.9761,3938.4,3938.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1758867477003,0.9761,3938.4,3938.3,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1758867477201,0.3969,3938.5,3938.3,8.93253]
["bitfinex-derivatives","ETHF0:USTF0",1758867477407,0.3969,3940.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758867477408,0.9761,3938.9,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758867477606,0.9761,3939.4,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758867477807,0.9761,3939.4,3938.9,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1758867478106,1.373,3939.0,3938.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867478809,0.9761,3938.9,3938.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867479003,0.9761,3938.9,3938.8,80.659]
["bitfinex-derivatives","ETHF0:USTF0",1758867479199,0.9761,3938.9,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867479402,0.9761,3938.9,3938.8,80.659]
["bitfinex-derivatives","ETHF0:USTF0",1758867480509,0.9761,3938.9,3938.8,80.391]
["bitfinex-derivatives","ETHF0:USTF0",1758867480705,0.9761,3938.9,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867480706,1.3268,3938.5,3938.4,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758867481017,1.3268,3938.5,3938.4,43.52352]
["bitfinex-derivatives","ETHF0:USTF0",1758867481310,0.3667,3938.5,3938.4,84.32352]
["bitfinex-derivatives","ETHF0:USTF0",1758867481511,0.9601,3938.9,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758867481702,0.9601,3938.9,3938.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1758867481899,0.3969,3939.0,3938.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1758867482101,0.3969,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867482313,1.357,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867482699,0.3969,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867483010,1.357,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867483208,0.3969,3939.0,3938.5,4.11638552]
["bitfinex-derivatives","ETHF0:USTF0",1758867483406,0.45669,3938.8,3938.6,39.591]
["bitfinex-derivatives","ETHF0:USTF0",1758867483610,0.9601,3938.9,3938.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867484112,1.41677,3938.8,3938.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867484411,0.9601,3938.8,3938.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867484807,1.3331,3938.5,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867485013,1.3331,3938.5,3938.4,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758867485906,0.3969,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758867486104,0.3969,3939.0,3938.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758867486308,1.372,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867486506,1.372,3939.0,3938.9,43.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758867486708,0.3969,3939.5,3938.9,56.05717638]
["bitfinex-derivatives","ETHF0:USTF0",1758867486709,1.372,3939.5,3938.9,56.05717638]
["bitfinex-derivatives","ETHF0:USTF0",1758867486908,1.372,3940.0,3939.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758867487212,1.372,3940.0,3939.9,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758867487711,1.372,3940.0,3939.9,80.659]
["bitfinex-derivatives","ETHF0:USTF0",1758867488110,1.372,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867488316,1.372,3940.0,3939.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867488510,1.43171,3939.4,3939.3,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758867488712,1.43171,3939.4,3939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867488915,1.43171,3939.4,3939.3,83.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758867489315,1.43171,3939.4,3939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867489612,0.358,3939.0,3938.8,43.70401823]
["bitfinex-derivatives","ETHF0:USTF0",1758867489808,0.81471,3938.5,3938.4,0.90621823]
["bitfinex-derivatives","ETHF0:USTF0",1758867490008,0.358,3938.0,3937.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867490212,1.3331,3938.0,3937.9,45.18201823]
["bitfinex-derivatives","ETHF0:USTF0",1758867491112,0.358,3938.0,3937.9,44.73258]
["bitfinex-derivatives","ETHF0:USTF0",1758867491323,1.3331,3938.0,3937.9,91.18617648]
["bitfinex-derivatives","ETHF0:USTF0",1758867491519,1.3331,3938.0,3937.9,51.32717648]
["bitfinex-derivatives","ETHF0:USTF0",1758867491706,1.3331,3938.0,3937.9,85.23124515]
["bitfinex-derivatives","ETHF0:USTF0",1758867491911,1.3331,3938.0,3937.9,83.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758867492110,1.3331,3938.0,3937.9,85.23124515]
["bitfinex-derivatives","ETHF0:USTF0",1758867492607,0.9751,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758867492812,0.9751,3938.9,3938.8,9.43273133]
["bitfinex-derivatives","ETHF0:USTF0",1758867493118,0.358,3940.0,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758867493313,1.3331,3940.0,3939.4,7.58800455]
["bitfinex-derivatives","ETHF0:USTF0",1758867493515,0.358,3940.0,3939.6,0.90929705]
["bitfinex-derivatives","ETHF0:USTF0",1758867493819,0.9751,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867494018,0.9751,3939.9,3939.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758867494521,0.9751,3939.9,3939.8,43.9767984]
["bitfinex-derivatives","ETHF0:USTF0",1758867495025,0.9751,3939.9,3939.8,43.9757984]
["bitfinex-derivatives","ETHF0:USTF0",1758867495517,1.3331,3940.5,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867495822,1.3331,3941.0,3940.4,6.22393133]
["bitfinex-derivatives","ETHF0:USTF0",1758867496013,0.9751,3940.9,3940.5,0.90862293]
["bitfinex-derivatives","ETHF0:USTF0",1758867496217,0.9751,3940.6,3940.5,39.859]
["bitfinex-derivatives","ETHF0:USTF0",1758867496421,0.9751,3940.6,3940.5,80.659]
["bitfinex-derivatives","ETHF0:USTF0",1758867496722,0.9751,3940.4,3940.2,0.90862293]
["bitfinex-derivatives","ETHF0:USTF0",1758867496923,0.9751,3940.4,3940.3,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758867497117,1.4316,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867497314,0.9751,3940.4,3940.3,80.657]
["bitfinex-derivatives","ETHF0:USTF0",1758867497717,0.358,3940.5,3940.3,80.657]
["bitfinex-derivatives","ETHF0:USTF0",1758867497718,0.358,3940.5,3940.3,81.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758867497921,0.358,3940.5,3940.3,82.02212293]
["bitfinex-derivatives","ETHF0:USTF0",1758867498323,0.358,3940.5,3940.4,0.90862293]
["bitfinex-derivatives","ETHF0:USTF0",1758867498514,0.358,3940.5,3940.3,82.47658084]
["bitfinex-derivatives","ETHF0:USTF0",1758867498914,1.3331,3940.5,3940.4,0.90753242]
["bitfinex-derivatives","ETHF0:USTF0",1758867500528,0.358,3941.0,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758867500722,0.9751,3940.9,3940.6,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758867501028,0.358,3941.0,3940.7,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758867501524,0.9751,3940.9,3940.7,40.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758867501829,0.358,3941.0,3940.7,40.30944]
["bitfinex-derivatives","ETHF0:USTF0",1758867502020,0.9751,3940.9,3940.7,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758867502525,0.9751,3940.9,3940.7,40.30945]
["bitfinex-derivatives","ETHF0:USTF0",1758867502726,0.358,3941.0,3940.7,40.30945]
["bitfinex-derivatives","ETHF0:USTF0",1758867503329,0.9751,3940.9,3940.8,39.581]
["bitfinex-derivatives","ETHF0:USTF0",1758867503525,0.9751,3940.9,3940.8,39.85]
["bitfinex-derivatives","ETHF0:USTF0",1758867504024,4.1829,3940.9,3940.8,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867504325,0.9751,3940.9,3940.8,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758867504528,1.3331,3940.5,3940.4,39.58]
["bitfinex-derivatives","ETHF0:USTF0",1758867504728,0.358,3940.5,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867504934,0.45651,3940.3,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867505120,0.9751,3940.2,3940.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867505424,0.9751,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867505623,0.9751,3940.2,3940.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867506624,0.87885461,3940.2,3940.1,6.22393133]
["bitfinex-derivatives","ETHF0:USTF0",1758867506830,0.358,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867507024,0.358,3940.5,3940.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1758867507220,0.358,3940.5,3940.1,6.86346375]
["bitfinex-derivatives","ETHF0:USTF0",1758867507221,0.358,3940.5,3940.1,0.90753242]
["bitfinex-derivatives","ETHF0:USTF0",1758867507428,0.358,3940.5,3940.2,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1758867507623,0.358,3940.5,3940.0,4.11533242]
["bitfinex-derivatives","ETHF0:USTF0",1758867507624,0.45649,3940.4,3940.3,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1758867507818,0.358,3940.5,3940.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867508018,0.45652,3940.2,3940.0,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758867508222,0.45652,3940.2,3940.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867508829,1.43162,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867509029,1.43163,3940.1,3939.8,39.579]
["bitfinex-derivatives","ETHF0:USTF0",1758867509226,1.3331,3940.0,3939.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867509623,0.9751,3939.9,3939.7,80.83656]
["bitfinex-derivatives","ETHF0:USTF0",1758867509830,0.9751,3939.9,3939.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867510431,0.894,3939.9,3939.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867511527,0.894,3939.9,3939.8,1.17553242]
["bitfinex-derivatives","ETHF0:USTF0",1758867511835,0.894,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758867512021,0.894,3940.3,3940.2,6.68044133]
["bitfinex-derivatives","ETHF0:USTF0",1758867512222,0.358,3940.5,3940.2,80.648]
["bitfinex-derivatives","ETHF0:USTF0",1758867512434,0.894,3940.3,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867512731,0.894,3940.3,3940.2,80.648]
["bitfinex-derivatives","ETHF0:USTF0",1758867515230,0.894,3940.3,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867515432,0.894,3940.3,3940.2,80.647]
["bitfinex-derivatives","ETHF0:USTF0",1758867515631,0.358,3940.5,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758867515833,1.252,3940.5,3940.4,1.17531849]
["bitfinex-derivatives","ETHF0:USTF0",1758867516637,1.252,3940.5,3940.4,40.75431849]
["bitfinex-derivatives","ETHF0:USTF0",1758867517033,1.252,3940.5,3940.4,43.96211849]
["bitfinex-derivatives","ETHF0:USTF0",1758867517234,1.252,3940.5,3940.4,0.90795298]
["bitfinex-derivatives","ETHF0:USTF0",1758867517435,1.252,3940.5,3940.4,40.75495298]
["bitfinex-derivatives","ETHF0:USTF0",1758867517936,1.252,3940.5,3940.4,40.75395298]
["bitfinex-derivatives","ETHF0:USTF0",1758867518335,1.252,3940.5,3940.4,43.96175298]
["bitfinex-derivatives","ETHF0:USTF0",1758867518539,0.358,3940.5,3940.4,43.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758867519136,0.894,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758867519338,0.894,3940.9,3940.8,10.79597712]
["bitfinex-derivatives","ETHF0:USTF0",1758867519538,0.894,3940.9,3940.8,4.38360579]
["bitfinex-derivatives","ETHF0:USTF0",1758867519734,0.894,3940.9,3940.8,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758867520138,0.894,3940.9,3940.4,1.36308084]
["bitfinex-derivatives","ETHF0:USTF0",1758867520139,0.894,3940.9,3940.5,0.90780579]
["bitfinex-derivatives","ETHF0:USTF0",1758867520341,0.358,3941.0,3940.6,39.845]
["bitfinex-derivatives","ETHF0:USTF0",1758867520640,0.358,3941.0,3940.7,39.845]
["bitfinex-derivatives","ETHF0:USTF0",1758867521230,0.894,3940.9,3940.7,39.845]
["bitfinex-derivatives","ETHF0:USTF0",1758867521438,0.358,3941.0,3940.7,40.30145]
["bitfinex-derivatives","ETHF0:USTF0",1758867521646,0.894,3940.9,3940.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867522236,0.894,3940.9,3940.8,1.63224579]
["bitfinex-derivatives","ETHF0:USTF0",1758867522439,0.894,3940.9,3940.8,0.90780579]
["bitfinex-derivatives","ETHF0:USTF0",1758867522641,0.894,3940.9,3940.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867523542,0.894,3940.9,3940.8,7.58701217]
["bitfinex-derivatives","ETHF0:USTF0",1758867524849,0.894,3940.9,3940.8,41.20708084]
["bitfinex-derivatives","ETHF0:USTF0",1758867525953,0.894,3940.9,3940.8,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867526142,0.894,3940.9,3940.8,49.00773133]
["bitfinex-derivatives","ETHF0:USTF0",1758867526542,0.358,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758867527042,0.358,3941.0,3940.8,50.82630061]
["bitfinex-derivatives","ETHF0:USTF0",1758867527043,0.894,3940.9,3940.8,5.02636928]
["bitfinex-derivatives","ETHF0:USTF0",1758867527247,0.894,3940.9,3940.8,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758867527446,0.894,3940.9,3940.8,39.842]
["bitfinex-derivatives","ETHF0:USTF0",1758867528054,0.894,3940.9,3940.8,43.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758867529849,0.358,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758867530045,0.894,3941.2,3941.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758867530254,0.358,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758867530453,0.358,3941.5,3941.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1758867530652,0.358,3941.5,3941.4,42.88990568]
["bitfinex-derivatives","ETHF0:USTF0",1758867530843,1.252,3941.5,3941.4,42.43353568]
["bitfinex-derivatives","ETHF0:USTF0",1758867531049,1.252,3941.5,3941.4,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758867531854,1.252,3941.5,3941.4,42.43353568]
["bitfinex-derivatives","ETHF0:USTF0",1758867532156,1.252,3941.5,3941.4,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758867535546,1.252,3941.5,3941.4,81.54851863]
["bitfinex-derivatives","ETHF0:USTF0",1758867536449,1.252,3941.5,3941.4,41.70951863]
["bitfinex-derivatives","ETHF0:USTF0",1758867536649,1.252,3941.5,3941.4,80.638]
["bitfinex-derivatives","ETHF0:USTF0",1758867536856,1.252,3941.5,3941.4,81.54756973]
["bitfinex-derivatives","ETHF0:USTF0",1758867537446,1.252,3941.5,3941.4,80.638]
["bitfinex-derivatives","ETHF0:USTF0",1758867537650,1.252,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867538055,1.252,3941.5,3941.4,80.638]
["bitfinex-derivatives","ETHF0:USTF0",1758867538255,1.252,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867538559,1.252,3941.5,3941.4,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758867539059,1.5535,3941.5,3941.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867539556,1.1955,3940.8,3940.7,1.36553568]
["bitfinex-derivatives","ETHF0:USTF0",1758867539752,2.0895,3940.7,3940.6,1.36553568]
["bitfinex-derivatives","ETHF0:USTF0",1758867539952,2.0895,3940.7,3940.5,1.36553568]
["bitfinex-derivatives","ETHF0:USTF0",1758867540151,2.1529,3940.6,3940.5,1.36553568]
["bitfinex-derivatives","ETHF0:USTF0",1758867540355,1.5094,3940.6,3940.5,40.93453568]
["bitfinex-derivatives","ETHF0:USTF0",1758867540554,1.5094,3940.6,3940.5,39.837]
["bitfinex-derivatives","ETHF0:USTF0",1758867540854,0.894,3940.6,3940.5,39.837]
["bitfinex-derivatives","ETHF0:USTF0",1758867541553,2.1483,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867541750,1.2589,3940.4,3940.0,1.81856928]
["bitfinex-derivatives","ETHF0:USTF0",1758867541950,1.5048,3940.2,3940.1,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758867542155,0.8894,3940.2,3940.1,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758867543759,0.6154,3940.2,3940.1,39.571]
["bitfinex-derivatives","ETHF0:USTF0",1758867543961,0.8894,3940.2,3940.1,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758867544255,0.8894,3940.2,3940.0,2.27509928]
["bitfinex-derivatives","ETHF0:USTF0",1758867544464,0.3671,3940.5,3940.1,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758867544655,1.5545,3940.5,3940.4,1.36602352]
["bitfinex-derivatives","ETHF0:USTF0",1758867544854,1.5545,3940.5,3940.4,1.63402352]
["bitfinex-derivatives","ETHF0:USTF0",1758867545261,2.4832,3940.5,3940.4,1.63402352]
["bitfinex-derivatives","ETHF0:USTF0",1758867546663,2.4832,3940.5,3940.4,1.36602352]
["bitfinex-derivatives","ETHF0:USTF0",1758867546962,2.4832,3940.5,3940.4,41.20602352]
["bitfinex-derivatives","ETHF0:USTF0",1758867547165,2.4832,3940.5,3940.4,1.36602352]
["bitfinex-derivatives","ETHF0:USTF0",1758867547360,2.4832,3940.5,3940.4,1.63402352]
["bitfinex-derivatives","ETHF0:USTF0",1758867547660,2.4832,3940.5,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867547661,1.8972,3940.0,3939.9,40.93802352]
["bitfinex-derivatives","ETHF0:USTF0",1758867547956,1.8972,3940.0,3939.9,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758867548159,1.2911,3940.0,3939.9,43.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758867549063,1.8972,3940.0,3939.9,43.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758867549462,1.5498,3940.0,3939.9,39.842]
["bitfinex-derivatives","ETHF0:USTF0",1758867549672,0.9685,3940.0,3939.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867549970,1.2911,3940.0,3939.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867550157,0.9287,3940.4,3939.9,4.84182352]
["bitfinex-derivatives","ETHF0:USTF0",1758867550367,0.9287,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867550566,0.9287,3940.4,3940.3,4.84182352]
["bitfinex-derivatives","ETHF0:USTF0",1758867550867,0.9287,3940.4,3940.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758867550868,1.5348,3940.4,3940.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758867551069,1.5348,3940.4,3940.3,44.41682352]
["bitfinex-derivatives","ETHF0:USTF0",1758867552163,0.9287,3940.4,3940.3,44.41682352]
["bitfinex-derivatives","ETHF0:USTF0",1758867553964,0.3671,3940.5,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867554158,0.3671,3940.5,3940.4,1.82121165]
["bitfinex-derivatives","ETHF0:USTF0",1758867554360,0.3671,3940.5,3940.4,42.62121165]
["bitfinex-derivatives","ETHF0:USTF0",1758867554564,1.2958,3940.5,3940.4,42.62121165]
["bitfinex-derivatives","ETHF0:USTF0",1758867554870,1.2958,3940.5,3940.4,41.25649]
["bitfinex-derivatives","ETHF0:USTF0",1758867555372,0.3671,3940.5,3940.4,41.25649]
["bitfinex-derivatives","ETHF0:USTF0",1758867555566,0.3629,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758867555866,0.3629,3941.0,3940.9,2.08904238]
["bitfinex-derivatives","ETHF0:USTF0",1758867556460,0.9287,3942.3,3941.0,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1758867556667,0.9287,3942.3,3942.2,5.02822287]
["bitfinex-derivatives","ETHF0:USTF0",1758867556861,0.9287,3942.3,3942.2,4.57194287]
["bitfinex-derivatives","ETHF0:USTF0",1758867557064,0.9287,3942.3,3942.2,44.87122287]
["bitfinex-derivatives","ETHF0:USTF0",1758867557364,0.9287,3942.3,3942.2,84.30708]
["bitfinex-derivatives","ETHF0:USTF0",1758867557574,0.9287,3942.3,3942.2,85.67122287]
["bitfinex-derivatives","ETHF0:USTF0",1758867557764,0.9287,3942.4,3942.2,85.67122287]
["bitfinex-derivatives","ETHF0:USTF0",1758867557965,0.9287,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758867558671,0.9287,3942.4,3942.3,80.641]
["bitfinex-derivatives","ETHF0:USTF0",1758867559080,0.9287,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867559373,0.9287,3942.4,3942.3,80.639]
["bitfinex-derivatives","ETHF0:USTF0",1758867560371,0.9287,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867560572,0.9287,3942.4,3942.3,80.637]
["bitfinex-derivatives","ETHF0:USTF0",1758867560972,0.9287,3942.4,3942.3,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1758867561564,0.9287,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867561771,0.9287,3942.4,3942.3,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1758867562772,0.9287,3942.4,3942.3,81.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758867563267,0.9287,3942.4,3942.3,81.09027]
["bitfinex-derivatives","ETHF0:USTF0",1758867564984,0.3624,3942.5,3942.3,81.09027]
["bitfinex-derivatives","ETHF0:USTF0",1758867565281,0.022,3942.9,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758867565485,0.9507,3942.9,3942.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867567577,0.3624,3944.0,3942.9,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1758867567777,0.9287,3943.9,3943.4,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1758867567979,0.9287,3943.9,3943.4,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1758867568174,1.2911,3943.5,3943.4,44.73194]
["bitfinex-derivatives","ETHF0:USTF0",1758867568376,0.3624,3944.0,3943.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758867568588,0.3624,3944.5,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758867568779,0.3624,3944.5,3944.4,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1758867569179,0.3624,3944.5,3944.4,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1758867569384,0.37946568,3944.5,3944.4,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1758867569981,0.6321334,3944.5,3944.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758867570187,0.6321334,3944.5,3944.4,43.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758867570384,1.55719013,3944.5,3944.4,43.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758867570585,1.55719013,3944.5,3944.4,83.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758867571184,0.64839013,3944.5,3944.4,83.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758867571385,0.28599013,3944.5,3944.4,83.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758867571684,3.2078,3946.6,3944.5,12.54041]
["bitfinex-derivatives","ETHF0:USTF0",1758867571875,0.3754,3947.0,3946.4,6.62081514]
["bitfinex-derivatives","ETHF0:USTF0",1758867572185,1.2842,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867572388,1.2842,3946.5,3946.4,43.48359]
["bitfinex-derivatives","ETHF0:USTF0",1758867572982,0.3754,3947.0,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758867573190,0.9088,3946.9,3946.8,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1758867573989,0.9088,3946.9,3946.8,43.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758867575682,0.91975577,3946.9,3946.8,43.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758867575885,0.9088,3946.8,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867576090,0.9088,3946.8,3946.7,80.609]
["bitfinex-derivatives","ETHF0:USTF0",1758867576694,0.92171487,3946.8,3946.7,80.609]
["bitfinex-derivatives","ETHF0:USTF0",1758867577789,0.92367397,3946.8,3946.7,80.335]
["bitfinex-derivatives","ETHF0:USTF0",1758867578096,0.92367397,3946.8,3946.7,80.603]
["bitfinex-derivatives","ETHF0:USTF0",1758867578594,0.92367397,3946.8,3946.7,80.335]
["bitfinex-derivatives","ETHF0:USTF0",1758867578796,5.9088,3946.8,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867579096,1.2842,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867579298,1.2842,3946.5,3946.4,80.601]
["bitfinex-derivatives","ETHF0:USTF0",1758867579487,1.2842,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867579687,6.2842,3946.5,3946.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867579995,6.30637184,3946.5,3946.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758867580192,6.30637184,3946.5,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758867580391,6.30637184,3946.5,3945.9,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1758867580392,1.2842,3946.0,3945.9,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1758867580597,4.492,3946.0,3945.9,39.53]
["bitfinex-derivatives","ETHF0:USTF0",1758867580797,4.492,3946.0,3945.9,39.798]
["bitfinex-derivatives","ETHF0:USTF0",1758867581094,4.51417184,3946.0,3945.9,39.798]
["bitfinex-derivatives","ETHF0:USTF0",1758867581299,0.9088,3945.9,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867581490,0.9088,3945.8,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867581694,0.9088,3945.8,3945.7,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758867582096,0.93097184,3945.8,3945.7,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758867582501,0.93097184,3945.8,3945.7,43.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758867583105,0.93097184,3945.8,3945.7,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758867583401,1.38684184,3945.8,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867583603,0.9088,3945.7,3945.6,80.328]
["bitfinex-derivatives","ETHF0:USTF0",1758867583805,0.9088,3945.7,3945.6,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1758867584105,0.93097184,3945.7,3945.6,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1758867584295,0.93097184,3945.7,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867584296,0.47805184,3945.7,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867584604,0.9088,3945.4,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867584797,0.9088,3945.4,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758867585104,0.93097184,3945.2,3945.1,40.25195]
["bitfinex-derivatives","ETHF0:USTF0",1758867585703,1.2842,3945.0,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867585905,1.2842,3945.0,3944.9,80.596]
["bitfinex-derivatives","ETHF0:USTF0",1758867586197,1.30637184,3945.0,3944.9,80.596]
["bitfinex-derivatives","ETHF0:USTF0",1758867587300,1.30637184,3945.0,3944.9,80.595]
["bitfinex-derivatives","ETHF0:USTF0",1758867588308,1.30637184,3945.0,3944.9,39.795]
["bitfinex-derivatives","ETHF0:USTF0",1758867588803,0.9088,3944.9,3944.8,43.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758867589007,0.9088,3944.9,3944.8,43.45977]
["bitfinex-derivatives","ETHF0:USTF0",1758867589304,0.93097184,3944.9,3944.8,43.45977]
["bitfinex-derivatives","ETHF0:USTF0",1758867589904,0.93097184,3944.9,3944.8,43.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758867590401,0.93097184,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867590701,0.93097184,3944.9,3944.8,43.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758867591502,2.14487184,3944.9,3944.8,42.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758867591810,2.14487184,3944.9,3944.8,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758867592011,1.54007184,3944.9,3944.8,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758867592308,0.93097184,3944.9,3944.8,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758867593007,2.1227,3944.8,3944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867593303,2.14487184,3944.8,3944.7,80.597]
["bitfinex-derivatives","ETHF0:USTF0",1758867593504,2.14487184,3944.8,3944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867593709,0.6091,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867594007,2.1227,3944.4,3944.3,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758867594209,2.14487184,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867594406,1.54007184,3944.4,3944.3,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758867594906,0.9088,3944.3,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867595099,0.9088,3944.3,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867595100,1.5893,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867595298,2.52027184,3944.0,3943.9,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758867595510,1.30637184,3944.0,3943.9,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758867596411,1.30637184,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867596614,2.97634184,3944.0,3943.9,43.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758867597310,2.97634184,3944.0,3943.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867597710,1.2842,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867598009,1.2842,3943.5,3943.4,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867598202,2.52027184,3943.5,3943.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867598407,2.52027184,3943.5,3943.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867598711,0.3754,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867599012,1.8933,3943.0,3942.9,43.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758867599407,1.91547184,3943.0,3942.9,43.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758867599603,1.91547184,3943.0,3942.9,43.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758867599799,1.91547184,3943.0,3942.9,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758867600006,1.30637184,3943.0,3942.9,43.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758867600215,0.02217184,3943.0,3942.9,43.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758867600504,1.25787184,3943.0,3942.9,43.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758867601703,1.83247184,3943.0,3942.9,43.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758867602214,1.4589,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867602412,1.4589,3942.6,3942.5,43.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758867602811,1.4589,3942.6,3942.5,39.805]
["bitfinex-derivatives","ETHF0:USTF0",1758867603207,0.3514,3942.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867603413,0.8843,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867603612,0.8843,3942.2,3942.1,43.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758867603914,0.8843,3942.2,3942.1,83.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758867604414,0.90647184,3942.2,3942.1,83.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758867606230,0.9177,3942.9,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758867606507,0.9177,3942.9,3942.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758867606710,0.9177,3942.9,3942.8,43.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758867607114,0.9177,3943.2,3943.1,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758867607417,1.2931,3943.5,3943.4,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758867607617,1.2931,3943.5,3943.4,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1758867607807,1.2931,3943.5,3943.4,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758867608014,1.2931,3943.5,3943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867608314,1.2931,3943.5,3943.4,80.613]
["bitfinex-derivatives","ETHF0:USTF0",1758867608514,1.2931,3943.5,3943.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758867609103,0.3435,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867609314,1.2612,3942.5,3942.4,43.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758867609514,1.2612,3942.5,3942.4,83.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758867609907,1.2612,3942.5,3942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867610105,1.2612,3942.5,3942.4,44.46405]
["bitfinex-derivatives","ETHF0:USTF0",1758867610311,1.2612,3942.5,3942.4,83.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758867610509,1.2612,3942.5,3942.4,83.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758867611724,0.9177,3941.8,3941.6,39.547]
["bitfinex-derivatives","ETHF0:USTF0",1758867612021,0.9177,3941.8,3941.7,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758867612212,0.3435,3942.0,3941.7,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758867612516,0.3435,3942.0,3941.9,3.66411]
["bitfinex-derivatives","ETHF0:USTF0",1758867612719,0.3435,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867612916,1.2612,3942.0,3941.9,43.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758867613418,0.3435,3943.0,3941.9,94.76598439]
["bitfinex-derivatives","ETHF0:USTF0",1758867613613,3.5832,3943.5,3942.9,9.60618439]
["bitfinex-derivatives","ETHF0:USTF0",1758867613918,4.5009,3943.5,3943.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867614315,0.3435,3944.0,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867614612,0.3435,3944.5,3942.3,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1758867614613,0.3435,3944.5,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867614815,0.9177,3944.4,3944.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867615017,0.9177,3944.4,3944.3,5.94218439]
["bitfinex-derivatives","ETHF0:USTF0",1758867615217,0.9177,3944.4,3944.3,6.20918439]
["bitfinex-derivatives","ETHF0:USTF0",1758867615619,0.9177,3944.4,3944.3,9.41698439]
["bitfinex-derivatives","ETHF0:USTF0",1758867616118,0.0253,3945.1,3944.3,9.41698439]
["bitfinex-derivatives","ETHF0:USTF0",1758867616311,0.0253,3945.1,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758867616619,0.0253,3945.1,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758867616818,0.9177,3944.9,3944.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867617921,0.9177,3944.9,3944.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758867618219,0.3435,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758867618425,1.2612,3945.5,3945.4,6.66509439]
["bitfinex-derivatives","ETHF0:USTF0",1758867619118,1.2612,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758867619418,1.2612,3946.0,3945.9,49.41683439]
["bitfinex-derivatives","ETHF0:USTF0",1758867619617,0.3435,3946.0,3945.9,49.41683439]
["bitfinex-derivatives","ETHF0:USTF0",1758867619818,0.3435,3946.5,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758867620125,1.2612,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867620422,1.2612,3946.0,3945.9,43.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758867620619,1.2612,3946.0,3945.9,39.807]
["bitfinex-derivatives","ETHF0:USTF0",1758867620819,1.2612,3946.0,3945.9,80.607]
["bitfinex-derivatives","ETHF0:USTF0",1758867621119,6.2612,3946.0,3945.9,80.606]
["bitfinex-derivatives","ETHF0:USTF0",1758867621620,6.2612,3946.0,3945.9,80.339]
["bitfinex-derivatives","ETHF0:USTF0",1758867621810,6.2612,3946.0,3945.9,80.606]
["bitfinex-derivatives","ETHF0:USTF0",1758867622209,6.2612,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867622517,1.2612,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867622719,1.2612,3945.5,3945.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867622920,0.9177,3945.4,3945.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867623121,0.3435,3945.5,3945.1,39.804]
["bitfinex-derivatives","ETHF0:USTF0",1758867623618,0.3435,3945.5,3945.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867623824,0.9177,3945.4,3945.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867624017,0.3435,3945.5,3945.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867624217,0.9177,3945.4,3945.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867624418,0.3435,3945.5,3945.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867624619,0.9177,3945.4,3945.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867624819,0.9177,3945.4,3945.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867625823,0.9177,3945.4,3945.1,41.25595]
["bitfinex-derivatives","ETHF0:USTF0",1758867626026,0.9177,3945.4,3945.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867626419,0.9177,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758867627017,0.3435,3945.5,3945.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867627214,0.9177,3945.4,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867627724,0.9177,3945.4,3945.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867628118,0.9177,3945.4,3945.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867630123,0.8816,3944.9,3944.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758867630321,0.3589,3945.0,3944.7,80.601]
["bitfinex-derivatives","ETHF0:USTF0",1758867630626,0.8816,3944.9,3944.8,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1758867631024,0.3589,3945.0,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758867631424,0.8816,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758867631626,0.8816,3945.3,3945.2,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1758867632814,0.8816,3945.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867633020,0.3589,3945.0,3944.8,39.533]
["bitfinex-derivatives","ETHF0:USTF0",1758867633324,1.2405,3945.0,3944.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867634629,1.2405,3945.0,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758867635124,1.2405,3945.0,3944.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867635831,2.4173,3945.0,3944.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867636032,2.4173,3945.0,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758867636253,2.4173,3945.0,3944.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867636728,2.4173,3945.0,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758867636930,2.4173,3945.0,3944.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867640429,0.3589,3944.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867640728,2.0584,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758867640929,2.0584,3944.1,3944.0,81.05607]
["bitfinex-derivatives","ETHF0:USTF0",1758867641526,2.0584,3944.1,3944.0,80.6]
["bitfinex-derivatives","ETHF0:USTF0",1758867641727,2.0584,3944.1,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867642034,2.0584,3944.1,3944.0,80.6]
["bitfinex-derivatives","ETHF0:USTF0",1758867642231,0.8816,3943.9,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867642429,0.45611,3943.7,3943.5,39.35282432]
["bitfinex-derivatives","ETHF0:USTF0",1758867642732,3.66391,3943.7,3943.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867642923,4.54551,3943.7,3943.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867643119,0.45614,3943.4,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867643331,0.8816,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758867643532,0.8816,3943.4,3943.1,41.25617]
["bitfinex-derivatives","ETHF0:USTF0",1758867643743,0.8816,3943.4,3943.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867644231,0.3589,3943.5,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867644432,0.8816,3943.4,3943.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867645220,1.33775,3943.4,3943.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867645831,2.0584,3943.3,3943.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867646137,2.0584,3943.3,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867646338,2.0584,3943.3,3943.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867646832,0.8816,3943.2,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867647022,0.8816,3943.2,3943.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758867647227,0.8816,3943.2,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867647538,2.0584,3943.2,3943.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758867647750,1.4838,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867647933,2.0584,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867648239,2.0584,3942.8,3942.0,5.98889451]
["bitfinex-derivatives","ETHF0:USTF0",1758867648240,2.0584,3942.6,3942.5,39.54]
["bitfinex-derivatives","ETHF0:USTF0",1758867648428,0.6022,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867648630,1.4838,3942.4,3942.3,83.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758867649034,0.8816,3942.4,3942.3,83.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758867649435,0.8816,3942.4,3942.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867649736,0.8816,3942.4,3942.3,83.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758867653045,1.33786,3942.4,3942.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867653343,1.33786,3942.4,3942.2,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1758867653344,1.1768,3942.3,3942.2,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1758867653544,2.4173,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867653843,0.8816,3941.9,3941.4,89.76298439]
["bitfinex-derivatives","ETHF0:USTF0",1758867654045,0.8816,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867654344,0.8816,3941.9,3941.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758867654638,0.3589,3942.0,3941.8,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1758867654845,1.2405,3942.0,3941.9,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1758867656042,1.2405,3942.0,3941.9,39.817]
["bitfinex-derivatives","ETHF0:USTF0",1758867658439,1.2405,3942.0,3941.9,80.617]
["bitfinex-derivatives","ETHF0:USTF0",1758867658639,1.2405,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867659144,1.2405,3942.0,3941.9,80.62]
["bitfinex-derivatives","ETHF0:USTF0",1758867659343,0.3589,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758867659546,0.3589,3942.5,3942.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758867660143,0.3589,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867660347,1.2018,3942.5,3942.4,43.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758867660741,0.3589,3942.5,3942.4,43.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758867661049,0.3589,3942.5,3942.4,83.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758867661254,0.3589,3942.5,3942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867661452,1.2018,3942.5,3942.4,83.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758867661854,1.2018,3942.5,3942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867662156,1.2018,3942.5,3942.4,83.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758867662547,1.2018,3942.5,3942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867662856,1.2018,3942.5,3942.4,83.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758867665245,0.3589,3943.0,3942.4,83.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758867665447,0.8804,3943.9,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758867665652,0.8804,3943.9,3943.8,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1758867666263,0.8804,3943.9,3943.8,44.73088]
["bitfinex-derivatives","ETHF0:USTF0",1758867666968,0.0253,3944.0,3943.8,49.73088]
["bitfinex-derivatives","ETHF0:USTF0",1758867667167,0.0253,3944.0,3943.9,39.553]
["bitfinex-derivatives","ETHF0:USTF0",1758867667359,0.0253,3944.0,3943.9,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1758867667669,1.2349,3945.0,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758867667861,0.3545,3945.0,3944.9,6.66515439]
["bitfinex-derivatives","ETHF0:USTF0",1758867668267,0.3545,3945.0,3944.9,47.46515439]
["bitfinex-derivatives","ETHF0:USTF0",1758867669368,0.3545,3945.0,3944.9,86.55818439]
["bitfinex-derivatives","ETHF0:USTF0",1758867669668,1.2349,3945.0,3944.9,87.01414439]
["bitfinex-derivatives","ETHF0:USTF0",1758867670164,1.2349,3945.0,3944.9,86.55818439]
["bitfinex-derivatives","ETHF0:USTF0",1758867670866,1.2349,3945.0,3944.9,86.55518439]
["bitfinex-derivatives","ETHF0:USTF0",1758867671268,1.2349,3945.0,3944.9,80.613]
["bitfinex-derivatives","ETHF0:USTF0",1758867671866,1.2349,3945.0,3944.9,80.612]
["bitfinex-derivatives","ETHF0:USTF0",1758867672367,1.2349,3945.0,3944.9,80.611]
["bitfinex-derivatives","ETHF0:USTF0",1758867673065,1.2349,3945.0,3944.9,80.61]
["bitfinex-derivatives","ETHF0:USTF0",1758867673462,1.2349,3945.0,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867673861,1.2349,3945.0,3944.9,80.608]
["bitfinex-derivatives","ETHF0:USTF0",1758867674163,1.2349,3945.0,3944.0,1.35895184]
["bitfinex-derivatives","ETHF0:USTF0",1758867674164,2.80541,3944.5,3944.0,1.35895184]
["bitfinex-derivatives","ETHF0:USTF0",1758867674362,1.1145,3944.2,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867674565,0.8804,3944.2,3944.1,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1758867674764,0.8804,3944.2,3944.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867675367,0.8804,3944.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867675868,1.1145,3943.7,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867676172,1.4385,3943.4,3943.3,39.806]
["bitfinex-derivatives","ETHF0:USTF0",1758867676367,1.4385,3943.4,3943.3,83.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758867676573,0.8804,3943.4,3943.3,83.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758867677165,0.8804,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758867677361,0.3545,3944.0,3943.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867677762,0.3545,3944.0,3943.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758867677967,0.3545,3944.0,3943.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1758867678469,1.2349,3945.0,3943.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867678773,1.2349,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867678966,1.2349,3945.0,3944.9,83.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758867679272,0.8804,3945.4,3944.9,83.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758867679475,0.8804,3945.4,3945.3,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1758867679668,0.8804,3945.4,3945.3,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1758867680063,0.8804,3945.4,3945.3,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758867681669,0.3545,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758867681871,0.9057,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758867682074,0.0253,3945.7,3945.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1758867682277,1.2349,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758867682463,1.2349,3946.5,3946.4,40.25879]
["bitfinex-derivatives","ETHF0:USTF0",1758867682969,1.2349,3946.5,3946.4,81.05879]
["bitfinex-derivatives","ETHF0:USTF0",1758867683476,1.2349,3946.5,3946.4,80.603]
["bitfinex-derivatives","ETHF0:USTF0",1758867684972,1.2349,3946.5,3946.4,83.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758867685174,1.2349,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867685779,1.2349,3946.5,3946.4,80.597]
["bitfinex-derivatives","ETHF0:USTF0",1758867685979,1.2349,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867686274,1.2349,3946.5,3946.4,80.597]
["bitfinex-derivatives","ETHF0:USTF0",1758867686464,1.2349,3946.5,3946.4,81.05279]
["bitfinex-derivatives","ETHF0:USTF0",1758867686664,1.2349,3946.5,3946.4,84.26059]
["bitfinex-derivatives","ETHF0:USTF0",1758867686864,1.2349,3946.5,3946.4,83.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758867687974,1.2349,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867688175,1.2349,3946.5,3946.4,80.595]
["bitfinex-derivatives","ETHF0:USTF0",1758867688576,0.8804,3946.9,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758867688774,0.8804,3946.9,3946.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1758867689178,0.8804,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758867689380,0.8804,3946.9,3946.8,40.24974]
["bitfinex-derivatives","ETHF0:USTF0",1758867690777,0.8804,3946.9,3946.8,40.24774]
["bitfinex-derivatives","ETHF0:USTF0",1758867690973,0.5489,3946.9,3946.8,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758867691186,0.0253,3947.1,3946.8,40.24774]
["bitfinex-derivatives","ETHF0:USTF0",1758867691576,0.8535,3946.9,3946.8,40.24774]
["bitfinex-derivatives","ETHF0:USTF0",1758867692278,0.8535,3946.9,3946.8,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758867694972,0.8535,3946.8,3946.6,39.521]
["bitfinex-derivatives","ETHF0:USTF0",1758867695175,1.9519,3946.7,3946.6,39.521]
["bitfinex-derivatives","ETHF0:USTF0",1758867695371,1.1985,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867695684,1.1985,3946.5,3946.4,80.586]
["bitfinex-derivatives","ETHF0:USTF0",1758867696172,0.3545,3947.0,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758867696378,0.8535,3946.9,3946.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1758867696680,0.9034,3947.0,3946.7,3.66355]
["bitfinex-derivatives","ETHF0:USTF0",1758867696881,0.8535,3946.8,3946.7,3.66355]
["bitfinex-derivatives","ETHF0:USTF0",1758867697079,1.9519,3946.8,3946.7,40.24175]
["bitfinex-derivatives","ETHF0:USTF0",1758867697480,1.4024,3946.8,3946.7,40.24175]
["bitfinex-derivatives","ETHF0:USTF0",1758867697671,1.4024,3946.8,3946.7,40.24075]
["bitfinex-derivatives","ETHF0:USTF0",1758867697877,0.8535,3946.8,3946.7,43.44855]
["bitfinex-derivatives","ETHF0:USTF0",1758867698384,0.8535,3946.8,3946.7,39.519]
["bitfinex-derivatives","ETHF0:USTF0",1758867698588,0.8535,3946.7,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758867698882,1.1985,3946.5,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867699279,6.1985,3946.5,3946.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867699478,1.1985,3946.5,3946.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867700079,1.1985,3946.5,3946.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867700387,2.2969,3946.5,3946.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867700881,2.75269,3946.5,3946.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867701078,2.2969,3946.5,3946.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867701677,1.4434,3946.5,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867701885,0.8535,3946.4,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867702281,0.8535,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867702282,0.8939,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867702483,0.8939,3945.5,3944.2,6.60590389]
["bitfinex-derivatives","ETHF0:USTF0",1758867702484,0.8535,3945.3,3945.2,39.518]
["bitfinex-derivatives","ETHF0:USTF0",1758867702683,0.8535,3945.3,3945.2,80.584]
["bitfinex-derivatives","ETHF0:USTF0",1758867703084,0.8535,3945.3,3945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867703398,0.8535,3945.3,3945.2,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867706185,0.5489,3945.1,3945.0,39.522]
["bitfinex-derivatives","ETHF0:USTF0",1758867706391,1.9519,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867706692,0.345,3944.5,3944.4,39.522]
["bitfinex-derivatives","ETHF0:USTF0",1758867706885,0.345,3944.5,3944.4,39.788]
["bitfinex-derivatives","ETHF0:USTF0",1758867707087,1.1985,3944.5,3944.4,39.788]
["bitfinex-derivatives","ETHF0:USTF0",1758867707286,0.8535,3944.9,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758867707590,0.8535,3944.9,3944.7,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1758867707783,0.8535,3944.9,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867707784,1.9519,3944.9,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867707984,0.345,3944.5,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758867708488,0.8535,3944.8,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758867708683,1.1985,3945.0,3944.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1758867708885,1.1985,3945.0,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758867709091,1.1985,3945.0,3944.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867709391,0.345,3944.5,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867709580,0.5489,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867709788,1.4024,3944.3,3944.2,42.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758867710487,0.45605,3944.2,3944.0,80.326]
["bitfinex-derivatives","ETHF0:USTF0",1758867710795,0.45605,3944.2,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867710796,2.40795,3944.2,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867710996,1.9519,3944.2,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867711594,1.4024,3944.2,3944.1,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1758867711891,1.4024,3944.2,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867711892,0.8535,3944.1,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867712292,1.9519,3943.9,3943.8,39.528]
["bitfinex-derivatives","ETHF0:USTF0",1758867712594,1.9519,3943.9,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867712595,1.4434,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867712801,2.2969,3943.5,3943.4,83.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758867712984,5.345,3943.5,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867713183,0.8535,3943.2,3943.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867713383,0.8535,3943.2,3943.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1758867713695,0.345,3944.0,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758867713886,0.345,3944.0,3943.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867714189,1.1985,3944.0,3943.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867714593,1.1985,3944.0,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758867714795,1.1985,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758867714998,1.1985,3943.5,3943.4,40.25413]
["bitfinex-derivatives","ETHF0:USTF0",1758867715298,1.1985,3943.5,3943.4,43.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758867715593,1.1985,3943.5,3943.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867715991,1.1985,3943.5,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758867716295,1.1985,3943.5,3943.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867717289,0.345,3943.5,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867717795,0.345,3943.5,3943.3,39.802]
["bitfinex-derivatives","ETHF0:USTF0",1758867717991,0.8535,3943.3,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867718188,0.8535,3943.3,3943.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867720192,0.345,3943.5,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867720394,0.3356,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867720693,1.1584,3942.5,3942.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867721192,1.1584,3942.5,3942.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867721595,1.1584,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758867721797,1.1584,3942.5,3942.4,39.806]
["bitfinex-derivatives","ETHF0:USTF0",1758867722995,0.8228,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758867723203,0.3356,3942.5,3942.3,40.26426]
["bitfinex-derivatives","ETHF0:USTF0",1758867723392,0.8481,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758867723592,1.381,3942.9,3942.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867723800,0.3356,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867724000,1.1584,3942.5,3942.4,83.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758867724501,1.1584,3942.5,3942.4,83.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758867725993,1.1584,3942.5,3942.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867726194,1.1584,3942.5,3942.4,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758867726694,0.3251,3941.5,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867726900,1.6891,3941.5,3941.4,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1758867727199,1.6891,3941.5,3941.4,39.812]
["bitfinex-derivatives","ETHF0:USTF0",1758867727392,0.45637,3941.4,3941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867727698,0.45641,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867727896,0.3251,3941.0,3940.7,39.547]
["bitfinex-derivatives","ETHF0:USTF0",1758867728100,0.8155,3940.9,3940.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867728300,0.8155,3940.9,3940.8,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867728800,0.8155,3940.9,3940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867728999,0.45649,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867729194,1.1406,3940.0,3939.9,39.816]
["bitfinex-derivatives","ETHF0:USTF0",1758867729899,1.1406,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867730389,0.45654,3939.9,3939.7,39.552]
["bitfinex-derivatives","ETHF0:USTF0",1758867730594,1.27204,3939.9,3939.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867730889,0.8155,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867731497,0.8155,3939.8,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867732601,0.8155,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867732804,0.8155,3939.8,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867733394,0.8155,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867733599,0.8155,3939.4,3939.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867734797,0.8155,3939.4,3939.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867734997,0.8155,3939.4,3939.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867735197,1.2721,3939.4,3939.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867735894,1.1406,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867736099,1.1406,3939.0,3938.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867736302,1.1406,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867736501,1.1406,3938.5,3938.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867736802,1.1406,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758867737004,1.1406,3939.0,3938.9,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1758867737205,0.3251,3939.0,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758867737401,0.8155,3938.9,3938.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867737596,1.1406,3938.5,3938.4,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1758867737801,1.1406,3938.5,3938.4,43.50251]
["bitfinex-derivatives","ETHF0:USTF0",1758867738808,1.1406,3938.5,3938.4,43.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758867739912,1.1406,3938.5,3938.4,43.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758867740110,1.1406,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867740614,1.1406,3938.5,3938.4,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758867741303,0.3251,3939.0,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758867741304,0.8155,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758867741506,0.8155,3938.9,3938.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1758867745408,0.3251,3939.0,3938.8,6.67408187]
["bitfinex-derivatives","ETHF0:USTF0",1758867745709,4.0233,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758867745901,4.0233,3939.3,3939.2,41.52262]
["bitfinex-derivatives","ETHF0:USTF0",1758867747306,0.8155,3939.3,3939.2,41.52262]
["bitfinex-derivatives","ETHF0:USTF0",1758867747911,1.1406,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758867748116,1.1406,3939.5,3939.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758867748610,2.257,3939.5,3939.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867748807,0.8155,3939.4,3939.3,39.585]
["bitfinex-derivatives","ETHF0:USTF0",1758867749007,0.8155,3939.4,3939.3,39.851]
["bitfinex-derivatives","ETHF0:USTF0",1758867749417,0.5485,3939.3,3939.2,41.25662]
["bitfinex-derivatives","ETHF0:USTF0",1758867749717,1.364,3939.3,3939.2,81.10762]
["bitfinex-derivatives","ETHF0:USTF0",1758867751008,1.364,3939.3,3939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867751321,1.364,3939.3,3939.2,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867751617,1.6705,3938.5,3938.4,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758867751806,1.6705,3938.5,3938.4,43.51652]
["bitfinex-derivatives","ETHF0:USTF0",1758867751807,2.2316,3938.5,3938.4,43.51652]
["bitfinex-derivatives","ETHF0:USTF0",1758867752012,2.2316,3938.5,3938.4,84.31652]
["bitfinex-derivatives","ETHF0:USTF0",1758867753317,2.2316,3938.5,3938.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867753519,2.2316,3938.5,3938.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867755714,2.2316,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758867755918,2.2316,3938.0,3937.9,0.29139457]
["bitfinex-derivatives","ETHF0:USTF0",1758867758316,2.75290157,3938.0,3937.9,0.29139457]
["bitfinex-derivatives","ETHF0:USTF0",1758867760323,1.9085,3937.4,3937.3,80.394]
["bitfinex-derivatives","ETHF0:USTF0",1758867760616,1.9085,3937.4,3937.3,80.66]
["bitfinex-derivatives","ETHF0:USTF0",1758867760919,1.3474,3937.4,3937.3,80.66]
["bitfinex-derivatives","ETHF0:USTF0",1758867761122,0.3231,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758867761725,0.8227,3937.8,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758867762020,0.8227,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758867762222,0.8227,3937.9,3937.8,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1758867762616,1.3474,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758867762817,1.3474,3937.9,3937.8,40.31878]
["bitfinex-derivatives","ETHF0:USTF0",1758867763117,0.8227,3937.4,3937.3,41.25684]
["bitfinex-derivatives","ETHF0:USTF0",1758867763420,0.8227,3937.4,3937.3,81.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758867763821,0.8227,3937.4,3937.3,41.25684]
["bitfinex-derivatives","ETHF0:USTF0",1758867764324,0.8227,3937.4,3937.3,81.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758867764524,0.8227,3937.4,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867764723,0.8227,3937.4,3937.3,80.397]
["bitfinex-derivatives","ETHF0:USTF0",1758867764922,0.8227,3937.4,3937.3,80.663]
["bitfinex-derivatives","ETHF0:USTF0",1758867765224,0.8227,3937.4,3937.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867765425,0.8227,3937.3,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867765621,1.9085,3937.3,3937.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867765822,0.8227,3937.2,3937.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867766023,1.9085,3937.2,3937.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758867766329,0.8227,3937.2,3937.1,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1758867766521,0.8227,3937.2,3937.1,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758867766921,1.27956,3937.2,3937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867767225,0.3231,3936.5,3936.0,42.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758867767426,0.8227,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758867767622,0.8227,3936.4,3936.3,41.52295]
["bitfinex-derivatives","ETHF0:USTF0",1758867767818,0.3231,3936.5,3936.3,46.52295]
["bitfinex-derivatives","ETHF0:USTF0",1758867768124,1.1458,3936.5,3936.4,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1758867768317,1.1458,3936.5,3936.4,43.53075]
["bitfinex-derivatives","ETHF0:USTF0",1758867768625,1.1458,3936.5,3936.4,43.53175]
["bitfinex-derivatives","ETHF0:USTF0",1758867768821,1.6705,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867769126,1.6705,3936.5,3936.4,39.867]
["bitfinex-derivatives","ETHF0:USTF0",1758867769323,1.6705,3936.5,3936.4,40.32395]
["bitfinex-derivatives","ETHF0:USTF0",1758867769523,1.1458,3936.5,3936.4,40.32395]
["bitfinex-derivatives","ETHF0:USTF0",1758867769724,1.1458,3936.5,3936.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758867769926,1.1458,3936.5,3936.4,40.32595]
["bitfinex-derivatives","ETHF0:USTF0",1758867771319,1.1458,3936.5,3936.4,40.32695]
["bitfinex-derivatives","ETHF0:USTF0",1758867771926,1.1458,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758867772130,1.1458,3937.0,3936.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1758867772332,1.1458,3937.0,3936.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867772826,2.2316,3937.0,3936.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867774928,1.1458,3937.0,3936.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867775523,1.1458,3937.0,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758867775826,1.6959,3937.0,3936.9,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758867776424,0.8227,3937.7,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758867776722,0.77981,3938.5,3937.2,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1758867776723,0.8227,3937.4,3937.2,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1758867776922,1.3474,3937.4,3937.3,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758867777322,0.8227,3937.3,3937.2,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1758867777529,0.8227,3937.3,3937.2,43.53665]
["bitfinex-derivatives","ETHF0:USTF0",1758867778424,0.3231,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758867778727,1.1458,3937.5,3937.4,40.32883]
["bitfinex-derivatives","ETHF0:USTF0",1758867779224,1.1458,3937.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867779225,1.9085,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867779531,1.1458,3937.0,3936.9,41.25689]
["bitfinex-derivatives","ETHF0:USTF0",1758867779729,1.1458,3937.0,3936.9,81.12789]
["bitfinex-derivatives","ETHF0:USTF0",1758867779926,1.1458,3937.0,3936.9,80.86189]
["bitfinex-derivatives","ETHF0:USTF0",1758867780130,1.1458,3937.0,3936.9,81.12789]
["bitfinex-derivatives","ETHF0:USTF0",1758867780832,1.1458,3937.0,3936.9,80.671]
["bitfinex-derivatives","ETHF0:USTF0",1758867781032,1.1458,3937.0,3936.9,80.406]
["bitfinex-derivatives","ETHF0:USTF0",1758867781228,1.1458,3937.0,3936.3,40.06296]
["bitfinex-derivatives","ETHF0:USTF0",1758867781229,0.5713,3936.4,3936.3,40.06296]
["bitfinex-derivatives","ETHF0:USTF0",1758867781425,0.8345,3936.4,3936.3,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1758867781620,0.8345,3936.4,3936.3,80.672]
["bitfinex-derivatives","ETHF0:USTF0",1758867782426,0.8345,3936.4,3936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867782632,0.8345,3936.4,3936.3,80.672]
["bitfinex-derivatives","ETHF0:USTF0",1758867783028,0.8345,3936.4,3936.3,41.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758867783229,0.8345,3936.4,3936.3,41.52296]
["bitfinex-derivatives","ETHF0:USTF0",1758867783533,0.326,3936.5,3936.3,47.47438187]
["bitfinex-derivatives","ETHF0:USTF0",1758867783725,1.1576,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758867783925,0.8944,3937.0,3936.9,40.32989]
["bitfinex-derivatives","ETHF0:USTF0",1758867784231,1.7289,3937.0,3936.9,40.32989]
["bitfinex-derivatives","ETHF0:USTF0",1758867784433,1.7289,3937.0,3936.9,81.12989]
["bitfinex-derivatives","ETHF0:USTF0",1758867784934,1.7289,3937.0,3936.9,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758867785132,1.8693,3936.7,3936.6,1.35895184]
["bitfinex-derivatives","ETHF0:USTF0",1758867785335,2.2391,3936.5,3936.4,1.35895184]
["bitfinex-derivatives","ETHF0:USTF0",1758867785634,2.2391,3936.5,3936.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758867786636,2.2391,3936.5,3936.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1758867787130,1.1228,3936.5,3936.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1758867788235,1.67,3936.5,3936.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1758867788432,0.7862,3936.4,3936.3,42.61590184]
["bitfinex-derivatives","ETHF0:USTF0",1758867788735,0.7862,3936.4,3936.3,85.69870184]
["bitfinex-derivatives","ETHF0:USTF0",1758867789034,0.7862,3936.4,3936.3,84.33975]
["bitfinex-derivatives","ETHF0:USTF0",1758867789533,0.7862,3937.4,3936.4,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1758867789726,0.3231,3937.5,3937.1,1.36581457]
["bitfinex-derivatives","ETHF0:USTF0",1758867789928,1.3334,3937.2,3937.1,1.36581457]
["bitfinex-derivatives","ETHF0:USTF0",1758867790232,1.9025,3937.2,3937.1,1.36581457]
["bitfinex-derivatives","ETHF0:USTF0",1758867790435,1.1163,3937.2,3937.1,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758867790630,1.1163,3937.2,3937.1,40.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758867790828,1.1163,3937.2,3937.1,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758867791139,1.9025,3937.2,3937.1,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758867792426,1.3334,3937.2,3937.1,41.24181457]
["bitfinex-derivatives","ETHF0:USTF0",1758867792626,0.7862,3937.2,3937.1,41.24181457]
["bitfinex-derivatives","ETHF0:USTF0",1758867792826,0.7862,3937.2,3937.1,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758867793628,0.7862,3937.2,3937.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1758867793629,1.3334,3937.2,3937.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1758867794034,0.7862,3937.1,3937.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1758867794236,0.7862,3937.1,3937.0,43.53967]
["bitfinex-derivatives","ETHF0:USTF0",1758867794432,0.7862,3937.1,3937.0,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1758867794635,0.7862,3937.1,3937.0,84.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758867795431,0.3231,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758867795734,3.755,3937.8,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758867795929,0.5691,3937.7,3937.6,41.24195567]
["bitfinex-derivatives","ETHF0:USTF0",1758867796438,1.3553,3937.7,3937.6,41.24195567]
["bitfinex-derivatives","ETHF0:USTF0",1758867796637,0.7862,3937.7,3937.6,41.24195567]
["bitfinex-derivatives","ETHF0:USTF0",1758867797032,0.7862,3937.7,3937.6,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758867798037,0.3231,3938.0,3937.6,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758867798038,0.7862,3937.9,3937.6,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758867798235,2.2256,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758867798430,2.2256,3938.0,3937.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1758867798627,2.2256,3938.0,3937.9,41.52177]
["bitfinex-derivatives","ETHF0:USTF0",1758867799137,2.2256,3938.0,3937.9,81.12877]
["bitfinex-derivatives","ETHF0:USTF0",1758867799530,2.2256,3938.0,3937.9,44.46457]
["bitfinex-derivatives","ETHF0:USTF0",1758867799732,2.2256,3938.0,3937.9,84.33557]
["bitfinex-derivatives","ETHF0:USTF0",1758867800043,2.2256,3938.0,3937.9,81.12777]
["bitfinex-derivatives","ETHF0:USTF0",1758867800741,2.2256,3938.0,3937.9,41.25677]
["bitfinex-derivatives","ETHF0:USTF0",1758867800944,2.2256,3938.0,3937.9,81.12677]
["bitfinex-derivatives","ETHF0:USTF0",1758867801143,2.2256,3938.0,3937.9,84.33457]
["bitfinex-derivatives","ETHF0:USTF0",1758867801537,2.2256,3938.0,3937.9,44.46457]
["bitfinex-derivatives","ETHF0:USTF0",1758867801844,2.2256,3938.0,3937.9,84.33457]
["bitfinex-derivatives","ETHF0:USTF0",1758867802544,2.2256,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867803042,2.2256,3938.0,3937.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758867804044,2.2256,3938.0,3937.9,41.52178]
["bitfinex-derivatives","ETHF0:USTF0",1758867804437,2.2256,3938.0,3937.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758867804732,2.2256,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867805346,2.68236,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867805837,1.9025,3937.7,3937.6,1.36653692]
["bitfinex-derivatives","ETHF0:USTF0",1758867806041,1.9025,3937.7,3937.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867806241,0.3366,3937.5,3937.4,40.05982]
["bitfinex-derivatives","ETHF0:USTF0",1758867806446,1.1228,3937.5,3937.4,81.12482]
["bitfinex-derivatives","ETHF0:USTF0",1758867806946,1.1228,3937.5,3937.4,41.52182]
["bitfinex-derivatives","ETHF0:USTF0",1758867807247,1.1228,3937.5,3937.4,44.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758867809950,1.1228,3937.5,3937.4,46.09615692]
["bitfinex-derivatives","ETHF0:USTF0",1758867810943,1.1228,3937.5,3937.4,44.72962]
["bitfinex-derivatives","ETHF0:USTF0",1758867811147,4.1089,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758867811446,1.42,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867811649,2.2154,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867812243,1.1185,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867812550,1.6712,3938.0,3937.9,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1758867812745,1.6712,3938.0,3937.9,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1758867812746,1.1185,3938.0,3937.9,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1758867814649,1.8923,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758867814951,1.8923,3937.9,3937.8,40.32478]
["bitfinex-derivatives","ETHF0:USTF0",1758867816052,1.3481,3937.9,3937.8,40.32378]
["bitfinex-derivatives","ETHF0:USTF0",1758867816552,1.3481,3937.9,3937.8,43.66121731]
["bitfinex-derivatives","ETHF0:USTF0",1758867816553,0.7954,3937.9,3937.8,43.66121731]
["bitfinex-derivatives","ETHF0:USTF0",1758867817452,0.7954,3937.9,3937.8,42.29593097]
["bitfinex-derivatives","ETHF0:USTF0",1758867818247,0.3619,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758867818552,1.132,3938.5,3938.4,5.90167097]
["bitfinex-derivatives","ETHF0:USTF0",1758867818942,1.132,3938.5,3938.4,46.70167097]
["bitfinex-derivatives","ETHF0:USTF0",1758867819350,0.3366,3938.5,3938.4,46.70167097]
["bitfinex-derivatives","ETHF0:USTF0",1758867819653,1.3481,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758867819855,1.8923,3938.8,3938.7,2.08822527]
["bitfinex-derivatives","ETHF0:USTF0",1758867820352,1.8923,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758867820548,1.8923,3938.8,3938.7,41.68822527]
["bitfinex-derivatives","ETHF0:USTF0",1758867820757,0.7954,3938.7,3938.6,1.36654527]
["bitfinex-derivatives","ETHF0:USTF0",1758867821055,0.7954,3938.7,3938.6,39.865]
["bitfinex-derivatives","ETHF0:USTF0",1758867821244,1.0969,3938.6,3938.4,42.16654527]
["bitfinex-derivatives","ETHF0:USTF0",1758867821444,1.8923,3938.2,3938.1,1.36625448]
["bitfinex-derivatives","ETHF0:USTF0",1758867821651,1.8923,3938.2,3938.1,39.864]
["bitfinex-derivatives","ETHF0:USTF0",1758867821846,0.7954,3938.1,3938.0,42.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758867822050,0.7954,3938.1,3938.0,83.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758867822455,0.7954,3938.1,3938.0,80.664]
["bitfinex-derivatives","ETHF0:USTF0",1758867823653,0.7954,3938.1,3938.0,81.12076]
["bitfinex-derivatives","ETHF0:USTF0",1758867824855,0.7954,3938.1,3938.0,80.664]
["bitfinex-derivatives","ETHF0:USTF0",1758867825853,3.2078,3938.3,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758867826054,3.2078,3938.3,3938.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867826259,0.3299,3938.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758867826458,0.3299,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867826759,1.1253,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867827253,1.678,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867827448,2.2222,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867827648,0.7954,3938.4,3938.3,1.36705951]
["bitfinex-derivatives","ETHF0:USTF0",1758867827848,0.7954,3938.3,3938.2,1.36705951]
["bitfinex-derivatives","ETHF0:USTF0",1758867828061,1.8923,3938.3,3938.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867828757,1.8923,3938.3,3938.0,42.16705951]
["bitfinex-derivatives","ETHF0:USTF0",1758867828951,0.5527,3938.0,3937.9,1.36705951]
["bitfinex-derivatives","ETHF0:USTF0",1758867829262,2.2222,3938.0,3937.9,39.864]
["bitfinex-derivatives","ETHF0:USTF0",1758867829457,2.2222,3938.0,3937.9,80.664]
["bitfinex-derivatives","ETHF0:USTF0",1758867829753,1.678,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758867830056,1.678,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867830057,2.2222,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867830559,0.7954,3938.4,3938.3,39.599]
["bitfinex-derivatives","ETHF0:USTF0",1758867830753,0.7954,3938.4,3938.3,39.864]
["bitfinex-derivatives","ETHF0:USTF0",1758867831755,1.8923,3938.2,3938.1,39.599]
["bitfinex-derivatives","ETHF0:USTF0",1758867831957,1.8923,3938.2,3938.1,39.864]
["bitfinex-derivatives","ETHF0:USTF0",1758867832459,0.7954,3938.2,3938.1,41.23094538]
["bitfinex-derivatives","ETHF0:USTF0",1758867834455,0.7954,3938.2,3938.1,39.864]
["bitfinex-derivatives","ETHF0:USTF0",1758867835356,0.5527,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758867835660,1.3481,3938.3,3938.2,40.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758867837157,0.7954,3938.3,3938.2,40.32073]
["bitfinex-derivatives","ETHF0:USTF0",1758867837466,1.1253,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758867837662,1.1253,3938.5,3938.4,2.08891935]
["bitfinex-derivatives","ETHF0:USTF0",1758867837863,1.1253,3938.5,3938.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758867838165,2.2222,3938.5,3938.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758867838566,1.678,3938.5,3938.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758867839259,1.1253,3938.5,3938.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758867839655,1.678,3938.5,3938.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758867839860,1.678,3938.5,3938.1,1.82211243]
["bitfinex-derivatives","ETHF0:USTF0",1758867839861,2.2222,3938.5,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758867840067,1.3481,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758867840265,1.3481,3938.4,3938.3,40.32072]
["bitfinex-derivatives","ETHF0:USTF0",1758867840467,0.7954,3938.4,3938.3,40.32072]
["bitfinex-derivatives","ETHF0:USTF0",1758867840965,0.7954,3938.4,3938.3,43.52852]
["bitfinex-derivatives","ETHF0:USTF0",1758867841164,0.0253,3938.6,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758867841468,0.3366,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758867841665,0.3366,3939.0,3938.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1758867841964,1.1242,3939.0,3938.9,41.52166]
["bitfinex-derivatives","ETHF0:USTF0",1758867842160,1.1242,3939.0,3938.9,81.11966]
["bitfinex-derivatives","ETHF0:USTF0",1758867842862,3.2078,3939.8,3938.9,88.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758867843062,0.7876,3939.7,3939.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758867843257,1.1175,3939.5,3939.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758867844267,1.6421,3939.5,3939.4,43.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758867844860,1.1055,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867845068,1.6296,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867845269,1.1055,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867846663,0.3299,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867846862,1.1055,3939.5,3939.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867847066,0.7756,3939.4,3939.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758867847267,1.2997,3939.4,3939.3,43.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758867847470,0.7756,3939.4,3939.3,43.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758867847863,0.7756,3939.8,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758867848070,0.7756,3939.8,3939.7,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1758867848572,1.2997,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867848759,1.2997,3939.8,3939.7,83.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758867849172,1.2997,3939.8,3939.7,83.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758867850166,1.2997,3939.8,3939.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867850366,1.2997,3939.8,3939.7,80.654]
["bitfinex-derivatives","ETHF0:USTF0",1758867854967,0.7756,3939.8,3939.7,80.651]
["bitfinex-derivatives","ETHF0:USTF0",1758867855270,3.2331,3940.2,3939.7,80.651]
["bitfinex-derivatives","ETHF0:USTF0",1758867855271,0.0253,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758867855476,3.2078,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758867855666,3.2078,3940.7,3940.6,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1758867856764,3.2078,3940.7,3940.6,41.52146]
["bitfinex-derivatives","ETHF0:USTF0",1758867857165,3.9834,3940.7,3940.6,41.52146]
["bitfinex-derivatives","ETHF0:USTF0",1758867862477,5.0115,3940.7,3940.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867863179,4.2359,3940.7,3940.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867863474,5.0115,3940.7,3940.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867863681,9.2359,3940.7,3940.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867863872,10.0115,3940.7,3940.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867864175,10.46796,3940.7,3940.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758867864871,0.3158,3940.5,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867865183,1.2997,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867865367,1.2997,3939.6,3939.5,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758867865570,0.7756,3939.6,3939.5,83.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758867865770,0.7756,3939.6,3939.5,84.30739]
["bitfinex-derivatives","ETHF0:USTF0",1758867866678,0.7756,3939.6,3939.5,85.98175706]
["bitfinex-derivatives","ETHF0:USTF0",1758867866881,1.6155,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758867867072,1.6155,3940.0,3939.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758867867480,1.6155,3940.0,3939.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867867788,2.1195,3940.0,3939.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867867980,1.8037,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758867868177,1.8037,3939.9,3939.8,40.29955]
["bitfinex-derivatives","ETHF0:USTF0",1758867868876,1.2997,3939.9,3939.8,40.29955]
["bitfinex-derivatives","ETHF0:USTF0",1758867869584,0.7756,3939.9,3939.8,40.29955]
["bitfinex-derivatives","ETHF0:USTF0",1758867869779,0.7756,3939.9,3939.8,41.66285148]
["bitfinex-derivatives","ETHF0:USTF0",1758867870276,0.7756,3939.9,3939.8,41.66385148]
["bitfinex-derivatives","ETHF0:USTF0",1758867870874,0.7756,3939.9,3939.8,41.20730148]
["bitfinex-derivatives","ETHF0:USTF0",1758867871380,0.7756,3939.9,3939.8,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867872687,0.8399,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758867872884,1.6001,3940.0,3939.9,3.76126703]
["bitfinex-derivatives","ETHF0:USTF0",1758867873083,2.141,3940.0,3939.9,3.30472703]
["bitfinex-derivatives","ETHF0:USTF0",1758867873893,1.6001,3940.0,3939.9,3.30472703]
["bitfinex-derivatives","ETHF0:USTF0",1758867874082,0.8385,3940.5,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867874289,0.7602,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867874489,1.7985,3940.4,3940.3,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1758867874689,1.2576,3940.4,3940.3,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1758867875094,0.0253,3940.5,3940.3,5.60265706]
["bitfinex-derivatives","ETHF0:USTF0",1758867875393,0.0253,3940.5,3940.3,10.60265706]
["bitfinex-derivatives","ETHF0:USTF0",1758867875780,0.0253,3940.5,3940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867875994,0.0253,3940.5,3940.4,80.644]
["bitfinex-derivatives","ETHF0:USTF0",1758867876188,0.7602,3941.3,3940.4,80.644]
["bitfinex-derivatives","ETHF0:USTF0",1758867876394,0.7602,3941.4,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758867876684,1.7985,3941.4,3941.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758867876887,0.3158,3941.5,3941.3,2.08640892]
["bitfinex-derivatives","ETHF0:USTF0",1758867877090,0.3158,3941.5,3941.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758867877389,0.3158,3941.5,3941.4,1.36516642]
["bitfinex-derivatives","ETHF0:USTF0",1758867877598,0.7602,3941.9,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758867877792,1.0624,3942.0,3941.8,40.29931]
["bitfinex-derivatives","ETHF0:USTF0",1758867877992,1.0624,3942.0,3941.9,1.67436706]
["bitfinex-derivatives","ETHF0:USTF0",1758867878491,1.0624,3942.0,3941.9,42.47436706]
["bitfinex-derivatives","ETHF0:USTF0",1758867880687,1.0624,3942.0,3941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867882091,1.0624,3942.0,3941.9,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1758867882289,1.3405,3941.5,3941.4,1.82147432]
["bitfinex-derivatives","ETHF0:USTF0",1758867882595,2.1007,3941.5,3941.4,40.29137]
["bitfinex-derivatives","ETHF0:USTF0",1758867882896,2.1007,3941.5,3941.4,81.09137]
["bitfinex-derivatives","ETHF0:USTF0",1758867883693,2.1007,3941.5,3941.4,81.09037]
["bitfinex-derivatives","ETHF0:USTF0",1758867884300,1.0624,3941.5,3941.4,81.09037]
["bitfinex-derivatives","ETHF0:USTF0",1758867884596,2.1007,3941.5,3941.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867884790,0.3022,3942.0,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758867884993,0.7602,3941.8,3941.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1758867885490,0.7602,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758867885692,0.7602,3941.9,3941.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1758867885894,1.2576,3941.9,3941.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867886188,1.2576,3941.9,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758867886393,0.3022,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867886687,1.0624,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867887094,1.0624,3941.5,3941.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867887495,1.0383,3940.9,3940.6,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1758867887692,0.7602,3940.8,3940.7,39.832]
["bitfinex-derivatives","ETHF0:USTF0",1758867887889,0.7602,3940.8,3940.7,80.632]
["bitfinex-derivatives","ETHF0:USTF0",1758867888091,0.7602,3940.8,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867888292,1.3405,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758867888593,0.7602,3940.4,3940.2,43.23131]
["bitfinex-derivatives","ETHF0:USTF0",1758867888897,1.2576,3940.3,3940.2,42.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758867889393,0.3022,3940.5,3940.2,83.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758867889589,0.4974,3940.3,3940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867889791,1.2576,3940.3,3940.2,83.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758867890393,1.2576,3940.3,3940.2,83.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758867890789,0.3022,3940.5,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758867891089,1.0624,3941.0,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758867891291,1.0624,3942.0,3940.9,4.83690432]
["bitfinex-derivatives","ETHF0:USTF0",1758867891481,0.4974,3941.9,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758867891682,0.7602,3941.8,3941.7,39.834]
["bitfinex-derivatives","ETHF0:USTF0",1758867891897,1.0624,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758867892091,2.1007,3942.0,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867892292,1.7985,3941.8,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867892498,5.0063,3941.8,3941.4,39.569]
["bitfinex-derivatives","ETHF0:USTF0",1758867892797,1.7985,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758867893096,0.7602,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758867893396,0.7602,3941.2,3941.1,40.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758867893597,1.2576,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758867893893,1.2576,3941.2,3941.1,40.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758867893894,0.7602,3941.2,3941.1,40.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758867894996,0.7602,3941.2,3941.1,81.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758867896392,0.7602,3941.2,3940.7,1.36510432]
["bitfinex-derivatives","ETHF0:USTF0",1758867896595,0.7602,3940.9,3940.8,40.28944]
["bitfinex-derivatives","ETHF0:USTF0",1758867897096,0.7602,3940.9,3940.8,81.08944]
["bitfinex-derivatives","ETHF0:USTF0",1758867897695,0.7602,3940.9,3940.8,81.08844]
["bitfinex-derivatives","ETHF0:USTF0",1758867897901,0.7602,3940.9,3940.8,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867898400,1.7985,3940.6,3940.5,40.02446]
["bitfinex-derivatives","ETHF0:USTF0",1758867898591,1.7985,3940.6,3940.5,40.28846]
["bitfinex-derivatives","ETHF0:USTF0",1758867898786,0.7602,3940.6,3940.5,81.08846]
["bitfinex-derivatives","ETHF0:USTF0",1758867900198,0.7602,3940.6,3940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867900404,0.7602,3940.6,3940.5,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867900696,0.7602,3940.6,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867900697,1.8028,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758867900902,1.8028,3940.4,3940.3,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1758867901100,1.8028,3940.4,3940.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867901301,1.8028,3940.4,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758867901499,3.2078,3940.3,3940.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867901702,1.3527,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758867901908,1.3527,3940.0,3939.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758867902201,2.1285,3940.0,3939.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758867902595,0.8231,3939.5,3939.4,1.36510432]
["bitfinex-derivatives","ETHF0:USTF0",1758867902799,1.8079,3939.3,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758867903000,1.8079,3939.3,3939.2,40.02861]
["bitfinex-derivatives","ETHF0:USTF0",1758867903201,1.8079,3939.3,3939.2,39.836]
["bitfinex-derivatives","ETHF0:USTF0",1758867903598,1.2783,3939.3,3939.2,39.836]
["bitfinex-derivatives","ETHF0:USTF0",1758867904004,0.7758,3939.3,3939.2,39.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758867904205,1.8079,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758867904504,1.8079,3939.6,3939.5,40.29359]
["bitfinex-derivatives","ETHF0:USTF0",1758867904706,3.2078,3939.7,3939.5,40.29359]
["bitfinex-derivatives","ETHF0:USTF0",1758867904896,1.1037,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758867905201,1.6237,3940.0,3939.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867905406,1.6237,3940.0,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758867905605,1.6237,3940.0,3939.9,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758867909003,3.9909,3940.3,3939.9,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758867909205,3.9909,3940.3,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758867909206,0.7831,3940.2,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758867909505,1.7938,3940.2,3940.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867911007,1.7938,3940.2,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758867911205,1.7938,3940.2,3940.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867912304,1.7938,3939.9,3939.8,40.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758867912505,1.3031,3939.9,3939.8,40.29855]
["bitfinex-derivatives","ETHF0:USTF0",1758867913108,1.3031,3939.9,3939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758867913109,1.7938,3939.6,3939.5,44.46439]
["bitfinex-derivatives","ETHF0:USTF0",1758867913310,1.7938,3939.6,3939.5,84.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758867913707,1.3031,3939.6,3939.5,84.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758867914506,1.3031,3939.6,3939.5,84.30739]
["bitfinex-derivatives","ETHF0:USTF0",1758867915010,1.3031,3939.6,3939.5,41.25659]
["bitfinex-derivatives","ETHF0:USTF0",1758867915409,1.3031,3939.6,3939.5,41.52059]
["bitfinex-derivatives","ETHF0:USTF0",1758867916209,1.7938,3939.6,3939.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758867917013,1.7938,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758867917213,1.7938,3939.6,3939.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758867917415,1.7938,3939.6,3939.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867917616,3.9909,3940.2,3939.5,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758867917912,4.5109,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758867918114,4.5109,3940.2,3940.1,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1758867918308,3.9909,3940.2,3940.1,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1758867918504,0.0253,3940.4,3940.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867918712,0.0253,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758867918914,3.9909,3941.1,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758867919110,3.2078,3941.1,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758867919409,5.0016,3941.1,3941.0,80.645]
["bitfinex-derivatives","ETHF0:USTF0",1758867920307,1.3031,3941.1,3941.0,80.645]
["bitfinex-derivatives","ETHF0:USTF0",1758867920514,0.7831,3941.1,3941.0,80.645]
["bitfinex-derivatives","ETHF0:USTF0",1758867921517,0.7831,3941.4,3941.0,80.645]
["bitfinex-derivatives","ETHF0:USTF0",1758867921715,0.7831,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758867921913,1.3031,3941.4,3941.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1758867922419,1.7938,3941.4,3941.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867925120,1.7938,3941.4,3941.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758867925623,1.0107,3941.1,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867925813,5.0016,3941.1,3941.0,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758867926013,5.0016,3941.1,3941.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867928117,3.9909,3941.1,3941.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867928322,0.7831,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758867928620,0.3169,3941.5,3941.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1758867928919,1.3031,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758867929118,0.3169,3941.5,3941.3,40.29538]
["bitfinex-derivatives","ETHF0:USTF0",1758867929319,1.1,3942.0,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758867929520,1.1,3942.0,3941.9,41.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758867929912,1.62,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758867930115,1.62,3942.5,3942.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1758867930627,3.2078,3942.7,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758867930928,0.7578,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758867931220,0.7578,3942.9,3942.8,40.29321]
["bitfinex-derivatives","ETHF0:USTF0",1758867931419,0.77297,3944.0,3942.8,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1758867931420,3.2078,3943.6,3942.8,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1758867931718,1.5341,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758867931923,2.024,3943.5,3943.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1758867932418,0.3118,3943.5,3943.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1758867932723,3.2078,3943.6,3943.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1758867933026,0.7358,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758867933222,0.7358,3943.9,3943.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1758867933526,3.2078,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758867933715,3.2078,3944.1,3944.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758867934112,3.9436,3944.1,3944.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758867934423,3.2078,3944.1,3944.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758867934823,3.2078,3944.1,3944.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758867935120,0.3118,3943.5,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867935325,0.7358,3943.4,3943.3,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1758867935530,0.7358,3943.4,3943.3,39.561]
["bitfinex-derivatives","ETHF0:USTF0",1758867935728,0.3118,3942.5,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758867935924,0.7358,3942.4,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758867936227,0.7358,3942.4,3942.3,41.25627]
["bitfinex-derivatives","ETHF0:USTF0",1758867936723,0.7358,3942.4,3942.3,81.07927]
["bitfinex-derivatives","ETHF0:USTF0",1758867937124,0.7358,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758867937319,0.7358,3942.8,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867939220,0.7358,3942.8,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867939533,1.0476,3942.5,3942.4,39.821]
["bitfinex-derivatives","ETHF0:USTF0",1758867940232,0.7358,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867940428,0.7358,3942.4,3942.3,80.62]
["bitfinex-derivatives","ETHF0:USTF0",1758867940729,0.7358,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867940926,0.7358,3942.4,3942.3,80.62]
["bitfinex-derivatives","ETHF0:USTF0",1758867942522,0.3118,3943.0,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758867942828,0.7358,3942.9,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867943028,0.3118,3943.0,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867943226,0.7358,3942.9,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867943428,0.3118,3943.0,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867943627,0.3118,3943.0,3942.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1758867944028,0.3118,3943.0,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867944224,0.7358,3942.8,3942.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867946635,0.7358,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867947033,0.7358,3942.4,3942.3,80.618]
["bitfinex-derivatives","ETHF0:USTF0",1758867947227,0.7358,3942.4,3942.3,81.07427]
["bitfinex-derivatives","ETHF0:USTF0",1758867948626,0.7358,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758867948828,0.7358,3942.8,3942.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1758867949633,0.7358,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867950027,0.7358,3942.4,3942.3,80.617]
["bitfinex-derivatives","ETHF0:USTF0",1758867952826,1.19206,3942.4,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758867953031,1.2223,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758867953233,1.2223,3941.8,3941.7,40.27333]
["bitfinex-derivatives","ETHF0:USTF0",1758867953629,0.7358,3941.7,3941.5,41.25636]
["bitfinex-derivatives","ETHF0:USTF0",1758867953836,0.7358,3941.7,3941.6,39.818]
["bitfinex-derivatives","ETHF0:USTF0",1758867954032,0.76811,3942.0,3941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867954033,0.7358,3941.6,3941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867954239,0.7358,3941.6,3941.5,81.07436]
["bitfinex-derivatives","ETHF0:USTF0",1758867954935,0.7358,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758867955140,0.7358,3941.9,3941.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1758867955327,0.3118,3942.0,3941.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1758867955532,3.9436,3942.2,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758867955832,1.7122,3942.2,3942.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867957235,0.7358,3942.2,3942.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867958225,0.7358,3942.4,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758867958432,1.7122,3942.4,3942.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867958940,1.7122,3942.4,3942.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758867961543,1.7122,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867961938,0.7358,3942.4,3942.3,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758867962132,0.3118,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758867962435,0.7712,3942.7,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758867962748,0.7712,3942.7,3942.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758867964639,1.7697,3942.7,3942.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758867965137,1.2798,3942.7,3942.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758867965941,1.2798,3942.7,3942.6,40.27523]
["bitfinex-derivatives","ETHF0:USTF0",1758867966139,0.7712,3942.7,3942.6,40.27523]
["bitfinex-derivatives","ETHF0:USTF0",1758867966352,0.0253,3943.1,3942.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758867966547,0.0253,3943.1,3943.0,6.88773259]
["bitfinex-derivatives","ETHF0:USTF0",1758867967046,0.0253,3943.1,3943.0,49.50911782]
["bitfinex-derivatives","ETHF0:USTF0",1758867967241,0.0253,3943.1,3943.0,47.68773259]
["bitfinex-derivatives","ETHF0:USTF0",1758867967735,0.0253,3943.1,3943.0,49.50911782]
["bitfinex-derivatives","ETHF0:USTF0",1758867968135,0.0253,3943.1,3943.0,47.68773259]
["bitfinex-derivatives","ETHF0:USTF0",1758867970040,0.7912,3943.1,3943.0,80.614]
["bitfinex-derivatives","ETHF0:USTF0",1758867970440,0.0253,3943.1,3943.0,80.614]
["bitfinex-derivatives","ETHF0:USTF0",1758867971343,0.0253,3943.1,3943.0,87.23873259]
["bitfinex-derivatives","ETHF0:USTF0",1758867971544,0.0253,3943.1,3943.0,92.23873259]
["bitfinex-derivatives","ETHF0:USTF0",1758867971744,0.7659,3943.8,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758867971940,0.7659,3943.8,3943.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1758867972345,0.7659,3943.8,3943.7,41.51911]
["bitfinex-derivatives","ETHF0:USTF0",1758867973043,0.7659,3943.8,3943.7,42.88230671]
["bitfinex-derivatives","ETHF0:USTF0",1758867973543,0.7659,3943.8,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867973748,0.7659,3943.8,3943.7,80.348]
["bitfinex-derivatives","ETHF0:USTF0",1758867973949,0.7659,3943.8,3943.7,39.811]
["bitfinex-derivatives","ETHF0:USTF0",1758867975647,2.0588,3943.5,3943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867975845,2.0588,3943.5,3943.4,80.61]
["bitfinex-derivatives","ETHF0:USTF0",1758867976352,0.7659,3943.9,3943.4,83.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758867976649,0.7659,3943.9,3943.7,5.93851888]
["bitfinex-derivatives","ETHF0:USTF0",1758867976844,0.7659,3943.9,3943.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758867977051,0.0196,3944.2,3944.1,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758867977242,0.0196,3944.2,3944.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758867977443,0.7855,3944.2,3944.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758867978049,0.7855,3944.2,3944.1,6.65757888]
["bitfinex-derivatives","ETHF0:USTF0",1758867978454,3.2078,3944.3,3944.1,6.65757888]
["bitfinex-derivatives","ETHF0:USTF0",1758867978746,0.7659,3944.2,3944.1,6.65757888]
["bitfinex-derivatives","ETHF0:USTF0",1758867979050,0.7659,3944.2,3944.1,47.45757888]
["bitfinex-derivatives","ETHF0:USTF0",1758867979651,0.7659,3944.2,3944.1,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758867979946,0.7659,3944.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867980155,5.7659,3944.2,3944.1,80.607]
["bitfinex-derivatives","ETHF0:USTF0",1758867980345,0.7659,3944.2,3944.1,80.607]
["bitfinex-derivatives","ETHF0:USTF0",1758867981546,0.7659,3944.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867981851,0.7659,3944.2,3944.1,80.607]
["bitfinex-derivatives","ETHF0:USTF0",1758867983145,0.7659,3944.2,3944.1,81.06305]
["bitfinex-derivatives","ETHF0:USTF0",1758867983146,1.283,3944.2,3944.1,81.06305]
["bitfinex-derivatives","ETHF0:USTF0",1758867983549,1.283,3944.2,3944.1,80.607]
["bitfinex-derivatives","ETHF0:USTF0",1758867984055,1.283,3944.2,3944.1,80.606]
["bitfinex-derivatives","ETHF0:USTF0",1758867984854,0.7659,3944.2,3944.1,80.606]
["bitfinex-derivatives","ETHF0:USTF0",1758867985456,0.7659,3944.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867985657,0.7659,3944.2,3944.1,80.605]
["bitfinex-derivatives","ETHF0:USTF0",1758867988263,0.7659,3944.2,3944.1,80.604]
["bitfinex-derivatives","ETHF0:USTF0",1758867989073,0.7659,3944.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758867989265,0.7659,3944.2,3944.1,80.603]
["bitfinex-derivatives","ETHF0:USTF0",1758867991568,0.7451,3944.4,3944.1,80.603]
["bitfinex-derivatives","ETHF0:USTF0",1758867991775,1.0366,3944.5,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758867992075,1.0366,3944.5,3944.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1758867992776,1.5335,3944.5,3944.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1758867993274,1.0366,3944.5,3944.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1758867994066,2.036,3944.5,3944.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1758867995269,1.2909,3944.5,3944.2,1.36189835]
["bitfinex-derivatives","ETHF0:USTF0",1758867995474,0.7451,3944.1,3944.0,39.539]
["bitfinex-derivatives","ETHF0:USTF0",1758867995670,1.7445,3943.8,3943.7,1.36189835]
["bitfinex-derivatives","ETHF0:USTF0",1758867995971,1.7445,3943.8,3943.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867996374,6.7445,3943.8,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758867996578,1.7445,3943.8,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758867996772,1.7445,3943.8,3943.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867997180,1.7445,3943.8,3943.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1758867997677,1.7445,3943.8,3943.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758867999683,1.242,3943.8,3943.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758868000177,1.0268,3944.0,3943.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758868000382,1.0268,3944.0,3943.9,1.62826658]
["bitfinex-derivatives","ETHF0:USTF0",1758868000977,1.0268,3944.0,3943.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758868001280,1.0268,3944.0,3943.9,1.62829989]
["bitfinex-derivatives","ETHF0:USTF0",1758868001485,1.5237,3944.0,3943.9,1.62829989]
["bitfinex-derivatives","ETHF0:USTF0",1758868001777,1.5237,3944.0,3943.9,1.36529989]
["bitfinex-derivatives","ETHF0:USTF0",1758868001987,2.0262,3944.0,3943.9,41.16929989]
["bitfinex-derivatives","ETHF0:USTF0",1758868002483,1.0268,3944.0,3943.9,41.16929989]
["bitfinex-derivatives","ETHF0:USTF0",1758868003085,0.7451,3944.8,3943.9,44.804]
["bitfinex-derivatives","ETHF0:USTF0",1758868003285,0.7451,3944.8,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758868003578,0.7451,3944.8,3944.7,41.51899]
["bitfinex-derivatives","ETHF0:USTF0",1758868004181,0.2859,3945.0,3944.9,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758868004380,1.031,3945.0,3944.9,8.02198414]
["bitfinex-derivatives","ETHF0:USTF0",1758868005283,0.2859,3945.0,3944.9,8.22534506]
["bitfinex-derivatives","ETHF0:USTF0",1758868005588,3.2078,3945.2,3944.9,8.02198414]
["bitfinex-derivatives","ETHF0:USTF0",1758868005778,0.7451,3945.0,3944.9,6.65748888]
["bitfinex-derivatives","ETHF0:USTF0",1758868006185,0.2817,3946.5,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758868006186,1.0268,3946.0,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758868006486,0.2817,3946.0,3945.9,39.801]
["bitfinex-derivatives","ETHF0:USTF0",1758868006688,1.0268,3946.0,3945.9,41.16438043]
["bitfinex-derivatives","ETHF0:USTF0",1758868006891,1.0268,3946.0,3945.9,81.96438043]
["bitfinex-derivatives","ETHF0:USTF0",1758868007078,1.0268,3946.0,3945.9,42.16338043]
["bitfinex-derivatives","ETHF0:USTF0",1758868007283,1.0268,3946.0,3945.9,80.601]
["bitfinex-derivatives","ETHF0:USTF0",1758868008590,1.0268,3946.0,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758868008887,1.0268,3946.0,3945.9,80.598]
["bitfinex-derivatives","ETHF0:USTF0",1758868009088,2.0262,3945.5,3945.4,1.36338043]
["bitfinex-derivatives","ETHF0:USTF0",1758868009291,0.7451,3945.2,3945.1,1.36338043]
["bitfinex-derivatives","ETHF0:USTF0",1758868009490,1.7445,3945.2,3945.1,80.597]
["bitfinex-derivatives","ETHF0:USTF0",1758868009991,1.7445,3945.2,3945.1,80.596]
["bitfinex-derivatives","ETHF0:USTF0",1758868010691,0.7451,3945.2,3945.1,80.596]
["bitfinex-derivatives","ETHF0:USTF0",1758868010990,1.0268,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758868011291,0.7451,3945.8,3945.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758868011489,0.2817,3945.5,3945.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758868011685,1.0268,3945.5,3945.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758868011890,0.0253,3945.9,3945.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1758868011891,0.0253,3945.9,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758868012084,0.7786,3945.5,3945.2,1.36338043]
["bitfinex-derivatives","ETHF0:USTF0",1758868012284,0.7451,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758868012489,0.7451,3945.4,3945.3,39.793]
["bitfinex-derivatives","ETHF0:USTF0",1758868013194,1.242,3945.2,3945.1,42.61931043]
["bitfinex-derivatives","ETHF0:USTF0",1758868013492,1.242,3945.2,3945.1,41.25593]
["bitfinex-derivatives","ETHF0:USTF0",1758868013792,0.7451,3945.2,3945.1,82.41131043]
["bitfinex-derivatives","ETHF0:USTF0",1758868014291,0.7451,3945.2,3945.1,42.61931043]
["bitfinex-derivatives","ETHF0:USTF0",1758868014592,0.7451,3945.2,3945.1,81.95538043]
["bitfinex-derivatives","ETHF0:USTF0",1758868014783,0.7451,3945.2,3945.1,80.592]
["bitfinex-derivatives","ETHF0:USTF0",1758868015186,0.7451,3945.4,3945.1,81.95538043]
["bitfinex-derivatives","ETHF0:USTF0",1758868015385,0.7451,3945.4,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758868015596,0.7451,3945.4,3945.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868016683,1.242,3945.4,3945.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868018389,1.7445,3945.4,3945.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868018890,1.7445,3945.4,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758868019090,1.7445,3945.4,3945.3,39.789]
["bitfinex-derivatives","ETHF0:USTF0",1758868019285,0.9994,3945.4,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758868019490,0.9994,3945.2,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758868019694,1.7445,3945.2,3945.1,80.589]
["bitfinex-derivatives","ETHF0:USTF0",1758868021002,0.2817,3945.5,3945.1,80.589]
["bitfinex-derivatives","ETHF0:USTF0",1758868021302,1.2381,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758868021602,1.2381,3945.5,3945.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1758868021898,1.9798,3945.5,3945.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1758868022100,1.0234,3945.5,3945.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1758868022302,0.7417,3945.8,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758868022496,0.7417,3945.8,3945.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1758868022697,1.6981,3945.8,3945.3,5.93851888]
["bitfinex-derivatives","ETHF0:USTF0",1758868022898,2.0019,3945.5,3945.4,40.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758868023198,1.0455,3945.5,3945.4,40.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758868025402,0.0253,3945.9,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758868025605,0.7646,3945.9,3945.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868025996,0.7393,3945.9,3945.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868028899,1.723,3945.9,3945.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868029596,0.7393,3945.8,3945.7,7.75777931]
["bitfinex-derivatives","ETHF0:USTF0",1758868029803,1.2353,3945.8,3945.7,47.54277931]
["bitfinex-derivatives","ETHF0:USTF0",1758868030202,1.2353,3945.8,3945.7,46.17939888]
["bitfinex-derivatives","ETHF0:USTF0",1758868031797,1.2353,3945.8,3945.7,6.39439888]
["bitfinex-derivatives","ETHF0:USTF0",1758868032001,1.2353,3945.8,3945.7,46.17839888]
["bitfinex-derivatives","ETHF0:USTF0",1758868032803,0.7393,3945.8,3945.7,46.17839888]
["bitfinex-derivatives","ETHF0:USTF0",1758868033106,4.4985,3946.5,3946.4,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1758868033306,0.803,3946.5,3946.4,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1758868033507,0.7777,3946.5,3946.4,3.05538789]
["bitfinex-derivatives","ETHF0:USTF0",1758868033906,0.7777,3946.5,3946.4,42.49199]
["bitfinex-derivatives","ETHF0:USTF0",1758868034307,0.7777,3946.5,3946.4,43.15509]
["bitfinex-derivatives","ETHF0:USTF0",1758868035003,1.517,3946.5,3946.4,43.15509]
["bitfinex-derivatives","ETHF0:USTF0",1758868035407,1.517,3946.5,3946.4,42.49199]
["bitfinex-derivatives","ETHF0:USTF0",1758868035608,1.517,3946.5,3946.4,42.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758868035904,1.517,3946.5,3946.4,82.01199]
["bitfinex-derivatives","ETHF0:USTF0",1758868036111,1.517,3946.5,3946.4,82.67509]
["bitfinex-derivatives","ETHF0:USTF0",1758868036913,0.307,3947.0,3946.9,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1758868036914,0.803,3947.0,3946.9,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1758868037205,0.803,3947.0,3946.9,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1758868037404,0.0253,3947.0,3946.9,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1758868038004,0.7393,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758868038204,0.022,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758868038409,1.2573,3947.9,3947.8,3.45611182]
["bitfinex-derivatives","ETHF0:USTF0",1758868038605,1.2573,3947.9,3947.8,43.13738182]
["bitfinex-derivatives","ETHF0:USTF0",1758868038906,1.2573,3947.9,3947.8,82.91638182]
["bitfinex-derivatives","ETHF0:USTF0",1758868039208,0.022,3947.9,3947.8,82.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758868041613,0.022,3947.9,3947.8,82.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758868042513,0.7393,3948.7,3948.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758868042712,1.2353,3948.7,3948.6,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758868044017,1.723,3948.7,3948.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758868044315,1.723,3948.7,3948.6,40.265]
["bitfinex-derivatives","ETHF0:USTF0",1758868044714,1.2353,3948.7,3948.6,40.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758868046508,1.2353,3948.7,3948.6,40.265]
["bitfinex-derivatives","ETHF0:USTF0",1758868048010,1.2703,3948.5,3948.4,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1758868048314,0.7826,3948.5,3948.4,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1758868048513,1.5219,3948.5,3948.4,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1758868048710,3.4944,3949.0,3948.4,41.85986]
["bitfinex-derivatives","ETHF0:USTF0",1758868048911,1.2353,3949.3,3949.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758868049103,1.723,3949.3,3949.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758868049310,1.723,3949.3,3949.2,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1758868049510,1.723,3949.1,3949.0,39.503]
["bitfinex-derivatives","ETHF0:USTF0",1758868049721,1.723,3949.1,3949.0,39.765]
["bitfinex-derivatives","ETHF0:USTF0",1758868050012,1.723,3948.3,3948.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758868050206,1.723,3948.3,3948.2,40.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758868050917,1.723,3948.3,3948.2,40.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758868051615,1.723,3948.3,3948.2,39.996]
["bitfinex-derivatives","ETHF0:USTF0",1758868051917,1.723,3948.3,3948.2,40.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868053611,1.723,3948.3,3948.2,40.257]
["bitfinex-derivatives","ETHF0:USTF0",1758868053821,1.723,3948.3,3948.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758868054119,1.723,3948.3,3948.2,40.257]
["bitfinex-derivatives","ETHF0:USTF0",1758868054314,1.723,3948.3,3948.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758868054618,0.741,3947.6,3947.5,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1758868054817,1.2059,3947.6,3947.5,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758868055016,0.741,3947.6,3947.5,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758868055414,1.2059,3947.6,3947.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758868055713,1.7067,3947.6,3947.5,40.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758868056219,1.7067,3947.6,3947.5,40.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758868057115,0.4649,3947.3,3947.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868057320,0.741,3947.3,3947.2,41.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758868057922,0.741,3947.3,3947.2,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758868058417,0.741,3947.2,3947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758868058618,0.741,3947.2,3947.1,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1758868058916,0.741,3947.2,3947.1,40.21971]
["bitfinex-derivatives","ETHF0:USTF0",1758868059313,0.741,3947.2,3947.1,40.86861]
["bitfinex-derivatives","ETHF0:USTF0",1758868060224,1.7067,3947.2,3947.1,41.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758868060518,1.7067,3947.2,3947.1,40.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758868060912,1.7067,3947.2,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758868060913,4.9145,3947.2,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758868061108,1.0223,3947.0,3946.9,40.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758868061621,1.0223,3947.0,3946.9,39.765]
["bitfinex-derivatives","ETHF0:USTF0",1758868062222,1.247,3947.0,3946.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868062523,1.988,3947.0,3946.9,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1758868063611,1.988,3947.0,3946.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868063810,1.988,3947.0,3946.9,40.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758868064423,0.2813,3947.5,3947.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758868064721,0.7462,3947.5,3947.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868064919,1.247,3947.5,3947.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868065117,0.741,3947.9,3947.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868065424,1.2059,3947.9,3947.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758868066324,4.4137,3948.1,3948.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868066526,4.4137,3948.1,3948.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758868066711,4.9145,3948.1,3948.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758868068027,3.2078,3948.1,3948.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758868068324,3.9488,3948.1,3948.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758868068523,3.9488,3948.1,3948.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758868068524,4.4137,3948.1,3948.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758868068724,4.4137,3948.1,3948.0,40.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758868069422,3.2078,3948.1,3948.0,41.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758868069729,1.2059,3948.5,3948.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758868069925,1.988,3948.5,3948.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868070421,0.4649,3947.9,3947.8,2.77031182]
["bitfinex-derivatives","ETHF0:USTF0",1758868070626,1.7067,3947.9,3947.8,41.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758868071329,1.7067,3947.9,3947.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758868071528,1.7067,3947.9,3947.8,40.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758868073323,1.988,3947.5,3947.4,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1758868073525,1.988,3947.5,3947.4,41.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758868073724,1.988,3947.5,3947.4,81.97318]
["bitfinex-derivatives","ETHF0:USTF0",1758868074428,1.988,3947.5,3947.4,82.62208]
["bitfinex-derivatives","ETHF0:USTF0",1758868074730,1.988,3947.5,3947.4,41.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758868075631,1.988,3947.5,3947.4,41.82208]
["bitfinex-derivatives","ETHF0:USTF0",1758868075931,1.988,3947.5,3947.4,40.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758868076129,1.988,3947.5,3947.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758868076324,1.247,3947.5,3947.4,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1758868076826,1.988,3947.5,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758868077026,0.741,3947.4,3947.3,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1758868077529,1.7067,3947.4,3947.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758868077730,1.7067,3947.1,3947.0,39.504]
["bitfinex-derivatives","ETHF0:USTF0",1758868077925,1.7067,3947.1,3947.0,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1758868079027,1.7067,3946.8,3946.7,1.85428182]
["bitfinex-derivatives","ETHF0:USTF0",1758868079226,4.9145,3946.8,3946.7,39.766]
["bitfinex-derivatives","ETHF0:USTF0",1758868079431,4.9145,3946.8,3946.7,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758868080029,1.7067,3946.8,3946.7,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758868080230,1.2059,3946.8,3946.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758868080431,1.2059,3946.8,3946.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758868080631,1.2059,3946.8,3946.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758868080832,4.8674,3946.8,3946.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758868081031,4.8674,3946.8,3946.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758868081231,4.8674,3946.8,3946.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758868081430,1.4539,3946.5,3946.4,39.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758868081629,1.2351,3946.5,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758868081835,1.9485,3946.5,3946.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758868082329,1.9485,3946.5,3946.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758868085834,3.2078,3946.8,3946.7,2.02536]
["bitfinex-derivatives","ETHF0:USTF0",1758868086033,3.2078,3946.8,3946.7,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1758868086536,0.0253,3946.9,3946.7,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1758868086739,0.0253,3946.9,3946.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758868087434,0.0253,3946.9,3946.8,2.93278182]
["bitfinex-derivatives","ETHF0:USTF0",1758868088137,3.2078,3947.7,3947.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758868088332,3.2078,3947.7,3947.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758868089338,0.6817,3947.9,3947.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758868089536,0.6817,3947.9,3947.8,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758868090145,3.8895,3948.2,3947.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1758868090445,0.2727,3948.5,3948.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758868090735,1.3952,3948.5,3948.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758868090930,1.1225,3948.1,3948.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758868091128,4.7816,3948.1,3948.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758868091631,4.7816,3948.1,3948.0,39.771]
["bitfinex-derivatives","ETHF0:USTF0",1758868093333,4.7816,3948.1,3948.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758868093543,4.7816,3948.1,3948.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758868094334,4.7816,3948.1,3948.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758868095337,4.7816,3948.1,3948.0,1.66621]
["bitfinex-derivatives","ETHF0:USTF0",1758868095537,0.4408,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758868095835,5.0543,3948.5,3948.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758868096137,5.0543,3948.5,3948.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868096734,4.3726,3948.5,3948.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758868097043,5.0543,3948.5,3948.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758868097335,5.0543,3948.5,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758868097540,0.6817,3948.4,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758868097743,1.8465,3948.0,3947.9,3.07153103]
["bitfinex-derivatives","ETHF0:USTF0",1758868097934,1.8465,3948.0,3947.9,42.83853103]
["bitfinex-derivatives","ETHF0:USTF0",1758868098335,1.8465,3948.0,3947.9,41.17122]
["bitfinex-derivatives","ETHF0:USTF0",1758868098737,3.2078,3948.1,3947.9,41.79222]
["bitfinex-derivatives","ETHF0:USTF0",1758868098931,3.2078,3948.1,3948.0,3.23691103]
["bitfinex-derivatives","ETHF0:USTF0",1758868100739,1.1225,3948.1,3948.0,2.61591103]
["bitfinex-derivatives","ETHF0:USTF0",1758868100936,1.5738,3948.1,3948.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758868101242,4.7816,3948.1,3948.0,40.245]
["bitfinex-derivatives","ETHF0:USTF0",1758868101639,3.2078,3948.1,3948.0,42.53331103]
["bitfinex-derivatives","ETHF0:USTF0",1758868101941,0.6817,3948.4,3948.3,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1758868101942,1.1225,3948.4,3948.3,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1758868102139,1.1225,3948.4,3948.3,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1758868102539,0.6817,3948.4,3948.3,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1758868102738,1.1225,3948.4,3948.3,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1758868103232,1.5738,3948.4,3948.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758868103438,1.5738,3948.4,3948.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758868104940,1.5738,3948.4,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758868105144,0.8921,3948.4,3948.2,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758868105448,1.5738,3947.8,3947.7,3.07155103]
["bitfinex-derivatives","ETHF0:USTF0",1758868105641,1.5738,3947.8,3947.7,42.83555103]
["bitfinex-derivatives","ETHF0:USTF0",1758868105841,0.6817,3947.8,3947.7,43.45655103]
["bitfinex-derivatives","ETHF0:USTF0",1758868106239,0.9544,3948.0,3947.9,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1758868106545,0.9544,3948.0,3947.9,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1758868106747,1.3952,3948.0,3947.9,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1758868109342,1.3952,3948.0,3947.9,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1758868109550,3.51381103,3948.0,3947.5,1.36059259]
["bitfinex-derivatives","ETHF0:USTF0",1758868109846,3.51381103,3948.0,3947.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758868109847,1.1225,3947.7,3947.6,40.69865]
["bitfinex-derivatives","ETHF0:USTF0",1758868110147,1.1225,3947.7,3947.6,41.31965]
["bitfinex-derivatives","ETHF0:USTF0",1758868110650,1.1225,3947.7,3947.6,40.243]
["bitfinex-derivatives","ETHF0:USTF0",1758868111040,1.5619,3947.7,3947.6,2.14731103]
["bitfinex-derivatives","ETHF0:USTF0",1758868111245,1.5619,3947.7,3947.6,41.91031103]
["bitfinex-derivatives","ETHF0:USTF0",1758868111442,0.6817,3947.7,3947.6,42.51051103]
["bitfinex-derivatives","ETHF0:USTF0",1758868114554,1.1509,3947.7,3947.6,42.99441103]
["bitfinex-derivatives","ETHF0:USTF0",1758868115148,1.415,3948.0,3947.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758868115346,0.0253,3948.3,3947.9,3.45551103]
["bitfinex-derivatives","ETHF0:USTF0",1758868115548,1.1676,3948.3,3948.2,2.59331103]
["bitfinex-derivatives","ETHF0:USTF0",1758868115748,1.1676,3948.3,3948.2,2.85531103]
["bitfinex-derivatives","ETHF0:USTF0",1758868115953,1.607,3948.3,3948.2,2.85531103]
["bitfinex-derivatives","ETHF0:USTF0",1758868116148,2.13775843,3948.3,3948.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758868116549,2.13775843,3948.3,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758868116749,0.6731,3948.2,3948.1,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758868116949,3.8809,3948.2,3948.1,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758868117657,4.41201733,3948.2,3948.1,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758868118860,0.6731,3948.1,3948.0,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1758868119059,1.8513,3948.0,3947.9,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1758868119352,1.36424,3947.8,3947.5,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1758868119557,3.8809,3947.6,3947.5,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1758868119750,4.41210063,3947.6,3947.5,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1758868119951,4.41210063,3947.6,3947.5,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758868120352,5.32070063,3947.6,3947.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758868120553,1.1423,3947.6,3947.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758868121653,0.6731,3947.6,3947.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758868122358,1.1423,3947.6,3947.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758868123760,1.5817,3947.6,3947.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758868124448,1.5817,3947.6,3947.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758868124852,1.1423,3947.6,3947.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758868125154,1.1423,3947.6,3947.5,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758868125353,1.1423,3947.6,3947.5,40.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868126361,1.1423,3947.6,3947.5,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758868128355,1.1423,3947.6,3947.5,40.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868128758,1.1423,3947.6,3947.5,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758868129157,0.4692,3947.8,3947.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758868129359,1.5817,3947.8,3947.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758868129553,1.5817,3947.8,3947.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758868131765,1.5817,3947.8,3947.6,39.95966]
["bitfinex-derivatives","ETHF0:USTF0",1758868131766,0.6731,3947.7,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758868132069,4.7895,3947.7,3947.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1758868132273,4.7895,3947.7,3947.6,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1758868134963,1.5817,3947.7,3947.6,1.64265]
["bitfinex-derivatives","ETHF0:USTF0",1758868136171,4.7895,3947.7,3947.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1758868136574,4.7895,3947.7,3947.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868136773,1.5817,3947.7,3947.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758868138074,2.03734,3947.7,3947.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758868138276,5.24514,3947.7,3947.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868138467,1.5817,3947.3,3947.2,1.66731103]
["bitfinex-derivatives","ETHF0:USTF0",1758868138770,1.5817,3947.3,3946.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758868138771,1.8513,3947.0,3946.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758868139168,1.8513,3947.0,3946.9,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1758868140072,1.8513,3947.0,3946.9,40.693]
["bitfinex-derivatives","ETHF0:USTF0",1758868140472,1.8513,3947.0,3946.9,40.432]
["bitfinex-derivatives","ETHF0:USTF0",1758868140671,1.8513,3947.0,3946.9,40.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758868141068,1.8513,3947.0,3946.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758868141576,1.8513,3947.0,3946.7,1.66731103]
["bitfinex-derivatives","ETHF0:USTF0",1758868141577,0.8927,3946.8,3946.7,2.13081103]
["bitfinex-derivatives","ETHF0:USTF0",1758868141868,0.8927,3946.8,3946.7,41.89881103]
["bitfinex-derivatives","ETHF0:USTF0",1758868141869,4.7957,3946.8,3946.7,41.89881103]
["bitfinex-derivatives","ETHF0:USTF0",1758868142271,1.5879,3946.8,3946.7,40.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758868142466,4.7957,3946.8,3946.7,40.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758868143268,0.4552,3946.3,3946.2,2.13081103]
["bitfinex-derivatives","ETHF0:USTF0",1758868143466,1.5879,3946.3,3946.2,40.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758868143668,1.5879,3946.3,3946.2,42.36101103]
["bitfinex-derivatives","ETHF0:USTF0",1758868144671,4.7957,3946.3,3946.2,41.63881103]
["bitfinex-derivatives","ETHF0:USTF0",1758868144875,4.7957,3946.3,3946.2,40.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758868145573,1.8738,3946.0,3945.9,39.509]
["bitfinex-derivatives","ETHF0:USTF0",1758868145769,0.90128,3945.7,3945.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758868146079,2.05258,3945.7,3945.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868146473,1.5967,3945.7,3945.6,2.35831103]
["bitfinex-derivatives","ETHF0:USTF0",1758868147473,1.5967,3945.7,3945.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868147774,0.9097,3945.4,3945.3,2.09731103]
["bitfinex-derivatives","ETHF0:USTF0",1758868147971,0.9097,3945.4,3945.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758868147972,1.5967,3945.3,3945.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758868148179,1.5967,3945.3,3945.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758868149165,1.5967,3945.3,3945.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758868149370,4.8045,3945.3,3945.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868149683,1.60727,3944.9,3944.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758868149875,1.5967,3944.9,3944.8,40.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758868150379,1.1513,3944.9,3944.8,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758868150578,0.687,3944.9,3944.8,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758868151082,0.687,3944.9,3944.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758868151380,0.687,3944.9,3944.8,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758868152881,1.1513,3944.9,3944.8,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758868153572,1.5967,3944.9,3944.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758868153775,1.5967,3944.9,3944.8,40.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758868154169,1.5967,3944.9,3944.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758868154372,1.5967,3944.9,3944.8,40.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758868154980,1.5967,3944.9,3944.8,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758868155180,1.5967,3944.9,3944.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758868155683,1.5967,3944.9,3944.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758868156074,1.5967,3944.9,3944.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758868156279,4.8045,3944.9,3944.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758868156475,4.1175,3944.9,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758868156677,4.1175,3944.9,3943.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758868156678,1.1324,3944.3,3944.2,39.522]
["bitfinex-derivatives","ETHF0:USTF0",1758868156976,1.5967,3944.3,3944.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868157176,1.94441103,3944.5,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868157177,1.5967,3943.8,3943.7,43.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758868157376,1.5967,3943.8,3943.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758868157688,1.5967,3943.8,3943.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868157689,2.57701103,3943.8,3943.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868158173,3.26401103,3943.8,3943.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868158374,1.4095,3943.5,3943.4,39.525]
["bitfinex-derivatives","ETHF0:USTF0",1758868158582,1.4095,3943.5,3943.4,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1758868158786,1.8738,3943.5,3943.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868159271,1.8738,3943.5,3943.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758868159475,1.8738,3943.5,3942.9,0.48155236]
["bitfinex-derivatives","ETHF0:USTF0",1758868159476,1.4284,3943.0,3942.9,1.37225236]
["bitfinex-derivatives","ETHF0:USTF0",1758868159689,1.8738,3943.0,3942.9,40.70406236]
["bitfinex-derivatives","ETHF0:USTF0",1758868160184,1.8738,3943.0,3942.9,0.91606236]
["bitfinex-derivatives","ETHF0:USTF0",1758868160375,1.8738,3943.0,3942.9,40.70506236]
["bitfinex-derivatives","ETHF0:USTF0",1758868160686,1.8738,3943.0,3942.9,40.70606236]
["bitfinex-derivatives","ETHF0:USTF0",1758868161384,1.8738,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758868161576,1.8738,3943.0,3942.9,0.28636236]
["bitfinex-derivatives","ETHF0:USTF0",1758868161777,1.8738,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758868161975,1.8738,3943.0,3942.9,0.28636236]
["bitfinex-derivatives","ETHF0:USTF0",1758868164180,1.8738,3943.0,3942.9,0.02536236]
["bitfinex-derivatives","ETHF0:USTF0",1758868164380,1.8738,3943.0,3942.9,0.28636236]
["bitfinex-derivatives","ETHF0:USTF0",1758868164790,1.8738,3943.0,3942.9,0.23576236]
["bitfinex-derivatives","ETHF0:USTF0",1758868165084,1.8738,3943.0,3942.4,39.535]
["bitfinex-derivatives","ETHF0:USTF0",1758868165085,1.5967,3942.4,3942.1,39.537]
["bitfinex-derivatives","ETHF0:USTF0",1758868165283,0.2771,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758868165489,1.8738,3942.0,3941.9,40.25431]
["bitfinex-derivatives","ETHF0:USTF0",1758868165694,1.14331,3941.9,3941.7,39.538]
["bitfinex-derivatives","ETHF0:USTF0",1758868165889,1.5967,3941.8,3941.7,39.538]
["bitfinex-derivatives","ETHF0:USTF0",1758868166084,1.5967,3941.8,3941.7,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1758868167088,1.5967,3941.8,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758868167289,1.5967,3941.8,3941.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758868167688,4.8045,3941.8,3941.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758868167887,0.2771,3941.0,3940.7,39.544]
["bitfinex-derivatives","ETHF0:USTF0",1758868168192,1.1513,3940.8,3940.7,39.544]
["bitfinex-derivatives","ETHF0:USTF0",1758868168492,1.1513,3940.8,3940.7,40.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758868168685,1.5967,3940.8,3940.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758868169090,0.687,3940.7,3940.5,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1758868169284,1.5967,3940.6,3940.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758868169484,1.5967,3940.6,3940.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758868169686,0.9097,3940.2,3940.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758868169894,1.5967,3940.2,3940.1,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758868170190,1.5967,3940.2,3940.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758868170585,1.1513,3940.2,3940.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758868170788,0.2771,3940.5,3940.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758868171096,1.8536,3940.5,3940.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758868171780,1.8536,3940.5,3940.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758868171984,1.8536,3940.5,3940.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868173287,0.9404,3940.5,3940.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868173486,1.3935,3940.5,3940.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758868173691,0.6633,3940.6,3940.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758868173886,1.1164,3940.6,3940.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758868174085,1.5765,3940.6,3940.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758868174286,1.5765,3940.6,3940.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758868174793,1.5765,3940.6,3940.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758868174993,1.5765,3940.6,3940.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758868175194,1.5765,3940.6,3940.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868175586,1.3766,3940.0,3939.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758868175788,0.6633,3940.0,3939.9,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1758868175986,1.1164,3940.4,3940.3,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1758868176193,1.1164,3940.4,3940.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868176695,1.5765,3940.4,3940.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868177091,0.2602,3940.0,3939.8,1.9669705]
["bitfinex-derivatives","ETHF0:USTF0",1758868177394,0.9235,3940.0,3939.9,40.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758868177594,1.8367,3940.0,3939.9,40.462]
["bitfinex-derivatives","ETHF0:USTF0",1758868177783,1.8367,3940.0,3939.9,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1758868178091,1.8367,3940.0,3939.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868178494,1.8367,3940.0,3939.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758868178695,1.8367,3940.0,3939.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868178897,1.8367,3940.0,3939.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758868179392,1.8367,3940.0,3939.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758868179694,1.8367,3940.0,3939.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868179891,1.8367,3940.0,3939.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758868180095,1.8367,3940.0,3939.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868181592,1.8367,3940.0,3939.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758868181899,1.8367,3940.0,3939.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758868182100,1.8367,3940.0,3939.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758868182495,3.2078,3940.2,3939.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758868182700,4.121,3940.2,3940.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758868182901,0.2602,3940.5,3940.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758868183097,1.1734,3940.5,3940.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758868183302,1.8367,3940.5,3940.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758868183704,1.3766,3940.5,3940.4,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1758868184703,3.2078,3940.6,3940.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758868185004,3.2078,3940.6,3940.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758868185204,3.8711,3940.6,3940.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758868185405,4.3242,3940.6,3940.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758868186104,4.7843,3940.6,3940.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758868186614,4.3242,3940.6,3940.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758868187293,3.4849,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758868187504,4.93591313,3941.0,3940.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868187711,1.1734,3940.5,3940.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758868187910,1.8367,3940.5,3940.4,40.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758868188108,1.3766,3940.5,3940.4,40.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758868188309,4.6013,3941.0,3940.9,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1758868188513,4.6013,3941.0,3940.9,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758868189106,3.2078,3941.0,3940.9,4.1353005]
["bitfinex-derivatives","ETHF0:USTF0",1758868189405,3.8711,3941.0,3940.9,4.1353005]
["bitfinex-derivatives","ETHF0:USTF0",1758868189907,3.2078,3941.0,3940.9,9.1353005]
["bitfinex-derivatives","ETHF0:USTF0",1758868190108,0.4531,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758868190303,0.4531,3941.2,3941.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758868190504,1.1164,3941.2,3941.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758868190906,0.6633,3941.2,3941.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758868191206,4.3242,3941.4,3941.3,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1758868191411,3.2078,3941.4,3941.3,4.1352505]
["bitfinex-derivatives","ETHF0:USTF0",1758868191596,3.8711,3941.9,3941.8,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1758868191911,4.3242,3941.9,3941.8,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1758868192211,1.1164,3941.9,3941.8,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1758868193002,1.5765,3941.9,3941.8,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1758868194206,1.1164,3941.9,3941.8,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1758868194509,1.1164,3941.9,3941.8,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1758868194703,1.5765,3941.9,3941.1,2.5178705]
["bitfinex-derivatives","ETHF0:USTF0",1758868195010,1.1164,3941.2,3941.1,3.3233805]
["bitfinex-derivatives","ETHF0:USTF0",1758868195220,1.5765,3941.2,3941.1,40.47]
["bitfinex-derivatives","ETHF0:USTF0",1758868195406,1.5765,3941.2,3941.1,39.831]
["bitfinex-derivatives","ETHF0:USTF0",1758868195703,2.12543839,3941.2,3941.1,39.831]
["bitfinex-derivatives","ETHF0:USTF0",1758868196809,1.8367,3941.0,3940.9,40.47862]
["bitfinex-derivatives","ETHF0:USTF0",1758868197010,1.8367,3941.0,3940.9,40.73962]
["bitfinex-derivatives","ETHF0:USTF0",1758868198304,2.38525219,3941.0,3940.9,40.2832]
["bitfinex-derivatives","ETHF0:USTF0",1758868198510,2.38525219,3941.0,3940.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1758868198805,1.66495219,3941.0,3940.9,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758868199203,1.1164,3941.0,3940.9,2.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758868200314,1.1769,3940.5,3940.3,39.569]
["bitfinex-derivatives","ETHF0:USTF0",1758868200509,3.2078,3940.4,3940.3,40.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758868200711,3.2078,3940.4,3940.3,40.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758868200912,0.6447,3940.4,3940.3,40.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758868201109,3.6669,3940.9,3940.8,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1758868201315,4.21524145,3940.9,3940.8,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1758868201514,4.66254145,3940.9,3940.8,1.62504]
["bitfinex-derivatives","ETHF0:USTF0",1758868201809,5.30724145,3940.9,3940.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758868202014,5.30724145,3940.9,3940.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868202404,5.30724145,3940.9,3940.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758868202800,5.76368145,3940.9,3940.2,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1758868203009,1.1038,3939.9,3939.8,4.57196]
["bitfinex-derivatives","ETHF0:USTF0",1758868203206,1.5511,3939.9,3939.8,44.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758868203407,1.5511,3939.9,3939.6,0.53151792]
["bitfinex-derivatives","ETHF0:USTF0",1758868203718,1.5511,3939.7,3939.6,0.07493792]
["bitfinex-derivatives","ETHF0:USTF0",1758868204015,1.5511,3939.7,3939.6,0.33593792]
["bitfinex-derivatives","ETHF0:USTF0",1758868204614,1.5511,3939.7,3939.6,0.07493792]
["bitfinex-derivatives","ETHF0:USTF0",1758868204813,1.5511,3939.7,3939.6,0.33593792]
["bitfinex-derivatives","ETHF0:USTF0",1758868205111,0.2496,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868205307,0.2496,3939.5,3938.9,39.572]
["bitfinex-derivatives","ETHF0:USTF0",1758868205308,1.7229,3939.0,3938.9,39.572]
["bitfinex-derivatives","ETHF0:USTF0",1758868205513,1.7229,3939.0,3938.9,39.833]
["bitfinex-derivatives","ETHF0:USTF0",1758868206609,3.4574,3939.5,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758868206810,4.2994,3939.5,3939.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758868207421,4.9307,3939.5,3939.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758868207711,4.9307,3939.5,3939.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758868207917,5.30314202,3939.5,3939.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868208118,4.84655202,3939.5,3939.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868208512,4.9307,3939.5,3939.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868208811,1.0491,3938.8,3938.7,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758868209014,1.0491,3938.8,3938.7,41.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758868209215,0.6313,3938.8,3938.7,41.69488]
["bitfinex-derivatives","ETHF0:USTF0",1758868209813,1.4733,3938.8,3938.7,40.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758868210006,1.4733,3938.8,3938.7,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758868211111,0.842,3938.3,3938.2,40.47634]
["bitfinex-derivatives","ETHF0:USTF0",1758868211321,1.4733,3938.3,3938.2,40.73734]
["bitfinex-derivatives","ETHF0:USTF0",1758868211620,1.0491,3938.3,3938.2,41.26204]
["bitfinex-derivatives","ETHF0:USTF0",1758868212516,0.8809,3938.5,3938.4,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758868212721,1.2987,3938.5,3938.4,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1758868213810,1.7229,3938.5,3938.4,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1758868214115,1.7229,3938.5,3938.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758868214322,0.6313,3938.4,3938.3,39.584]
["bitfinex-derivatives","ETHF0:USTF0",1758868214622,0.6313,3938.4,3938.3,40.3697]
["bitfinex-derivatives","ETHF0:USTF0",1758868215114,0.6313,3938.9,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758868215419,0.6313,3938.9,3938.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758868215718,1.4733,3939.4,3939.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758868215919,1.4733,3939.4,3939.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758868217320,1.4733,3939.4,3939.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758868217521,1.0491,3939.4,3939.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758868218020,0.6313,3939.4,3939.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758868218517,3.4574,3939.5,3938.9,39.587]
["bitfinex-derivatives","ETHF0:USTF0",1758868218518,0.8809,3939.0,3938.9,39.587]
["bitfinex-derivatives","ETHF0:USTF0",1758868218823,4.9307,3939.0,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758868219026,4.6811,3938.6,3938.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758868219319,1.4733,3938.6,3938.5,40.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758868219520,0.6313,3939.4,3938.9,1.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758868219720,0.6313,3939.4,3938.5,40.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758868219721,0.6313,3939.4,3939.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758868219917,1.0491,3939.4,3939.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758868220116,1.4733,3939.4,3939.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868220316,0.6738,3939.0,3938.9,40.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758868220520,1.3051,3939.0,3938.9,40.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758868220922,1.7229,3939.0,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758868221118,0.842,3938.6,3938.5,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758868221420,3.2078,3939.1,3938.9,1.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758868221726,0.6313,3939.1,3939.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758868222024,4.6811,3939.1,3939.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758868222418,4.0887,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758868222619,4.0887,3939.5,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758868222620,0.2496,3939.0,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758868222925,0.2496,3938.5,3938.4,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1758868223121,0.6313,3938.5,3938.4,41.70691]
["bitfinex-derivatives","ETHF0:USTF0",1758868223326,1.0491,3938.8,3938.7,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1758868223521,1.0491,3938.8,3938.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758868224228,0.6313,3939.4,3939.3,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1758868224423,0.6313,3939.4,3939.3,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1758868225124,3.2331,3939.5,3939.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758868225329,3.8644,3939.5,3939.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758868225628,3.8644,3939.5,3939.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758868225831,3.8644,3939.5,3939.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758868226126,0.6566,3939.5,3939.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758868226334,0.9062,3939.5,3939.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758868226632,0.6566,3939.5,3939.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758868226823,0.0253,3939.5,3939.4,41.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758868227130,0.0253,3939.5,3939.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758868229027,0.6566,3939.5,3939.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758868229525,1.78059,3939.5,3939.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758868229723,1.78059,3939.5,3938.8,6.40982699]
["bitfinex-derivatives","ETHF0:USTF0",1758868229724,1.0491,3938.9,3938.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758868230123,1.4733,3938.9,3938.8,40.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758868230720,1.4733,3938.9,3938.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758868230924,1.4733,3938.9,3938.8,40.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758868231128,1.0491,3938.9,3938.8,40.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758868231525,1.0585,3939.2,3939.1,1.84914]
["bitfinex-derivatives","ETHF0:USTF0",1758868231830,0.2749,3939.5,3939.1,1.84914]
["bitfinex-derivatives","ETHF0:USTF0",1758868231831,0.6105,3939.4,3939.3,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1758868232022,1.5097,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868232227,1.5097,3939.4,3939.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868232733,1.5097,3939.4,3939.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758868232922,0.0253,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758868233130,0.0253,3939.5,3939.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758868233920,1.35,3939.5,3939.4,40.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758868234124,1.35,3939.5,3939.4,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758868234334,1.8012,3939.5,3939.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758868234528,0.448,3938.8,3938.7,5.91559985]
["bitfinex-derivatives","ETHF0:USTF0",1758868234835,1.0585,3938.8,3938.7,40.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758868235022,3.2078,3939.1,3939.0,1.84915]
["bitfinex-derivatives","ETHF0:USTF0",1758868235230,0.6358,3939.5,3939.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758868235429,1.8012,3939.5,3939.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868235827,1.8012,3939.5,3939.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758868236032,1.8012,3939.5,3939.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868236332,0.448,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758868236634,1.5097,3938.9,3938.8,40.73597]
["bitfinex-derivatives","ETHF0:USTF0",1758868236935,1.5097,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758868237233,1.5097,3939.4,3939.3,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758868237835,1.0585,3939.4,3939.3,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1758868238223,1.0585,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868238936,1.5097,3939.4,3939.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758868239729,1.5097,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868240034,1.0585,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868240536,0.0253,3939.5,3939.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758868240926,3.2078,3939.6,3939.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758868241133,3.2078,3939.6,3939.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758868241329,3.6558,3940.3,3940.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758868241540,1.0585,3940.3,3940.2,3.78424749]
["bitfinex-derivatives","ETHF0:USTF0",1758868241730,0.6105,3940.3,3940.2,3.78424749]
["bitfinex-derivatives","ETHF0:USTF0",1758868242229,1.0585,3940.3,3940.2,3.78424749]
["bitfinex-derivatives","ETHF0:USTF0",1758868242643,0.6105,3940.3,3940.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1758868242936,1.0585,3940.3,3940.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758868243137,0.6105,3940.3,3940.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1758868243336,1.3081,3940.5,3940.4,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1758868243837,1.7593,3940.5,3940.4,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1758868244226,1.1488,3940.5,3940.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868244433,1.5097,3940.3,3940.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868244835,1.5097,3940.3,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758868245031,1.5097,3940.3,3940.2,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758868245231,1.5097,3940.3,3940.2,43.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758868245736,1.5097,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868246040,1.5097,3940.3,3940.2,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758868247038,1.5097,3940.3,3940.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758868247242,1.5097,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868247243,1.5097,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868247538,1.5097,3939.9,3939.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868247837,1.5097,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868248037,1.5097,3939.9,3939.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868248442,6.5097,3939.9,3939.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868248641,6.5097,3939.9,3939.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868249745,0.8992,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868249935,1.5097,3939.4,3939.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868250438,1.5097,3939.4,3939.3,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758868250644,0.6105,3939.4,3939.3,4.81282]
["bitfinex-derivatives","ETHF0:USTF0",1758868250854,0.6105,3939.4,3939.3,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1758868251141,0.2662,3940.0,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758868251340,1.44804775,3939.9,3939.8,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1758868251534,1.44804775,3939.9,3939.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868251732,1.1654,3939.5,3939.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758868251932,1.7759,3939.5,3939.4,40.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758868252230,1.7759,3939.5,3939.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758868252430,1.5097,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868252635,1.5097,3939.4,3939.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758868252937,1.5097,3939.4,3939.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758868253138,1.5097,3939.4,3939.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758868253639,1.5097,3939.4,3939.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758868254235,0.2662,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868254441,1.7759,3939.0,3938.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868254638,1.7759,3939.0,3938.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758868255042,0.6105,3939.0,3938.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758868256143,1.3247,3939.0,3938.9,40.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758868256349,1.7759,3939.0,3938.9,40.2773]
["bitfinex-derivatives","ETHF0:USTF0",1758868257649,1.0585,3939.4,3939.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758868257842,1.0585,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868258043,1.5097,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868258343,1.5097,3939.4,3939.3,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1758868258647,1.5097,3939.4,3939.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758868259034,1.5097,3939.4,3939.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758868259746,1.5097,3939.4,3939.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868260252,1.5097,3939.4,3939.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758868260442,1.5097,3939.4,3939.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758868260750,0.6437,3939.5,3939.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758868260941,1.3504,3939.5,3939.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758868261141,1.7998,3939.5,3939.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758868261347,1.7998,3939.0,3938.9,40.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758868261541,1.7998,3939.0,3938.9,40.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758868261747,1.3504,3939.0,3938.9,40.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758868262147,1.3504,3939.0,3938.9,40.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758868262847,1.3504,3939.0,3938.9,40.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758868263048,1.7998,3939.0,3938.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758868264041,1.7998,3939.0,3938.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758868264453,1.7998,3939.0,3938.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868264747,0.8923,3938.5,3938.2,39.588]
["bitfinex-derivatives","ETHF0:USTF0",1758868264955,0.8875,3938.3,3938.2,39.588]
["bitfinex-derivatives","ETHF0:USTF0",1758868265147,1.5112,3938.3,3938.2,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758868265546,0.8875,3938.3,3938.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758868265852,1.5112,3938.3,3938.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758868266849,1.0624,3938.3,3938.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1758868267053,0.6237,3938.5,3938.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758868267255,1.5112,3938.9,3938.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758868267554,1.5112,3938.9,3938.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758868268054,1.5112,3938.9,3938.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868268252,0.2686,3938.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868268452,3.18628201,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868268748,1.1561,3938.0,3937.9,0.46989457]
["bitfinex-derivatives","ETHF0:USTF0",1758868268951,1.7798,3938.0,3937.9,0.73089457]
["bitfinex-derivatives","ETHF0:USTF0",1758868269848,1.7798,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868270047,1.7798,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758868270360,3.45488201,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868270655,1.7798,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868271452,1.7798,3938.0,3937.9,0.73089457]
["bitfinex-derivatives","ETHF0:USTF0",1758868271757,1.7798,3938.0,3937.9,1.14919457]
["bitfinex-derivatives","ETHF0:USTF0",1758868272957,1.7798,3938.0,3937.9,1.60597457]
["bitfinex-derivatives","ETHF0:USTF0",1758868273159,0.0253,3938.1,3938.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758868273457,0.0253,3938.1,3938.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758868273659,0.649,3938.1,3938.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758868273855,1.0877,3938.1,3938.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758868274051,1.0877,3938.1,3938.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758868275448,1.0877,3938.1,3938.0,40.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758868275755,1.0877,3938.1,3938.0,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1758868275950,1.5365,3938.1,3938.0,40.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758868276456,0.649,3938.1,3938.0,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1758868276650,0.0253,3938.1,3938.0,42.90108201]
["bitfinex-derivatives","ETHF0:USTF0",1758868276851,0.0253,3938.1,3938.0,48.01388201]
["bitfinex-derivatives","ETHF0:USTF0",1758868277251,0.2595,3939.0,3938.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758868277456,3.8315,3939.1,3939.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758868277653,4.719,3939.1,3939.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758868277856,4.719,3939.1,3937.9,5.05359442]
["bitfinex-derivatives","ETHF0:USTF0",1758868277857,1.5112,3938.1,3938.0,39.596]
["bitfinex-derivatives","ETHF0:USTF0",1758868278157,0.2686,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758868278356,1.7798,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868279253,2.23657,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868280052,2.23657,3938.0,3937.9,0.73089457]
["bitfinex-derivatives","ETHF0:USTF0",1758868280354,1.7798,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868283752,1.7798,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758868283959,3.7525903,3938.0,3937.9,0.28639457]
["bitfinex-derivatives","ETHF0:USTF0",1758868284151,3.7525903,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758868284462,0.8875,3937.3,3937.2,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1758868284761,0.8875,3937.3,3937.2,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1758868284966,1.5112,3937.3,3937.2,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1758868285157,1.5112,3937.3,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758868285353,1.7798,3937.0,3936.9,40.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758868285554,1.7798,3937.0,3936.9,40.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758868285757,1.7798,3937.0,3936.9,40.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758868286256,1.7798,3937.0,3936.9,40.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758868286460,1.7798,3937.0,3936.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758868287356,1.7798,3937.0,3936.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758868287555,1.7798,3937.0,3936.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758868288456,1.7798,3937.0,3936.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758868288661,1.7798,3937.0,3936.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758868289162,1.7798,3937.0,3936.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758868289958,0.6237,3937.4,3937.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758868290153,1.0624,3937.4,3937.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758868290350,1.51,3937.4,3937.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758868292863,1.51,3937.4,3937.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758868293165,1.51,3937.4,3937.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868293558,0.2639,3937.0,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758868293857,1.326,3937.0,3936.9,40.714]
["bitfinex-derivatives","ETHF0:USTF0",1758868294263,1.7736,3937.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868294562,1.5097,3936.7,3936.6,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758868294764,1.0621,3937.3,3937.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868294965,0.6211,3937.3,3937.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868295472,1.0621,3937.3,3937.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868296367,1.5097,3937.3,3937.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868297767,1.5097,3937.3,3937.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868298771,1.7736,3937.0,3936.9,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1758868298969,1.7736,3937.0,3936.9,41.79369]
["bitfinex-derivatives","ETHF0:USTF0",1758868299274,1.1572,3937.5,3937.4,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758868299464,0.7096,3937.5,3937.4,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758868299666,0.6464,3938.0,3937.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868299869,1.0874,3938.0,3937.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868300069,1.7736,3938.0,3937.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868300268,1.7736,3938.0,3937.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868300471,1.7736,3938.0,3937.9,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1758868300673,1.7736,3938.0,3937.9,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758868301379,1.7736,3938.0,3937.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868302074,1.7736,3938.0,3937.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868302279,1.7736,3938.0,3937.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758868302582,1.7736,3938.0,3937.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758868302785,1.7736,3938.0,3937.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868303073,1.7736,3938.0,3937.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758868304383,1.0621,3938.0,3937.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868305286,1.7736,3938.0,3937.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868305883,1.7736,3938.0,3937.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868306488,1.0621,3938.0,3937.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868307383,0.441,3938.3,3937.9,3.2710903]
["bitfinex-derivatives","ETHF0:USTF0",1758868307589,0.8897,3938.5,3938.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758868307785,0.6211,3938.4,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868307980,0.8886,3937.7,3937.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758868308287,1.5097,3937.7,3937.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758868308678,1.5097,3937.7,3937.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868309081,1.5097,3937.7,3937.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758868309290,1.5097,3937.7,3937.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758868309491,1.5097,3937.7,3937.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758868309693,1.5097,3937.7,3937.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868311590,1.5097,3937.7,3937.6,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1758868314891,1.5097,3937.7,3937.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758868315085,1.5097,3937.7,3937.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868315391,1.5097,3937.7,3937.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758868315787,1.5097,3937.7,3937.3,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758868315988,0.7115,3937.5,3937.3,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1758868316190,0.441,3937.4,3937.3,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1758868316492,1.0621,3937.4,3937.3,39.864]
["bitfinex-derivatives","ETHF0:USTF0",1758868316694,0.6211,3937.3,3937.2,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1758868316994,1.5097,3937.3,3937.2,4.09615]
["bitfinex-derivatives","ETHF0:USTF0",1758868317294,1.5097,3937.3,3937.2,4.35615]
["bitfinex-derivatives","ETHF0:USTF0",1758868317495,1.5097,3937.3,3937.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868317789,1.5097,3937.3,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868317790,0.8886,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868318090,2.23049,3937.0,3936.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758868318690,1.7736,3937.0,3936.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758868319090,1.7736,3937.0,3936.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868319289,2.23049,3937.0,3936.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868319685,1.7736,3937.0,3936.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758868319881,1.7736,3937.0,3936.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758868320484,0.6211,3937.0,3936.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1758868320684,0.6211,3937.0,3936.9,3.7187903]
["bitfinex-derivatives","ETHF0:USTF0",1758868320987,0.6715,3937.5,3937.4,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1758868321289,0.8124,3937.7,3937.6,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1758868321495,1.4162,3936.8,3936.7,40.06392]
["bitfinex-derivatives","ETHF0:USTF0",1758868321696,1.4162,3936.8,3936.7,40.32392]
["bitfinex-derivatives","ETHF0:USTF0",1758868321889,1.4162,3936.8,3936.7,40.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758868322093,0.8542,3937.0,3936.9,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1758868322291,0.2504,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758868322492,1.61321587,3937.5,3937.4,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1758868322792,3.6154,3937.8,3937.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758868323100,4.624,3937.8,3937.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758868323594,4.624,3937.8,3937.7,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758868323991,4.624,3937.8,3937.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758868324194,1.4162,3937.8,3937.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758868325493,1.4162,3937.8,3937.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758868326986,1.0114,3937.8,3937.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758868327696,0.6589,3938.5,3938.4,0.88692]
["bitfinex-derivatives","ETHF0:USTF0",1758868327991,1.6744,3938.5,3938.4,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1758868328890,1.6744,3938.5,3938.4,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758868329284,1.6744,3938.5,3938.4,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1758868330295,1.6744,3938.5,3938.4,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758868330996,0.6147,3938.5,3938.4,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758868331191,0.6147,3938.9,3938.8,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1758868331397,0.6147,3938.9,3938.8,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1758868331697,1.4105,3938.9,3938.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758868331898,1.4105,3938.9,3938.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758868332095,1.4105,3938.9,3938.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758868332486,1.4105,3938.9,3938.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758868332799,1.4105,3938.9,3938.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868334487,1.4105,3938.9,3938.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758868334892,0.6147,3938.8,3938.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758868335091,1.4105,3938.7,3938.6,39.862]
["bitfinex-derivatives","ETHF0:USTF0",1758868337800,1.4105,3938.7,3938.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758868338001,1.4105,3938.7,3938.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868338400,1.0097,3938.7,3938.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868339497,1.4105,3938.7,3938.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758868339696,1.4105,3938.7,3938.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868340998,0.254,3938.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758868341201,0.254,3938.5,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868341202,1.4105,3938.4,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758868341402,1.4105,3938.4,3938.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758868341694,1.4105,3938.4,3938.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758868342096,1.4105,3938.4,3938.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758868343396,1.4105,3938.4,3938.3,3.40366167]
["bitfinex-derivatives","ETHF0:USTF0",1758868344499,1.0097,3938.4,3938.3,3.40366167]
["bitfinex-derivatives","ETHF0:USTF0",1758868346297,3.8225,3938.9,3938.8,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1758868346497,3.2078,3938.9,3938.8,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758868346699,3.8225,3938.9,3938.8,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758868347197,4.2175,3938.9,3938.8,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1758868347600,4.2175,3938.9,3938.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868348100,1.0097,3938.9,3938.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868348300,0.6147,3939.1,3939.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758868348501,1.0097,3939.1,3939.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868348701,1.4105,3939.1,3939.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868348901,0.0253,3939.2,3939.1,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758868349100,0.0253,3939.2,3939.1,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758868352795,0.0253,3939.2,3939.1,6.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758868352999,0.5853,3939.9,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758868353198,0.9825,3939.9,3939.8,6.60696167]
["bitfinex-derivatives","ETHF0:USTF0",1758868353405,1.3813,3939.9,3939.8,5.97786167]
["bitfinex-derivatives","ETHF0:USTF0",1758868353699,1.3813,3939.9,3939.8,6.60696167]
["bitfinex-derivatives","ETHF0:USTF0",1758868353700,0.9825,3939.9,3939.8,6.60696167]
["bitfinex-derivatives","ETHF0:USTF0",1758868353905,0.5853,3940.2,3940.1,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758868354102,0.9825,3940.2,3940.1,3.85568167]
["bitfinex-derivatives","ETHF0:USTF0",1758868354298,0.5853,3940.2,3940.1,3.85568167]
["bitfinex-derivatives","ETHF0:USTF0",1758868354497,0.9825,3940.4,3940.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758868354697,0.9825,3940.4,3940.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868355002,1.6431,3940.0,3939.9,39.592]
["bitfinex-derivatives","ETHF0:USTF0",1758868355304,1.0578,3939.0,3938.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758868355606,1.6431,3939.0,3938.9,5.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1758868356200,1.6431,3939.0,3938.9,5.97786167]
["bitfinex-derivatives","ETHF0:USTF0",1758868356895,0.2618,3938.5,3938.4,39.591]
["bitfinex-derivatives","ETHF0:USTF0",1758868357102,1.3813,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868357306,1.3813,3938.4,3938.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1758868357804,0.2618,3938.0,3937.8,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758868358101,1.3813,3937.9,3937.8,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758868358292,1.3813,3937.9,3937.8,43.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758868358793,1.3813,3937.9,3937.8,39.851]
["bitfinex-derivatives","ETHF0:USTF0",1758868358993,1.3813,3937.9,3937.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868359200,1.3813,3937.9,3937.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758868359393,1.3813,3937.9,3937.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868360092,1.3813,3937.9,3937.6,39.63997225]
["bitfinex-derivatives","ETHF0:USTF0",1758868360093,1.3813,3937.9,3937.6,0.04797225]
["bitfinex-derivatives","ETHF0:USTF0",1758868360298,1.3813,3937.9,3937.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868360498,1.3813,3937.9,3937.8,1.55109]
["bitfinex-derivatives","ETHF0:USTF0",1758868360894,0.2618,3938.5,3937.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868361100,0.2618,3938.5,3938.2,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1758868361101,0.9825,3938.3,3938.2,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1758868361303,0.9825,3938.3,3938.2,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1758868362508,1.3813,3938.3,3938.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868362809,0.5853,3937.9,3937.8,42.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758868363005,0.9825,3937.9,3937.8,43.51959]
["bitfinex-derivatives","ETHF0:USTF0",1758868363507,1.3813,3937.9,3937.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868363805,1.3813,3937.9,3937.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1758868364002,1.3813,3937.9,3937.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758868364702,1.3813,3937.9,3937.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1758868365006,1.3813,3937.9,3937.8,5.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758868365308,0.9825,3937.9,3937.8,5.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758868366109,0.5853,3937.9,3937.8,5.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758868367815,0.9825,3937.9,3937.8,5.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758868368019,1.3813,3937.9,3937.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868369409,1.3813,3937.9,3937.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758868369713,0.5853,3937.4,3937.0,44.46468]
["bitfinex-derivatives","ETHF0:USTF0",1758868369917,1.3813,3937.4,3937.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868370219,1.3813,3937.4,3937.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758868371115,1.3813,3937.4,3937.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868371412,1.3813,3937.8,3937.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758868371612,1.3813,3937.8,3937.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868371915,1.3813,3937.8,3937.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868372620,1.3813,3937.8,3937.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868373004,1.2443,3938.0,3937.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758868373209,0.9825,3938.0,3937.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868373404,0.5853,3938.0,3937.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868373619,4.5891,3938.4,3938.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758868373919,4.5891,3938.4,3938.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868375216,4.5891,3938.4,3938.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868375419,4.1903,3938.4,3938.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758868375609,4.1903,3938.4,3938.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758868375806,1.2443,3938.0,3937.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868376013,1.6431,3938.0,3937.9,40.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758868377019,1.6431,3938.0,3937.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868377311,1.6431,3938.0,3937.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758868378020,1.6431,3938.0,3937.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868378220,1.6431,3938.0,3937.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1758868378414,1.6431,3938.0,3937.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868378415,1.3813,3937.9,3937.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758868378615,1.3813,3937.9,3937.6,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1758868378616,0.5853,3937.8,3937.6,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1758868378817,1.3813,3937.7,3937.6,39.601]
["bitfinex-derivatives","ETHF0:USTF0",1758868379029,1.3813,3937.7,3937.6,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1758868379920,1.3813,3937.7,3937.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868380419,1.6571,3937.0,3936.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758868380620,1.4238,3936.6,3936.5,4.50574]
["bitfinex-derivatives","ETHF0:USTF0",1758868380920,1.4238,3936.6,3936.5,4.76574]
["bitfinex-derivatives","ETHF0:USTF0",1758868381320,1.4238,3936.6,3936.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758868383322,1.4238,3936.6,3936.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758868383622,1.4238,3936.6,3936.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758868384117,1.4238,3936.6,3936.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758868384320,1.4238,3936.2,3936.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758868384512,1.4238,3936.2,3936.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758868384821,1.4238,3936.2,3936.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1758868385314,1.4238,3936.2,3936.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758868385915,1.003,3936.2,3936.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758868386116,0.2333,3936.5,3936.3,1.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758868386417,1.3924,3936.9,3936.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758868386723,1.84929,3936.9,3936.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868388717,0.409,3936.3,3936.2,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1758868388916,0.9832,3936.3,3936.2,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1758868389218,0.9832,3936.3,3936.2,41.71737]
["bitfinex-derivatives","ETHF0:USTF0",1758868389418,0.69019,3937.0,3936.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758868389614,0.409,3936.7,3936.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868389927,1.3924,3936.7,3936.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758868390812,1.84932,3936.7,3936.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758868391013,1.84932,3936.7,3936.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868391213,1.3924,3936.7,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758868391418,1.3924,3936.7,3936.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868392418,1.3924,3936.7,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758868392619,1.3924,3936.7,3936.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868392822,1.3924,3936.7,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758868393022,1.3924,3936.7,3936.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868393418,1.3924,3936.7,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758868393615,0.8182,3936.3,3936.2,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1758868393819,1.3924,3936.3,3936.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1758868394525,1.3924,3936.3,3936.2,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758868394829,0.9832,3936.3,3936.2,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1758868395218,0.5742,3936.4,3936.2,2.3943069]
["bitfinex-derivatives","ETHF0:USTF0",1758868395526,0.8178,3936.5,3936.4,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1758868395729,0.8178,3936.5,3936.4,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1758868395926,1.2268,3936.5,3936.4,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1758868396324,0.9832,3936.8,3936.7,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1758868396527,0.5742,3936.8,3936.7,3.7856469]
["bitfinex-derivatives","ETHF0:USTF0",1758868396828,0.9832,3937.4,3937.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758868397022,0.9832,3937.4,3937.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868397420,0.9832,3937.4,3937.3,3.3287369]
["bitfinex-derivatives","ETHF0:USTF0",1758868397820,1.3924,3937.4,3937.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758868398028,1.3924,3937.4,3937.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758868398329,1.3924,3937.4,3937.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758868398728,1.3924,3937.4,3937.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758868398920,1.3924,3937.4,3937.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868399125,1.3924,3937.4,3937.0,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758868399325,1.3924,3937.4,3937.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758868399526,0.5742,3937.4,3937.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758868399728,0.5742,3937.4,3937.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868399934,0.9832,3937.4,3937.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868400725,1.3924,3937.4,3937.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758868401332,1.3924,3937.4,3937.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868401333,0.9832,3937.4,3937.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868401723,0.9832,3937.4,3937.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758868402027,0.2618,3938.0,3937.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758868402233,1.245,3938.0,3937.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758868402529,1.6542,3938.0,3937.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868402829,0.5742,3937.2,3937.1,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1758868403029,1.636,3937.0,3936.9,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1758868403232,1.636,3937.0,3936.9,41.71929]
["bitfinex-derivatives","ETHF0:USTF0",1758868403935,1.636,3937.0,3936.9,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1758868405331,0.5742,3937.0,3936.9,41.71929]
["bitfinex-derivatives","ETHF0:USTF0",1758868405533,0.5742,3937.0,3936.9,41.71829]
["bitfinex-derivatives","ETHF0:USTF0",1758868405730,1.0618,3937.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868405923,1.3924,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868406229,1.3924,3935.9,3934.7,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758868406230,1.3924,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868406527,1.3924,3935.1,3935.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868407234,1.3924,3935.1,3935.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758868407632,1.3924,3935.1,3935.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868407829,1.3924,3935.1,3935.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758868408924,1.3924,3935.1,3935.0,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758868409130,0.9832,3935.1,3935.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758868409334,1.3924,3935.1,3935.0,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758868409533,0.9832,3935.1,3935.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758868409729,0.9832,3935.4,3935.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758868410033,0.9832,3935.4,3935.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758868410434,0.6036,3935.8,3935.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758868410641,0.9856,3935.8,3935.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868410935,1.2292,3936.0,3935.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758868411241,1.2292,3936.0,3935.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868411442,1.2292,3936.0,3935.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758868411738,1.2292,3936.0,3935.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868412131,1.6259,3936.0,3935.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868412535,1.6259,3936.0,3935.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758868413038,1.6259,3936.0,3935.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868413240,1.6259,3936.0,3935.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868414037,1.6107,3936.0,3935.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868415736,3.8114,3936.4,3936.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758868415937,4.1934,3936.4,3936.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868416143,4.5901,3936.4,3936.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868416548,4.5901,3936.4,3936.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758868416735,0.6104,3936.0,3935.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758868417039,0.6036,3936.0,3935.9,40.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758868417252,3.2078,3936.4,3936.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758868417253,4.1934,3936.4,3936.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758868417439,3.2078,3936.4,3936.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868418133,3.2078,3936.4,3936.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868418134,4.5901,3936.4,3936.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868418742,4.5901,3936.4,3936.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868418944,0.9856,3936.4,3936.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868419644,0.2284,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868419945,1.3823,3935.9,3935.8,42.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758868420139,1.3823,3935.9,3935.8,43.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758868420546,1.3823,3935.9,3935.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758868421037,1.3823,3935.9,3935.8,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758868421237,1.3823,3935.9,3935.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758868421640,1.3823,3935.9,3935.8,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758868422147,1.3823,3935.9,3935.8,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1758868422447,1.3823,3935.9,3935.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758868425848,1.83931,3935.9,3935.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758868426050,1.83931,3935.9,3935.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868426545,1.3823,3935.9,3935.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868426747,1.3823,3935.9,3935.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758868427145,1.3823,3935.9,3935.8,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758868427350,1.3823,3935.9,3935.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868427553,1.3823,3935.9,3935.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758868427953,1.3823,3935.9,3935.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868428242,0.9856,3935.9,3935.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868428449,4.5901,3936.4,3936.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758868428646,4.5901,3936.4,3936.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868428845,4.5901,3936.4,3936.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868430044,1.3823,3936.4,3936.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868430553,0.9856,3936.4,3936.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868431144,1.3823,3936.4,3936.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868431648,5.3967,3936.4,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868431849,1.3823,3935.7,3935.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758868432144,1.3823,3935.7,3935.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868432347,0.6036,3935.7,3935.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868432746,0.6036,3935.7,3935.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758868433057,0.9856,3935.7,3935.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758868433244,1.3823,3935.7,3935.6,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758868435350,1.0071,3936.0,3935.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758868435560,1.0071,3936.0,3935.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868436054,1.6107,3936.0,3935.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868437256,1.6107,3936.0,3935.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868437550,0.6036,3936.0,3935.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758868437752,4.8185,3936.5,3936.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758868437954,5.37057852,3936.5,3936.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758868438445,2.16277852,3936.5,3936.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868438752,0.9856,3936.1,3935.4,5.02819985]
["bitfinex-derivatives","ETHF0:USTF0",1758868439065,0.6036,3935.4,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868439350,0.6036,3934.8,3934.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758868439555,0.6036,3935.3,3934.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758868439753,0.9856,3935.3,3935.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758868439957,1.3823,3935.3,3935.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868441450,1.3823,3935.3,3935.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758868441451,0.9856,3935.3,3935.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758868442050,0.9856,3935.3,3935.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1758868442753,1.3846,3935.3,3935.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758868442958,0.2284,3935.5,3934.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758868442959,1.0243,3935.0,3934.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758868443258,1.0243,3935.0,3934.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758868443462,1.0243,3935.0,3934.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758868443758,1.5911,3935.0,3934.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758868444157,0.5668,3934.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868444352,1.3608,3934.8,3934.7,42.831]
["bitfinex-derivatives","ETHF0:USTF0",1758868444554,1.3608,3934.8,3934.7,43.091]
["bitfinex-derivatives","ETHF0:USTF0",1758868444955,0.0254,3935.1,3934.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758868445160,0.5981,3935.1,3935.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868445461,0.9987,3935.1,3935.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868445860,0.0254,3935.1,3935.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868446064,0.0254,3935.1,3935.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758868446653,0.2371,3935.0,3934.7,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1758868446859,1.3684,3934.8,3934.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758868447162,1.3684,3934.8,3934.7,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758868447663,0.9733,3934.8,3934.7,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758868447863,0.0254,3935.1,3934.7,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758868448165,0.0254,3935.1,3935.0,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1758868448462,0.0254,3935.1,3935.0,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1758868451463,1.3684,3936.4,3936.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758868451856,1.82535,3936.4,3936.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758868452059,1.3684,3936.4,3936.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868452258,1.3684,3936.4,3936.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868452462,0.4006,3936.5,3936.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758868452663,1.6055,3936.5,3936.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758868452860,1.0328,3936.5,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868453056,0.5727,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868453361,1.3684,3936.2,3936.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868454262,0.2371,3936.0,3935.8,39.624]
["bitfinex-derivatives","ETHF0:USTF0",1758868454469,1.3684,3935.9,3935.8,39.624]
["bitfinex-derivatives","ETHF0:USTF0",1758868454653,1.3684,3935.9,3935.8,39.884]
["bitfinex-derivatives","ETHF0:USTF0",1758868456058,1.3684,3935.9,3935.8,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758868456258,0.5727,3935.8,3935.7,42.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758868456459,1.3684,3935.8,3935.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868456767,0.5727,3935.8,3935.7,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758868457254,1.2104,3936.0,3935.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758868457457,1.2104,3936.0,3935.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758868457458,1.6055,3936.0,3935.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758868459166,1.6055,3936.0,3935.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868459370,1.2104,3936.0,3935.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868459664,1.6055,3936.0,3935.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758868460061,1.6055,3936.0,3935.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868461577,1.6055,3936.0,3935.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758868462065,1.0328,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868462268,1.3684,3935.9,3935.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868463064,1.3684,3935.9,3935.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758868463268,1.3684,3935.9,3935.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868463467,1.3684,3935.9,3935.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758868463861,1.82541,3935.9,3935.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758868464374,1.25271,3935.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868464672,3.04678788,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868464872,3.04678788,3935.8,3935.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758868465171,3.04678788,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868465172,8.04678788,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868465371,8.04678788,3935.8,3935.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868465566,4.73262482,3935.8,3935.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868465773,4.73262482,3935.8,3935.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868465774,1.34722482,3935.8,3935.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868466567,0.7957,3935.8,3935.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868466864,3.2078,3936.2,3935.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758868467065,3.2078,3936.2,3936.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758868467370,3.75927986,3936.2,3936.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758868467869,4.15987986,3936.2,3936.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758868468265,0.4006,3936.3,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758868468474,0.4006,3936.3,3936.2,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1758868469368,0.4006,3936.3,3936.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758868470571,1.3601,3936.3,3936.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758868470766,1.81706,3936.3,3936.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758868471670,1.81706,3936.3,3936.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758868471671,0.7772,3936.1,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758868471971,0.7772,3935.7,3935.6,41.30138788]
["bitfinex-derivatives","ETHF0:USTF0",1758868472167,0.7772,3935.7,3935.6,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758868472373,1.3416,3935.7,3935.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868473764,1.3416,3935.7,3935.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868473970,0.389,3935.7,3935.6,3.29818788]
["bitfinex-derivatives","ETHF0:USTF0",1758868474271,0.389,3935.8,3935.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758868474481,0.389,3935.8,3935.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868477173,0.7772,3935.8,3935.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868477371,1.3416,3935.8,3935.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868477877,0.7772,3935.8,3935.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868478575,1.3416,3935.8,3935.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868479470,3.5713971,3935.8,3935.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758868479869,3.5713971,3935.8,3935.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868480066,3.5713971,3935.8,3935.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758868480268,3.5713971,3935.8,3935.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868480577,1.3416,3935.6,3935.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758868480878,0.5644,3935.3,3935.2,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1758868481068,1.3416,3935.3,3935.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868481265,1.3416,3935.3,3935.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868481674,1.79868,3935.3,3935.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868481870,0.45711,3935.0,3934.6,40.08116]
["bitfinex-derivatives","ETHF0:USTF0",1758868482070,1.3416,3934.8,3934.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868483174,1.3416,3934.8,3934.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868483676,1.3416,3934.8,3934.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868485074,1.3416,3934.8,3934.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758868485276,1.3416,3934.8,3934.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868486077,1.3416,3934.8,3934.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758868486376,1.3416,3934.8,3934.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868488079,1.3416,3934.8,3934.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758868488080,1.23434,3934.8,3934.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758868488284,1.3416,3934.7,3934.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868488481,3.01998788,3934.7,3934.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868488784,1.3416,3934.3,3934.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758868488986,0.7772,3934.3,3934.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868489176,1.41056,3934.6,3934.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758868489372,0.389,3934.6,3934.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758868489583,1.67838788,3934.7,3934.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758868489779,2.06738788,3934.7,3934.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868489980,2.45558788,3934.7,3934.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868490580,3.01998788,3934.7,3934.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758868490776,3.01998788,3934.7,3934.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868491085,3.01998788,3934.7,3934.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868495283,3.2078,3934.9,3934.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758868495584,0.0254,3935.2,3935.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868495885,0.0254,3935.2,3935.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868496087,1.367,3935.2,3935.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868496273,1.367,3935.2,3935.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868496478,0.8026,3935.2,3935.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868496782,0.4136,3935.2,3935.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868496986,0.0254,3935.2,3935.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868498688,0.0254,3935.2,3935.1,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758868500087,0.0254,3935.2,3935.1,6.82478854]
["bitfinex-derivatives","ETHF0:USTF0",1758868500283,0.0254,3935.2,3935.1,10.03258854]
["bitfinex-derivatives","ETHF0:USTF0",1758868500480,0.0254,3935.2,3935.1,9.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758868501786,0.0254,3935.2,3935.1,10.03301421]
["bitfinex-derivatives","ETHF0:USTF0",1758868501985,0.0254,3935.2,3935.1,9.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758868502891,0.0254,3935.2,3935.1,44.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758868503490,2.07968788,3935.2,3935.1,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758868504083,2.07968788,3935.2,3935.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758868504284,3.00718788,3935.2,3935.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758868504687,3.00718788,3935.2,3935.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758868504986,3.00718788,3935.2,3935.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868505188,0.7695,3935.0,3934.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758868505386,0.7695,3935.0,3934.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868505786,3.2078,3935.6,3935.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758868505987,3.2078,3935.6,3935.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758868506491,0.20711687,3936.9,3935.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758868506492,3.2078,3936.2,3936.1,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758868506686,3.66472,3936.7,3936.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758868506993,1.31976313,3936.6,3936.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758868507299,1.31976313,3936.6,3936.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758868507490,0.7695,3936.6,3936.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758868509287,3.2078,3936.7,3936.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758868510292,0.0254,3937.0,3936.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758868510496,0.0254,3937.0,3936.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868510993,0.0254,3937.0,3936.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758868516385,3.2078,3938.1,3938.0,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1758868516687,0.45671,3938.5,3938.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758868516891,1.3239,3938.2,3938.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758868518091,0.7695,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868518791,3.9773,3938.6,3938.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758868518992,4.5317,3938.6,3938.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758868519302,1.3239,3938.2,3938.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758868519597,1.3239,3938.2,3938.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758868519798,1.3239,3938.2,3938.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758868520002,4.5317,3938.2,3938.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758868520698,3.9773,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868521094,4.5317,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868524901,1.22629,3937.8,3937.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758868525203,1.78069,3937.8,3937.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758868525600,1.78069,3937.8,3937.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868525801,1.78069,3937.8,3937.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758868526097,0.3954,3937.8,3937.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868526301,0.7695,3938.1,3938.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758868526499,3.2078,3938.2,3938.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758868526691,3.2078,3938.2,3938.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758868527495,3.6032,3938.2,3938.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758868527900,3.9773,3938.2,3938.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758868528298,3.9773,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868531805,0.7695,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868533597,0.3954,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868535113,0.7573,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868535311,1.3131,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868535508,0.7573,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868536314,1.30703361,3938.2,3938.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758868536910,1.86283361,3938.2,3938.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758868537414,1.86283361,3938.2,3938.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758868537713,1.86283361,3938.2,3938.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758868537910,0.7285,3937.8,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758868538110,0.7285,3937.8,3937.7,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1758868539714,3.5744,3938.2,3938.1,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758868540012,3.75844863,3938.2,3938.1,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758868541411,4.12504863,3938.2,3938.1,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758868542720,3.75844863,3938.2,3938.1,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758868543817,0.55064863,3938.2,3938.1,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1758868544008,0.0253,3938.8,3938.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758868544212,0.57641485,3938.8,3938.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868544416,3.80819269,3938.8,3938.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758868544615,1.2843,3938.7,3938.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758868544817,1.83541485,3938.7,3938.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758868545218,1.83541485,3938.7,3938.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868546527,0.3619,3938.3,3938.2,40.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758868546727,0.3619,3938.3,3938.2,40.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758868547028,0.91301485,3938.3,3938.2,40.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758868547430,1.83541485,3938.3,3938.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758868548130,1.27961485,3938.3,3938.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868548329,0.55111485,3938.3,3938.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868548530,0.91771485,3938.3,3938.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758868548726,1.27961485,3938.3,3938.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868549121,0.55111485,3938.3,3938.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868549323,3.5697,3938.7,3938.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758868549524,4.48749965,3938.7,3938.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868550330,5.04329965,3938.7,3938.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868550537,5.04329965,3938.7,3938.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758868552135,5.04329965,3938.7,3938.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758868552328,5.04329965,3938.7,3938.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868553435,4.12559965,3938.7,3938.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758868553636,4.12559965,3938.7,3938.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758868553637,5.04329965,3938.7,3938.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758868553834,5.04329965,3938.7,3938.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758868554238,0.45675,3938.1,3938.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758868554439,0.82335,3938.1,3938.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758868554639,1.74105,3938.1,3938.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758868554944,1.74105,3938.1,3938.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758868555146,1.18525,3938.1,3938.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758868555444,0.7285,3938.1,3938.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758868556740,0.82332,3938.4,3938.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758868556940,1.37451444,3938.4,3938.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758868557140,1.73641444,3938.4,3938.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758868557344,2.29221444,3938.4,3938.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758868557637,4.26499228,3938.4,3938.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758868557850,1.74105,3938.1,3938.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758868558143,2.29224444,3938.1,3938.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758868559240,2.29224444,3938.1,3938.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758868559544,2.29224444,3938.1,3938.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758868559944,2.29224444,3938.1,3938.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758868560336,1.27969444,3938.1,3938.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758868560536,1.81619444,3938.1,3937.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758868560737,0.55119444,3938.0,3937.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758868560941,4.02814,3938.3,3938.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758868561246,4.57894888,3938.3,3938.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758868561444,4.95424888,3938.3,3938.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758868562750,4.95424888,3938.3,3938.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758868563043,5.03400888,3938.3,3938.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758868563235,1.73218,3937.9,3937.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758868563442,0.45675,3938.2,3937.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758868563647,0.91446931,3938.1,3938.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758868565053,0.55086931,3938.1,3938.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758868565842,1.83536931,3938.1,3938.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758868566044,3.80814715,3938.1,3938.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758868566349,3.80814715,3938.1,3938.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758868566546,3.08624715,3938.1,3937.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758868566749,0.7219,3937.7,3937.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868566947,0.7219,3937.7,3937.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868567141,0.3524,3937.7,3937.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868567638,0.7219,3937.7,3937.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868567949,0.7219,3937.7,3937.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868569549,2.53537784,3938.1,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758868569845,3.2078,3938.3,3938.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758868570041,0.55077548,3938.2,3938.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868573051,1.00751548,3938.2,3938.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868574044,0.55077548,3938.2,3938.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868575448,0.0253,3938.6,3938.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1758868575648,0.57601643,3938.6,3938.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758868576155,0.55071643,3938.6,3938.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758868576644,3.2078,3938.8,3938.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868578758,0.45664,3939.1,3938.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868578759,0.80903,3939.2,3939.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868578950,1.35938287,3939.2,3939.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868579358,1.72888287,3939.2,3939.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758868580150,3.2078,3939.3,3939.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758868580457,3.2078,3939.3,3939.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868580850,0.80898,3939.6,3939.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758868581056,1.72845948,3939.6,3939.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1758868581351,2.29105948,3939.6,3939.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1758868581552,2.29105948,3939.6,3939.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758868582251,0.7219,3939.6,3939.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758868585850,0.3524,3939.7,3939.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868589651,3.2078,3939.8,3939.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758868589851,3.5602,3939.8,3939.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758868591358,0.0253,3939.9,3939.8,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1758868591563,0.0253,3939.9,3939.8,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1758868591859,0.7473,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868592453,0.3739,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868592652,0.0253,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868592863,0.7473,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868593069,0.3739,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868594159,0.0253,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868596061,0.0253,3939.9,3939.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758868596259,0.3739,3939.9,3939.8,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1758868597560,1.2931,3939.9,3939.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758868597861,4.5009,3939.9,3939.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758868598458,4.4756,3939.9,3939.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758868598864,4.4756,3939.9,3939.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758868599268,4.4756,3939.9,3939.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758868600159,4.4756,3939.9,3939.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758868600668,4.4756,3939.9,3939.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758868601468,3.2078,3939.9,3939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868603062,4.4756,3939.9,3939.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758868603360,1.72437,3939.7,3939.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758868603666,3.39914056,3939.7,3939.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758868605760,3.39914056,3939.7,3939.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758868605761,0.80523,3939.2,3939.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758868605969,2.85340056,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868606269,3.39920056,3939.2,3939.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758868606565,3.39920056,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868607659,1.72443,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868608464,2.27337594,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868609068,1.72443,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868609268,2.2734344,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868609476,1.2710044,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868609665,0.722,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868609970,0.3486,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868611064,1.27099507,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868611263,0.722,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868617177,0.3486,3939.2,3939.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758868617373,0.45661,3939.4,3939.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758868617678,0.54874102,3939.4,3939.3,3.18227056]
["bitfinex-derivatives","ETHF0:USTF0",1758868619669,0.4566,3939.5,3939.3,2.64067056]
["bitfinex-derivatives","ETHF0:USTF0",1758868619877,0.4566,3939.5,3939.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758868620278,0.4565,3940.3,3940.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758868620582,1.03024159,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868620782,1.19612,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868620983,1.19612,3940.1,3940.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758868620984,2.27168958,3940.1,3940.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758868621181,1.74448958,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868621377,0.83222,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868622078,0.57363452,3940.1,3940.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758868622285,2.94157056,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868622992,3.39809056,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868623196,3.94638343,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868623491,3.39809056,3940.1,3940.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758868624297,3.9463927,3940.1,3940.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758868624994,3.9210927,3940.1,3940.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758868625594,3.9210927,3940.1,3940.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758868625795,3.9210927,3940.1,3940.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758868625995,3.9210927,3940.1,3940.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758868626292,0.54830214,3940.1,3940.0,3.38617056]
["bitfinex-derivatives","ETHF0:USTF0",1758868627195,4.0239,3940.3,3940.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758868627394,7.1137927,3940.3,3940.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758868628799,7.1137927,3940.3,3940.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868629492,6.5926927,3940.3,3940.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868630900,7.1137927,3940.3,3940.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868632394,6.5926927,3940.3,3940.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868632601,7.1137927,3940.3,3940.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758868635601,7.1137927,3940.3,3940.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758868635797,6.5926927,3940.3,3940.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868637002,6.5926927,3940.3,3940.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758868637196,7.1137927,3940.3,3940.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868637398,7.1137927,3940.3,3940.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758868638802,7.1137927,3940.3,3940.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758868639497,7.1137927,3940.3,3940.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758868639700,0.7053,3939.7,3939.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758868639900,0.81611,3940.2,3940.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758868640204,1.36425017,3940.2,3940.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868640596,1.70995017,3940.2,3940.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868641504,0.0253,3940.4,3940.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758868641694,0.0253,3940.4,3940.3,2.90027056]
["bitfinex-derivatives","ETHF0:USTF0",1758868642198,1.18709,3940.4,3940.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868642398,1.18709,3940.4,3940.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758868642605,1.70819,3940.4,3940.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868643906,0.7306,3940.4,3940.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868644407,0.3849,3940.4,3940.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868644805,0.0253,3940.4,3940.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758868645202,0.0253,3940.4,3940.3,3.15927056]
["bitfinex-derivatives","ETHF0:USTF0",1758868647607,0.0253,3940.4,3940.3,8.15927056]
["bitfinex-derivatives","ETHF0:USTF0",1758868648100,0.0253,3940.4,3940.3,9.83404112]
["bitfinex-derivatives","ETHF0:USTF0",1758868648301,3.2078,3941.2,3941.1,2.90027056]
["bitfinex-derivatives","ETHF0:USTF0",1758868648500,3.2078,3941.2,3941.1,3.15927056]
["bitfinex-derivatives","ETHF0:USTF0",1758868648703,3.2078,3941.2,3941.1,49.25349983]
["bitfinex-derivatives","ETHF0:USTF0",1758868649003,3.2078,3941.7,3941.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758868649210,3.2078,3941.7,3941.6,41.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758868650406,0.8072,3942.1,3942.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758868650610,0.89937557,3942.1,3942.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758868650810,0.89937557,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868651211,0.7147,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868653108,1.222,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868653710,0.7147,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868654909,0.7147,3942.1,3942.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758868655114,0.7147,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868656012,1.67835,3941.6,3941.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758868656213,1.17105,3941.6,3941.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758868656614,0.3509,3941.6,3941.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758868656815,5.17679983,3942.2,3941.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758868657012,0.3509,3941.8,3941.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868657212,0.45629,3942.1,3942.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758868657415,3.2078,3942.2,3942.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758868657714,4.37872,3942.7,3942.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868657915,4.92571941,3942.7,3942.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868658111,4.37872,3942.7,3942.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868658816,4.88602,3942.7,3942.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758868659425,0.45629,3942.1,3942.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758868659609,4.37879,3942.1,3942.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758868659922,3.9225,3942.1,3942.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758868660224,3.9225,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868660707,0.7147,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868660913,0.3509,3942.1,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868661219,0.45626,3942.4,3942.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868661407,1.17096,3942.4,3942.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868661610,1.17096,3942.4,3942.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868661916,1.67826,3942.4,3942.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868662318,1.17096,3942.4,3942.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868662710,1.67826,3942.4,3942.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758868664015,1.67826,3942.4,3942.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758868664409,1.67826,3942.4,3941.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758868664410,0.3509,3941.6,3941.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758868664606,1.222,3941.6,3941.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758868664913,1.222,3941.6,3941.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758868665110,1.222,3941.6,3941.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758868665419,0.7147,3941.2,3941.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868665622,0.3509,3941.2,3941.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868665918,0.7147,3941.6,3941.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758868666116,0.7147,3941.6,3941.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868666316,1.222,3941.6,3941.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758868666808,1.222,3941.6,3940.7,45.97679983]
["bitfinex-derivatives","ETHF0:USTF0",1758868666809,0.5073,3941.0,3940.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758868667009,1.222,3941.0,3940.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758868669621,0.7147,3941.0,3940.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868671009,0.3509,3941.0,3940.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758868671210,0.80724,3941.7,3941.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868671415,3.2078,3941.9,3941.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758868671617,3.2078,3941.9,3941.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868672726,3.2078,3941.9,3941.8,3.17619983]
["bitfinex-derivatives","ETHF0:USTF0",1758868674125,3.2078,3941.9,3941.8,3.43419983]
["bitfinex-derivatives","ETHF0:USTF0",1758868674322,4.01501,3941.9,3941.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868674523,3.2078,3941.9,3941.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758868674916,3.5587,3942.4,3942.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758868675123,4.10646641,3942.4,3942.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758868677927,4.97770111,3942.4,3942.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868678122,0.7147,3942.1,3942.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758868678324,1.222,3942.1,3942.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758868678825,0.7147,3942.1,3942.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758868679021,3.66406,3942.4,3942.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758868679228,4.37876,3942.4,3942.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758868679429,4.92678116,3942.4,3942.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758868680925,3.75582116,3942.4,3942.3,3.43419983]
["bitfinex-derivatives","ETHF0:USTF0",1758868681129,3.2078,3942.4,3942.3,8.43419983]
["bitfinex-derivatives","ETHF0:USTF0",1758868681425,1.19772,3942.8,3942.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758868681732,1.66302,3942.8,3942.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758868682028,0.4906,3942.5,3942.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758868682233,1.2068,3942.3,3942.2,39.566]
["bitfinex-derivatives","ETHF0:USTF0",1758868682428,1.2068,3942.3,3942.2,40.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758868682830,3.17579983,3942.3,3942.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758868683027,0.7162,3942.1,3942.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758868683229,0.3508,3942.1,3942.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758868683630,3.66405,3942.5,3942.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758868683829,1.35492777,3942.5,3942.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758868684032,0.89867777,3942.5,3942.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758868684334,0.3508,3942.5,3942.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758868684529,0.45622,3942.7,3942.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868684729,1.00399505,3942.7,3942.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868685026,1.34789505,3942.7,3942.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868685427,1.176,3942.2,3942.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758868685627,0.3439,3941.8,3941.7,40.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758868685938,0.3439,3941.8,3941.7,40.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758868686331,3.2078,3942.4,3942.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758868686332,0.80019,3942.1,3942.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758868686537,0.45627,3942.3,3942.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758868686829,0.45625,3942.5,3942.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758868687034,0.45625,3942.5,3942.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868687338,0.80015,3942.5,3942.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868688536,0.3439,3942.5,3942.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868688738,0.3439,3942.5,3942.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758868691035,0.6878,3942.5,3942.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758868694639,0.6878,3942.5,3942.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868694840,0.6878,3942.5,3942.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758868696037,3.14499983,3942.5,3942.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758868696236,3.14499983,3942.5,3942.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758868696237,1.14409,3942.1,3942.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758868696433,1.14409,3942.1,3942.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758868696632,1.14409,3942.1,3942.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758868697034,0.6878,3942.1,3942.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758868697232,0.45627,3942.3,3942.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758868697432,0.45627,3942.3,3942.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868697743,4.35187,3942.3,3942.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868699142,4.90010287,3942.3,3942.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758868700237,5.38830287,3942.3,3942.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758868700442,7.3573027,3942.3,3942.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758868700939,0.3439,3941.6,3941.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758868701137,0.3439,3941.6,3941.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758868701539,0.3439,3941.6,3941.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758868703542,1.2369955,3941.6,3941.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758868703943,1.7251955,3941.6,3941.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758868704138,1.7251955,3941.6,3941.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758868704437,1.7251955,3941.6,3941.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758868704638,1.7251955,3941.6,3941.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758868704839,1.6324,3941.2,3941.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758868705143,2.1815955,3941.2,3941.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758868705339,0.5491955,3941.2,3941.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758868705539,0.45636,3941.5,3941.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758868705840,4.00803,3941.8,3941.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758868706043,4.55685278,3941.8,3941.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758868706841,4.10052278,3941.8,3941.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758868707045,3.2078,3941.8,3941.7,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1758868708338,3.2078,3941.8,3941.7,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1758868708538,3.2078,3941.8,3941.7,41.47853]
["bitfinex-derivatives","ETHF0:USTF0",1758868709642,3.2078,3941.8,3941.7,46.47853]
["bitfinex-derivatives","ETHF0:USTF0",1758868709944,0.0253,3942.0,3941.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1758868710144,0.0253,3942.0,3941.9,3.88250983]
["bitfinex-derivatives","ETHF0:USTF0",1758868710545,0.0253,3942.0,3941.9,44.38579436]
["bitfinex-derivatives","ETHF0:USTF0",1758868711246,0.0253,3942.0,3941.9,49.38579436]
["bitfinex-derivatives","ETHF0:USTF0",1758868711448,0.0253,3942.0,3941.9,52.59359436]
["bitfinex-derivatives","ETHF0:USTF0",1758868711843,0.0253,3942.0,3941.9,92.15759436]
["bitfinex-derivatives","ETHF0:USTF0",1758868712546,0.0253,3942.0,3941.9,52.33559436]
["bitfinex-derivatives","ETHF0:USTF0",1758868712934,0.0253,3942.0,3941.9,92.15759436]
["bitfinex-derivatives","ETHF0:USTF0",1758868714046,3.686,3942.9,3942.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758868714346,3.686,3942.9,3942.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758868714347,4.56109542,3942.9,3942.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758868715645,4.23439542,3942.9,3942.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758868716050,3.2298,3942.9,3942.8,8.13128436]
["bitfinex-derivatives","ETHF0:USTF0",1758868716350,0.022,3942.9,3942.8,8.13128436]
["bitfinex-derivatives","ETHF0:USTF0",1758868717051,0.022,3942.9,3942.8,8.13128436]
["bitfinex-derivatives","ETHF0:USTF0",1758868717744,0.022,3942.9,3942.8,48.93128436]
["bitfinex-derivatives","ETHF0:USTF0",1758868717952,0.0253,3943.6,3943.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758868718153,0.0253,3943.6,3943.5,3.08688436]
["bitfinex-derivatives","ETHF0:USTF0",1758868718547,0.0253,3943.6,3943.5,3.34488436]
["bitfinex-derivatives","ETHF0:USTF0",1758868718946,0.352,3943.6,3943.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758868721156,0.3267,3943.6,3943.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758868721653,3.2078,3943.9,3943.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758868721856,4.3657,3944.5,3944.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758868722161,4.91244187,3944.5,3944.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868722349,6.03798436,3944.5,3944.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868723046,3.2078,3945.5,3945.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758868723246,3.2078,3945.5,3945.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758868723247,4.3657,3945.5,3945.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758868723560,4.3657,3945.5,3945.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868725952,4.82159,3945.5,3945.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868727243,4.82159,3945.5,3945.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758868727446,4.82159,3945.5,3945.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758868727648,4.82159,3945.5,3945.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868727649,1.1579,3945.1,3945.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758868727851,4.3657,3945.1,3945.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758868728049,4.3657,3945.1,3945.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758868729157,4.3657,3945.1,3945.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758868729348,4.3657,3945.1,3945.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868729549,0.6723,3944.8,3944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758868729757,2.34458436,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868730056,2.83018436,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868730264,2.83018436,3944.8,3944.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758868730960,2.83018436,3944.8,3944.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868731148,1.1579,3944.8,3944.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868732351,1.1579,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868732559,2.83018436,3944.8,3944.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868732751,2.83018436,3944.8,3944.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758868734861,1.1579,3944.8,3944.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868736056,1.1579,3944.8,3944.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758868736258,0.8312,3944.6,3944.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758868736558,1.12836,3944.1,3944.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758868736754,4.82176,3944.1,3944.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758868737056,4.82176,3944.1,3944.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758868737359,6.49404436,3944.1,3944.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758868737558,1.1579,3943.8,3943.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758868737863,1.1579,3943.8,3943.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868738162,1.1579,3943.8,3943.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758868738362,1.1579,3943.8,3943.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758868739958,1.1579,3943.8,3943.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758868740256,1.61405,3943.4,3943.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758868740463,1.63487,3943.2,3943.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758868740658,1.63487,3943.2,3943.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758868741161,4.84267,3943.2,3943.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758868741762,4.84267,3943.2,3943.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758868742061,4.84267,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758868742062,0.6779,3942.8,3942.7,40.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758868742258,0.6779,3942.8,3942.7,40.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758868744555,3.66397,3943.2,3942.7,42.59839436]
["bitfinex-derivatives","ETHF0:USTF0",1758868744761,0.3255,3943.1,3943.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758868744959,0.45614,3943.4,3943.0,3.32278436]
["bitfinex-derivatives","ETHF0:USTF0",1758868745161,3.2078,3943.6,3943.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758868745362,3.2078,3943.6,3943.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758868745561,3.66392,3943.6,3943.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758868745861,4.31692,3943.6,3943.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758868746366,4.80812,3943.6,3943.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758868746966,4.31692,3943.6,3943.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758868748267,4.80812,3943.6,3943.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758868748463,4.31692,3943.6,3943.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758868752765,4.31692,3943.6,3942.7,39.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758868752766,0.45621,3942.8,3942.7,39.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758868752968,0.45621,3942.8,3942.7,40.398]
["bitfinex-derivatives","ETHF0:USTF0",1758868752969,0.94741,3942.8,3942.7,40.398]
["bitfinex-derivatives","ETHF0:USTF0",1758868753166,0.94741,3942.8,3942.7,40.656]
["bitfinex-derivatives","ETHF0:USTF0",1758868753366,0.45619,3943.0,3942.7,40.656]
["bitfinex-derivatives","ETHF0:USTF0",1758868753667,0.78169,3943.0,3942.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758868754175,1.10919,3943.0,3942.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758868754471,0.653,3943.0,3942.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758868754673,0.3255,3943.2,3943.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758868754965,0.3255,3943.2,3943.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868755167,1.10916,3943.2,3943.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868755569,0.653,3943.2,3943.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868756970,0.3275,3942.7,3942.6,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1758868757167,3.5353,3942.7,3942.6,40.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758868757471,3.5353,3942.7,3942.6,40.658]
["bitfinex-derivatives","ETHF0:USTF0",1758868757671,0.3275,3942.7,3942.6,40.658]
["bitfinex-derivatives","ETHF0:USTF0",1758868758271,0.3255,3942.8,3942.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758868759470,4.352,3942.8,3942.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758868759670,4.352,3942.8,3942.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868760876,4.352,3942.8,3942.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868760877,3.8608,3942.8,3942.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868761270,4.352,3942.8,3942.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868762270,4.352,3942.8,3942.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758868762469,3.8608,3942.8,3942.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868764673,4.352,3942.8,3942.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758868764982,4.352,3942.8,3942.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868765477,4.89964883,3942.8,3942.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868765674,0.653,3942.6,3942.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758868765975,1.1442,3942.6,3942.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758868766181,1.1442,3942.6,3942.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758868766382,1.1442,3942.6,3942.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868766588,1.1442,3942.2,3942.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758868766991,1.1442,3942.2,3942.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868767290,1.10928,3942.2,3942.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868767484,0.653,3942.2,3942.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868767882,3.2078,3942.8,3942.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758868768086,1.20105626,3942.7,3942.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868768392,1.69225626,3942.7,3942.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868768591,0.87355626,3942.7,3942.6,3.1216675]
["bitfinex-derivatives","ETHF0:USTF0",1758868768886,0.54805626,3942.7,3942.6,3.1216675]
["bitfinex-derivatives","ETHF0:USTF0",1758868769092,3.8608,3943.2,3943.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758868769396,4.41099536,3943.2,3943.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868771196,4.89789536,3943.2,3943.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758868771691,4.89789536,3943.2,3943.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758868772591,4.89789536,3943.2,3943.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868773291,4.89789536,3943.2,3943.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758868777096,4.89789536,3943.2,3943.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868777797,4.89789536,3943.2,3943.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758868779293,4.41099536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868780187,4.08349536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868781799,4.41359536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868784804,4.08349536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868785103,3.75799536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868785308,4.89479536,3943.2,3943.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758868785496,4.89479536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868786904,4.89479536,3943.2,3943.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758868787105,4.89479536,3943.2,3943.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868787612,1.59303,3942.6,3942.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758868787905,5.35194087,3942.6,3942.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758868788105,5.35194087,3942.6,3942.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1758868788309,4.89571087,3942.6,3942.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1758868788693,4.89571087,3942.6,3942.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758868788999,4.40881087,3942.6,3942.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758868790007,4.89571087,3942.6,3942.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758868790202,4.89571087,3942.6,3942.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758868790703,4.89571087,3942.6,3942.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758868791009,4.89571087,3942.6,3942.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758868791202,4.89571087,3942.6,3942.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758868793502,4.89571087,3942.6,3942.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868793802,4.07871087,3942.6,3942.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758868794107,4.40881087,3942.6,3942.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758868794404,4.89571087,3942.6,3942.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758868794609,4.3446,3942.2,3942.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758868794904,0.6499,3941.6,3941.5,39.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758868795103,0.6499,3941.6,3941.5,40.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758868795502,0.6499,3941.6,3941.5,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758868795711,0.6499,3941.6,3941.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758868796712,0.6499,3941.6,3941.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758868796906,0.6499,3941.6,3941.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758868797099,0.3198,3941.6,3941.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758868797799,0.6499,3941.6,3941.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758868798004,1.1368,3941.6,3941.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758868798204,1.1368,3941.6,3941.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758868798596,1.6874237,3941.6,3941.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758868798801,1.6874237,3941.6,3941.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758868798802,1.59318,3941.3,3941.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758868799000,1.59318,3941.3,3941.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758868799310,1.1368,3941.3,3941.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758868799609,0.6499,3941.3,3941.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868799805,0.0253,3941.5,3941.2,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1758868800012,0.0253,3941.5,3941.4,3.13005842]
["bitfinex-derivatives","ETHF0:USTF0",1758868800509,0.0253,3941.5,3941.4,8.13005842]
["bitfinex-derivatives","ETHF0:USTF0",1758868801802,0.0253,3941.5,3941.4,8.38805842]
["bitfinex-derivatives","ETHF0:USTF0",1758868802709,0.0253,3941.5,3941.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868803714,0.0253,3941.5,3941.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758868803913,1.1529,3941.5,3941.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758868804206,1.1529,3941.5,3941.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868804412,0.6831,3941.5,3941.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868804805,1.1507,3941.5,3941.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758868805007,1.1507,3941.5,3941.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758868805008,0.6831,3941.5,3941.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758868805202,0.6831,3941.5,3941.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758868806810,1.1507,3941.5,3941.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758868807411,1.1507,3941.5,3941.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868807613,1.1507,3941.5,3941.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758868807912,0.0253,3941.5,3941.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758868813520,0.0253,3941.5,3941.4,40.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758868813923,0.0253,3941.5,3941.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758868814117,0.0253,3941.5,3941.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758868815419,3.2078,3942.2,3942.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758868815619,3.2078,3942.2,3942.1,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758868816224,0.4676,3943.3,3942.1,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758868816425,3.2078,3943.4,3943.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758868816720,3.2078,3943.4,3943.3,41.39446]
["bitfinex-derivatives","ETHF0:USTF0",1758868816920,3.5397,3943.4,3943.3,40.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758868817612,0.3319,3943.4,3943.3,40.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758868817927,4.0073,3943.4,3943.3,40.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758868818413,4.3358,3943.4,3943.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758868818614,0.3319,3942.8,3942.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758868818823,0.6604,3942.8,3942.6,39.561]
["bitfinex-derivatives","ETHF0:USTF0",1758868819121,0.4676,3942.7,3942.6,39.561]
["bitfinex-derivatives","ETHF0:USTF0",1758868819322,0.4676,3942.7,3942.6,40.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758868819817,1.128,3942.7,3942.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758868820022,1.128,3942.7,3942.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758868821125,1.128,3942.7,3942.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758868822027,1.128,3942.7,3942.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758868823427,1.128,3942.7,3942.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868823725,0.6604,3942.4,3942.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758868823918,1.128,3942.4,3942.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758868824726,0.4563,3942.1,3942.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758868824921,1.128,3942.0,3941.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758868825224,1.128,3942.0,3941.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758868826021,1.128,3942.0,3941.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758868826728,0.6604,3942.0,3941.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758868826931,0.6604,3942.0,3941.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758868830622,1.1136,3942.0,3941.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758868830818,1.66329292,3942.0,3941.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758868831225,0.6411,3941.6,3941.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758868831527,1.0943,3941.4,3941.3,0.04716152]
["bitfinex-derivatives","ETHF0:USTF0",1758868831832,0.6411,3941.1,3941.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758868832130,0.6411,3941.1,3941.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758868832321,0.6411,3941.1,3941.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758868832524,3.2078,3941.3,3941.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868832723,3.2078,3941.3,3941.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758868832724,3.5126,3941.3,3941.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758868833830,3.8489,3941.3,3941.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758868834130,3.8489,3941.3,3941.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758868835932,4.3037,3941.3,3941.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758868836131,4.3037,3941.3,3941.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758868838138,3.8489,3941.3,3941.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758868839733,4.3037,3941.3,3941.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758868840535,3.8489,3941.3,3941.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758868841238,4.3037,3941.3,3941.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758868841439,4.3037,3941.3,3941.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868841839,4.3037,3941.3,3941.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868842241,4.3037,3941.3,3941.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758868842844,3.8489,3941.3,3941.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868845242,4.3037,3941.3,3941.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868846144,4.3037,3941.3,3941.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758868846345,4.3037,3941.3,3941.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868847245,4.3037,3941.3,3941.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758868847441,4.3037,3941.3,3940.5,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1758868847442,0.6411,3940.6,3940.5,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1758868847643,0.6411,3940.6,3940.5,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758868848043,0.3048,3940.6,3940.5,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1758868849148,0.3048,3940.6,3940.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758868849847,0.6411,3940.6,3940.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758868850047,0.6411,3940.6,3940.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758868850345,1.55238,3940.6,3940.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758868850541,2.31452312,3940.1,3940.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758868850738,2.76932312,3940.1,3940.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758868851039,2.76932312,3940.1,3940.0,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758868851235,5.97712312,3940.1,3940.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868851437,6.5272798,3940.1,3939.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868851636,0.6411,3939.6,3939.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758868851947,1.0959,3939.6,3939.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1758868852247,1.0959,3939.6,3939.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758868852649,1.0959,3939.6,3939.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868852951,1.0959,3939.6,3939.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868853250,1.0959,3939.6,3939.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868853452,2.76932312,3939.3,3939.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758868853644,2.76932312,3939.3,3939.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868853948,2.76932312,3939.3,3939.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758868854149,2.76932312,3939.3,3939.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758868854352,2.76932312,3939.3,3939.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758868855553,0.6411,3939.3,3939.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868855956,0.3048,3939.3,3939.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868858251,3.2078,3940.0,3939.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758868858456,3.2078,3940.0,3939.9,3.04762312]
["bitfinex-derivatives","ETHF0:USTF0",1758868858849,3.2078,3940.0,3939.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868859147,3.5126,3940.0,3939.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868859746,3.2078,3940.0,3939.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868860350,3.5126,3940.0,3939.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868860744,3.2078,3940.0,3939.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758868861053,3.2078,3940.0,3939.9,3.04762312]
["bitfinex-derivatives","ETHF0:USTF0",1758868861647,0.3156,3940.4,3940.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868861845,3.2078,3940.5,3940.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758868862143,3.2078,3940.5,3940.4,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1758868862347,3.2078,3941.0,3940.9,1.55123]
["bitfinex-derivatives","ETHF0:USTF0",1758868862549,3.2078,3941.0,3940.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758868863157,3.2078,3941.0,3940.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868863465,0.6419,3940.7,3940.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758868863661,0.6419,3940.2,3940.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868863859,3.2078,3940.7,3940.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758868864160,3.2078,3941.3,3941.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758868864352,3.5234,3941.3,3941.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868864956,3.8497,3941.3,3941.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868865161,3.5234,3941.3,3941.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868865854,3.2078,3941.3,3941.2,2.76822312]
["bitfinex-derivatives","ETHF0:USTF0",1758868866655,3.5191,3941.3,3941.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758868866958,3.8445,3941.3,3941.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758868867157,3.5191,3941.3,3941.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758868867663,3.2078,3941.3,3941.2,3.02622312]
["bitfinex-derivatives","ETHF0:USTF0",1758868867961,3.2078,3941.7,3941.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758868868159,3.2078,3941.7,3941.6,3.03712312]
["bitfinex-derivatives","ETHF0:USTF0",1758868868952,0.45626,3942.4,3942.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758868868953,3.2078,3942.2,3942.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758868869255,3.2078,3942.2,3942.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758868869559,3.5191,3942.2,3942.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758868870257,3.2078,3942.2,3942.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758868872064,3.8445,3942.2,3942.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758868872874,3.2331,3942.6,3942.5,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1758868873066,3.2331,3942.6,3942.5,43.26097312]
["bitfinex-derivatives","ETHF0:USTF0",1758868873568,3.2078,3943.2,3943.1,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1758868873758,3.2078,3943.2,3943.1,3.49330312]
["bitfinex-derivatives","ETHF0:USTF0",1758868874167,3.2078,3943.2,3943.1,44.29330312]
["bitfinex-derivatives","ETHF0:USTF0",1758868874970,1.67342312,3944.1,3943.1,44.29330312]
["bitfinex-derivatives","ETHF0:USTF0",1758868874971,3.2078,3944.1,3944.0,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758868875270,3.2078,3944.1,3944.0,3.42780312]
["bitfinex-derivatives","ETHF0:USTF0",1758868875466,3.2078,3944.1,3944.0,43.25580312]
["bitfinex-derivatives","ETHF0:USTF0",1758868875669,3.2078,3944.1,3944.0,43.25480312]
["bitfinex-derivatives","ETHF0:USTF0",1758868876666,3.2078,3944.6,3944.5,1.75432]
["bitfinex-derivatives","ETHF0:USTF0",1758868876873,3.2078,3944.6,3944.5,7.94673968]
["bitfinex-derivatives","ETHF0:USTF0",1758868877071,3.2078,3945.5,3945.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758868877261,0.3113,3945.2,3945.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758868878366,0.3113,3945.2,3945.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758868878572,0.3113,3945.2,3945.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758868878776,0.6367,3945.2,3945.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758868879865,0.3113,3945.2,3945.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758868880266,0.6367,3945.2,3945.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758868882865,1.0728,3945.2,3945.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758868883064,1.0728,3945.2,3945.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758868883378,1.0728,3945.2,3945.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758868884373,1.0728,3945.2,3945.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758868884878,1.0728,3945.2,3945.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758868890970,1.0728,3945.2,3945.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758868891478,1.0728,3945.2,3945.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1758868891678,0.6367,3945.2,3945.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758868892177,3.2331,3945.5,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758868892483,3.2331,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868894071,4.3221,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868894273,3.8662,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868894876,3.8662,3945.5,3945.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758868895074,3.8662,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868895579,4.2893,3945.5,3945.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758868895879,4.2893,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868896572,3.2331,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868896773,3.2331,3945.5,3945.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868899079,0.0253,3945.5,3945.4,45.89]
["bitfinex-derivatives","ETHF0:USTF0",1758868899284,0.6584,3945.5,3945.4,40.633]
["bitfinex-derivatives","ETHF0:USTF0",1758868899579,0.6584,3945.5,3945.4,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1758868900075,0.35,3945.5,3945.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758868900282,0.0253,3945.5,3945.4,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1758868902477,0.57336002,3945.5,3945.4,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758868902679,0.57336002,3945.5,3945.4,49.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758868902983,0.0253,3945.5,3945.4,89.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758868903383,0.57381547,3945.5,3945.4,89.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758868903583,0.57381547,3945.5,3945.4,45.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758868903786,0.57381547,3945.5,3945.4,84.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758868904077,0.57381547,3945.5,3945.4,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1758868904278,0.57381547,3945.5,3945.4,81.686]
["bitfinex-derivatives","ETHF0:USTF0",1758868904694,1.02971547,3945.5,3945.4,81.429]
["bitfinex-derivatives","ETHF0:USTF0",1758868904881,0.57381547,3945.5,3945.4,81.686]
["bitfinex-derivatives","ETHF0:USTF0",1758868905077,0.99691547,3945.5,3945.4,40.886]
["bitfinex-derivatives","ETHF0:USTF0",1758868906085,0.57381547,3945.5,3945.4,40.886]
["bitfinex-derivatives","ETHF0:USTF0",1758868906484,0.54851547,3945.5,3945.4,40.886]
["bitfinex-derivatives","ETHF0:USTF0",1758868906884,1.18161547,3945.5,3945.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868907583,1.18161547,3945.5,3945.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758868907584,1.60471547,3945.5,3945.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758868907783,0.45595,3945.1,3945.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758868908078,5.26846547,3945.1,3945.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758868908484,5.26846547,3945.1,3945.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758868908782,5.26846547,3945.1,3945.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758868908986,4.84536547,3945.1,3945.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758868909184,4.38941547,3945.1,3945.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758868909378,4.84536547,3945.1,3945.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758868909578,0.6331,3944.8,3944.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758868909779,1.60471547,3944.8,3944.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758868910696,1.18161547,3944.8,3944.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868911679,0.54851547,3944.8,3944.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868912689,0.54851547,3944.8,3944.7,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1758868913186,0.0253,3944.9,3944.8,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1758868913987,0.0253,3944.9,3944.8,42.35398]
["bitfinex-derivatives","ETHF0:USTF0",1758868914187,0.0253,3944.9,3944.8,82.14298]
["bitfinex-derivatives","ETHF0:USTF0",1758868918193,3.2078,3945.8,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758868918390,3.5325,3945.8,3945.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868918592,4.3229,3945.8,3945.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758868918793,0.3247,3945.5,3945.4,39.532]
["bitfinex-derivatives","ETHF0:USTF0",1758868918994,0.8067,3945.5,3945.4,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758868919198,0.8067,3945.5,3945.4,40.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758868919495,0.3247,3945.5,3945.4,40.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758868919687,4.0145,3945.8,3945.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758868919888,4.3229,3945.8,3945.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868920393,0.45581,3946.3,3945.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1758868920394,3.2078,3946.3,3946.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758868920595,3.2078,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868921401,4.2477,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868921698,3.2078,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868923003,3.5063,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868923598,3.2078,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868924596,3.5063,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868926200,3.9416,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868926401,0.7338,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868926596,0.2985,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868927418,0.7338,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868929013,1.0429,3946.3,3946.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758868929704,1.0429,3946.3,3946.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758868930004,1.0429,3946.3,3946.2,40.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758868930510,0.2985,3946.3,3946.2,40.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758868932704,1.0587,3946.6,3946.5,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1758868932903,1.0587,3946.6,3946.5,1.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758868933702,0.4513,3947.0,3946.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868933903,0.016,3947.0,3946.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758868934105,3.2078,3947.2,3947.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868934300,3.5221,3947.2,3947.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868934611,3.9574,3947.2,3947.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758868935114,4.2665,3947.2,3947.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758868935310,4.2665,3947.2,3947.1,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1758868935508,4.2665,3947.2,3947.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758868938402,4.2665,3947.2,3947.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868938706,4.2665,3947.2,3947.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758868939705,4.2665,3947.2,3947.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868939912,3.5221,3947.2,3947.1,40.809]
["bitfinex-derivatives","ETHF0:USTF0",1758868940209,3.2078,3947.2,3947.1,40.809]
["bitfinex-derivatives","ETHF0:USTF0",1758868940610,0.4606,3947.8,3947.1,47.33339367]
["bitfinex-derivatives","ETHF0:USTF0",1758868940814,0.0253,3947.8,3947.7,2.99689367]
["bitfinex-derivatives","ETHF0:USTF0",1758868941114,0.022,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758868941312,0.022,3947.9,3947.8,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1758868943409,0.022,3947.9,3947.8,46.26163]
["bitfinex-derivatives","ETHF0:USTF0",1758868944408,0.022,3947.9,3947.8,87.06163]
["bitfinex-derivatives","ETHF0:USTF0",1758868944811,0.4573,3947.9,3947.8,82.05963]
["bitfinex-derivatives","ETHF0:USTF0",1758868945113,0.4573,3947.9,3947.8,42.28963]
["bitfinex-derivatives","ETHF0:USTF0",1758868945315,0.4573,3947.9,3947.8,82.05863]
["bitfinex-derivatives","ETHF0:USTF0",1758868945529,0.4573,3947.9,3947.8,81.603]
["bitfinex-derivatives","ETHF0:USTF0",1758868945712,0.4573,3947.9,3947.8,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1758868946018,0.4573,3947.9,3947.8,81.602]
["bitfinex-derivatives","ETHF0:USTF0",1758868946217,0.91292,3947.9,3947.8,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758868946414,0.3143,3947.2,3947.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868946713,1.07905,3947.7,3947.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758868946912,1.07905,3947.7,3947.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758868947113,1.51435,3947.7,3947.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758868947312,1.0587,3947.7,3947.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758868947514,0.6234,3947.7,3947.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1758868947819,0.022,3947.9,3947.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868948019,0.022,3947.9,3947.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758868949620,0.022,3947.9,3947.8,45.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758868951526,0.461,3947.9,3947.8,81.597]
["bitfinex-derivatives","ETHF0:USTF0",1758868953112,0.461,3947.9,3947.8,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1758868953325,0.461,3947.9,3947.8,81.597]
["bitfinex-derivatives","ETHF0:USTF0",1758868955028,0.022,3947.9,3947.8,81.597]
["bitfinex-derivatives","ETHF0:USTF0",1758868958928,0.461,3947.9,3947.8,81.597]
["bitfinex-derivatives","ETHF0:USTF0",1758868959828,0.461,3947.9,3947.8,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1758868960019,0.461,3947.9,3947.8,81.595]
["bitfinex-derivatives","ETHF0:USTF0",1758868960533,0.461,3947.9,3947.8,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1758868960715,0.461,3947.9,3947.8,81.595]
["bitfinex-derivatives","ETHF0:USTF0",1758868962024,0.461,3947.9,3947.8,81.594]
["bitfinex-derivatives","ETHF0:USTF0",1758868962534,0.022,3947.9,3947.8,81.594]
["bitfinex-derivatives","ETHF0:USTF0",1758868964533,0.022,3947.9,3947.8,83.26112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868966517,0.461,3947.9,3947.8,83.26112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868967228,0.461,3947.9,3947.8,83.26012817]
["bitfinex-derivatives","ETHF0:USTF0",1758868968036,0.461,3947.9,3947.8,43.50112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868968234,0.7533,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868968430,1.0511,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868968829,0.3143,3947.9,3947.8,2.70112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868969030,0.3143,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868970034,0.022,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868970534,1.0511,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868971229,0.3143,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868971431,0.022,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868971930,0.022,3947.9,3947.8,2.70112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868971931,0.3143,3947.9,3947.8,2.70112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868972234,0.7533,3947.9,3947.8,42.46112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868974839,1.0511,3947.9,3947.8,2.70112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868975040,1.59103871,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868975234,1.0511,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868976540,1.0511,3947.9,3947.8,2.70112817]
["bitfinex-derivatives","ETHF0:USTF0",1758868976742,1.0511,3947.9,3947.8,2.95812817]
["bitfinex-derivatives","ETHF0:USTF0",1758868977035,1.0511,3947.9,3947.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758868977243,1.0291,3947.6,3947.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758868977428,0.6162,3947.5,3946.9,5.34342817]
["bitfinex-derivatives","ETHF0:USTF0",1758868977634,1.0291,3947.0,3946.9,45.45512817]
["bitfinex-derivatives","ETHF0:USTF0",1758868977843,1.0291,3947.0,3946.9,42.24732817]
["bitfinex-derivatives","ETHF0:USTF0",1758868978058,1.0291,3947.0,3946.9,42.50432817]
["bitfinex-derivatives","ETHF0:USTF0",1758868978235,1.0291,3947.0,3946.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758868978540,1.74600099,3947.0,3946.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758868978938,1.74600099,3947.0,3946.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758868979144,1.74600099,3947.0,3946.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758868979438,1.74600099,3947.0,3946.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758868979833,0.74804,3946.9,3946.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758868980028,1.58554099,3946.9,3946.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758868980435,2.01284099,3946.9,3946.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758868980941,2.01284099,3946.9,3946.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1758868981137,0.1772,3947.5,3947.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758868981138,3.2078,3947.5,3947.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758868981444,3.9285,3947.5,3947.4,2.67722817]
["bitfinex-derivatives","ETHF0:USTF0",1758868981640,4.76610861,3947.5,3947.4,2.93422817]
["bitfinex-derivatives","ETHF0:USTF0",1758868983933,0.7427,3947.9,3947.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758868984139,1.29009468,3947.9,3947.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758868984442,4.78779468,3947.9,3947.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758868988642,3.2298,3947.9,3947.8,2.93422817]
["bitfinex-derivatives","ETHF0:USTF0",1758868989135,0.022,3947.9,3947.8,2.93422817]
["bitfinex-derivatives","ETHF0:USTF0",1758868990451,0.022,3947.9,3947.8,6.14202817]
["bitfinex-derivatives","ETHF0:USTF0",1758868993445,0.022,3947.9,3947.8,5.88502817]
["bitfinex-derivatives","ETHF0:USTF0",1758868993649,0.3243,3947.9,3947.8,45.64802817]
["bitfinex-derivatives","ETHF0:USTF0",1758868993849,1.0852,3947.9,3947.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758868994046,0.91383,3947.8,3947.7,39.506]
["bitfinex-derivatives","ETHF0:USTF0",1758868994245,1.46118721,3947.8,3947.7,39.763]
["bitfinex-derivatives","ETHF0:USTF0",1758868995553,1.00555721,3947.8,3947.7,40.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758868996147,0.54735721,3947.8,3947.7,40.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758868996343,0.022,3947.9,3947.8,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1758868998342,0.022,3947.9,3947.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758868998951,1.0852,3947.9,3947.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758868999145,1.0852,3947.9,3947.8,40.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758868999747,0.3243,3947.9,3947.8,40.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758868999948,0.022,3947.9,3947.8,40.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758869003047,0.022,3947.9,3947.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758869003251,0.022,3947.9,3947.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758869005849,0.022,3947.9,3947.8,42.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758869007648,0.022,3947.9,3947.8,47.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758869007845,0.0253,3948.1,3948.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758869008048,0.0253,3948.1,3948.0,7.37884525]
["bitfinex-derivatives","ETHF0:USTF0",1758869009055,0.0253,3948.1,3948.0,48.17884525]
["bitfinex-derivatives","ETHF0:USTF0",1758869009246,0.0253,3948.1,3948.0,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1758869009442,0.0253,3948.1,3948.0,81.753]
["bitfinex-derivatives","ETHF0:USTF0",1758869014156,0.0253,3948.1,3948.0,81.751]
["bitfinex-derivatives","ETHF0:USTF0",1758869014554,0.0253,3948.1,3948.0,83.71283146]
["bitfinex-derivatives","ETHF0:USTF0",1758869015949,0.0253,3948.1,3948.0,43.95583146]
["bitfinex-derivatives","ETHF0:USTF0",1758869016156,0.4507,3948.1,3948.0,83.71183146]
["bitfinex-derivatives","ETHF0:USTF0",1758869016351,0.4507,3948.1,3948.0,82.95193146]
["bitfinex-derivatives","ETHF0:USTF0",1758869017647,0.4507,3948.1,3948.0,43.19593146]
["bitfinex-derivatives","ETHF0:USTF0",1758869017855,0.4507,3948.1,3948.0,39.499]
["bitfinex-derivatives","ETHF0:USTF0",1758869018154,0.1814,3948.0,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758869018356,0.0253,3948.1,3948.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758869018554,0.0253,3948.1,3948.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758869021061,0.0253,3948.1,3948.0,40.938]
["bitfinex-derivatives","ETHF0:USTF0",1758869024466,3.507,3948.5,3948.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758869024664,3.9324,3948.5,3948.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758869024863,4.2271,3948.5,3948.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758869026266,3.6332,3948.5,3948.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758869026465,3.9324,3948.5,3948.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758869026967,1.0193,3948.5,3948.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758869027663,0.7753,3948.5,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869027865,1.2007,3948.0,3947.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758869028167,0.2992,3947.8,3947.7,39.497]
["bitfinex-derivatives","ETHF0:USTF0",1758869028369,1.0193,3947.8,3947.7,39.754]
["bitfinex-derivatives","ETHF0:USTF0",1758869028558,1.2007,3947.5,3947.4,39.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758869028867,1.2007,3947.5,3947.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758869029070,1.0193,3947.0,3946.9,6.17483146]
["bitfinex-derivatives","ETHF0:USTF0",1758869029264,1.0193,3947.0,3946.9,45.92883146]
["bitfinex-derivatives","ETHF0:USTF0",1758869029467,1.0193,3947.0,3946.9,86.72883146]
["bitfinex-derivatives","ETHF0:USTF0",1758869030067,1.2007,3947.0,3946.9,39.499]
["bitfinex-derivatives","ETHF0:USTF0",1758869030262,1.2007,3947.0,3946.9,39.756]
["bitfinex-derivatives","ETHF0:USTF0",1758869030567,1.2007,3947.0,3946.6,0.03359236]
["bitfinex-derivatives","ETHF0:USTF0",1758869030767,0.5939,3946.8,3946.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758869030963,1.0193,3946.8,3946.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758869031968,0.4254,3947.2,3947.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758869032164,0.2992,3947.2,3947.1,3.22403146]
["bitfinex-derivatives","ETHF0:USTF0",1758869032360,1.0193,3947.2,3947.1,3.22403146]
["bitfinex-derivatives","ETHF0:USTF0",1758869033173,3.9324,3947.7,3947.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758869033366,4.2271,3947.7,3947.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758869034475,1.0193,3947.3,3947.2,2.96703146]
["bitfinex-derivatives","ETHF0:USTF0",1758869034667,1.0193,3947.3,3947.2,42.72703146]
["bitfinex-derivatives","ETHF0:USTF0",1758869035368,0.2992,3947.3,3947.2,42.72703146]
["bitfinex-derivatives","ETHF0:USTF0",1758869035971,0.2992,3947.3,3947.2,42.72803146]
["bitfinex-derivatives","ETHF0:USTF0",1758869036161,0.7246,3947.3,3947.2,42.72803146]
["bitfinex-derivatives","ETHF0:USTF0",1758869036366,3.8017,3947.7,3947.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758869036563,3.2078,3947.7,3947.6,3.22403146]
["bitfinex-derivatives","ETHF0:USTF0",1758869036761,3.9324,3947.7,3947.6,3.22403146]
["bitfinex-derivatives","ETHF0:USTF0",1758869037165,4.2271,3947.7,3947.6,3.22403146]
["bitfinex-derivatives","ETHF0:USTF0",1758869038769,4.2271,3947.7,3947.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758869040267,4.2271,3947.7,3947.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758869040473,1.45248,3947.4,3947.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758869040673,0.601,3947.0,3946.9,39.505]
["bitfinex-derivatives","ETHF0:USTF0",1758869040879,0.601,3947.0,3946.9,39.762]
["bitfinex-derivatives","ETHF0:USTF0",1758869041071,0.601,3947.0,3946.9,42.14643146]
["bitfinex-derivatives","ETHF0:USTF0",1758869041877,0.4302,3947.0,3946.9,42.14643146]
["bitfinex-derivatives","ETHF0:USTF0",1758869042465,0.4302,3947.0,3946.9,41.72383146]
["bitfinex-derivatives","ETHF0:USTF0",1758869042466,0.601,3947.0,3946.9,41.72383146]
["bitfinex-derivatives","ETHF0:USTF0",1758869042781,0.601,3947.0,3946.9,39.762]
["bitfinex-derivatives","ETHF0:USTF0",1758869043085,0.9968,3947.3,3947.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758869043379,0.9968,3947.3,3947.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758869044579,0.48099,3947.4,3947.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758869044580,0.0253,3947.4,3947.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758869044775,0.0253,3947.4,3947.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758869045079,0.7115,3947.4,3947.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758869045274,0.9935,3947.4,3947.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758869046475,0.581,3947.0,3946.9,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1758869046681,0.581,3947.0,3946.9,39.765]
["bitfinex-derivatives","ETHF0:USTF0",1758869046882,0.9682,3946.9,3946.8,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1758869047087,0.9682,3946.9,3946.8,39.765]
["bitfinex-derivatives","ETHF0:USTF0",1758869047279,1.01944,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869047468,0.9682,3946.7,3946.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758869048078,0.9682,3946.7,3946.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758869048377,0.9682,3946.7,3946.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869050882,0.9682,3946.7,3946.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758869051083,0.9682,3946.7,3946.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758869051284,0.9682,3946.7,3946.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758869051486,0.9682,3946.7,3946.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758869051786,0.9682,3946.7,3946.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758869052084,0.9682,3946.7,3946.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758869052585,0.9682,3946.7,3946.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869053285,0.9682,3946.7,3946.3,39.511]
["bitfinex-derivatives","ETHF0:USTF0",1758869053481,0.581,3946.5,3946.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758869053679,1.1447,3946.5,3946.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758869054179,1.1447,3946.5,3946.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758869054986,1.1447,3946.5,3946.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869060378,1.1447,3946.5,3946.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758869060686,0.4045,3946.4,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869060887,0.4045,3946.4,3946.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758869061283,0.4045,3946.4,3946.3,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758869061985,0.4045,3946.4,3946.3,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758869062188,1.14201,3946.3,3946.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758869062491,1.42401,3946.3,3946.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758869062788,1.42401,3946.3,3946.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758869062994,1.42401,3946.3,3946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758869063182,0.98296202,3946.3,3946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758869063882,0.98296202,3946.3,3946.2,3.21153146]
["bitfinex-derivatives","ETHF0:USTF0",1758869063883,0.01476202,3946.3,3946.2,3.21153146]
["bitfinex-derivatives","ETHF0:USTF0",1758869064291,0.01476202,3946.3,3946.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869066984,0.29646202,3946.3,3946.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869067187,0.70096202,3946.3,3946.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869069090,0.98296202,3946.3,3946.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758869071489,0.98296202,3946.3,3946.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758869071790,0.98296202,3946.3,3946.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758869071992,0.98296202,3946.3,3946.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758869072195,0.98296202,3946.3,3946.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758869074796,0.98296202,3946.3,3946.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758869075095,1.03054,3946.0,3945.9,80.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758869075297,1.03054,3946.0,3945.9,80.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758869076095,1.04530202,3946.0,3945.9,41.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758869077200,1.04530202,3946.0,3945.9,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758869077496,1.04530202,3946.0,3945.9,41.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758869077789,1.04530202,3946.0,3945.7,41.18728582]
["bitfinex-derivatives","ETHF0:USTF0",1758869077790,1.03147,3945.8,3945.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758869077994,1.03147,3945.8,3945.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758869078196,1.00386202,3945.8,3945.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869078895,0.01476202,3945.8,3945.7,3.36186582]
["bitfinex-derivatives","ETHF0:USTF0",1758869079197,0.01476202,3945.8,3945.7,1.69258]
["bitfinex-derivatives","ETHF0:USTF0",1758869080291,0.01476202,3945.8,3945.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758869080600,0.01476202,3945.8,3945.7,42.42598582]
["bitfinex-derivatives","ETHF0:USTF0",1758869083203,0.01476202,3945.8,3945.7,2.64898582]
["bitfinex-derivatives","ETHF0:USTF0",1758869083402,0.72306202,3945.8,3945.7,40.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758869083594,0.72306202,3945.8,3945.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758869083790,0.72306202,3945.8,3945.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869085999,1.00386202,3945.8,3945.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869087598,5.59036202,3945.8,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869087805,3.11435582,3945.0,3944.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869088009,3.27555582,3945.0,3944.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869088305,3.29031784,3945.0,3944.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869089106,0.45599,3944.8,3944.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758869089411,1.45985202,3944.8,3944.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758869089598,1.45985202,3944.8,3944.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758869091309,1.45985202,3944.8,3944.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758869091504,1.45985202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869091911,1.17905202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869092108,1.45985202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869092507,4.66765202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869093299,4.66765202,3944.8,3944.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758869093500,4.66765202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869095206,4.21166202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869095403,3.51736202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869096212,3.93086202,3944.8,3944.7,2.90598582]
["bitfinex-derivatives","ETHF0:USTF0",1758869097713,3.93086202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869097908,4.21166202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869098514,3.22256202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869098918,3.93086202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869099117,4.21166202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869101024,3.51736202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869101320,4.20866202,3944.8,3944.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758869101517,4.20866202,3944.8,3944.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758869101813,0.85599,3944.7,3944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869102015,0.85599,3944.7,3944.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758869102419,0.87075202,3944.7,3944.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758869102813,1.43585202,3944.7,3944.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758869103014,1.43585202,3944.7,3944.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758869104619,1.43585202,3944.7,3944.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758869104921,1.43585202,3944.7,3944.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758869105225,1.43585202,3944.7,3944.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758869105409,1.43585202,3944.7,3944.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758869105615,1.43585202,3944.7,3944.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758869105616,1.00493,3944.4,3944.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758869105823,1.00496,3944.1,3944.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758869106022,1.41636,3944.1,3944.0,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758869106325,1.43112202,3944.1,3944.0,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758869106716,1.43112202,3944.1,3944.0,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758869106917,0.97506202,3944.1,3944.0,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758869108410,0.97506202,3944.1,3943.7,39.535]
["bitfinex-derivatives","ETHF0:USTF0",1758869108615,0.6944,3943.9,3943.8,2.86588582]
["bitfinex-derivatives","ETHF0:USTF0",1758869108817,0.01476202,3944.1,3944.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758869109026,0.01476202,3944.1,3944.0,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758869109425,0.01476202,3944.1,3944.0,48.82788582]
["bitfinex-derivatives","ETHF0:USTF0",1758869109718,0.0253,3944.9,3944.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758869109927,0.0253,3944.9,3944.8,2.86588582]
["bitfinex-derivatives","ETHF0:USTF0",1758869111622,0.0253,3944.9,3944.8,3.32186582]
["bitfinex-derivatives","ETHF0:USTF0",1758869111822,0.0253,3944.9,3944.8,2.86588582]
["bitfinex-derivatives","ETHF0:USTF0",1758869112219,0.2912,3944.9,3944.8,2.60888582]
["bitfinex-derivatives","ETHF0:USTF0",1758869112425,0.2912,3944.9,3943.5,1.99569985]
["bitfinex-derivatives","ETHF0:USTF0",1758869112426,1.1406,3942.6,3941.3,5.24074952]
["bitfinex-derivatives","ETHF0:USTF0",1758869112625,1.1406,3942.6,3937.8,0.05365897]
["bitfinex-derivatives","ETHF0:USTF0",1758869112626,0.45645,3940.7,3940.6,6.52981612]
["bitfinex-derivatives","ETHF0:USTF0",1758869112829,0.45645,3940.7,3940.1,3.14941626]
["bitfinex-derivatives","ETHF0:USTF0",1758869112830,0.45654,3940.0,3939.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869113015,1.66928582,3939.6,3939.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869113217,2.21975946,3939.6,3939.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758869113624,0.45662,3939.3,3939.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869113828,0.55047364,3939.2,3939.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758869114025,3.75827364,3939.2,3939.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758869114220,0.45664,3939.1,3939.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758869114419,0.55047364,3939.1,3939.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758869114928,0.45665,3939.0,3938.6,1.79762681]
["bitfinex-derivatives","ETHF0:USTF0",1758869115121,0.55047364,3938.9,3938.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758869115320,3.75827364,3938.8,3938.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758869116232,3.75827364,3938.8,3938.7,0.03351552]
["bitfinex-derivatives","ETHF0:USTF0",1758869117024,3.75827364,3938.8,3938.7,0.43531552]
["bitfinex-derivatives","ETHF0:USTF0",1758869117228,5.57504392,3938.8,3938.7,0.43531552]
["bitfinex-derivatives","ETHF0:USTF0",1758869117952,5.57504392,3938.8,3932.9,8.19372418]
["bitfinex-derivatives","ETHF0:USTF0",1758869117953,3.75827364,3938.8,3932.9,8.19372418]
["bitfinex-derivatives","ETHF0:USTF0",1758869118157,3.75827364,3938.8,3933.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869118158,9.16448364,3933.4,3933.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869118430,9.16448364,3933.4,3932.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869118431,0.73647364,3933.3,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869118629,0.73647364,3933.3,3932.3,3.5653744]
["bitfinex-derivatives","ETHF0:USTF0",1758869118630,5.95668364,3932.9,3932.3,3.5653744]
["bitfinex-derivatives","ETHF0:USTF0",1758869118832,5.95668364,3932.9,3932.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758869118833,0.55047364,3932.8,3932.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758869119022,0.45749,3931.8,3931.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869119232,3.2078,3931.6,3931.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758869119450,3.75827364,3931.6,3931.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869119637,3.2078,3931.1,3931.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758869119837,3.75827364,3931.1,3931.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758869120028,3.75827364,3931.1,3931.0,4.11960587]
["bitfinex-derivatives","ETHF0:USTF0",1758869120234,3.75827364,3931.1,3931.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758869121331,3.75827364,3931.1,3931.0,0.06511053]
["bitfinex-derivatives","ETHF0:USTF0",1758869121532,3.75827364,3931.1,3931.0,0.22711053]
["bitfinex-derivatives","ETHF0:USTF0",1758869121724,3.75827364,3931.1,3931.0,3.7849164]
["bitfinex-derivatives","ETHF0:USTF0",1758869121924,3.75827364,3931.1,3931.0,8.7849164]
["bitfinex-derivatives","ETHF0:USTF0",1758869122731,3.2078,3931.9,3931.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869123045,14.48394153,3934.0,3931.5,3.40880587]
["bitfinex-derivatives","ETHF0:USTF0",1758869123046,2.7758,3931.6,3931.5,3.40880587]
["bitfinex-derivatives","ETHF0:USTF0",1758869123232,2.7758,3931.6,3931.5,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1758869123430,2.7758,3931.6,3931.5,44.92260587]
["bitfinex-derivatives","ETHF0:USTF0",1758869123632,2.7758,3931.6,3931.5,84.52860587]
["bitfinex-derivatives","ETHF0:USTF0",1758869124534,3.2078,3932.1,3932.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758869124726,3.2078,3932.1,3932.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758869124925,3.2078,3932.1,3932.0,4.12260587]
["bitfinex-derivatives","ETHF0:USTF0",1758869125131,3.2078,3932.1,3932.0,9.12260587]
["bitfinex-derivatives","ETHF0:USTF0",1758869126343,3.2078,3932.6,3932.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758869126529,3.2078,3932.6,3932.5,4.12260587]
["bitfinex-derivatives","ETHF0:USTF0",1758869126834,3.2078,3932.6,3932.5,44.92260587]
["bitfinex-derivatives","ETHF0:USTF0",1758869127135,3.2078,3932.6,3932.5,44.76060587]
["bitfinex-derivatives","ETHF0:USTF0",1758869127933,3.6192,3933.1,3932.5,45.21800587]
["bitfinex-derivatives","ETHF0:USTF0",1758869128141,3.6192,3933.1,3933.0,3.24680587]
["bitfinex-derivatives","ETHF0:USTF0",1758869128330,3.6192,3933.1,3933.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869129131,4.07654,3933.1,3933.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869129334,3.2078,3933.1,3933.0,3.55780587]
["bitfinex-derivatives","ETHF0:USTF0",1758869129537,3.2078,3933.1,3933.0,3.95960587]
["bitfinex-derivatives","ETHF0:USTF0",1758869129839,3.6192,3933.1,3933.0,3.55780587]
["bitfinex-derivatives","ETHF0:USTF0",1758869131242,0.45739,3932.6,3932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869131437,4.36199,3932.6,3932.5,44.35680587]
["bitfinex-derivatives","ETHF0:USTF0",1758869133143,3.9046,3932.6,3932.5,44.35680587]
["bitfinex-derivatives","ETHF0:USTF0",1758869133836,3.9046,3932.6,3932.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1758869134438,3.9046,3932.6,3932.5,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758869134740,4.7092718,3932.6,3932.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758869134940,4.0124718,3932.6,3932.5,4.24860587]
["bitfinex-derivatives","ETHF0:USTF0",1758869135337,4.0124718,3932.6,3932.5,4.40730587]
["bitfinex-derivatives","ETHF0:USTF0",1758869135944,4.0124718,3932.6,3932.5,9.40730587]
["bitfinex-derivatives","ETHF0:USTF0",1758869136446,4.0124718,3932.6,3932.5,50.20730587]
["bitfinex-derivatives","ETHF0:USTF0",1758869136640,0.8046718,3932.6,3932.5,50.20730587]
["bitfinex-derivatives","ETHF0:USTF0",1758869136837,3.2078,3933.0,3932.5,50.20730587]
["bitfinex-derivatives","ETHF0:USTF0",1758869137142,0.78933174,3932.9,3932.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758869137332,0.78933174,3932.9,3932.8,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758869137535,0.78933174,3932.9,3932.8,4.70497587]
["bitfinex-derivatives","ETHF0:USTF0",1758869139542,0.78933174,3932.9,3932.8,44.34997587]
["bitfinex-derivatives","ETHF0:USTF0",1758869139849,0.78933174,3932.9,3932.8,44.10217362]
["bitfinex-derivatives","ETHF0:USTF0",1758869140047,0.78933174,3932.9,3932.8,40.85536775]
["bitfinex-derivatives","ETHF0:USTF0",1758869140351,0.78933174,3932.9,3932.8,44.10217362]
["bitfinex-derivatives","ETHF0:USTF0",1758869142151,0.78933174,3932.9,3932.8,49.10217362]
["bitfinex-derivatives","ETHF0:USTF0",1758869143149,0.78933174,3932.9,3932.8,52.30997362]
["bitfinex-derivatives","ETHF0:USTF0",1758869143350,0.78933174,3932.9,3932.8,49.10217362]
["bitfinex-derivatives","ETHF0:USTF0",1758869144351,0.78933174,3932.9,3932.8,9.14917362]
["bitfinex-derivatives","ETHF0:USTF0",1758869144551,0.78933174,3932.9,3932.8,49.10117362]
["bitfinex-derivatives","ETHF0:USTF0",1758869146250,3.2078,3933.5,3933.4,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758869146462,3.2078,3933.5,3933.4,5.24430587]
["bitfinex-derivatives","ETHF0:USTF0",1758869147053,3.2078,3933.5,3933.4,46.04430587]
["bitfinex-derivatives","ETHF0:USTF0",1758869147364,3.7422,3934.0,3933.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758869147664,4.439,3934.0,3933.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758869147865,4.439,3934.0,3933.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758869148265,6.23442935,3934.0,3933.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758869148466,0.6968,3933.9,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869148659,4.595,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869148856,4.595,3933.5,3933.4,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1758869149572,4.595,3933.5,3932.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758869149573,1.15433,3931.4,3930.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758869149761,0.6968,3930.8,3930.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758869149960,0.6968,3930.7,3930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869150160,0.6968,3930.7,3930.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758869150365,0.6968,3930.7,3929.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758869150366,5.6968,3930.7,3929.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758869150560,0.6968,3929.8,3929.6,39.955]
["bitfinex-derivatives","ETHF0:USTF0",1758869150765,0.6968,3929.8,3929.6,43.89460587]
["bitfinex-derivatives","ETHF0:USTF0",1758869151262,0.6968,3929.8,3929.7,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1758869151658,3.2078,3929.9,3929.7,41.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758869152171,3.2078,3929.9,3929.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758869152370,3.9046,3929.9,3929.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758869153267,3.9046,3929.9,3929.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758869153471,9.36231,3929.9,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869153765,3.2078,3929.1,3929.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758869153986,3.9046,3929.1,3929.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758869155070,3.9046,3929.1,3929.0,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1758869155366,3.9046,3929.1,3929.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758869155967,3.2078,3929.1,3929.0,4.40430587]
["bitfinex-derivatives","ETHF0:USTF0",1758869156167,3.2078,3929.5,3929.0,3.71150587]
["bitfinex-derivatives","ETHF0:USTF0",1758869156361,0.6968,3929.7,3929.1,3.24680587]
["bitfinex-derivatives","ETHF0:USTF0",1758869156563,3.2078,3929.2,3929.1,3.93960587]
["bitfinex-derivatives","ETHF0:USTF0",1758869156764,3.2078,3929.2,3929.1,4.24460587]
["bitfinex-derivatives","ETHF0:USTF0",1758869158259,3.79736481,3929.2,3929.1,4.24460587]
["bitfinex-derivatives","ETHF0:USTF0",1758869158659,3.2078,3929.2,3929.1,4.24460587]
["bitfinex-derivatives","ETHF0:USTF0",1758869159368,3.9046,3929.2,3929.1,4.24460587]
["bitfinex-derivatives","ETHF0:USTF0",1758869159569,3.9046,3929.2,3929.1,45.04460587]
["bitfinex-derivatives","ETHF0:USTF0",1758869159769,3.9046,3929.2,3929.1,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1758869160271,3.9046,3929.2,3929.1,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1758869160972,3.9046,3929.2,3929.1,41.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758869161574,3.9046,3929.2,3929.1,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758869161777,3.2078,3929.2,3929.1,45.04240587]
["bitfinex-derivatives","ETHF0:USTF0",1758869162167,3.2078,3929.6,3929.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758869162375,3.2078,3929.6,3929.3,3.54980587]
["bitfinex-derivatives","ETHF0:USTF0",1758869162572,3.2078,3929.6,3929.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758869162770,3.2078,3929.6,3929.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758869163378,3.2078,3930.0,3929.5,3.83170587]
["bitfinex-derivatives","ETHF0:USTF0",1758869163587,0.6888,3929.9,3929.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758869163777,3.2078,3930.0,3929.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758869163778,3.2078,3930.0,3929.9,3.93840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869164277,3.2078,3930.0,3929.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758869165074,0.2797,3928.0,3927.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758869165274,0.2797,3928.0,3927.9,0.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869165275,0.7014,3928.0,3927.9,0.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869165582,0.7014,3928.0,3927.9,41.12745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869166880,0.7014,3928.0,3927.9,41.83405922]
["bitfinex-derivatives","ETHF0:USTF0",1758869167276,0.7014,3928.0,3927.9,41.12745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869168182,0.7014,3928.0,3927.9,0.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869170784,0.9811,3928.0,3927.9,0.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869171185,5.9811,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869171492,5.9811,3928.0,3927.9,0.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869172077,5.9811,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869172377,5.9811,3928.0,3927.9,0.32745922]
["bitfinex-derivatives","ETHF0:USTF0",1758869173091,0.7014,3928.2,3928.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758869173280,3.2078,3928.3,3928.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758869173489,3.9092,3928.3,3928.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758869174585,3.2078,3928.3,3928.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758869175083,3.9092,3928.3,3928.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758869175281,3.9092,3928.3,3928.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758869175786,4.8143,3928.3,3928.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758869177289,9.8143,3928.3,3928.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758869178585,2.34413,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869178791,2.34413,3928.0,3927.9,0.32545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869178991,7.34413,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869179291,7.87042021,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869182593,2.87042021,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869185993,2.59072021,3928.0,3927.9,1.20445922]
["bitfinex-derivatives","ETHF0:USTF0",1758869186796,2.13279021,3928.0,3927.9,4.45126509]
["bitfinex-derivatives","ETHF0:USTF0",1758869187000,2.13279021,3928.0,3927.9,3.74466509]
["bitfinex-derivatives","ETHF0:USTF0",1758869187592,2.41249021,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758869188498,2.41249021,3928.0,3927.9,0.49785922]
["bitfinex-derivatives","ETHF0:USTF0",1758869189095,2.13279021,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869189303,1.43139021,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869189495,0.9051,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869189696,1.42919616,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869190095,0.52409616,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869190299,0.95069616,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869192902,0.52409616,3928.0,3927.9,4.91686509]
["bitfinex-derivatives","ETHF0:USTF0",1758869194199,3.2078,3928.3,3928.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758869194395,3.2078,3928.3,3928.2,5.07940587]
["bitfinex-derivatives","ETHF0:USTF0",1758869194396,3.73337328,3928.3,3928.2,5.07940587]
["bitfinex-derivatives","ETHF0:USTF0",1758869194601,3.73337328,3928.3,3928.2,5.53731587]
["bitfinex-derivatives","ETHF0:USTF0",1758869194797,3.73337328,3928.3,3928.2,4.78440587]
["bitfinex-derivatives","ETHF0:USTF0",1758869195009,3.73337328,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869195209,4.15997328,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869195804,3.73337328,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869197709,3.73329219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869198700,4.15989219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869198910,5.26769219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869200008,5.26769219,3928.3,3928.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758869200208,5.26769219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869201515,3.73329219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869202214,4.15989219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869202512,3.73329219,3928.3,3928.2,5.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869203015,3.73329219,3928.3,3928.2,45.87840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869205115,4.39809219,3928.3,3928.2,45.87840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869205508,3.73329219,3928.3,3928.2,45.87840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869207015,3.2078,3928.3,3928.2,45.87840587]
["bitfinex-derivatives","ETHF0:USTF0",1758869207222,3.2078,3928.8,3928.7,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1758869207415,3.2078,3928.8,3928.7,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1758869207615,3.2078,3928.8,3928.7,5.53325587]
["bitfinex-derivatives","ETHF0:USTF0",1758869207921,3.2078,3928.8,3928.7,10.53325587]
["bitfinex-derivatives","ETHF0:USTF0",1758869208414,0.6648,3929.8,3929.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758869208621,3.2078,3929.5,3929.0,39.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758869208824,4.7422,3929.1,3929.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758869209014,4.7422,3929.1,3929.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758869209214,4.7422,3929.1,3929.0,4.78440587]
["bitfinex-derivatives","ETHF0:USTF0",1758869209418,4.7422,3929.1,3929.0,5.07440587]
["bitfinex-derivatives","ETHF0:USTF0",1758869210019,4.7422,3929.1,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869210020,0.2648,3926.0,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869210227,0.4585,3923.1,3923.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758869210445,0.4585,3923.1,3922.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758869210446,0.45855,3922.8,3922.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758869210614,5.98685921,3922.6,3922.5,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758869210814,10.05725802,3922.6,3922.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758869211226,15.05725802,3922.6,3922.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758869211525,10.05725802,3922.6,3922.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758869212035,15.05725802,3922.6,3922.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758869212213,15.05725802,3922.6,3922.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758869212534,0.45862,3922.2,3922.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758869212722,4.07039881,3922.1,3922.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758869212922,4.07039881,3922.1,3922.0,1.66161228]
["bitfinex-derivatives","ETHF0:USTF0",1758869213228,4.07039881,3922.1,3922.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758869213414,4.07039881,3922.1,3922.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758869214427,4.07039881,3922.1,3922.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758869214726,4.07039881,3922.1,3922.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758869215122,4.07039881,3922.1,3922.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758869216322,4.07039881,3922.1,3922.0,7.17733699]
["bitfinex-derivatives","ETHF0:USTF0",1758869218124,4.07039881,3922.1,3922.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758869218434,4.07039881,3922.1,3922.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758869218729,4.52901881,3922.1,3922.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758869220124,4.52901881,3922.1,3922.0,5.82252639]
["bitfinex-derivatives","ETHF0:USTF0",1758869220329,4.52901881,3922.1,3922.0,6.09742639]
["bitfinex-derivatives","ETHF0:USTF0",1758869220730,4.52901881,3922.1,3922.0,6.96592639]
["bitfinex-derivatives","ETHF0:USTF0",1758869222326,4.52901881,3922.1,3922.0,6.38608494]
["bitfinex-derivatives","ETHF0:USTF0",1758869222833,4.52901881,3922.1,3922.0,6.05708494]
["bitfinex-derivatives","ETHF0:USTF0",1758869223032,6.3190415,3922.1,3922.0,6.05708494]
["bitfinex-derivatives","ETHF0:USTF0",1758869223352,4.52901881,3922.1,3922.0,6.38508494]
["bitfinex-derivatives","ETHF0:USTF0",1758869223635,6.31824485,3922.1,3922.0,6.38508494]
["bitfinex-derivatives","ETHF0:USTF0",1758869224033,4.52901881,3922.1,3922.0,6.38508494]
["bitfinex-derivatives","ETHF0:USTF0",1758869224235,6.31824485,3922.1,3922.0,6.38428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869224532,4.07039881,3922.1,3922.0,6.38428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869224729,4.52901881,3922.1,3922.0,6.38428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869226438,4.07039881,3922.1,3922.0,6.38428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869226634,4.52901881,3922.1,3922.0,6.38428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869226835,4.07039881,3922.1,3922.0,11.38428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869227844,4.07039881,3922.1,3922.0,52.18428494]
["bitfinex-derivatives","ETHF0:USTF0",1758869228135,4.07039881,3922.1,3922.0,52.13062471]
["bitfinex-derivatives","ETHF0:USTF0",1758869228331,3.2078,3923.7,3923.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869228641,3.2078,3923.7,3923.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758869228642,0.45844,3923.6,3923.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758869228839,0.45844,3923.6,3923.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758869229132,0.45844,3923.6,3923.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758869229338,0.45844,3923.6,3923.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758869229540,0.45844,3923.6,3923.5,6.43162471]
["bitfinex-derivatives","ETHF0:USTF0",1758869229941,3.66624,3923.7,3923.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869230131,3.66624,3923.7,3923.6,4.85922471]
["bitfinex-derivatives","ETHF0:USTF0",1758869230442,3.66624,3923.7,3923.6,5.75182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869230842,0.45839,3924.1,3924.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758869231037,0.45839,3924.1,3924.0,6.10662471]
["bitfinex-derivatives","ETHF0:USTF0",1758869231235,0.45839,3924.1,3924.0,6.43062471]
["bitfinex-derivatives","ETHF0:USTF0",1758869232139,0.0254,3924.5,3924.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869232336,0.01957856,3924.5,3924.4,5.75182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869232530,0.01957856,3924.5,3924.4,6.07482471]
["bitfinex-derivatives","ETHF0:USTF0",1758869232725,0.4583,3924.8,3924.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758869232934,0.4583,3924.8,3924.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869233136,0.45828,3925.0,3924.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869233336,0.45828,3925.0,3924.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758869233534,3.2078,3925.2,3925.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758869233535,3.66606,3925.2,3925.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758869233731,3.2078,3925.2,3925.1,6.07482471]
["bitfinex-derivatives","ETHF0:USTF0",1758869234141,3.2078,3925.2,3925.1,5.82648223]
["bitfinex-derivatives","ETHF0:USTF0",1758869234552,3.2078,3925.2,3925.1,45.82582471]
["bitfinex-derivatives","ETHF0:USTF0",1758869235048,3.2078,3925.2,3925.1,6.07482471]
["bitfinex-derivatives","ETHF0:USTF0",1758869235849,0.45824,3925.3,3925.1,6.07482471]
["bitfinex-derivatives","ETHF0:USTF0",1758869236055,0.45824,3925.3,3925.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869236651,3.2078,3925.7,3925.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869236851,3.666,3925.7,3925.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758869237352,5.45522604,3925.7,3925.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758869238257,3.666,3925.7,3925.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758869238870,3.2078,3925.7,3925.6,5.18022471]
["bitfinex-derivatives","ETHF0:USTF0",1758869239260,0.45818,3925.9,3925.6,5.18022471]
["bitfinex-derivatives","ETHF0:USTF0",1758869239454,0.45818,3925.9,3925.7,4.85922471]
["bitfinex-derivatives","ETHF0:USTF0",1758869239651,0.0254,3926.0,3925.8,5.17922471]
["bitfinex-derivatives","ETHF0:USTF0",1758869240153,0.0254,3926.0,3925.9,4.85922471]
["bitfinex-derivatives","ETHF0:USTF0",1758869240345,0.6598833,3926.0,3925.9,5.75182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869240550,0.6344833,3926.0,3925.9,5.75182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869241658,3.2078,3926.5,3926.0,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1758869241857,0.45807,3926.8,3926.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869242060,0.45805,3927.0,3926.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869242261,0.45805,3927.0,3926.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869242464,0.45807,3926.8,3926.7,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758869242763,0.45807,3926.8,3926.7,42.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758869242963,0.45807,3926.8,3926.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758869246064,0.45807,3926.8,3926.7,6.07082471]
["bitfinex-derivatives","ETHF0:USTF0",1758869247659,3.2078,3927.3,3927.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758869247861,3.66581,3927.3,3927.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758869248157,3.66581,3927.3,3927.2,4.85922471]
["bitfinex-derivatives","ETHF0:USTF0",1758869248158,3.2078,3927.3,3927.2,4.85922471]
["bitfinex-derivatives","ETHF0:USTF0",1758869248357,3.2078,3927.3,3927.2,46.55182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869248753,0.0254,3927.5,3927.2,46.55182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869248953,0.0254,3927.5,3927.4,5.75182471]
["bitfinex-derivatives","ETHF0:USTF0",1758869249463,0.45797,3927.7,3927.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869249669,3.2078,3927.8,3927.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758869249966,3.2078,3927.8,3927.7,45.79482471]
["bitfinex-derivatives","ETHF0:USTF0",1758869250162,3.2078,3928.3,3928.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758869250365,3.2078,3928.3,3928.2,6.08512471]
["bitfinex-derivatives","ETHF0:USTF0",1758869252557,0.45789,3928.4,3928.2,5.17422471]
["bitfinex-derivatives","ETHF0:USTF0",1758869252867,0.45786,3928.7,3928.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758869253065,0.45786,3928.7,3928.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758869254268,0.45786,3928.7,3928.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758869256462,0.45786,3928.7,3928.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758869257667,0.45786,3928.7,3928.6,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758869258867,0.48323,3928.9,3928.6,6.36022471]
["bitfinex-derivatives","ETHF0:USTF0",1758869259063,0.45785,3928.8,3928.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758869259268,0.45785,3928.8,3928.7,6.95812471]
["bitfinex-derivatives","ETHF0:USTF0",1758869259469,0.45785,3928.8,3928.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758869261468,0.45785,3928.8,3928.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758869261665,0.45785,3928.8,3928.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758869261870,0.45785,3928.8,3928.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758869262466,0.45785,3928.8,3928.7,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758869262764,0.45785,3928.8,3928.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758869262970,0.45785,3928.8,3928.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758869263568,0.45792,3928.1,3928.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758869263769,2.28926,3928.7,3927.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758869263770,0.45798,3927.6,3927.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758869263974,0.45798,3927.6,3927.5,9.91982471]
["bitfinex-derivatives","ETHF0:USTF0",1758869264272,0.45798,3927.6,3927.5,51.63072471]
["bitfinex-derivatives","ETHF0:USTF0",1758869267168,3.2078,3928.3,3927.5,51.63072471]
["bitfinex-derivatives","ETHF0:USTF0",1758869267169,0.45797,3927.7,3927.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758869267362,0.45797,3927.7,3927.6,6.95812471]
["bitfinex-derivatives","ETHF0:USTF0",1758869268362,3.2078,3928.3,3927.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758869268568,0.45789,3928.4,3928.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758869268774,0.45786,3928.6,3928.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758869268963,0.97472075,3928.6,3928.5,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758869270274,0.51686075,3928.6,3928.5,7.63402471]
["bitfinex-derivatives","ETHF0:USTF0",1758869272668,0.97472075,3928.6,3928.5,7.63402471]
["bitfinex-derivatives","ETHF0:USTF0",1758869273183,0.97472075,3928.6,3928.5,7.32602471]
["bitfinex-derivatives","ETHF0:USTF0",1758869273384,0.51686075,3928.6,3928.5,47.33802471]
["bitfinex-derivatives","ETHF0:USTF0",1758869274078,0.45786,3928.7,3928.5,46.42712471]
["bitfinex-derivatives","ETHF0:USTF0",1758869274273,0.51788677,3928.6,3928.5,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758869274670,0.51788677,3928.6,3928.5,47.33802471]
["bitfinex-derivatives","ETHF0:USTF0",1758869275475,3.2078,3929.3,3928.5,47.33802471]
["bitfinex-derivatives","ETHF0:USTF0",1758869275476,0.45779,3929.2,3929.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758869275665,0.97600147,3929.2,3929.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758869278377,0.97600147,3929.2,3929.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758869282677,0.0254,3929.4,3929.1,6.35122471]
["bitfinex-derivatives","ETHF0:USTF0",1758869282873,0.0254,3929.4,3929.3,6.87282471]
["bitfinex-derivatives","ETHF0:USTF0",1758869283204,4.24067,3930.2,3930.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758869283381,4.86097,3930.2,3930.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758869283679,4.86097,3930.2,3930.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758869283884,3.66547,3930.2,3930.1,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758869284090,4.86097,3930.2,3930.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758869284680,5.24897,3930.2,3930.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758869285080,1.67542,3929.8,3929.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758869285280,4.88322,3929.8,3929.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758869285582,0.45772,3929.8,3929.7,7.21632471]
["bitfinex-derivatives","ETHF0:USTF0",1758869285882,0.4577,3930.0,3929.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758869286080,0.4577,3930.0,3929.9,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758869286392,3.2078,3930.2,3930.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758869286678,3.2078,3930.2,3930.1,7.22932471]
["bitfinex-derivatives","ETHF0:USTF0",1758869287085,0.48304,3930.5,3930.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758869287288,0.48304,3930.5,3930.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758869288989,0.48304,3930.5,3929.0,1.7185338]
["bitfinex-derivatives","ETHF0:USTF0",1758869288990,16.0564,3930.5,3927.5,0.36120023]
["bitfinex-derivatives","ETHF0:USTF0",1758869289281,16.0564,3930.5,3923.2,10.9724049]
["bitfinex-derivatives","ETHF0:USTF0",1758869289282,11.45509,3925.8,3925.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869289477,11.45509,3925.8,3924.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869289478,0.45832,3924.7,3924.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758869289689,0.45832,3924.7,3924.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758869289898,0.65042534,3924.7,3924.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758869290080,3.85822534,3924.7,3924.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758869291081,3.85822534,3924.7,3924.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758869291280,3.85822534,3924.7,3924.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758869291477,3.85822534,3924.7,3924.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869291478,0.45839,3924.1,3924.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869291684,0.65049534,3924.1,3924.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758869291884,0.65049534,3924.1,3924.0,3.87372307]
["bitfinex-derivatives","ETHF0:USTF0",1758869292088,0.45844,3923.6,3922.5,40.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758869292284,6.66264736,3923.4,3922.5,40.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758869292492,3.2078,3923.1,3922.5,40.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758869292692,3.66636,3922.6,3922.5,40.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758869292985,3.85846534,3922.6,3922.5,40.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758869293186,3.85846534,3922.6,3922.5,87.404078]
["bitfinex-derivatives","ETHF0:USTF0",1758869293492,3.66636,3922.6,3922.5,87.735078]
["bitfinex-derivatives","ETHF0:USTF0",1758869293687,4.02353713,3922.6,3922.5,87.735078]
["bitfinex-derivatives","ETHF0:USTF0",1758869294694,4.71393311,3922.6,3922.5,87.735078]
["bitfinex-derivatives","ETHF0:USTF0",1758869295187,4.02353713,3922.6,3922.5,87.735078]
["bitfinex-derivatives","ETHF0:USTF0",1758869296082,3.2078,3923.0,3922.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758869296277,0.45854,3922.8,3922.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758869296687,0.45854,3922.8,3922.7,3.11371493]
["bitfinex-derivatives","ETHF0:USTF0",1758869296888,0.45854,3922.8,3922.7,3.98201493]
["bitfinex-derivatives","ETHF0:USTF0",1758869297684,0.45854,3922.8,3922.7,6.859678]
["bitfinex-derivatives","ETHF0:USTF0",1758869298090,0.45854,3922.8,3922.7,6.530678]
["bitfinex-derivatives","ETHF0:USTF0",1758869298290,0.45854,3922.8,3922.7,3.74596307]
["bitfinex-derivatives","ETHF0:USTF0",1758869298491,1.1455247,3922.8,3922.7,4.07396307]
["bitfinex-derivatives","ETHF0:USTF0",1758869298993,0.45854,3922.8,3922.7,4.07396307]
["bitfinex-derivatives","ETHF0:USTF0",1758869299489,0.45854,3922.8,3922.7,6.338028]
["bitfinex-derivatives","ETHF0:USTF0",1758869304497,0.45854,3922.8,3922.7,6.010028]
["bitfinex-derivatives","ETHF0:USTF0",1758869304800,0.45854,3922.8,3922.7,6.335028]
["bitfinex-derivatives","ETHF0:USTF0",1758869305899,0.45854,3922.8,3922.7,6.010028]
["bitfinex-derivatives","ETHF0:USTF0",1758869306100,0.45854,3922.8,3922.7,6.335028]
["bitfinex-derivatives","ETHF0:USTF0",1758869306298,1.14326832,3922.8,3922.7,6.335028]
["bitfinex-derivatives","ETHF0:USTF0",1758869307005,1.14326832,3922.8,3922.7,6.334028]
["bitfinex-derivatives","ETHF0:USTF0",1758869308099,1.43667503,3922.8,3922.7,6.334028]
["bitfinex-derivatives","ETHF0:USTF0",1758869308294,0.97813503,3922.8,3922.7,7.534828]
["bitfinex-derivatives","ETHF0:USTF0",1758869308498,0.0254,3923.4,3923.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758869308797,0.35553693,3923.5,3923.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758869309001,0.35553693,3923.5,3923.4,3.13236493]
["bitfinex-derivatives","ETHF0:USTF0",1758869309895,1.81302136,3924.1,3923.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869309896,3.6662,3924.0,3923.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869310201,0.45842,3923.9,3923.8,3.13236493]
["bitfinex-derivatives","ETHF0:USTF0",1758869310401,0.45842,3923.9,3923.8,3.45536493]
["bitfinex-derivatives","ETHF0:USTF0",1758869311399,3.2078,3924.0,3923.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869311700,1.81302136,3924.3,3924.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869311901,2.27138136,3924.3,3924.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758869312104,3.66614,3924.5,3924.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869312302,3.66614,3924.5,3924.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758869312696,3.66614,3924.5,3924.4,3.61196493]
["bitfinex-derivatives","ETHF0:USTF0",1758869312901,3.2078,3924.5,3924.4,3.61196493]
["bitfinex-derivatives","ETHF0:USTF0",1758869313296,0.0254,3924.6,3924.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758869313493,0.0254,3924.6,3924.5,3.63826493]
["bitfinex-derivatives","ETHF0:USTF0",1758869314698,6.66264736,3925.3,3924.5,3.63826493]
["bitfinex-derivatives","ETHF0:USTF0",1758869314699,1.81302136,3925.4,3925.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869314894,0.4582,3925.7,3925.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869315097,0.4582,3925.7,3925.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758869315297,1.0688,3925.7,3925.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869315498,1.52704,3925.3,3925.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869315700,1.52704,3925.3,3925.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758869315998,0.45824,3925.3,3925.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758869316297,3.2078,3925.8,3925.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869316498,3.2078,3925.8,3925.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869316499,0.4582,3925.7,3925.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869316692,0.4582,3925.7,3925.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758869318400,0.45826,3925.2,3925.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869318599,2.27126136,3925.4,3925.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869318806,0.45827,3925.1,3925.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758869319005,0.45827,3925.1,3925.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758869319208,2.27129136,3925.1,3925.0,1.44387012]
["bitfinex-derivatives","ETHF0:USTF0",1758869320526,2.52332068,3925.1,3925.0,1.44387012]
["bitfinex-derivatives","ETHF0:USTF0",1758869320804,0.71029932,3925.1,3925.0,1.44387012]
["bitfinex-derivatives","ETHF0:USTF0",1758869321107,2.52332068,3925.1,3925.0,1.44387012]
["bitfinex-derivatives","ETHF0:USTF0",1758869321307,0.71029932,3925.1,3925.0,1.44387012]
["bitfinex-derivatives","ETHF0:USTF0",1758869322701,0.71029932,3925.1,3925.0,6.91573505]
["bitfinex-derivatives","ETHF0:USTF0",1758869322903,0.71029932,3925.1,3925.0,3.70793505]
["bitfinex-derivatives","ETHF0:USTF0",1758869323299,0.52854676,3925.1,3925.0,11.91573505]
["bitfinex-derivatives","ETHF0:USTF0",1758869323501,3.2078,3925.8,3925.0,11.91573505]
["bitfinex-derivatives","ETHF0:USTF0",1758869323502,3.2078,3925.8,3925.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869323701,3.2078,3925.8,3925.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758869324708,3.2078,3925.8,3925.7,3.60696493]
["bitfinex-derivatives","ETHF0:USTF0",1758869324913,3.2078,3926.6,3926.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869325113,3.2078,3926.6,3926.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869325314,4.2766,3926.6,3926.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758869326612,4.2766,3926.6,3926.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758869327219,0.4581,3926.5,3926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869327419,1.0688,3926.4,3926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869327617,1.0688,3926.4,3926.3,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758869327910,1.0688,3926.4,3926.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758869328115,3.6659,3926.6,3926.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869328416,1.6684,3926.5,3926.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758869328618,2.2767,3926.5,3926.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1758869328821,2.2767,3926.5,3926.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1758869329018,2.2767,3926.5,3926.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1758869329316,2.2767,3926.5,3926.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1758869330312,2.2767,3926.5,3926.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758869331010,2.2767,3926.5,3926.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1758869331511,2.2767,3926.5,3926.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1758869331813,3.2078,3926.6,3926.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758869332112,3.2078,3926.6,3926.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758869332416,3.2078,3926.6,3926.5,4.80936493]
["bitfinex-derivatives","ETHF0:USTF0",1758869332816,0.45805,3927.0,3926.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758869333118,1.05765,3927.0,3926.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1758869333712,2.73475,3927.0,3926.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1758869334016,2.73475,3927.0,3926.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758869335420,3.30674568,3927.0,3926.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758869336722,3.30674568,3927.0,3926.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1758869336917,3.64994568,3927.0,3926.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758869337123,2.73479,3926.6,3926.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1758869337317,3.30678568,3926.6,3926.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1758869337513,3.30678568,3926.6,3926.5,4.19106493]
["bitfinex-derivatives","ETHF0:USTF0",1758869337924,3.30678568,3926.6,3925.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869337925,1.0688,3926.2,3925.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758869338140,1.05784,3925.4,3925.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758869338325,1.62983568,3925.4,3925.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1758869338624,1.62983568,3925.4,3925.3,4.77206493]
["bitfinex-derivatives","ETHF0:USTF0",1758869338815,1.05784,3925.4,3925.3,4.77206493]
["bitfinex-derivatives","ETHF0:USTF0",1758869339617,2.12664,3925.4,3925.3,4.77206493]
["bitfinex-derivatives","ETHF0:USTF0",1758869339815,2.73494,3925.4,3925.3,4.77206493]
["bitfinex-derivatives","ETHF0:USTF0",1758869341224,1.66614,3925.4,3925.3,4.77106493]
["bitfinex-derivatives","ETHF0:USTF0",1758869342022,0.5996,3925.4,3925.3,4.77106493]
["bitfinex-derivatives","ETHF0:USTF0",1758869342328,3.666,3925.8,3925.7,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758869342523,4.18237492,3925.8,3925.7,5.07056493]
["bitfinex-derivatives","ETHF0:USTF0",1758869343124,4.42027492,3925.8,3925.7,4.76256493]
["bitfinex-derivatives","ETHF0:USTF0",1758869343340,6.23027492,3925.8,3925.7,5.07056493]
["bitfinex-derivatives","ETHF0:USTF0",1758869343534,6.23027492,3925.8,3925.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758869344225,6.23027492,3925.8,3925.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758869344822,6.23027492,3925.8,3925.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758869345331,6.23027492,3925.8,3925.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758869347025,6.23027492,3925.8,3925.7,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758869347231,5.7139,3925.8,3925.7,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758869348528,6.23069382,3925.8,3925.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758869348721,1.93183,3925.4,3925.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758869348919,0.45827,3925.1,3924.9,39.729]
["bitfinex-derivatives","ETHF0:USTF0",1758869349115,3.01697,3925.1,3925.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758869349321,3.01697,3925.1,3925.0,5.07556493]
["bitfinex-derivatives","ETHF0:USTF0",1758869349929,3.01697,3925.1,3925.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758869350128,3.01697,3925.1,3925.0,5.07556493]
["bitfinex-derivatives","ETHF0:USTF0",1758869350732,3.01697,3925.1,3925.0,5.49036493]
["bitfinex-derivatives","ETHF0:USTF0",1758869350926,1.93187,3925.1,3925.0,5.49036493]
["bitfinex-derivatives","ETHF0:USTF0",1758869352730,2.28513,3925.4,3925.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758869352935,2.80200862,3925.4,3925.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758869353133,3.53380862,3925.4,3925.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758869353631,3.53380862,3925.4,3925.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758869353932,3.53380862,3925.4,3925.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758869354138,3.53380862,3925.4,3925.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758869354435,3.53380862,3925.4,3925.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1758869355031,3.01693,3925.4,3925.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758869355734,0.45823,3925.4,3925.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758869355935,3.2078,3925.8,3925.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758869356132,3.2078,3925.8,3925.7,5.07256493]
["bitfinex-derivatives","ETHF0:USTF0",1758869356523,3.13572683,3925.8,3925.7,50.87256493]
["bitfinex-derivatives","ETHF0:USTF0",1758869356764,0.0254,3926.3,3926.2,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758869357030,1.0851,3927.3,3926.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758869357222,3.2078,3927.0,3926.9,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758869357427,3.2078,3927.4,3927.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758869357633,3.2078,3927.4,3927.3,5.07256493]
["bitfinex-derivatives","ETHF0:USTF0",1758869358427,3.9496,3927.8,3927.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758869358631,3.9496,3927.8,3927.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1758869358834,5.7665,3927.8,3927.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758869359137,6.28257539,3927.8,3927.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1758869359333,5.7665,3927.8,3927.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1758869360033,5.7665,3927.8,3927.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758869360240,0.7418,3927.4,3927.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758869360537,1.93161,3927.3,3927.2,2.26406493]
["bitfinex-derivatives","ETHF0:USTF0",1758869360726,3.01671,3927.3,3927.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758869360931,1.0851,3927.2,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869361135,3.01676,3927.0,3926.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758869361330,2.5587,3926.9,3926.8,3.28946493]
["bitfinex-derivatives","ETHF0:USTF0",1758869361530,2.5587,3926.9,3926.8,44.82606493]
["bitfinex-derivatives","ETHF0:USTF0",1758869361737,2.5587,3926.9,3926.8,41.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758869362140,2.5587,3926.9,3926.8,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1758869363340,3.2078,3927.3,3927.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758869363341,3.9496,3927.3,3927.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758869363542,3.2078,3927.3,3927.2,5.07056493]
["bitfinex-derivatives","ETHF0:USTF0",1758869364044,3.9496,3927.3,3927.2,5.07056493]
["bitfinex-derivatives","ETHF0:USTF0",1758869364841,0.7418,3927.3,3927.2,5.07056493]
["bitfinex-derivatives","ETHF0:USTF0",1758869370035,2.5587,3927.3,3927.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1758869370238,2.5587,3927.3,3927.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758869370437,2.5587,3927.3,3927.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758869370638,2.5587,3927.3,3927.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758869371947,0.45801,3927.4,3927.2,3.99406493]
["bitfinex-derivatives","ETHF0:USTF0",1758869372143,1.18311,3927.4,3927.3,4.69236493]
["bitfinex-derivatives","ETHF0:USTF0",1758869372544,2.95961,3927.4,3927.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758869373258,2.95961,3927.4,3927.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758869382567,2.5016,3927.4,3927.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758869382756,2.5016,3927.4,3927.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758869383151,2.5016,3927.4,3927.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758869384251,3.01752998,3927.4,3927.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758869384654,5.00137415,3927.4,3927.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758869387548,2.49977415,3927.4,3927.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758869387749,2.95967,3926.8,3926.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758869387952,5.45944415,3926.8,3926.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758869388152,5.45944415,3926.8,3926.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758869388351,3.47559998,3926.8,3926.7,4.98436493]
["bitfinex-derivatives","ETHF0:USTF0",1758869391253,0.51592998,3926.8,3926.7,15.6340891]
["bitfinex-derivatives","ETHF0:USTF0",1758869391556,3.2078,3928.1,3926.7,15.6340891]
["bitfinex-derivatives","ETHF0:USTF0",1758869391557,4.6413,3928.1,3928.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758869391856,4.6413,3928.1,3928.0,4.98336493]
["bitfinex-derivatives","ETHF0:USTF0",1758869392053,6.16732,3928.1,3928.0,4.98336493]
["bitfinex-derivatives","ETHF0:USTF0",1758869392250,0.45795,3927.8,3927.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758869392456,3.87529417,3927.8,3927.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758869392653,1.89145,3927.8,3927.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758869392853,2.95955,3927.8,3927.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758869393255,2.5016,3927.8,3927.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758869393857,1.0681,3927.8,3927.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758869394460,1.7932,3927.8,3927.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758869394652,0.0254,3928.0,3927.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758869394853,0.0254,3928.0,3927.9,4.98336493]
["bitfinex-derivatives","ETHF0:USTF0",1758869395155,0.0254,3928.0,3927.9,5.44130493]
["bitfinex-derivatives","ETHF0:USTF0",1758869397764,3.9329,3928.5,3928.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758869397957,5.001,3928.5,3928.4,4.98236493]
["bitfinex-derivatives","ETHF0:USTF0",1758869398158,3.2078,3928.5,3928.4,4.98236493]
["bitfinex-derivatives","ETHF0:USTF0",1758869403069,3.2078,3928.5,3928.4,45.78236493]
["bitfinex-derivatives","ETHF0:USTF0",1758869404668,1.0681,3929.0,3928.9,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758869404669,0.6768,3929.0,3928.9,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758869404968,0.6593,3929.1,3929.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869405266,3.2078,3929.5,3929.1,4.73896493]
["bitfinex-derivatives","ETHF0:USTF0",1758869405461,3.2078,3929.5,3929.4,4.73896493]
["bitfinex-derivatives","ETHF0:USTF0",1758869405661,3.8671,3929.5,3929.4,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869405860,3.8671,3929.5,3929.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869406067,5.5477,3929.5,3929.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758869406255,5.9507,3929.5,3929.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758869406456,5.5477,3929.5,3929.4,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869408257,3.8671,3929.5,3929.4,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869408664,3.2078,3929.5,3929.4,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869409367,3.8671,3929.5,3929.4,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869410074,3.2078,3929.5,3929.4,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869410568,0.9847,3930.1,3929.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758869410569,3.8671,3930.0,3929.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758869410774,0.6593,3930.0,3929.9,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869411071,1.68561323,3930.2,3930.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869411271,0.70091323,3930.2,3930.1,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869411463,0.67551323,3930.2,3930.1,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869411665,1.66021323,3930.2,3930.1,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869412768,0.01621323,3930.2,3930.1,5.02796493]
["bitfinex-derivatives","ETHF0:USTF0",1758869418278,0.0254,3930.8,3930.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869418474,0.0254,3930.8,3930.7,44.71896493]
["bitfinex-derivatives","ETHF0:USTF0",1758869418777,3.2078,3930.9,3930.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869418968,3.2078,3930.9,3930.8,4.73896493]
["bitfinex-derivatives","ETHF0:USTF0",1758869419574,1.44225,3931.3,3930.8,4.73896493]
["bitfinex-derivatives","ETHF0:USTF0",1758869419774,0.6593,3931.1,3931.0,4.03406493]
["bitfinex-derivatives","ETHF0:USTF0",1758869419992,0.6593,3931.1,3931.0,45.93106493]
["bitfinex-derivatives","ETHF0:USTF0",1758869423579,1.644,3931.1,3931.0,45.93106493]
["bitfinex-derivatives","ETHF0:USTF0",1758869424579,0.45754,3931.4,3931.0,44.88396493]
["bitfinex-derivatives","ETHF0:USTF0",1758869424881,1.644,3931.3,3931.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869425483,2.3399,3931.3,3931.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758869426284,5.5477,3931.3,3931.2,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758869427486,2.3399,3931.1,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869427784,4.32053529,3931.1,3931.0,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758869429484,4.32053529,3931.1,3931.0,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758869429984,2.3399,3931.1,3931.0,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758869432888,0.45756,3931.2,3931.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1758869433289,1.16806,3931.2,3931.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1758869433489,0.45756,3931.2,3931.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1758869433783,0.45756,3931.2,3931.1,4.65106493]
["bitfinex-derivatives","ETHF0:USTF0",1758869435985,2.86016,3931.2,3931.1,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869436199,2.4026,3931.2,3931.1,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869437285,2.92124403,3931.2,3931.1,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869442688,4.60351092,3931.2,3931.1,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869444488,0.45757,3931.1,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869444691,1.96671403,3931.1,3931.0,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758869444993,0.51864403,3931.1,3931.0,5.37416493]
["bitfinex-derivatives","ETHF0:USTF0",1758869445200,0.51864403,3931.1,3931.0,14.03954493]
["bitfinex-derivatives","ETHF0:USTF0",1758869445399,0.0244,3931.7,3931.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1758869445593,0.0244,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869445794,0.54415436,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869446288,1.25465436,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869446493,6.15455436,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869447199,6.13015436,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869448801,7.81242125,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869454202,2.22075436,3931.7,3931.6,4.93906493]
["bitfinex-derivatives","ETHF0:USTF0",1758869454402,1.701,3932.0,3931.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758869454601,2.22054317,3932.0,3931.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1758869454805,2.22054317,3932.0,3931.9,4.93806493]
["bitfinex-derivatives","ETHF0:USTF0",1758869455404,1.701,3932.0,3931.9,4.93806493]
["bitfinex-derivatives","ETHF0:USTF0",1758869456401,0.7105,3932.0,3931.9,4.93806493]
["bitfinex-derivatives","ETHF0:USTF0",1758869456711,1.4121,3932.0,3930.5,2.24535538]
["bitfinex-derivatives","ETHF0:USTF0",1758869456934,1.4121,3932.0,3928.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758869456935,0.4198,3929.5,3928.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758869457126,0.4198,3929.5,3926.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758869457127,0.45814,3926.2,3926.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758869457303,0.9774214,3926.2,3926.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758869457507,0.45821,3925.6,3925.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758869457709,0.9774914,3925.6,3925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869457910,0.9774914,3925.6,3925.5,1.59975272]
["bitfinex-derivatives","ETHF0:USTF0",1758869458111,4.58294306,3925.6,3925.5,1.91375272]
["bitfinex-derivatives","ETHF0:USTF0",1758869459015,10.58052672,3925.6,3925.5,1.55694373]
["bitfinex-derivatives","ETHF0:USTF0",1758869463115,0.45832,3924.7,3924.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758869463415,0.45832,3924.7,3924.6,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758869463614,1.37528925,3924.7,3924.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758869463917,1.37528925,3924.7,3924.6,82.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758869464124,1.37528925,3924.7,3923.4,0.11818691]
["bitfinex-derivatives","ETHF0:USTF0",1758869464125,14.63696925,3924.7,3922.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758869464311,0.45856,3922.6,3922.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758869464512,10.58091291,3922.6,3922.5,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758869465019,10.58091291,3922.6,3922.5,42.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758869465918,12.37044356,3922.6,3922.5,42.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758869466219,10.58091291,3922.6,3922.5,42.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758869467012,10.58091291,3922.6,3922.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758869467013,0.4586,3922.3,3922.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758869467214,0.91696925,3922.2,3922.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758869467720,0.91696925,3922.2,3922.1,40.03]
["bitfinex-derivatives","ETHF0:USTF0",1758869468021,0.91696925,3922.2,3922.1,80.83]
["bitfinex-derivatives","ETHF0:USTF0",1758869469014,0.91696925,3922.2,3922.1,82.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758869469618,0.91696925,3922.2,3922.1,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758869469816,0.91696925,3922.2,3922.1,82.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758869470214,0.91696925,3922.2,3922.1,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758869470215,6.91455291,3922.2,3922.1,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758869470417,10.12235291,3922.2,3922.1,82.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758869470623,11.39375291,3922.2,3922.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758869470826,11.39375291,3922.2,3922.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758869471720,10.12235291,3922.2,3922.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758869472618,11.39375291,3922.2,3922.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758869473321,13.07275291,3922.2,3922.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758869473521,13.07275291,3922.2,3922.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758869474127,11.80135291,3922.2,3922.1,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758869474322,5.80376925,3922.2,3922.1,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758869475113,4.99066925,3922.2,3922.1,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758869475313,0.91696925,3922.2,3922.1,7.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758869475616,0.91696925,3922.2,3922.1,88.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758869475821,0.91696925,3922.2,3922.1,89.29892]
["bitfinex-derivatives","ETHF0:USTF0",1758869477921,0.91696925,3922.2,3922.1,92.50672]
["bitfinex-derivatives","ETHF0:USTF0",1758869478514,0.0254,3922.4,3922.1,91.22612]
["bitfinex-derivatives","ETHF0:USTF0",1758869478728,1.78301957,3923.5,3923.1,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758869478942,1.78301957,3924.0,3923.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758869479120,6.61655,3924.5,3924.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758869479424,7.12095,3924.5,3924.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1758869479824,6.1582,3924.5,3924.4,42.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758869480027,4.0209,3924.5,3924.4,42.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758869480327,1.2714,3924.8,3924.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1758869480517,1.2714,3924.8,3924.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758869480722,1.2714,3924.8,3924.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758869482128,3.2078,3924.9,3924.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758869482325,3.2078,3924.9,3924.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758869482528,3.2078,3924.9,3924.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758869483530,3.2078,3924.9,3924.8,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758869485523,5.82541169,3924.9,3924.8,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758869485737,4.0209,3924.9,3924.8,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758869486423,3.2078,3924.9,3924.8,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758869487128,3.2078,3925.4,3925.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758869487324,3.2078,3925.4,3925.3,44.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758869487928,3.2078,3925.4,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869487929,0.5044,3922.5,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869488226,0.5044,3922.5,3921.1,39.744]
["bitfinex-derivatives","ETHF0:USTF0",1758869488227,1.2714,3921.9,3921.1,39.744]
["bitfinex-derivatives","ETHF0:USTF0",1758869488526,1.2714,3921.8,3921.2,81.31472]
["bitfinex-derivatives","ETHF0:USTF0",1758869488723,1.2714,3921.9,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869488923,1.7758,3921.5,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869489143,1.2714,3921.4,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869489519,0.5044,3921.5,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869489719,1.2714,3921.4,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869489925,0.5044,3921.5,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869490127,3.2078,3921.6,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869490436,1.2584,3921.8,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869490838,1.71706,3921.8,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869491126,1.2584,3921.8,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869491320,1.71705,3921.8,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869491520,1.2584,3921.8,3921.2,80.856]
["bitfinex-derivatives","ETHF0:USTF0",1758869491730,1.2584,3921.8,3921.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758869492022,0.5044,3922.0,3921.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869492232,1.7628,3922.0,3921.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869492630,1.7628,3922.0,3921.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758869493344,1.7628,3922.0,3921.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758869493540,1.7628,3922.0,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869493730,0.5044,3922.0,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869493932,1.2584,3921.9,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869494433,0.5044,3922.0,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869495028,1.2584,3921.9,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869495440,0.5044,3922.0,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869495728,0.5044,3922.0,3921.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869495941,1.2584,3921.9,3921.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758869496138,1.2584,3921.9,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869496329,1.2584,3921.9,3921.7,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1758869496839,1.2584,3921.9,3921.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758869497240,0.5044,3922.0,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869497428,1.2584,3921.9,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869497629,1.3247,3922.0,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869497836,1.2584,3921.9,3921.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869498031,0.5044,3922.0,3921.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869498341,1.2584,3921.9,3921.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869498534,1.3247,3922.0,3921.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869499237,1.2584,3921.9,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869499432,1.2584,3921.8,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869499931,1.2584,3921.8,3921.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869500136,1.2584,3921.8,3921.7,5.76966]
["bitfinex-derivatives","ETHF0:USTF0",1758869500343,1.2584,3921.8,3921.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869500542,1.2584,3921.8,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869501637,2.0787,3921.8,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869502745,1.2584,3921.8,3921.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758869503635,1.2584,3921.8,3921.7,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1758869505340,1.2584,3921.8,3921.7,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758869506245,2.0787,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869506442,1.2584,3921.8,3921.7,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758869507444,1.2584,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869507641,2.945,3921.8,3921.7,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758869510543,2.0787,3921.8,3921.7,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758869510743,1.2584,3921.8,3921.7,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758869512044,1.2584,3921.8,3921.7,80.865]
["bitfinex-derivatives","ETHF0:USTF0",1758869512242,1.2584,3921.8,3921.7,84.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758869513349,1.2584,3921.8,3921.7,84.9816061]
["bitfinex-derivatives","ETHF0:USTF0",1758869514151,1.2584,3921.8,3921.7,84.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758869515045,1.2584,3921.8,3921.7,83.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758869515353,1.2584,3921.8,3921.7,85.46795503]
["bitfinex-derivatives","ETHF0:USTF0",1758869515651,1.2584,3921.8,3921.7,84.10450408]
["bitfinex-derivatives","ETHF0:USTF0",1758869516644,1.7628,3922.5,3922.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758869516844,2.5831,3922.5,3922.4,1.67376575]
["bitfinex-derivatives","ETHF0:USTF0",1758869517350,2.5831,3922.5,3922.4,0.79528408]
["bitfinex-derivatives","ETHF0:USTF0",1758869517846,1.7628,3922.5,3922.4,0.79528408]
["bitfinex-derivatives","ETHF0:USTF0",1758869518076,1.2584,3922.9,3922.4,0.33670408]
["bitfinex-derivatives","ETHF0:USTF0",1758869518348,2.0787,3922.9,3922.6,0.03470408]
["bitfinex-derivatives","ETHF0:USTF0",1758869518652,1.6866,3922.8,3922.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1758869518852,2.945,3922.8,3922.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1758869519243,2.945,3922.8,3922.7,0.79425408]
["bitfinex-derivatives","ETHF0:USTF0",1758869519849,2.945,3922.8,3922.7,0.49325408]
["bitfinex-derivatives","ETHF0:USTF0",1758869520046,2.945,3922.8,3922.7,39.79370408]
["bitfinex-derivatives","ETHF0:USTF0",1758869520250,2.945,3922.8,3922.7,40.09370408]
["bitfinex-derivatives","ETHF0:USTF0",1758869520954,2.0787,3922.8,3922.7,40.09370408]
["bitfinex-derivatives","ETHF0:USTF0",1758869521152,2.9145,3922.8,3922.7,0.03470408]
["bitfinex-derivatives","ETHF0:USTF0",1758869521366,2.9145,3922.8,3922.7,39.79370408]
["bitfinex-derivatives","ETHF0:USTF0",1758869521553,2.9145,3922.8,3922.7,40.09370408]
["bitfinex-derivatives","ETHF0:USTF0",1758869522758,1.2584,3922.8,3922.7,40.09370408]
["bitfinex-derivatives","ETHF0:USTF0",1758869522949,2.9552,3922.8,3922.7,40.09170408]
["bitfinex-derivatives","ETHF0:USTF0",1758869523567,2.9552,3922.8,3922.7,0.03470408]
["bitfinex-derivatives","ETHF0:USTF0",1758869523755,2.9552,3922.8,3922.7,40.09170408]
["bitfinex-derivatives","ETHF0:USTF0",1758869525063,2.9552,3922.8,3922.7,40.09070408]
["bitfinex-derivatives","ETHF0:USTF0",1758869525756,1.2584,3922.8,3922.7,40.09070408]
["bitfinex-derivatives","ETHF0:USTF0",1758869525957,2.1061,3922.8,3922.7,40.08970408]
["bitfinex-derivatives","ETHF0:USTF0",1758869526959,2.9809,3922.8,3922.7,0.03470408]
["bitfinex-derivatives","ETHF0:USTF0",1758869527262,8.0201,3922.8,3922.7,1.21308959]
["bitfinex-derivatives","ETHF0:USTF0",1758869527456,8.0201,3922.8,3922.7,0.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1758869527658,1.2976,3922.6,3922.5,40.67108959]
["bitfinex-derivatives","ETHF0:USTF0",1758869527861,4.5054,3922.6,3922.5,40.96908959]
["bitfinex-derivatives","ETHF0:USTF0",1758869528261,4.5054,3922.6,3922.5,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758869530963,4.5054,3922.6,3922.5,40.96908959]
["bitfinex-derivatives","ETHF0:USTF0",1758869531664,6.2279,3922.6,3922.5,2.96158959]
["bitfinex-derivatives","ETHF0:USTF0",1758869532658,5.3531,3922.6,3922.5,2.96158959]
["bitfinex-derivatives","ETHF0:USTF0",1758869533155,6.2279,3922.6,3922.5,2.96158959]
["bitfinex-derivatives","ETHF0:USTF0",1758869533359,6.2279,3922.6,3922.5,41.82948959]
["bitfinex-derivatives","ETHF0:USTF0",1758869533566,4.5054,3922.6,3922.5,41.82948959]
["bitfinex-derivatives","ETHF0:USTF0",1758869534662,6.2279,3922.6,3922.5,41.83048959]
["bitfinex-derivatives","ETHF0:USTF0",1758869536460,6.2279,3922.6,3922.5,40.97008959]
["bitfinex-derivatives","ETHF0:USTF0",1758869537659,6.2279,3922.6,3922.5,42.71958959]
["bitfinex-derivatives","ETHF0:USTF0",1758869537856,6.2279,3922.6,3922.5,42.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758869540070,6.2279,3922.6,3922.5,41.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758869540265,6.2279,3922.6,3922.5,40.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758869542164,4.5054,3922.6,3922.5,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758869542973,3.2078,3922.6,3922.5,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758869543270,3.2078,3922.6,3922.5,43.37209905]
["bitfinex-derivatives","ETHF0:USTF0",1758869543668,4.5054,3922.6,3922.5,43.37209905]
["bitfinex-derivatives","ETHF0:USTF0",1758869545875,1.2976,3922.6,3922.5,43.37209905]
["bitfinex-derivatives","ETHF0:USTF0",1758869546370,4.17072,3923.0,3922.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758869546575,5.89322,3923.0,3922.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758869546976,7.19082,3923.0,3922.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758869548573,7.19082,3923.0,3922.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758869549268,7.19082,3923.0,3922.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758869553480,7.19082,3923.0,3922.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758869556281,7.19082,3923.0,3922.9,2.06689199]
["bitfinex-derivatives","ETHF0:USTF0",1758869556782,7.19082,3923.0,3922.9,1.77489199]
["bitfinex-derivatives","ETHF0:USTF0",1758869557092,12.19082,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869557582,7.19082,3923.0,3922.9,1.20649199]
["bitfinex-derivatives","ETHF0:USTF0",1758869557782,7.19082,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869560187,7.19082,3923.0,3922.8,0.91449199]
["bitfinex-derivatives","ETHF0:USTF0",1758869560484,7.19082,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869561496,7.19082,3923.0,3922.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758869561886,7.19082,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869562681,9.17943889,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869563075,7.19082,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869563284,9.17943889,3923.0,3922.9,1.20649199]
["bitfinex-derivatives","ETHF0:USTF0",1758869563584,9.17943889,3923.0,3922.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758869563784,9.17943889,3923.0,3922.8,0.91449199]
["bitfinex-derivatives","ETHF0:USTF0",1758869564087,9.17943889,3923.0,3922.9,1.20649199]
["bitfinex-derivatives","ETHF0:USTF0",1758869564786,8.88029865,3923.0,3922.9,1.20649199]
["bitfinex-derivatives","ETHF0:USTF0",1758869564987,6.7323,3923.0,3922.9,1.20649199]
["bitfinex-derivatives","ETHF0:USTF0",1758869565182,6.7323,3923.0,3922.9,2.95019199]
["bitfinex-derivatives","ETHF0:USTF0",1758869565490,6.7323,3923.0,3922.9,2.65819199]
["bitfinex-derivatives","ETHF0:USTF0",1758869565786,6.7323,3923.0,3922.9,41.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758869566379,6.7323,3923.0,3922.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758869566587,6.7323,3923.0,3922.9,41.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758869569193,6.7323,3923.0,3922.9,40.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758869569489,8.42177865,3923.0,3922.9,40.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758869570809,5.21397865,3923.0,3922.9,40.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758869572191,5.21397865,3923.0,3922.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758869572391,5.21397865,3923.0,3922.9,40.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758869572592,8.42177865,3923.0,3922.9,40.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758869572786,8.42177865,3923.0,3922.9,40.05]
["bitfinex-derivatives","ETHF0:USTF0",1758869575790,1.75065,3922.7,3922.6,41.13049905]
["bitfinex-derivatives","ETHF0:USTF0",1758869575992,3.44012865,3922.7,3922.6,41.42249905]
["bitfinex-derivatives","ETHF0:USTF0",1758869577688,3.44012865,3922.7,3922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869577689,5.13572865,3922.7,3922.5,1.37249905]
["bitfinex-derivatives","ETHF0:USTF0",1758869577891,6.1955,3922.6,3922.5,2.22519905]
["bitfinex-derivatives","ETHF0:USTF0",1758869578095,6.1955,3922.6,3922.5,42.27519905]
["bitfinex-derivatives","ETHF0:USTF0",1758869578293,6.1955,3922.6,3922.5,40.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758869578494,6.1955,3922.6,3922.5,41.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758869578798,6.1955,3922.6,3922.5,43.16875339]
["bitfinex-derivatives","ETHF0:USTF0",1758869579897,6.1955,3922.6,3922.5,3.11875339]
["bitfinex-derivatives","ETHF0:USTF0",1758869580303,2.13469,3922.3,3922.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758869580501,5.06936865,3922.3,3922.2,40.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758869580793,1.68947865,3922.3,3922.2,82.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758869580999,0.45858,3922.5,3922.4,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758869581198,0.45858,3922.5,3922.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758869581398,1.70378,3922.5,3922.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758869582690,4.89727865,3922.6,3922.5,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758869582691,3.2078,3922.6,3922.5,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758869583805,3.2078,3922.6,3922.5,43.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758869584500,6.17977865,3922.6,3922.5,83.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758869585102,4.89727865,3922.6,3922.5,83.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758869585403,3.2078,3922.6,3922.5,84.92755339]
["bitfinex-derivatives","ETHF0:USTF0",1758869585704,3.2078,3922.6,3922.5,83.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758869586098,1.74103,3922.9,3922.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758869586304,1.74103,3922.9,3922.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1758869586497,0.45853,3922.9,3922.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1758869586799,1.74103,3922.9,3922.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1758869587500,1.2825,3922.9,3922.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1758869588004,1.2825,3922.9,3922.8,4.33670865]
["bitfinex-derivatives","ETHF0:USTF0",1758869588403,1.2825,3922.9,3922.8,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1758869588606,1.2825,3922.9,3922.8,44.09570865]
["bitfinex-derivatives","ETHF0:USTF0",1758869591710,1.2825,3922.9,3922.8,41.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758869592810,1.2825,3922.9,3922.8,43.08780865]
["bitfinex-derivatives","ETHF0:USTF0",1758869593110,1.2825,3922.9,3922.8,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1758869593806,1.2825,3922.9,3922.8,44.09570865]
["bitfinex-derivatives","ETHF0:USTF0",1758869594610,6.1005,3922.9,3922.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758869594804,3.35123,3922.8,3922.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1758869595005,5.04070865,3922.8,3922.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758869595210,5.04070865,3922.8,3922.7,40.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758869595612,0.45856,3922.6,3922.5,42.17470865]
["bitfinex-derivatives","ETHF0:USTF0",1758869595918,1.74106,3922.6,3922.5,82.22370865]
["bitfinex-derivatives","ETHF0:USTF0",1758869596712,1.2825,3922.6,3922.5,82.22370865]
["bitfinex-derivatives","ETHF0:USTF0",1758869596913,1.2825,3922.6,3922.5,83.23160865]
["bitfinex-derivatives","ETHF0:USTF0",1758869597918,1.2825,3922.6,3922.5,43.18260865]
["bitfinex-derivatives","ETHF0:USTF0",1758869598114,1.2825,3922.6,3922.5,82.22370865]
["bitfinex-derivatives","ETHF0:USTF0",1758869598423,1.2825,3922.6,3922.5,80.849]
["bitfinex-derivatives","ETHF0:USTF0",1758869599516,1.2825,3922.6,3922.5,81.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758869600009,1.2825,3922.6,3922.5,41.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758869600210,1.2825,3922.6,3922.5,81.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758869600610,1.2825,3922.6,3922.5,80.849]
["bitfinex-derivatives","ETHF0:USTF0",1758869600808,1.2825,3922.6,3922.5,80.558]
["bitfinex-derivatives","ETHF0:USTF0",1758869601121,1.2825,3922.6,3922.5,80.849]
["bitfinex-derivatives","ETHF0:USTF0",1758869602116,1.2825,3922.6,3922.5,81.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758869604318,1.2825,3922.6,3922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869604621,1.2825,3922.6,3922.5,42.00721475]
["bitfinex-derivatives","ETHF0:USTF0",1758869605224,1.6102,3922.2,3921.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1758869605422,1.6102,3921.2,3921.1,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1758869605623,6.55922,3921.2,3921.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758869606018,0.45876,3920.9,3920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869606331,3.35152,3920.4,3920.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758869606618,3.35152,3920.4,3919.9,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1758869606619,2.5765,3920.0,3919.9,42.79680865]
["bitfinex-derivatives","ETHF0:USTF0",1758869606824,6.17977865,3920.4,3920.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758869607126,6.17977865,3920.4,3920.3,43.762]
["bitfinex-derivatives","ETHF0:USTF0",1758869607421,6.17977865,3920.4,3920.3,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758869607717,6.17977865,3920.4,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869607922,12.78997865,3920.4,3920.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758869608123,12.78997865,3920.4,3919.5,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758869608124,3.35161,3919.6,3919.5,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1758869608330,2.0931,3918.9,3918.8,0.90713852]
["bitfinex-derivatives","ETHF0:USTF0",1758869608517,4.58217865,3918.9,3918.8,2.05283852]
["bitfinex-derivatives","ETHF0:USTF0",1758869608716,4.58217865,3918.9,3918.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758869608925,4.58217865,3918.9,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869609125,4.58217865,3918.9,3918.8,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1758869609325,4.58217865,3918.9,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869609529,4.58217865,3918.9,3918.8,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1758869610214,9.58217865,3918.9,3918.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758869610415,9.58217865,3918.9,3918.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758869610732,1.2825,3918.9,3918.8,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758869611332,3.2078,3919.0,3918.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758869612019,3.2078,3919.0,3918.9,4.36627865]
["bitfinex-derivatives","ETHF0:USTF0",1758869612224,2.55137865,3919.7,3919.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758869612426,3.82677865,3919.7,3919.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758869612627,4.65317865,3919.7,3919.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758869612926,0.45887,3919.9,3919.6,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758869613129,2.59617,3919.9,3919.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758869613330,2.59617,3919.9,3919.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758869613331,3.82677865,3919.9,3919.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758869613523,3.82677865,3919.9,3919.8,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758869613720,1.68947865,3920.0,3919.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758869613926,1.68947865,3920.0,3919.9,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758869614531,0.0255,3920.1,3920.0,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758869614733,0.0255,3920.1,3920.0,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758869615927,0.48435,3920.1,3920.0,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758869616125,3.44922865,3920.1,3920.0,42.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758869616521,1.75975,3920.1,3920.0,42.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758869617121,1.75975,3920.1,3920.0,83.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758869618236,0.0255,3920.1,3920.0,83.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758869622437,0.0255,3920.1,3920.0,43.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758869622638,0.0255,3920.1,3920.0,83.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758869623536,0.0255,3920.1,3920.0,43.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758869623736,1.3009,3920.1,3920.0,83.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758869623938,0.0255,3920.1,3920.0,83.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758869624731,0.0255,3920.1,3920.0,42.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758869624732,1.3009,3920.1,3920.0,42.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758869624931,1.3009,3920.1,3920.0,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758869625632,1.3009,3920.1,3920.0,43.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758869626134,0.0255,3920.1,3920.0,43.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758869626336,1.3009,3920.1,3920.0,43.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758869627330,0.0255,3920.1,3920.0,83.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758869627534,1.3009,3920.1,3920.0,83.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758869628239,0.0255,3920.1,3920.0,83.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758869628538,1.3009,3920.1,3920.0,83.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758869631934,1.3009,3920.1,3920.0,82.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758869632645,1.3009,3920.1,3920.0,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1758869635350,1.81311997,3920.1,3920.0,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1758869636539,1.78761997,3920.1,3920.0,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1758869638147,1.78761997,3920.1,3920.0,42.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758869638550,3.38081087,3920.1,3920.0,42.0729]
["bitfinex-derivatives","ETHF0:USTF0",1758869638750,3.38081087,3920.1,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869638946,3.38081087,3920.1,3920.0,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1758869639144,3.47591997,3920.1,3920.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758869639449,0.45884,3920.2,3920.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758869639644,2.1373,3920.7,3920.6,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758869639852,4.70168947,3920.7,3920.6,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758869642649,5.52808947,3920.7,3920.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758869642849,5.52808947,3920.7,3920.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758869643251,5.52808947,3920.7,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869643252,1.64263,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869643456,2.15505857,3920.2,3920.1,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1758869644647,0.97125857,3920.2,3920.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758869644849,2.56444947,3920.2,3920.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758869645254,3.76064947,3920.2,3920.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758869646150,3.76064947,3920.2,3920.1,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758869646456,3.76064947,3920.2,3920.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758869647954,2.56444947,3920.2,3920.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758869648161,0.51242857,3920.2,3920.1,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758869648347,0.45881,3920.4,3920.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758869648553,0.45881,3920.4,3920.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758869648857,0.97208806,3920.4,3920.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758869649057,2.16828806,3920.4,3920.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758869649452,3.00158806,3920.4,3920.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758869650062,2.16828806,3920.4,3920.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758869653567,5.40177896,3920.4,3920.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758869654257,5.40177896,3920.4,3920.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758869655456,5.40177896,3920.4,3920.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758869655659,5.40177896,3920.4,3920.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758869657863,5.40177896,3920.4,3920.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758869658864,5.40177896,3920.4,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869658865,0.45883,3920.2,3920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869659064,1.65503,3920.2,3920.1,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758869659364,1.1962,3920.2,3920.1,42.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758869659558,0.45883,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869659753,0.97225563,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869659958,1.65503,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869660155,2.48833,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869662466,0.45883,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869663766,1.65503,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869663968,0.45883,3920.3,3920.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869666675,3.2078,3920.8,3920.3,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869666676,0.0255,3920.4,3920.3,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758869666874,0.0255,3920.4,3920.3,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758869669173,0.0255,3920.4,3920.3,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758869669472,1.65491,3921.3,3921.2,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758869669666,3.29521,3921.3,3921.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758869669866,3.29521,3921.3,3921.2,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758869670067,3.80936394,3921.3,3921.2,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758869670371,0.45879,3920.7,3920.5,4.58199347]
["bitfinex-derivatives","ETHF0:USTF0",1758869670571,2.48189,3920.7,3920.6,82.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758869671473,2.48189,3920.7,3920.6,83.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758869673375,1.2212,3920.7,3920.6,83.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758869674177,0.45877,3920.8,3920.6,82.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758869674380,1.67997,3920.8,3920.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758869675573,2.48187,3920.8,3920.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758869677281,1.2212,3920.8,3920.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758869677486,1.67996,3920.9,3920.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758869677785,1.67996,3920.9,3920.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758869677971,2.48186,3920.9,3920.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758869679782,2.48186,3920.9,3920.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758869680482,2.48186,3920.9,3920.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758869680683,1.67996,3920.9,3920.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758869681080,0.45874,3921.1,3920.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758869681383,3.78185,3921.0,3920.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758869682187,3.78185,3921.0,3920.9,1.7116261]
["bitfinex-derivatives","ETHF0:USTF0",1758869682682,2.95935,3921.0,3920.9,2.6101261]
["bitfinex-derivatives","ETHF0:USTF0",1758869685886,2.95935,3921.0,3920.9,42.6751261]
["bitfinex-derivatives","ETHF0:USTF0",1758869686383,2.95935,3921.0,3920.9,41.7766261]
["bitfinex-derivatives","ETHF0:USTF0",1758869687581,3.78185,3921.0,3920.9,1.7116261]
["bitfinex-derivatives","ETHF0:USTF0",1758869687886,3.78185,3921.0,3920.9,1.9986261]
["bitfinex-derivatives","ETHF0:USTF0",1758869689482,2.95935,3921.0,3920.9,2.8971261]
["bitfinex-derivatives","ETHF0:USTF0",1758869689784,2.15745,3921.0,3920.9,2.8971261]
["bitfinex-derivatives","ETHF0:USTF0",1758869689989,1.67995,3921.0,3920.9,2.8971261]
["bitfinex-derivatives","ETHF0:USTF0",1758869690186,1.67995,3921.0,3920.9,1.1419261]
["bitfinex-derivatives","ETHF0:USTF0",1758869690187,5.13439547,3921.0,3920.9,1.1419261]
["bitfinex-derivatives","ETHF0:USTF0",1758869690384,3.3231,3921.0,3920.9,1.1419261]
["bitfinex-derivatives","ETHF0:USTF0",1758869690583,1.2212,3921.0,3920.9,3.3548761]
["bitfinex-derivatives","ETHF0:USTF0",1758869690785,0.0255,3921.4,3921.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758869690984,0.0255,3921.4,3921.3,7.42174547]
["bitfinex-derivatives","ETHF0:USTF0",1758869691187,1.2212,3921.6,3921.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758869691389,1.2212,3921.6,3921.5,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758869692189,1.2212,3921.6,3921.5,2.8961261]
["bitfinex-derivatives","ETHF0:USTF0",1758869692393,2.0231,3921.9,3921.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758869692687,1.2212,3922.0,3921.8,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758869692890,2.0231,3922.4,3922.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758869693085,2.0231,3922.4,3922.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758869693395,2.0231,3922.4,3922.3,1.9976261]
["bitfinex-derivatives","ETHF0:USTF0",1758869693590,2.8456,3922.4,3922.3,1.9976261]
["bitfinex-derivatives","ETHF0:USTF0",1758869694994,2.0231,3922.4,3922.3,41.7716261]
["bitfinex-derivatives","ETHF0:USTF0",1758869695194,2.0231,3922.4,3922.3,42.6701261]
["bitfinex-derivatives","ETHF0:USTF0",1758869695493,1.2212,3922.4,3922.3,83.4701261]
["bitfinex-derivatives","ETHF0:USTF0",1758869697986,1.2212,3922.7,3922.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758869698187,5.68942,3922.9,3922.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758869698386,5.68942,3922.9,3922.8,1.9976261]
["bitfinex-derivatives","ETHF0:USTF0",1758869698594,6.51192,3922.9,3922.8,1.9976261]
["bitfinex-derivatives","ETHF0:USTF0",1758869699387,6.0534,3922.9,3922.8,2.8961261]
["bitfinex-derivatives","ETHF0:USTF0",1758869699793,6.0534,3922.9,3922.8,1.9976261]
["bitfinex-derivatives","ETHF0:USTF0",1758869700582,6.0534,3922.9,3922.8,1.1419261]
["bitfinex-derivatives","ETHF0:USTF0",1758869700788,6.0534,3922.9,3922.8,0.3207261]
["bitfinex-derivatives","ETHF0:USTF0",1758869700988,6.0534,3922.9,3922.8,1.0963261]
["bitfinex-derivatives","ETHF0:USTF0",1758869701696,6.0534,3922.9,3922.8,40.8623261]
["bitfinex-derivatives","ETHF0:USTF0",1758869701923,6.0534,3922.9,3922.8,0.0347261]
["bitfinex-derivatives","ETHF0:USTF0",1758869702194,6.0534,3922.9,3922.8,0.3207261]
["bitfinex-derivatives","ETHF0:USTF0",1758869702592,6.0534,3922.9,3922.8,1.0963261]
["bitfinex-derivatives","ETHF0:USTF0",1758869704097,6.0534,3922.9,3922.8,0.0347261]
["bitfinex-derivatives","ETHF0:USTF0",1758869704300,6.0534,3922.9,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869704301,1.608,3922.4,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869704598,4.54172547,3922.4,3922.3,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1758869707601,1.9571,3922.4,3922.3,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1758869707905,1.9571,3922.4,3922.3,41.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758869708401,1.1226,3922.4,3922.3,41.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758869708601,1.1226,3922.4,3922.3,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758869708799,1.1226,3922.4,3922.3,81.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758869710202,2.47171,3923.0,3922.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758869710506,2.47171,3923.0,3922.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758869710507,3.82425547,3923.0,3922.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758869710802,1.1524,3922.4,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869710995,1.1524,3922.4,3922.3,80.848]
["bitfinex-derivatives","ETHF0:USTF0",1758869711695,1.1524,3922.4,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869712001,1.1524,3922.4,3922.3,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1758869712406,2.50494547,3922.4,3922.3,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1758869716398,1.1524,3922.4,3922.3,41.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758869719099,0.45857,3922.5,3922.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758869719407,1.61095,3922.7,3922.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758869719592,1.61095,3922.7,3922.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758869719999,1.1524,3922.7,3922.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758869721401,1.66714612,3922.7,3922.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758869722406,1.66737185,3922.7,3922.6,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758869723507,1.61092,3922.9,3922.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758869723703,1.61092,3922.9,3922.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758869724910,1.1524,3922.9,3922.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758869725211,1.61091,3923.0,3922.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758869725607,2.3961,3923.0,3922.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758869726305,3.1603,3923.0,3922.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758869726716,1.5357,3922.7,3922.6,5.34457751]
["bitfinex-derivatives","ETHF0:USTF0",1758869726917,2.6881,3922.7,3922.6,6.11097751]
["bitfinex-derivatives","ETHF0:USTF0",1758869727112,2.6881,3922.7,3922.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758869727306,2.6881,3922.7,3922.6,44.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758869728615,2.6881,3922.7,3922.6,45.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758869729315,1.9239,3922.7,3922.6,45.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758869730318,1.9239,3922.7,3922.6,47.04177751]
["bitfinex-derivatives","ETHF0:USTF0",1758869730818,1.9239,3922.7,3922.6,45.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758869731005,1.9239,3922.7,3922.6,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758869731805,1.9239,3922.7,3922.6,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758869732711,1.9239,3922.7,3922.6,47.03977751]
["bitfinex-derivatives","ETHF0:USTF0",1758869733520,1.9239,3922.7,3922.6,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758869733820,1.9159,3922.9,3922.8,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758869734009,1.9159,3922.9,3922.8,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758869734212,2.37442,3922.9,3922.8,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758869734620,2.37442,3922.9,3922.8,2.7128261]
["bitfinex-derivatives","ETHF0:USTF0",1758869737019,1.9159,3922.9,3922.8,2.7128261]
["bitfinex-derivatives","ETHF0:USTF0",1758869738214,2.684,3922.9,3922.8,1.8624261]
["bitfinex-derivatives","ETHF0:USTF0",1758869738415,2.684,3922.9,3922.8,1.0866261]
["bitfinex-derivatives","ETHF0:USTF0",1758869739321,2.684,3922.9,3922.8,1.8624261]
["bitfinex-derivatives","ETHF0:USTF0",1758869740122,1.9159,3922.9,3922.8,2.7128261]
["bitfinex-derivatives","ETHF0:USTF0",1758869740515,1.9159,3922.9,3922.8,1.8624261]
["bitfinex-derivatives","ETHF0:USTF0",1758869740710,2.684,3922.9,3922.8,1.8624261]
["bitfinex-derivatives","ETHF0:USTF0",1758869744023,0.0254,3923.3,3923.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758869744218,0.0254,3923.3,3923.2,6.38704547]
["bitfinex-derivatives","ETHF0:USTF0",1758869744528,0.4722,3924.5,3923.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758869744529,1.1612,3924.4,3923.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758869744716,2.6492739,3923.9,3923.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758869744915,2.6492739,3923.9,3923.8,6.38704547]
["bitfinex-derivatives","ETHF0:USTF0",1758869745117,2.6492739,3923.9,3923.8,46.14404547]
["bitfinex-derivatives","ETHF0:USTF0",1758869745315,2.6492739,3923.9,3923.8,86.94404547]
["bitfinex-derivatives","ETHF0:USTF0",1758869745522,2.66264559,3923.9,3923.8,86.94404547]
["bitfinex-derivatives","ETHF0:USTF0",1758869745726,2.66264559,3923.9,3923.8,85.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758869745928,2.66264559,3923.9,3923.8,86.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758869746119,2.95590723,3923.9,3923.8,86.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758869746316,4.3084527,3923.9,3923.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758869746627,9.5459498,3923.9,3923.8,40.039]
["bitfinex-derivatives","ETHF0:USTF0",1758869747823,1.98128,3923.2,3923.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758869748019,3.44911333,3923.2,3923.1,45.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758869748423,3.44911333,3923.2,3923.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758869749323,3.44911333,3923.2,3923.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758869750532,2.99063333,3923.2,3923.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758869751223,2.99063333,3923.2,3923.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758869751820,2.99745432,3923.2,3923.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758869752828,3.00427531,3923.2,3923.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758869753820,3.0110963,3923.2,3923.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758869754220,3.0110963,3923.2,3923.1,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758869754928,3.0236449,3923.2,3923.1,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758869757028,3.0236449,3923.2,3923.1,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758869759740,2.2555449,3923.2,3923.1,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758869759931,0.3396449,3923.2,3923.1,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758869760531,0.3396449,3923.2,3923.1,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758869760532,1.1233,3923.2,3923.1,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758869760728,2.28463276,3923.2,3923.1,45.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758869761124,2.28463276,3923.2,3923.1,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758869761331,2.28463276,3923.2,3923.1,44.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758869761332,3.09403276,3923.2,3923.1,44.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758869761831,3.11122554,3923.2,3923.1,44.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758869765724,3.11122554,3923.2,3922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869765939,3.11964,3922.7,3922.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758869766126,3.11964,3922.7,3922.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758869766335,3.11964,3922.7,3922.6,41.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758869766728,3.49406554,3922.7,3922.6,41.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758869767335,3.4975125,3922.7,3922.6,41.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758869767937,3.50095946,3922.7,3922.6,41.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758869769236,3.50095946,3922.7,3922.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758869769533,3.51650676,3922.7,3922.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758869770543,3.52884618,3922.7,3922.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758869772945,2.6611,3922.3,3922.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758869773150,2.6611,3922.3,3922.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758869773445,2.6611,3922.3,3922.2,42.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758869773648,3.07030618,3922.3,3922.2,42.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758869776151,3.07802748,3922.3,3922.2,42.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758869776644,3.08574878,3922.3,3922.2,42.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758869778242,3.09347008,3922.3,3922.2,42.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758869779250,3.10119138,3922.3,3922.2,42.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758869779447,3.10119138,3922.3,3922.2,43.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758869780357,3.10508682,3922.3,3922.2,43.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758869786150,3.12021576,3922.3,3922.2,43.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758869788450,3.12021576,3922.3,3922.2,43.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758869788650,0.4586,3922.2,3922.0,39.761]
["bitfinex-derivatives","ETHF0:USTF0",1758869788848,2.70384257,3922.1,3922.0,39.761]
["bitfinex-derivatives","ETHF0:USTF0",1758869789051,3.16295833,3922.1,3922.0,40.041]
["bitfinex-derivatives","ETHF0:USTF0",1758869789647,0.45865,3921.8,3921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869789840,3.16249257,3921.8,3921.7,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1758869790047,3.62160833,3921.8,3921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869790250,5.19220833,3921.8,3921.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758869790453,3.0931,3921.5,3921.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758869790749,3.09162,3921.2,3921.1,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758869790952,3.09162,3921.2,3921.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758869791156,3.55073576,3921.2,3921.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758869791548,5.14077833,3921.2,3921.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758869792953,5.14077833,3921.2,3921.1,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758869793153,5.14077833,3921.2,3921.1,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758869793850,5.14077833,3921.2,3921.1,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758869794054,5.14077833,3921.2,3921.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758869795153,5.14077833,3921.2,3921.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758869795356,8.34857833,3921.2,3921.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1758869795856,1.0898,3921.1,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869796161,1.0898,3921.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869796162,3.09168,3920.7,3920.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758869796459,4.68172257,3920.7,3920.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758869797156,5.14083833,3920.7,3920.6,41.8196]
["bitfinex-derivatives","ETHF0:USTF0",1758869799452,0.45911576,3920.7,3920.6,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758869799663,0.45911576,3920.7,3920.6,44.21494257]
["bitfinex-derivatives","ETHF0:USTF0",1758869799850,0.45911576,3920.7,3920.6,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758869800052,1.54891576,3920.7,3920.6,42.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758869800262,1.54891576,3920.7,3920.6,82.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758869801953,0.45911576,3920.7,3920.6,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758869802159,0.45911576,3920.7,3920.6,45.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758869807162,0.45911576,3920.7,3920.6,45.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758869807163,1.54891576,3920.7,3920.6,45.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758869807359,1.54891576,3920.7,3920.6,85.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758869809560,0.45911576,3920.7,3920.6,85.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758869810870,1.54891576,3920.7,3920.6,85.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758869813162,1.54891576,3920.7,3920.6,45.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758869813363,1.54891576,3920.7,3920.6,85.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758869819880,1.54891576,3920.7,3920.6,82.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758869822173,1.54891576,3920.7,3920.6,83.76752785]
["bitfinex-derivatives","ETHF0:USTF0",1758869823681,0.45911576,3920.7,3920.6,86.97532785]
["bitfinex-derivatives","ETHF0:USTF0",1758869825573,0.45911576,3920.7,3920.6,85.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758869827079,1.61311576,3920.7,3920.6,86.97902147]
["bitfinex-derivatives","ETHF0:USTF0",1758869827296,0.45911576,3920.7,3920.6,86.97902147]
["bitfinex-derivatives","ETHF0:USTF0",1758869828193,0.45911576,3920.7,3920.6,85.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758869829989,2.96584001,3920.7,3920.6,85.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758869830396,3.06352,3920.3,3920.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758869830597,4.41624425,3920.3,3920.2,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758869830786,4.41624425,3920.3,3920.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758869830986,4.93817911,3920.3,3920.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758869831195,5.39729487,3920.3,3920.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758869831393,4.87536001,3920.3,3920.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758869831589,5.39707349,3920.3,3920.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758869832387,4.87536001,3920.3,3920.2,45.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758869834394,3.06361,3919.6,3919.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758869834694,4.41633425,3919.6,3919.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758869835295,4.87545001,3919.6,3919.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758869837102,5.40116597,3919.6,3919.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758869837290,11.29498022,3919.6,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869837497,4.84530425,3919.0,3918.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758869837697,4.84530425,3919.0,3918.9,41.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758869837899,2.74713,3918.5,3918.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758869838100,4.09985425,3918.5,3918.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758869838301,4.55897001,3918.5,3918.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758869838603,4.55897001,3918.5,3918.4,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758869840201,0.45907,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869840405,4.41649425,3918.2,3918.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758869840800,4.41649425,3918.2,3918.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758869841499,4.87561001,3918.2,3918.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758869842304,3.49269,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869842510,3.49269,3918.0,3917.9,1.0477242]
["bitfinex-derivatives","ETHF0:USTF0",1758869842906,3.49269,3918.0,3917.9,0.3025242]
["bitfinex-derivatives","ETHF0:USTF0",1758869843305,3.95180576,3918.0,3917.9,1.8004242]
["bitfinex-derivatives","ETHF0:USTF0",1758869843610,0.45911576,3918.0,3917.9,2.5613242]
["bitfinex-derivatives","ETHF0:USTF0",1758869843808,0.45911576,3918.0,3917.9,48.3613242]
["bitfinex-derivatives","ETHF0:USTF0",1758869848612,8.49271576,3918.0,3917.9,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758869848815,8.49271576,3918.0,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869848816,0.45924,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869849008,4.41666425,3916.8,3916.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758869849207,3.95742425,3916.8,3916.7,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1758869849410,4.41654001,3916.8,3916.7,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1758869849805,4.41654001,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869850010,2.35879,3916.3,3916.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758869850208,4.41671425,3916.3,3916.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758869850420,4.87583001,3916.3,3916.2,41.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758869851514,4.87583001,3916.3,3916.2,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758869851813,4.87583001,3916.3,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869852120,4.87583001,3916.3,3916.2,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758869852121,4.13033001,3916.3,3916.2,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758869852312,4.13033001,3916.3,3916.2,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758869852910,4.13033001,3916.3,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869853112,4.13033001,3916.3,3916.2,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1758869853619,0.45911576,3916.3,3916.2,41.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758869857123,0.4592,3917.1,3917.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758869857124,2.40992425,3917.1,3917.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758869857420,2.40992425,3917.1,3917.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758869857818,0.45911,3917.9,3917.3,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758869858022,6.62889,3918.0,3917.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758869858226,6.1698,3918.0,3917.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869858409,6.1698,3918.0,3917.9,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758869858721,4.6939,3918.0,3917.9,42.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758869859620,4.6939,3918.0,3917.9,42.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758869860013,4.6939,3918.0,3917.9,43.69022425]
["bitfinex-derivatives","ETHF0:USTF0",1758869860218,3.2078,3918.0,3917.9,43.69022425]
["bitfinex-derivatives","ETHF0:USTF0",1758869860426,4.265,3918.0,3917.9,43.69022425]
["bitfinex-derivatives","ETHF0:USTF0",1758869860618,4.265,3918.0,3917.9,42.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758869861526,1.0572,3918.0,3917.9,45.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758869861721,1.0572,3918.0,3917.9,85.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758869861923,1.5067,3918.0,3917.9,45.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758869862126,1.5067,3918.0,3917.9,81.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758869862331,1.0572,3918.0,3917.9,85.052]
["bitfinex-derivatives","ETHF0:USTF0",1758869862623,0.0255,3918.1,3918.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1758869862820,1.0827,3918.1,3918.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1758869863421,1.8407,3918.1,3918.0,41.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758869864326,1.0827,3918.1,3918.0,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758869865528,1.0827,3918.1,3918.0,41.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758869865733,1.8407,3918.1,3918.0,41.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758869866327,1.0827,3918.1,3918.0,41.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758869866524,1.0827,3918.1,3918.0,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758869867232,1.0827,3918.1,3918.0,41.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758869867233,1.8407,3918.1,3918.0,41.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758869868831,1.0827,3918.1,3918.0,41.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758869869029,1.0827,3918.1,3918.0,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758869869430,0.0255,3918.1,3918.0,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758869870327,1.0827,3918.1,3918.0,41.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758869870828,1.8407,3918.1,3918.0,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758869871033,1.8407,3918.1,3916.5,5.35785446]
["bitfinex-derivatives","ETHF0:USTF0",1758869871034,2.5331,3917.6,3917.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1758869871232,2.5331,3917.6,3916.8,1.81668447]
["bitfinex-derivatives","ETHF0:USTF0",1758869871233,0.45916,3917.5,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869871441,2.5331,3917.1,3917.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758869871641,1.5067,3917.0,3916.9,39.803]
["bitfinex-derivatives","ETHF0:USTF0",1758869871929,1.4759,3916.8,3916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869872129,2.5331,3916.8,3916.7,40.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758869874231,0.4495,3917.0,3916.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758869874526,0.4495,3917.0,3916.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869874834,1.5067,3917.0,3916.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869876331,1.8152,3917.3,3917.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758869876533,1.8152,3917.3,3917.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869876734,2.5331,3917.3,3917.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869879233,1.0572,3917.3,3917.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758869879740,1.0572,3917.3,3917.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869879934,1.8152,3917.3,3917.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758869880540,2.5331,3917.3,3917.2,41.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758869880939,1.8152,3917.3,3917.2,41.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758869881141,1.0572,3917.3,3917.2,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758869881644,0.0255,3917.4,3917.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1758869882142,0.0255,3917.4,3917.3,42.37507]
["bitfinex-derivatives","ETHF0:USTF0",1758869882535,0.0255,3917.4,3917.3,43.96918804]
["bitfinex-derivatives","ETHF0:USTF0",1758869883334,0.0255,3917.4,3917.3,45.33170139]
["bitfinex-derivatives","ETHF0:USTF0",1758869883541,1.127,3917.9,3917.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1758869883733,1.127,3917.9,3917.8,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1758869883931,1.127,3918.6,3918.5,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758869884140,3.6573,3919.0,3918.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758869884141,5.1614,3919.0,3918.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758869884449,5.1614,3919.0,3918.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758869884743,6.2748,3919.0,3918.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758869885331,3.067,3919.0,3918.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758869887141,3.067,3919.0,3918.9,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758869887336,3.067,3919.0,3918.9,81.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758869890036,3.067,3919.0,3918.9,81.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758869890235,3.067,3919.0,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869890437,3.067,3919.0,3918.9,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758869896649,1.5629,3919.0,3918.9,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1758869897748,4.08872,3919.5,3919.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758869897749,3.2078,3919.5,3919.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758869897943,3.6554,3919.5,3919.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869898143,4.7688,3919.5,3919.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869898547,5.4855,3919.5,3919.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758869898955,4.7688,3919.5,3919.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869899148,3.2078,3919.5,3919.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869901156,5.4855,3919.5,3919.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758869902450,5.4855,3919.5,3919.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869902852,1.1134,3919.6,3919.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758869903050,1.1134,3919.6,3919.5,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1758869903250,1.8301,3919.6,3919.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1758869904554,1.1134,3919.6,3919.5,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1758869905055,1.1389,3919.7,3919.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758869905257,1.1389,3919.7,3919.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758869905457,1.1134,3919.7,3919.6,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758869905651,4.7432,3920.0,3919.9,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758869905959,5.4599,3920.0,3919.9,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1758869910558,2.2521,3920.0,3919.9,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1758869914966,2.9515,3920.0,3919.9,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1758869916676,2.9515,3920.0,3919.9,40.51887]
["bitfinex-derivatives","ETHF0:USTF0",1758869918879,1.5354,3920.0,3919.9,40.74697]
["bitfinex-derivatives","ETHF0:USTF0",1758869919173,2.2285,3920.5,3920.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758869919474,1.4727,3920.5,3920.4,3.28225431]
["bitfinex-derivatives","ETHF0:USTF0",1758869920378,1.4727,3920.5,3920.4,44.08225431]
["bitfinex-derivatives","ETHF0:USTF0",1758869920966,1.4727,3920.5,3920.4,42.48971]
["bitfinex-derivatives","ETHF0:USTF0",1758869923579,0.0255,3920.6,3920.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758869923775,1.0507,3921.2,3921.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758869923975,1.8065,3921.2,3921.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758869924177,1.8065,3921.2,3921.1,41.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758869927383,1.8065,3921.2,3921.1,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758869927583,1.8065,3921.2,3921.1,81.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758869928686,1.8065,3921.2,3921.1,85.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758869929786,1.0507,3921.2,3921.1,85.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758869931081,1.0507,3921.2,3921.1,84.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758869932381,1.0507,3921.2,3921.1,85.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758869932682,1.0507,3921.2,3921.1,44.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758869932886,1.0507,3921.2,3921.1,44.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758869933190,1.0507,3921.2,3920.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758869933191,2.5059,3920.7,3920.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758869933391,2.5059,3920.7,3920.6,40.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758869933585,2.5059,3920.7,3920.6,81.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758869934081,2.5059,3920.7,3920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869934281,7.5059,3920.7,3920.6,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758869934885,7.5059,3920.7,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758869935092,2.5059,3920.3,3920.2,42.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758869935281,2.5059,3920.3,3920.2,43.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758869935587,2.5059,3920.3,3920.2,40.047]
["bitfinex-derivatives","ETHF0:USTF0",1758869937091,1.4911,3920.0,3919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869937289,1.4911,3920.0,3919.9,80.847]
["bitfinex-derivatives","ETHF0:USTF0",1758869938300,1.4911,3920.0,3919.9,82.21736464]
["bitfinex-derivatives","ETHF0:USTF0",1758869938894,1.4911,3920.0,3919.9,80.847]
["bitfinex-derivatives","ETHF0:USTF0",1758869939199,1.4911,3920.0,3919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869939392,1.4911,3920.0,3919.9,80.848]
["bitfinex-derivatives","ETHF0:USTF0",1758869941993,1.4911,3920.0,3919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758869942196,1.4911,3920.0,3919.9,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758869946499,1.0751,3920.5,3920.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758869946800,1.0751,3920.5,3920.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758869947003,2.1539,3920.5,3920.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758869948295,1.4828,3920.5,3920.4,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1758869948495,2.1539,3920.5,3920.4,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1758869948700,2.8427,3920.5,3920.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758869949104,1.4828,3920.5,3920.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758869950007,1.0751,3920.5,3920.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758869950306,6.81893375,3921.0,3920.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758869950597,7.89403375,3921.0,3920.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758869950792,4.68623375,3921.0,3920.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758869952703,4.68623375,3921.0,3920.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758869956503,4.22749375,3921.0,3920.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758869956709,2.8754,3921.0,3920.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758869957010,4.22749375,3921.0,3920.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758869958705,2.8754,3921.0,3920.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758869960114,2.8754,3921.0,3920.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758869960115,3.33414,3921.0,3920.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758869960304,3.33414,3921.0,3920.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758869961107,2.8754,3921.0,3920.9,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758869961802,2.1866,3921.0,3920.9,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758869962101,2.1866,3921.0,3920.9,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758869962302,2.1866,3921.0,3920.9,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758869963309,2.1866,3921.0,3920.9,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758869963607,3.8789,3921.4,3921.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758869963913,4.954,3921.4,3921.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758869964210,5.6428,3921.4,3921.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758869965012,5.6428,3921.4,3921.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758869966105,2.435,3921.4,3921.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758869970708,1.7462,3921.4,3921.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758869971709,1.0751,3921.4,3921.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758869972419,1.0751,3921.4,3921.3,42.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758869973506,3.9195,3922.2,3922.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758869973712,4.6515,3922.2,3922.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758869974315,4.6515,3922.2,3922.1,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758869975116,4.6515,3922.2,3922.1,82.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758869975522,5.7381,3922.2,3922.1,82.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758869980125,2.5303,3922.2,3922.1,82.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758869980725,2.5303,3922.2,3922.1,83.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758869982122,1.0866,3922.2,3922.1,83.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758869983630,1.0866,3922.2,3922.1,86.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758869985925,0.4077,3922.5,3922.1,87.88849375]
["bitfinex-derivatives","ETHF0:USTF0",1758869986225,1.8514,3922.5,3922.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758869986426,1.8514,3922.5,3922.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758869986629,2.938,3922.5,3922.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758869987624,1.0866,3922.5,3922.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758869987930,1.94162,3922.9,3922.8,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758869988129,1.94162,3922.9,3922.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758869988328,1.92422,3922.9,3922.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758869988634,3.01082,3922.9,3922.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758869989333,2.5523,3922.9,3922.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758869989633,3.01081,3922.9,3922.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758869989931,3.01081,3922.9,3922.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758869990130,3.01081,3922.9,3922.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758869990431,0.7117,3922.3,3922.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758869990634,0.7117,3922.3,3922.2,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758869990830,1.7983,3922.3,3922.2,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758869994629,1.7983,3922.3,3922.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758869994630,2.5303,3922.3,3922.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758869994853,1.54519,3922.2,3922.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758869995028,1.54519,3922.2,3922.1,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758869995423,1.54519,3922.2,3922.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758869995622,2.98889,3922.2,3922.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758869996025,2.98889,3922.2,3922.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758869998234,2.98889,3922.2,3921.6,44.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758869998235,2.98895,3921.7,3921.6,44.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758869998437,2.98895,3921.7,3921.6,44.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758869998638,2.98895,3921.7,3921.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758869998831,2.98895,3921.7,3921.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758869999735,2.98895,3921.7,3921.6,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758870000141,2.98895,3921.7,3921.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758870000342,2.5303,3921.7,3921.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1758870000541,1.7983,3921.7,3921.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1758870000743,1.0442,3922.4,3922.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758870001036,1.0442,3922.4,3922.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758870001232,3.2078,3922.5,3922.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758870001437,2.90595,3922.6,3922.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758870001737,2.90595,3922.6,3922.5,42.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758870002045,1.0442,3922.6,3922.5,43.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758870002231,1.0442,3922.8,3922.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758870002431,0.0368,3922.9,3922.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758870002640,0.022,3922.9,3922.8,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758870003737,1.0442,3923.7,3923.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758870004040,4.252,3923.8,3923.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758870004234,4.9419,3923.8,3923.7,43.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758870005035,4.9419,3923.8,3923.7,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758870006145,4.9419,3923.8,3923.7,43.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758870006340,3.2078,3923.8,3923.7,43.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758870007437,1.47118,3924.1,3923.7,43.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758870007637,1.47118,3924.1,3924.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870007842,1.47118,3924.1,3924.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870008239,2.13358,3924.1,3924.0,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870008439,1.0128,3924.1,3924.0,43.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758870008644,1.03039272,3924.1,3924.0,43.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758870008943,0.01759272,3924.1,3924.0,43.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758870009148,0.01759272,3924.1,3924.0,43.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758870009449,0.01759272,3924.1,3924.0,45.50842259]
["bitfinex-derivatives","ETHF0:USTF0",1758870009742,0.0254,3924.3,3924.1,1.4561876]
["bitfinex-derivatives","ETHF0:USTF0",1758870009943,3.2078,3924.8,3924.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758870010147,5.5647,3924.8,3924.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758870010347,5.5647,3924.8,3924.7,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758870010945,5.5647,3924.8,3924.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758870011148,3.2078,3924.8,3924.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870011649,3.2078,3924.8,3924.7,42.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758870012455,1.6752,3925.0,3924.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870012650,1.6752,3925.0,3924.9,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758870013748,4.2206,3925.2,3925.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870013944,4.2206,3925.2,3925.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870014249,4.883,3925.2,3925.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870014472,4.883,3925.2,3925.1,2.73028036]
["bitfinex-derivatives","ETHF0:USTF0",1758870014751,5.5647,3925.2,3925.1,1.69768036]
["bitfinex-derivatives","ETHF0:USTF0",1758870015340,3.2078,3925.2,3925.1,1.69768036]
["bitfinex-derivatives","ETHF0:USTF0",1758870015646,3.1811379,3926.9,3926.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870015647,1.6752,3926.5,3926.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870015854,1.6752,3926.5,3926.4,82.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758870015855,2.0838,3926.5,3926.4,82.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758870016550,2.0838,3926.5,3926.4,82.24268036]
["bitfinex-derivatives","ETHF0:USTF0",1758870016946,2.0838,3926.5,3926.4,42.22868036]
["bitfinex-derivatives","ETHF0:USTF0",1758870017257,2.7655,3926.5,3926.4,0.28648036]
["bitfinex-derivatives","ETHF0:USTF0",1758870017561,2.7655,3925.5,3925.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758870017750,2.7655,3925.5,3925.4,84.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758870018644,1.6752,3925.5,3925.4,85.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758870019051,2.13341,3925.5,3925.4,85.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758870019752,1.6752,3925.5,3925.4,85.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758870019944,2.0838,3925.5,3925.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758870020149,2.7655,3925.5,3925.4,40.006]
["bitfinex-derivatives","ETHF0:USTF0",1758870020545,1.7527,3925.5,3925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870020747,2.81512,3925.4,3925.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758870020943,4.40574259,3925.4,3925.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758870021144,0.45824,3925.2,3925.1,39.736]
["bitfinex-derivatives","ETHF0:USTF0",1758870021343,1.47104,3925.2,3925.1,40.005]
["bitfinex-derivatives","ETHF0:USTF0",1758870022650,1.87967,3925.0,3924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870022849,1.87967,3925.0,3924.9,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758870023153,3.22377,3925.0,3924.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758870024850,2.8152,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870025353,2.8152,3924.7,3924.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758870025849,0.45838,3924.0,3923.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758870026058,2.54218,3924.0,3923.9,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758870026354,2.0838,3924.0,3923.9,42.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758870026554,1.47114,3924.4,3924.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870026854,1.47114,3924.4,3924.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870027053,2.13354,3924.4,3924.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870028255,2.81524,3924.4,3924.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758870028456,2.81524,3924.4,3924.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758870028659,2.81524,3924.4,3924.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870028860,2.81524,3924.4,3924.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758870029065,2.3569,3924.4,3924.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870029372,1.6752,3924.4,3924.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758870029552,0.45833,3924.5,3924.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758870029752,0.45833,3924.5,3924.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758870029972,1.47111,3924.7,3924.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758870030149,1.47111,3924.7,3924.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758870030150,2.81521,3924.7,3924.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758870030353,2.81521,3924.7,3924.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758870030560,1.78935,3924.3,3924.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870030764,1.78935,3924.3,3924.2,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758870030956,1.78935,3924.3,3924.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870031268,1.44885,3924.3,3924.2,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870031455,0.395,3924.5,3924.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758870031768,0.45832,3924.6,3924.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758870031961,0.45832,3924.6,3924.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870032756,0.0254,3924.9,3924.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870032963,0.0254,3924.9,3924.8,4.24782259]
["bitfinex-derivatives","ETHF0:USTF0",1758870033160,0.0254,3924.9,3924.8,9.24782259]
["bitfinex-derivatives","ETHF0:USTF0",1758870033358,0.0254,3924.9,3924.8,50.04782259]
["bitfinex-derivatives","ETHF0:USTF0",1758870033756,4.1983,3925.7,3925.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758870034066,3.2078,3925.7,3925.6,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758870034973,4.8478,3926.1,3926.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870035155,4.1983,3926.1,3926.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870035360,3.2078,3926.1,3926.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758870035861,5.5293,3926.1,3926.0,40.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758870036760,1.0093,3926.8,3926.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758870036962,1.6588,3926.8,3926.7,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870037156,0.0188,3926.8,3926.7,43.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758870037960,1.0093,3926.8,3926.7,43.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758870039660,0.9905,3926.8,3926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870039856,0.9905,3926.2,3926.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1758870040064,0.9905,3926.4,3926.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870040272,0.9905,3926.4,3926.3,43.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758870042455,0.9905,3926.4,3926.3,82.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758870043262,0.9905,3926.4,3926.3,83.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758870043767,1.4486,3926.4,3926.3,83.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758870044666,0.45808,3926.6,3926.3,83.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758870044969,1.44858,3926.6,3926.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758870045164,2.09808,3926.6,3926.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870045364,1.64,3926.6,3926.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870046666,1.44855,3926.9,3926.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758870046969,4.67632,3927.1,3927.0,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758870047168,6.00732,3927.1,3927.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870047374,5.98732,3927.1,3927.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870048373,3.17459,3926.5,3926.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758870048670,3.17459,3926.5,3926.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758870048868,2.7165,3926.5,3926.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758870049073,2.7165,3926.5,3926.4,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870049276,0.395,3927.0,3926.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870049277,0.9905,3926.7,3926.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870049473,0.9905,3926.7,3926.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870049675,1.64,3926.7,3926.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870050373,0.9905,3926.7,3926.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870052071,0.395,3927.0,3926.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758870052072,2.035,3927.0,3926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758870052273,2.035,3927.0,3926.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758870052667,2.7165,3927.0,3926.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870053572,2.77958,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870053775,2.77958,3926.6,3926.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758870054076,2.77963,3926.2,3926.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758870054268,2.77963,3926.2,3926.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758870054665,4.12867349,3926.2,3926.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758870054877,4.12867349,3926.2,3926.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758870055071,4.12867349,3926.2,3926.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758870055467,0.9905,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870055872,1.64,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870056073,0.9905,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870056267,2.3215,3926.2,3926.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758870056576,2.3215,3926.2,3926.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758870056775,2.3215,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870058174,1.64,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870058377,2.3215,3926.2,3926.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758870059578,2.3215,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870059579,0.9905,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870059885,1.64,3926.2,3926.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758870060783,2.3215,3926.2,3926.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758870060975,1.45614,3926.1,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870061279,2.77188,3925.8,3925.7,39.721]
["bitfinex-derivatives","ETHF0:USTF0",1758870061473,4.12092349,3925.8,3925.7,39.988]
["bitfinex-derivatives","ETHF0:USTF0",1758870063183,3.2078,3926.3,3926.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758870063184,0.998,3926.2,3926.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758870063387,0.395,3926.5,3926.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758870063388,2.0598,3926.5,3926.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758870063677,4.05774349,3926.5,3926.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758870063885,4.2058,3926.7,3926.4,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1758870064180,0.998,3927.0,3926.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758870064382,0.998,3927.0,3926.9,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758870064787,0.0197,3927.3,3927.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758870064976,0.0197,3927.3,3927.2,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758870065179,1.6202,3927.8,3927.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758870065375,0.99,3927.8,3927.7,3.03826]
["bitfinex-derivatives","ETHF0:USTF0",1758870065577,0.99,3927.8,3927.7,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758870066386,3.2078,3927.9,3927.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758870066578,3.838,3927.9,3927.5,1.37279408]
["bitfinex-derivatives","ETHF0:USTF0",1758870066782,3.838,3927.9,3910.6,9.98436654]
["bitfinex-derivatives","ETHF0:USTF0",1758870066783,2.552,3926.9,3925.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870067084,2.552,3926.9,3924.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870067085,0.45838,3924.1,3924.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870067286,4.79157293,3924.4,3924.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870067481,3.2078,3924.1,3924.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870067687,0.03475288,3924.1,3924.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758870067883,0.03475288,3924.1,3924.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870068684,3.24255288,3924.1,3924.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758870068888,3.24255288,3924.1,3924.0,0.12196036]
["bitfinex-derivatives","ETHF0:USTF0",1758870069191,3.24255288,3924.1,3924.0,0.15700036]
["bitfinex-derivatives","ETHF0:USTF0",1758870069592,3.24255288,3924.1,3924.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758870069790,0.45843,3923.6,3923.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870069987,0.45843,3923.6,3923.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870070690,0.45849,3923.1,3923.0,40.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758870070883,0.45849,3923.1,3923.0,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1758870071191,0.45849,3923.1,3923.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1758870071394,0.45849,3923.1,3923.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1758870071591,0.45855,3922.6,3922.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870071890,3.70110288,3922.6,3922.5,40.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758870072792,0.03475288,3922.6,3922.5,40.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758870072994,3.2078,3923.0,3922.5,86.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758870073189,3.2078,3923.0,3922.5,81.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758870073390,3.2078,3923.0,3922.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758870073685,3.2078,3923.4,3923.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870073882,3.2078,3923.4,3923.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758870074080,3.66626,3923.4,3923.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758870074282,3.2078,3923.4,3923.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758870075789,3.66622,3923.8,3923.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758870075983,3.66622,3923.8,3923.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758870080891,3.66622,3923.8,3923.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758870081093,3.66622,3923.8,3923.7,42.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758870081392,3.2078,3923.8,3923.7,42.80472]
["bitfinex-derivatives","ETHF0:USTF0",1758870081690,0.45835,3924.4,3924.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758870081881,0.45835,3924.4,3924.3,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758870082881,0.45835,3924.4,3924.3,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758870083091,0.45836,3924.2,3924.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870083286,3.2078,3924.1,3924.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1758870083487,3.2078,3924.1,3924.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1758870084594,3.2078,3924.1,3924.0,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758870085994,3.2078,3924.1,3924.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758870086190,3.2078,3924.1,3924.0,42.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758870087291,3.2078,3924.1,3924.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758870087490,3.2078,3924.1,3924.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1758870087892,3.2078,3924.1,3924.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870088401,3.2078,3924.1,3924.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1758870088601,8.2078,3924.1,3924.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1758870088800,3.2078,3924.1,3924.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758870089099,0.0713,3922.6,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870089300,0.45862,3922.1,3922.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870089488,3.2078,3922.2,3922.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870089691,0.4586,3922.2,3922.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870089903,3.2078,3922.6,3922.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870090094,3.2078,3922.6,3922.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870090293,3.2078,3922.6,3922.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870090493,3.2078,3922.6,3922.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758870090700,0.45854,3922.8,3922.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870090996,3.66631,3923.0,3922.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758870091200,3.66631,3923.0,3922.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758870092402,0.45853,3922.8,3922.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758870093003,0.45853,3922.8,3922.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870093305,0.45853,3922.8,3922.7,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758870093491,3.8784,3923.0,3922.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758870093698,3.8784,3923.0,3922.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758870094406,3.2078,3923.0,3922.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758870094605,3.6663,3923.0,3922.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758870096105,3.2078,3923.0,3922.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758870097110,0.0254,3923.1,3923.0,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758870097809,0.696,3923.1,3923.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758870098105,0.696,3923.1,3923.0,43.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758870098607,0.0254,3923.1,3923.0,43.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758870101914,0.48389,3923.1,3923.0,43.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758870102299,1.78859,3923.1,3923.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758870102502,1.78859,3923.1,3923.0,43.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758870102713,7.41939,3923.1,3923.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758870102911,7.41939,3923.1,3923.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758870104612,0.0254,3923.1,3923.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758870106512,0.0254,3923.1,3923.0,44.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758870112213,1.12904,3923.6,3923.5,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758870112510,1.12904,3923.6,3923.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758870113315,1.12904,3923.6,3923.5,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758870113517,1.12904,3923.6,3923.5,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758870114513,0.45843,3923.7,3923.5,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758870114818,0.45843,3923.7,3923.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758870115317,1.12903,3923.7,3923.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758870116110,0.45843,3923.7,3923.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758870117014,0.0254,3923.9,3923.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758870117219,4.33659,3925.7,3925.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758870117417,4.33659,3925.7,3925.6,42.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758870117418,3.2078,3925.7,3925.6,42.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758870117714,3.8784,3925.7,3925.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758870117918,3.8784,3925.7,3925.6,41.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758870117919,5.1433,3925.7,3925.6,41.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758870118320,4.5125,3925.7,3925.6,41.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758870118512,0.6706,3925.6,3925.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758870118713,0.6706,3925.6,3925.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758870118714,5.1433,3925.3,3925.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758870119022,1.08905,3925.2,3925.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758870119220,1.09241,3924.7,3924.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758870119520,3.2078,3924.7,3924.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758870119721,3.2078,3924.7,3924.6,42.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758870119924,3.2078,3925.1,3925.0,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758870120115,3.2078,3925.5,3925.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758870120314,3.66602,3925.5,3925.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758870120510,3.2078,3925.5,3925.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758870120915,4.0107,3925.5,3925.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758870121120,4.0107,3925.5,3925.4,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758870122018,4.8533,3925.5,3925.4,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758870122217,5.4403,3925.5,3925.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758870122424,2.69075,3925.2,3925.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758870122630,0.45849,3923.1,3923.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758870122814,1.73229,3923.1,3923.0,0.99330432]
["bitfinex-derivatives","ETHF0:USTF0",1758870123423,3.2078,3923.4,3923.0,0.99330432]
["bitfinex-derivatives","ETHF0:USTF0",1758870123617,0.45849,3923.1,3923.0,1.48090432]
["bitfinex-derivatives","ETHF0:USTF0",1758870124417,0.45849,3923.2,3923.0,1.48090432]
["bitfinex-derivatives","ETHF0:USTF0",1758870124624,0.45849,3923.2,3923.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758870126830,1.2598,3923.1,3923.0,0.72630432]
["bitfinex-derivatives","ETHF0:USTF0",1758870127019,1.2598,3923.1,3923.0,0.99330432]
["bitfinex-derivatives","ETHF0:USTF0",1758870130622,0.45849,3923.2,3923.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758870131323,1.71829,3923.2,3923.0,2.28000432]
["bitfinex-derivatives","ETHF0:USTF0",1758870131516,1.2598,3923.1,3923.0,0.72630432]
["bitfinex-derivatives","ETHF0:USTF0",1758870131722,1.2598,3923.1,3923.0,0.99330432]
["bitfinex-derivatives","ETHF0:USTF0",1758870131922,1.2598,3923.1,3923.0,0.72630432]
["bitfinex-derivatives","ETHF0:USTF0",1758870132124,1.2598,3923.1,3923.0,0.99330432]
["bitfinex-derivatives","ETHF0:USTF0",1758870133526,0.45849,3923.2,3923.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758870134025,0.45849,3923.2,3923.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758870134232,1.71829,3923.2,3923.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758870134416,1.71829,3923.2,3923.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758870135532,0.45849,3923.2,3923.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758870135730,0.45849,3923.2,3923.1,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758870136623,12.06325352,3923.2,3923.0,0.17628432]
["bitfinex-derivatives","ETHF0:USTF0",1758870136917,0.45859,3922.3,3922.2,41.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758870137230,0.45859,3922.3,3922.2,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758870137623,0.45857,3922.4,3922.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758870137823,0.45855,3922.6,3922.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758870138026,0.45855,3922.6,3922.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758870138226,3.2078,3922.8,3922.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758870138227,3.66633,3922.8,3922.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758870138527,3.66633,3922.8,3922.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758870139830,0.45853,3922.8,3922.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758870140531,0.45851,3923.0,3922.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758870140826,3.2078,3923.3,3922.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1758870141134,0.4585,3923.1,3923.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758870142527,0.4585,3923.1,3923.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1758870142732,0.4585,3923.1,3923.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758870145134,0.4585,3923.1,3923.0,44.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758870146029,3.66627,3923.3,3923.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1758870146234,4.49057,3923.3,3923.2,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758870146531,0.45854,3922.8,3922.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758870146734,0.8243,3922.8,3922.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1758870146933,0.8243,3922.8,3922.7,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1758870147131,0.8243,3922.8,3922.7,43.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758870147331,0.8243,3923.1,3923.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758870147531,0.8243,3923.1,3923.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870147932,0.8243,3923.1,3923.0,44.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758870150834,0.45848,3923.2,3923.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758870151140,0.45848,3923.2,3923.1,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758870152237,3.2078,3923.3,3923.1,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758870152433,3.2078,3923.3,3923.0,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758870152434,0.48382,3923.7,3923.6,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758870152629,1.35472,3923.7,3923.6,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758870152836,2.12212,3923.7,3923.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870154432,2.12212,3923.7,3923.6,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758870154634,2.12212,3923.7,3923.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870156239,0.8709,3923.7,3923.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870156448,3.2078,3923.8,3923.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758870156641,3.2078,3923.8,3923.7,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758870156842,3.2332,3924.2,3924.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758870157147,3.2332,3924.2,3924.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870159043,3.2078,3924.2,3924.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870159754,3.2078,3924.2,3924.1,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758870160561,4.0787,3924.6,3924.5,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758870160854,4.0787,3924.6,3924.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758870161057,3.2078,3924.6,3924.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758870161258,3.2078,3925.0,3924.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758870161459,4.8715,3925.4,3925.3,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1758870161654,4.8969,3925.4,3925.3,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870161850,3.2332,3925.4,3925.3,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870162255,0.0254,3925.4,3925.3,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870163758,6.1632,3925.4,3925.3,40.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758870164057,6.1632,3925.4,3925.3,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758870164554,4.8969,3925.4,3925.3,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758870166058,3.2332,3925.4,3925.3,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758870166457,0.0254,3925.4,3925.3,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758870166766,0.0254,3925.4,3925.3,46.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758870167656,0.0254,3925.4,3925.3,87.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758870169568,0.0254,3925.4,3925.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758870169569,8.30036352,3925.4,3925.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758870169770,8.30036352,3925.4,3925.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758870169958,1.6891,3925.4,3925.3,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758870170157,1.6891,3925.4,3925.3,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870170860,1.6637,3924.7,3924.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758870171062,5.32981,3924.7,3924.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758870172165,5.32981,3924.7,3924.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870174069,4.53701,3924.7,3924.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870174268,3.66611,3924.7,3924.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870174968,3.2078,3924.7,3924.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758870175173,3.2078,3925.1,3925.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758870175363,3.66606,3925.1,3925.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758870175560,3.66606,3925.1,3925.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758870175561,10.12824991,3925.1,3925.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758870177069,9.33544991,3925.1,3925.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758870177262,8.46454991,3925.1,3925.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758870177463,3.66606,3925.1,3925.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758870179467,0.5137,3924.0,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870179665,0.5137,3924.0,3921.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758870179666,0.4586,3922.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870179869,0.45862,3922.1,3921.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870180065,0.45862,3922.1,3921.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870180567,0.45863,3921.9,3921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870180773,1.61973,3921.9,3921.8,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1758870180973,1.1611,3921.9,3921.8,40.007]
["bitfinex-derivatives","ETHF0:USTF0",1758870181167,1.61971,3922.1,3921.8,80.807]
["bitfinex-derivatives","ETHF0:USTF0",1758870181566,0.45863,3922.0,3921.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758870181767,1.1611,3922.1,3921.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758870181968,1.1611,3922.1,3922.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870182268,1.1611,3922.1,3922.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758870184177,4.3689,3922.3,3922.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870184580,4.3689,3922.3,3922.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758870184871,4.93089,3922.3,3922.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758870185878,5.73339,3922.3,3922.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1758870186573,5.2748,3922.3,3922.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870186772,2.067,3922.3,3922.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870186975,4.79848991,3922.4,3922.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870187175,4.79848991,3922.4,3922.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758870187574,1.2645,3922.6,3922.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758870187775,2.52556,3922.6,3922.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758870188368,2.52556,3922.6,3922.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870189183,2.067,3922.6,3922.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870190180,2.067,3922.6,3922.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758870190381,2.9048,3922.6,3922.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758870192376,2.9048,3922.6,3922.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870192572,2.9048,3922.6,3922.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758870193385,2.067,3922.6,3922.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870194581,2.9048,3922.6,3922.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758870200989,3.66634,3922.7,3922.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758870200990,3.36341,3922.1,3922.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758870201190,3.36341,3922.1,3922.0,41.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758870201685,3.36341,3922.1,3922.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758870201889,1.72315,3921.7,3921.6,80.559]
["bitfinex-derivatives","ETHF0:USTF0",1758870202090,1.72315,3921.7,3921.6,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758870203492,3.36345,3921.7,3921.6,41.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758870203792,3.36345,3921.7,3921.6,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758870204693,2.52565,3921.7,3921.6,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758870204987,2.52565,3921.7,3921.6,41.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758870205494,2.52565,3921.7,3921.6,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758870206193,0.45864,3921.9,3921.6,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758870206394,3.2078,3922.3,3922.2,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758870206593,3.66638,3922.3,3922.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870206787,3.2078,3922.3,3922.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758870207094,0.45858,3922.4,3922.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758870207285,0.45858,3922.4,3922.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758870208395,2.52558,3922.4,3922.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758870211802,3.36338,3922.4,3922.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758870212098,3.36338,3922.4,3922.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758870212693,4.71516537,3922.4,3922.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758870212999,0.45861,3922.1,3922.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758870213295,4.62799537,3922.1,3922.0,40.8221]
["bitfinex-derivatives","ETHF0:USTF0",1758870214099,4.62799537,3922.1,3922.0,41.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758870216400,3.85729537,3922.1,3922.0,41.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758870216598,1.81039537,3922.1,3922.0,41.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758870217099,1.81039537,3922.1,3922.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870217298,1.81039537,3922.1,3922.0,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758870218499,1.81039537,3922.1,3922.0,43.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758870219099,3.01869537,3922.1,3922.0,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758870219294,0.4904,3922.5,3922.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758870219295,0.45857,3922.4,3922.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758870219501,0.45857,3922.4,3922.3,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758870219699,0.45857,3922.4,3922.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870219900,1.66687,3922.4,3922.3,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758870220297,0.0254,3922.8,3922.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758870220604,0.0254,3922.8,3922.7,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758870220900,0.0254,3922.8,3922.7,43.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758870222102,5.01808537,3923.1,3923.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870222300,5.01808537,3923.1,3923.0,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758870222792,7.06498537,3923.1,3923.0,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870222997,7.06498537,3923.1,3923.0,42.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758870223192,0.45852,3922.8,3922.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758870223404,3.41960537,3922.8,3922.7,41.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758870223798,4.62790537,3922.8,3922.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758870223998,4.62790537,3922.8,3922.7,41.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758870224499,4.62790537,3922.8,3922.7,42.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758870224692,4.62790537,3922.8,3922.7,42.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758870226204,4.62790537,3922.8,3922.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870226406,4.62790537,3922.8,3922.7,42.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758870226806,4.62790537,3922.8,3922.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870227105,4.62790537,3922.8,3922.7,42.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758870227303,1.6093,3922.4,3922.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758870227503,1.66689,3922.2,3922.1,39.759]
["bitfinex-derivatives","ETHF0:USTF0",1758870227704,1.66689,3922.2,3922.1,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758870228306,3.27625,3921.7,3921.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758870228606,4.62803537,3921.7,3921.6,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758870229613,4.62803537,3921.7,3921.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758870229809,4.62803537,3921.7,3921.6,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758870230504,3.27625,3921.7,3921.6,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758870231706,0.45864,3921.8,3921.6,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758870231911,0.45864,3921.8,3921.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870235308,0.45862,3922.0,3921.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758870235516,1.2083,3922.5,3922.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870235714,2.0469,3922.5,3922.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758870236023,3.76657,3922.5,3922.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758870236409,3.76657,3922.5,3922.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758870236912,3.76657,3922.5,3922.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758870237112,2.8176,3922.5,3922.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870237409,2.0469,3922.5,3922.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758870238004,1.2083,3922.5,3922.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758870238204,2.50545,3922.6,3922.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870239217,3.27615,3922.6,3922.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758870239715,3.27615,3922.6,3922.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758870240512,3.2078,3922.7,3922.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758870240513,3.18838,3922.3,3922.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758870240814,3.18838,3922.3,3922.2,42.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758870241012,2.40588,3922.3,3922.2,42.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758870241211,0.45856,3922.5,3922.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758870241515,0.45856,3922.5,3922.4,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870242110,1.59816,3922.5,3922.4,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870242306,2.40586,3922.5,3922.4,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870242510,1.9473,3922.5,3922.4,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870242718,3.64936,3922.5,3922.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758870242918,3.64936,3922.5,3922.4,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758870243118,3.64936,3922.5,3922.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758870243321,4.3474,3922.7,3922.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758870243620,4.0155,3923.2,3923.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758870243919,4.0155,3923.2,3923.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870244219,5.1551,3923.2,3923.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870244422,2.7298,3923.2,3923.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870244611,6.3212319,3923.5,3923.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870244612,0.5137,3923.5,3923.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758870244815,1.995,3923.4,3923.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758870245018,1.995,3923.4,3923.3,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1758870245228,2.752,3923.4,3923.3,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1758870245721,0.0254,3923.5,3923.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758870245927,0.0254,3923.5,3923.4,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758870246319,0.0254,3923.5,3923.4,43.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758870246820,0.7657,3922.5,3922.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758870247129,2.0102,3922.5,3922.4,40.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758870247418,3.2395,3922.5,3922.4,40.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758870248225,3.2395,3922.5,3922.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758870248526,3.2395,3922.5,3922.4,40.8012]
["bitfinex-derivatives","ETHF0:USTF0",1758870249322,3.2395,3922.5,3922.4,41.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758870249724,3.2395,3922.5,3922.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758870249926,3.2395,3922.5,3922.4,41.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758870250326,3.2078,3923.1,3923.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758870250626,7.55015937,3923.1,3923.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758870250820,7.55015937,3923.1,3923.0,42.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758870251225,7.55015937,3923.1,3923.0,82.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758870252325,0.4875,3921.0,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870252622,6.2994361,3921.0,3920.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870252819,0.4588,3920.4,3919.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758870253019,1.2293,3920.3,3920.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870253220,1.68813,3920.3,3920.1,41.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758870253526,1.68813,3920.3,3919.2,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758870253527,0.4875,3920.0,3919.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870253828,0.45893,3919.3,3918.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758870254127,1.2293,3919.2,3919.0,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870254324,0.45893,3919.3,3919.0,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870254525,1.2293,3919.2,3919.0,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870254829,0.45893,3919.3,3919.0,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870255026,1.2293,3919.2,3919.0,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870255328,1.2293,3919.2,3919.0,81.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758870255523,0.4875,3919.5,3919.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870255722,1.2293,3919.4,3919.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758870255918,0.94641,3919.5,3919.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758870256131,0.45893,3919.3,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870256426,1.2293,3919.2,3919.1,40.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758870256727,1.2293,3919.4,3919.1,40.034]
["bitfinex-derivatives","ETHF0:USTF0",1758870256927,1.2293,3919.4,3919.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870257128,1.2293,3919.4,3919.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870257828,3.66668,3919.8,3919.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870258029,3.66668,3919.8,3919.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870258232,1.2293,3919.7,3919.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870258622,1.2293,3919.7,3919.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870259019,1.2293,3919.7,3919.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758870259224,3.2078,3920.2,3919.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758870259423,1.2293,3920.1,3919.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870259619,3.2078,3920.2,3920.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870260129,4.4371,3920.2,3920.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758870260729,4.4371,3920.2,3920.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758870260932,5.2028,3920.2,3920.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758870261428,1.2293,3920.2,3920.1,43.015]
["bitfinex-derivatives","ETHF0:USTF0",1758870261631,1.2293,3920.2,3920.1,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758870263534,1.2293,3920.4,3920.1,43.015]
["bitfinex-derivatives","ETHF0:USTF0",1758870263734,1.2293,3920.4,3920.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758870264035,0.4875,3920.5,3920.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1758870264229,3.2078,3920.6,3920.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1758870264427,1.2293,3920.8,3920.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758870264730,1.2293,3920.8,3920.7,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758870266033,4.9246,3921.0,3920.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758870266236,4.9246,3921.0,3920.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758870266626,5.6903,3921.0,3920.9,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758870266926,4.4371,3921.0,3920.9,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1758870267332,4.4371,3921.0,3920.9,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758870268029,3.2078,3921.0,3920.9,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1758870268530,4.4371,3921.0,3920.9,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1758870268734,3.2078,3921.0,3920.9,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1758870269133,5.6903,3921.0,3920.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758870269329,6.4473,3921.0,3920.9,40.044]
["bitfinex-derivatives","ETHF0:USTF0",1758870269530,6.4473,3921.0,3920.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758870269837,6.90603,3921.0,3920.9,40.044]
["bitfinex-derivatives","ETHF0:USTF0",1758870272236,4.4371,3921.0,3920.9,40.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758870272536,4.4371,3921.0,3920.9,40.044]
["bitfinex-derivatives","ETHF0:USTF0",1758870272736,4.9075,3921.0,3920.9,40.044]
["bitfinex-derivatives","ETHF0:USTF0",1758870274339,4.9075,3921.0,3920.9,40.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758870275537,3.2078,3921.0,3920.9,40.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758870275840,1.9447,3920.8,3920.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758870276040,1.9447,3920.8,3920.7,40.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758870276438,3.2078,3921.0,3920.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758870276741,4.3503,3921.0,3920.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758870276929,5.6229,3921.0,3920.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758870277736,4.3503,3921.0,3920.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758870278237,3.2078,3921.0,3920.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758870279040,4.3503,3921.0,3920.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758870279239,0.0255,3921.1,3921.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758870279440,0.0255,3921.1,3921.0,2.96513]
["bitfinex-derivatives","ETHF0:USTF0",1758870279641,0.0255,3921.1,3921.0,7.96513]
["bitfinex-derivatives","ETHF0:USTF0",1758870279841,0.0255,3921.1,3921.0,48.76513]
["bitfinex-derivatives","ETHF0:USTF0",1758870280542,0.0255,3921.1,3921.0,43.76513]
["bitfinex-derivatives","ETHF0:USTF0",1758870280742,0.0255,3921.1,3921.0,83.80613]
["bitfinex-derivatives","ETHF0:USTF0",1758870281541,4.3503,3921.8,3921.7,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1758870281846,1.1425,3921.8,3921.7,2.90555]
["bitfinex-derivatives","ETHF0:USTF0",1758870282039,1.1425,3922.0,3921.9,2.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758870282239,4.3503,3922.2,3922.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758870282545,4.3503,3922.2,3922.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758870282746,4.3503,3922.2,3922.1,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758870283146,3.2078,3922.2,3922.1,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758870283445,1.63,3922.5,3922.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758870283643,1.63,3922.5,3922.4,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758870283945,2.4322,3922.5,3922.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758870284345,3.70396,3922.5,3922.4,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1758870286444,3.2454,3922.5,3922.4,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1758870288443,1.63,3922.5,3922.4,40.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758870288643,1.1425,3922.5,3922.4,40.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758870288850,3.2078,3923.1,3923.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758870289153,0.8022,3922.6,3922.3,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1758870289360,2.7579,3922.6,3922.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758870289548,1.1425,3922.9,3922.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758870289752,1.1425,3922.9,3922.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758870291358,1.1425,3923.0,3922.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758870291559,2.4151,3923.0,3922.9,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758870292359,2.4151,3923.0,3922.9,42.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758870292862,2.4151,3923.0,3922.9,42.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758870295263,1.6129,3923.0,3922.9,42.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758870296262,1.6129,3923.0,3922.9,42.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758870297662,1.6129,3923.0,3922.9,42.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758870298564,1.1425,3923.0,3922.9,42.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758870302174,7.64718933,3923.0,3922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870302366,7.64718933,3923.0,3922.9,80.822]
["bitfinex-derivatives","ETHF0:USTF0",1758870302666,2.38671224,3923.0,3922.9,81.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758870302860,1.89581224,3923.0,3922.9,81.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758870303366,1.89581224,3923.0,3922.9,40.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758870304365,1.89581224,3923.0,3922.9,81.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758870306465,0.75021224,3923.0,3922.9,84.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758870306663,0.75021224,3923.0,3922.9,81.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758870310368,2.86571224,3923.0,3922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870310573,6.07351224,3923.0,3922.9,80.82]
["bitfinex-derivatives","ETHF0:USTF0",1758870310777,5.61501224,3923.0,3922.9,80.82]
["bitfinex-derivatives","ETHF0:USTF0",1758870310972,2.40721224,3923.0,3922.9,81.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758870311167,0.75021224,3923.0,3922.9,81.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758870313769,1.1921,3922.6,3922.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758870314069,2.74561224,3922.6,3922.5,40.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758870316477,1.94231224,3922.6,3922.5,82.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758870316684,0.75021224,3922.6,3922.5,82.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758870317380,1.94231224,3922.6,3922.5,82.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758870318281,0.75021224,3922.6,3922.5,82.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758870319487,0.75021224,3922.6,3922.5,85.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758870320194,0.45847,3923.3,3923.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758870320383,2.3312006,3923.3,3923.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758870320980,3.1345006,3923.3,3923.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758870321381,3.8790006,3923.3,3923.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758870321771,3.8790006,3923.3,3923.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758870322175,8.8790006,3923.3,3923.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758870322785,3.19843,3922.8,3922.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758870322976,5.23030971,3922.8,3922.7,40.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758870324294,4.77177971,3922.8,3922.7,40.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758870325276,4.02727971,3922.8,3922.7,40.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758870333487,3.34664911,3922.8,3922.7,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758870333987,3.2078,3922.9,3922.7,41.78013]
["bitfinex-derivatives","ETHF0:USTF0",1758870334291,3.2078,3922.9,3922.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758870334494,1.76911154,3922.9,3922.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758870334983,1.1352,3922.9,3922.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758870335288,1.76911271,3922.9,3922.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758870336585,2.55231271,3922.9,3922.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758870337193,3.30601271,3922.9,3922.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758870338391,4.65726182,3922.9,3922.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758870338886,4.65726182,3922.9,3922.8,40.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758870342789,3.30601271,3922.9,3922.8,40.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758870344403,1.59375,3922.6,3922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870344606,3.57891182,3922.6,3922.5,39.752]
["bitfinex-derivatives","ETHF0:USTF0",1758870344794,3.13073,3921.9,3921.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758870345006,5.11589182,3921.9,3921.8,41.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758870345294,5.11589182,3921.9,3921.8,82.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758870346117,0.45865,3921.7,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870346301,1.9184,3921.4,3921.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758870346488,1.9184,3921.4,3921.3,44.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758870346693,1.9184,3921.4,3921.3,85.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758870346995,1.9184,3921.4,3921.3,86.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758870347595,0.4547,3921.5,3920.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1758870347596,0.4547,3921.0,3920.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1758870347902,7.68994911,3920.4,3920.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758870348087,8.32348444,3920.4,3920.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758870348296,13.32398204,3920.4,3920.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758870349294,12.68994911,3920.4,3920.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758870351002,1.9184,3919.3,3919.2,80.562]
["bitfinex-derivatives","ETHF0:USTF0",1758870351195,5.1262,3919.3,3919.2,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870351401,3.2078,3919.3,3919.2,80.828]
["bitfinex-derivatives","ETHF0:USTF0",1758870351600,3.2078,3919.3,3919.2,82.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758870352000,3.2078,3919.3,3919.2,41.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758870352320,3.2078,3919.3,3919.2,82.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758870352702,3.2078,3919.3,3919.2,82.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758870354508,1.24205,3920.0,3919.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758870354704,5.58505,3920.0,3919.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870354902,6.33875,3920.0,3919.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870355204,5.20355,3920.0,3919.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870355400,6.33875,3920.0,3919.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870356396,5.8799,3920.0,3919.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870356902,3.2078,3920.0,3919.9,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1758870357402,3.2078,3920.0,3919.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870357603,3.2078,3920.0,3919.9,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758870359909,0.0255,3920.3,3920.2,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758870360102,0.0255,3920.3,3920.2,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1758870360599,1.26751,3920.3,3920.2,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758870360801,3.12161,3920.3,3920.2,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758870361199,0.0255,3920.3,3920.2,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758870361900,0.0255,3920.3,3920.2,43.29322]
["bitfinex-derivatives","ETHF0:USTF0",1758870362305,0.0255,3920.3,3920.2,42.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758870364001,3.2078,3920.9,3920.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1758870364200,3.2078,3920.9,3920.8,3.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758870364399,3.2078,3920.9,3920.8,44.09376]
["bitfinex-derivatives","ETHF0:USTF0",1758870364798,3.2078,3920.9,3920.8,45.68634347]
["bitfinex-derivatives","ETHF0:USTF0",1758870365004,1.9654,3921.5,3921.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870365199,1.9654,3921.5,3921.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870365405,2.759,3921.5,3921.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870365603,0.8028,3921.5,3921.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870365806,2.759,3921.9,3921.8,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870366008,2.759,3921.9,3921.8,42.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758870366415,2.759,3921.9,3921.8,83.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758870368205,1.1626,3922.2,3921.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758870368407,0.8028,3922.2,3922.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870368608,4.8251,3922.5,3922.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870368609,4.0106,3922.5,3922.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870368809,3.2078,3922.5,3922.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870369008,4.0106,3922.5,3922.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870369511,0.8028,3922.5,3922.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870369719,0.8028,3922.7,3922.6,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870369916,0.8028,3922.7,3922.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870370820,1.9654,3922.7,3922.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870371120,2.759,3922.7,3922.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870371418,2.759,3922.7,3922.6,43.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758870372511,2.759,3922.7,3922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870372817,2.759,3922.7,3922.6,40.035]
["bitfinex-derivatives","ETHF0:USTF0",1758870373918,2.759,3922.7,3922.6,41.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758870378217,4.46912,3922.9,3922.8,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870378417,4.46912,3922.9,3922.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870378620,3.2078,3922.9,3922.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870379133,4.0106,3922.9,3922.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870379324,5.1732,3922.9,3922.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870381127,5.9668,3922.9,3922.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758870382722,1.62108,3923.2,3922.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758870382917,3.21748,3923.2,3923.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870383124,2.759,3923.2,3923.1,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870383323,3.66625,3923.4,3923.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758870383522,3.2078,3923.4,3923.3,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870383722,0.45838,3924.0,3923.5,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1758870384026,1.9654,3924.1,3924.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1758870384217,1.9654,3924.1,3924.0,43.085]
["bitfinex-derivatives","ETHF0:USTF0",1758870385721,3.69156,3924.2,3924.0,43.085]
["bitfinex-derivatives","ETHF0:USTF0",1758870385927,3.69156,3924.2,3924.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758870386135,3.69156,3924.2,3924.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870386421,3.2332,3924.2,3924.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870386823,0.0254,3924.2,3924.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758870387530,0.0254,3924.2,3924.1,43.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758870387927,3.2078,3924.7,3924.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758870388128,3.2078,3924.7,3924.6,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870388828,4.0106,3924.7,3924.6,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870389018,0.8028,3924.7,3924.6,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870389220,1.1626,3924.9,3924.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758870389421,1.9654,3924.9,3924.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870390130,0.8028,3924.9,3924.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870392320,1.1737,3925.2,3924.8,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758870392523,2.42243,3925.4,3925.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758870392722,3.05713414,3925.4,3925.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870392924,3.05713414,3925.4,3925.3,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870393118,2.59890414,3925.4,3925.3,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870393322,3.05712414,3925.4,3925.3,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870394427,1.88342414,3925.4,3925.3,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870394822,1.09292414,3925.4,3925.3,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870395022,0.63470414,3925.4,3925.3,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870395222,0.0254,3925.5,3925.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758870395521,3.2078,3926.4,3926.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758870395832,3.2078,3926.4,3926.3,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758870396521,3.2078,3926.4,3926.3,81.9195]
["bitfinex-derivatives","ETHF0:USTF0",1758870397024,1.63608561,3927.2,3926.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870397025,3.2078,3926.8,3926.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870397223,0.04794239,3927.2,3927.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758870397436,0.04794239,3927.2,3927.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870397437,0.62976636,3927.2,3927.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870397929,0.62976636,3927.2,3927.1,43.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758870398227,1.1737,3927.5,3927.1,42.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758870398422,1.9642,3927.5,3927.4,1.57376867]
["bitfinex-derivatives","ETHF0:USTF0",1758870398621,1.9642,3927.5,3927.4,2.94926867]
["bitfinex-derivatives","ETHF0:USTF0",1758870399025,1.9642,3927.5,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870399026,1.63171,3927.2,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870399228,5.46440949,3927.2,3927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870399522,5.02352798,3927.2,3927.1,80.802]
["bitfinex-derivatives","ETHF0:USTF0",1758870399728,5.02352798,3927.2,3927.1,81.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758870400424,0.01712849,3927.2,3927.1,81.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758870401920,1.64883849,3927.2,3927.1,81.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758870402131,1.19082849,3927.2,3927.1,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758870402334,1.19082849,3927.2,3927.1,81.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758870402926,5.02264607,3927.2,3927.1,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1758870403225,6.61464607,3927.2,3927.1,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870403426,6.61464607,3927.2,3927.1,42.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758870405132,6.61464607,3927.2,3927.1,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870405133,0.6446544,3927.2,3927.1,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870405434,0.6446544,3927.2,3927.1,42.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758870405730,0.64816273,3927.2,3927.1,42.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758870405928,0.02414515,3927.2,3927.1,42.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758870406231,0.02765348,3927.2,3927.1,42.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758870406827,0.02765348,3927.2,3927.1,83.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758870407229,1.1834,3927.9,3927.1,83.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758870407230,0.0097,3927.9,3927.1,88.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758870407534,0.62083443,3927.8,3927.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870407730,0.62083443,3927.8,3927.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870408132,2.7657,3928.2,3928.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758870408432,2.7657,3928.2,3928.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870409227,0.01896243,3928.2,3928.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870409932,1.1737,3928.9,3928.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758870410142,0.45784,3928.7,3928.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758870410431,5.6691,3929.0,3928.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758870410432,3.6939,3929.0,3928.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758870410633,5.2859,3929.0,3928.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870410929,6.4596,3929.0,3928.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870411132,5.9735,3929.0,3928.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870411330,3.2078,3929.0,3928.9,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758870411723,1.1737,3929.4,3929.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758870411928,1.1737,3929.4,3929.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870411929,1.9642,3929.4,3929.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870412540,3.2078,3929.5,3929.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758870412731,3.2078,3929.5,3929.4,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758870413335,1.9707,3929.6,3929.5,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870413532,0.0065,3929.6,3929.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1758870414837,0.0065,3929.6,3929.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1758870415741,1.9642,3930.3,3930.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870415939,1.9642,3930.3,3930.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870416941,2.7657,3930.3,3930.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758870417544,3.2078,3930.4,3930.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758870418037,3.9983,3930.4,3929.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758870418339,0.45806,3926.8,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870418531,0.4861,3926.5,3926.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758870418933,2.11789,3926.5,3926.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758870419139,2.11789,3926.5,3926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870419447,2.71646676,3926.5,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870420037,2.25837676,3926.5,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870421145,1.6598,3926.5,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870421346,2.25515221,3926.5,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870422035,1.6598,3926.5,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870422240,1.1737,3926.5,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870422435,1.1251,3926.9,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870422738,1.1251,3926.7,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870423239,0.45805,3926.8,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870423542,3.6939,3927.0,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870423739,0.5835145,3926.9,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870423932,1.1251,3926.7,3926.4,80.774]
["bitfinex-derivatives","ETHF0:USTF0",1758870424334,1.1251,3926.7,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870424335,1.1251,3925.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870424539,1.1251,3925.2,3922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758870424540,0.45854,3922.6,3922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758870424734,4.79326358,3922.8,3922.5,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758870424934,0.58340317,3922.7,3922.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758870425262,3.2078,3922.7,3922.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758870425946,3.2078,3923.2,3923.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758870426144,3.2078,3923.2,3923.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758870426345,3.2078,3923.2,3923.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758870426648,3.2078,3923.2,3923.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758870427141,3.2078,3923.2,3923.1,42.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758870427942,3.2078,3923.6,3923.5,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758870428151,3.2078,3923.6,3923.5,42.06163]
["bitfinex-derivatives","ETHF0:USTF0",1758870428546,3.2078,3923.6,3923.5,82.86163]
["bitfinex-derivatives","ETHF0:USTF0",1758870429246,3.2078,3924.1,3923.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870429445,3.2078,3924.1,3924.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870429946,3.2078,3924.1,3923.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758870429947,1.1581,3923.9,3922.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870430141,1.1581,3923.0,3922.9,40.015]
["bitfinex-derivatives","ETHF0:USTF0",1758870433349,3.2078,3923.1,3923.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870433549,3.2078,3923.1,3923.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758870434353,3.2078,3923.1,3923.0,42.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758870437553,3.2078,3923.1,3923.0,42.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758870437752,3.66621,3923.8,3923.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758870437959,3.66621,3923.8,3923.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870438455,3.2078,3923.8,3923.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870438758,3.2078,3923.8,3923.7,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758870441453,0.0254,3924.2,3924.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870441656,0.0254,3924.2,3924.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758870442356,3.2078,3924.8,3924.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870442566,3.2078,3924.8,3924.7,41.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758870442754,3.2078,3924.8,3924.7,81.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758870444154,3.2078,3924.8,3924.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758870444155,1.1581,3924.1,3922.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758870444358,5.95136358,3922.7,3922.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758870444556,1.1581,3922.7,3922.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758870445660,1.1581,3922.7,3921.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758870445661,0.45865,3921.7,3921.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758870445864,0.45865,3921.7,3921.6,40.034]
["bitfinex-derivatives","ETHF0:USTF0",1758870446060,4.79326358,3921.8,3921.6,40.034]
["bitfinex-derivatives","ETHF0:USTF0",1758870446254,5.95136358,3921.8,3921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870446459,5.95136358,3921.8,3921.7,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758870447168,1.1581,3922.0,3921.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870447362,0.45861,3922.0,3921.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758870447569,0.45861,3922.0,3921.9,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1758870447570,1.1581,3922.0,3921.9,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1758870448258,1.1581,3922.0,3921.9,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758870451365,1.74225248,3922.0,3921.9,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758870452771,0.58415248,3922.0,3921.9,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758870454661,0.58415248,3922.0,3921.9,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758870456775,0.45854,3922.6,3922.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758870456958,0.57532656,3922.5,3922.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758870457162,0.57532656,3922.4,3922.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758870457359,0.57532656,3922.4,3922.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758870458372,0.57532656,3922.4,3922.3,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1758870462172,0.0254,3923.4,3923.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758870462466,0.45844,3923.5,3923.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1758870462673,0.45844,3923.5,3923.4,40.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758870465383,1.24954,3923.5,3923.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1758870465679,1.24954,3923.5,3923.4,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1758870466682,0.7911,3923.5,3923.4,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1758870467073,1.62662,3923.7,3923.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758870467278,2.41772,3923.7,3923.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1758870469074,3.23312,3923.7,3923.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1758870471471,3.23312,3923.7,3923.6,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1758870474100,3.80146368,3923.7,3923.6,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1758870475295,3.80146368,3923.7,3923.6,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1758870475592,1.62665,3923.4,3923.3,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758870475799,2.19499368,3923.4,3923.3,82.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758870477095,1.02679368,3923.4,3923.3,82.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758870477294,0.45845,3923.4,3923.3,82.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758870478201,0.45843,3923.6,3923.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758870478501,0.45841,3923.8,3923.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758870478801,1.81820287,3923.8,3923.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1758870479002,2.98640287,3923.8,3923.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1758870479298,3.80180287,3923.8,3923.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1758870479502,3.80180287,3923.8,3923.7,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1758870481405,3.80180287,3923.8,3923.7,40.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758870481905,3.80180287,3923.8,3923.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758870482108,3.80180287,3923.8,3923.7,42.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758870483205,3.80180287,3923.8,3923.7,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758870483507,3.80180287,3923.8,3923.7,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758870485006,2.63360287,3923.8,3923.7,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758870485399,1.35979287,3923.8,3923.7,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758870485615,0.56869287,3923.8,3923.7,42.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758870485904,3.2078,3924.3,3924.2,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758870486099,3.77276861,3924.3,3924.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758870486904,3.2078,3924.3,3924.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758870487099,3.2332,3924.8,3924.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758870487305,3.2332,3924.8,3924.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758870487505,1.0916,3924.7,3924.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758870488111,1.0916,3924.7,3924.6,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1758870488308,1.0916,3924.7,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758870488512,1.0916,3924.7,3924.6,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1758870489314,1.0916,3924.7,3923.1,1.81190112]
["bitfinex-derivatives","ETHF0:USTF0",1758870489315,1.0916,3923.2,3923.1,1.81190112]
["bitfinex-derivatives","ETHF0:USTF0",1758870489502,1.0916,3922.9,3922.8,42.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758870489707,1.0916,3922.9,3922.8,43.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758870489904,1.0916,3922.9,3922.8,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870490107,1.55011,3922.9,3922.8,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870493212,0.45851,3922.9,3922.8,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870495220,1.0916,3923.3,3922.8,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870495437,0.45847,3923.2,3922.8,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870496018,0.45847,3923.2,3922.8,40.49151]
["bitfinex-derivatives","ETHF0:USTF0",1758870496406,0.45849,3923.1,3922.9,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870496714,0.45849,3923.1,3923.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870497213,1.0916,3923.3,3923.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870497425,1.0916,3923.4,3923.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870497716,1.55008,3923.2,3923.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870498410,1.0916,3923.1,3923.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870498614,1.0916,3923.3,3923.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1758870498823,1.0916,3923.3,3146.0,1.32644164]
["bitfinex-derivatives","ETHF0:USTF0",1758870498824,1.8621,3922.4,3922.1,1.81190112]
["bitfinex-derivatives","ETHF0:USTF0",1758870499015,0.45859,3922.3,3922.2,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758870499416,1.55019,3922.3,3922.2,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758870501509,1.55019,3922.3,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870501721,1.0916,3922.2,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870502216,0.4612,3922.5,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870502217,0.91976,3922.5,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870502718,1.0916,3922.3,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870503321,0.45857,3922.4,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870503525,1.0916,3922.3,3922.1,40.49159]
["bitfinex-derivatives","ETHF0:USTF0",1758870503727,1.0916,3922.3,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870504015,0.45857,3922.4,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870504416,0.4612,3922.5,3922.1,40.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758870504725,4.3248,3922.7,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870505020,1.57554,3922.7,3922.1,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758870505214,0.45855,3922.6,3922.1,40.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758870505413,1.55015,3922.6,3922.1,40.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758870505619,0.0254,3922.7,3922.6,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758870505913,0.0254,3922.7,3922.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758870506125,1.0916,3923.2,3922.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758870506318,1.0916,3923.2,3923.0,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1758870507113,1.0916,3923.4,3923.2,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758870507320,1.0916,3923.4,3923.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758870509423,1.8621,3923.4,3923.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758870512031,2.1384,3923.9,3923.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758870512325,0.7689,3923.9,3923.8,40.031]
["bitfinex-derivatives","ETHF0:USTF0",1758870512525,0.0254,3924.1,3923.8,40.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758870513023,0.0254,3924.1,3924.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758870513327,1.3695,3924.1,3924.0,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1758870514028,1.3695,3924.1,3924.0,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758870514225,2.1384,3924.1,3924.0,40.48838]
["bitfinex-derivatives","ETHF0:USTF0",1758870514422,0.45845,3923.4,3923.3,4.72820112]
["bitfinex-derivatives","ETHF0:USTF0",1758870514619,0.4585,3923.0,3922.9,1.81190112]
["bitfinex-derivatives","ETHF0:USTF0",1758870514822,5.8895,3923.0,3922.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870515023,6.348,3923.0,3922.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870519132,6.348,3923.0,3922.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870522739,6.348,3923.0,3922.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758870523537,6.348,3923.0,3922.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758870527844,5.2024,3923.0,3922.9,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758870528634,6.348,3923.0,3922.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758870529743,1.1456,3922.0,3921.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758870530045,2.6817,3922.0,3921.9,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758870530346,1.5361,3922.0,3921.9,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758870530843,2.6817,3922.0,3921.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758870531041,2.9195,3922.0,3921.9,39.779]
["bitfinex-derivatives","ETHF0:USTF0",1758870531346,2.9195,3922.0,3921.9,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1758870532147,2.6817,3922.0,3921.9,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1758870532947,2.6817,3922.0,3921.9,41.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758870534746,2.6817,3922.0,3921.9,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1758870535336,2.6817,3922.0,3921.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758870535543,2.6817,3922.0,3921.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758870535544,2.6817,3921.3,3921.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758870535845,2.6817,3921.3,3921.2,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758870535846,1.5361,3921.3,3921.2,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758870536248,3.14039,3921.3,3921.2,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758870536448,1.99479,3921.3,3921.2,42.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758870536651,1.5361,3921.3,3921.2,42.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758870537053,3.2078,3921.4,3921.3,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758870539159,4.4353,3922.2,3922.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758870539354,5.2025,3922.2,3922.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758870539850,6.3481,3922.2,3922.1,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758870540656,5.2025,3922.2,3922.1,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758870540954,4.4353,3922.2,3922.1,42.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758870541262,3.66639,3922.2,3922.1,42.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758870541952,3.2078,3922.2,3922.1,42.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758870542260,3.2078,3922.2,3922.1,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758870542449,3.2078,3922.2,3922.1,42.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758870544659,3.2078,3922.2,3922.1,47.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758870546169,3.2078,3922.7,3922.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870546373,3.2078,3922.7,3922.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1758870547867,3.2078,3922.7,3922.6,43.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758870549067,4.0746,3923.1,3923.0,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758870549266,4.9472,3923.1,3923.0,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758870550685,4.0746,3923.1,3923.0,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758870550977,4.9472,3923.1,3923.0,43.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758870552162,0.8668,3922.4,3922.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758870552362,0.8668,3922.4,3922.3,41.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758870552363,3.33627,3922.4,3922.3,41.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758870552976,3.3363,3922.1,3922.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758870553273,6.5441,3922.1,3922.0,41.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758870555881,3.33636,3921.6,3921.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758870556070,0.8668,3921.1,3921.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758870556380,0.45869,3921.4,3921.0,43.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758870556677,2.19809,3921.4,3921.3,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870556863,2.19809,3921.4,3921.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758870557070,2.8777,3921.1,3921.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1758870557271,2.8777,3921.1,3921.0,42.695]
["bitfinex-derivatives","ETHF0:USTF0",1758870557774,1.7394,3921.1,3921.0,42.695]
["bitfinex-derivatives","ETHF0:USTF0",1758870558372,0.8668,3921.5,3921.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758870558581,1.7394,3921.5,3921.4,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758870559178,0.8668,3921.5,3921.4,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758870559379,4.9472,3922.0,3921.9,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870559585,10.8902251,3922.0,3921.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758870560284,1.7394,3921.7,3921.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758870560483,2.19805,3921.7,3921.6,42.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758870560981,2.19805,3921.7,3921.6,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758870560982,3.33635,3921.7,3921.6,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758870561381,0.8668,3920.7,3920.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870561679,0.8668,3920.7,3920.1,41.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758870561680,2.19822,3920.2,3920.1,41.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758870561880,8.1412451,3920.2,3920.1,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1758870562087,6.5441251,3920.2,3920.1,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758870562272,3.2078,3920.3,3920.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758870562575,3.66661,3920.3,3920.2,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870562776,4.53341,3920.3,3920.2,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870562976,6.54431,3920.3,3920.2,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758870563175,5.40601,3920.3,3920.2,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758870563878,5.40601,3920.3,3920.2,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758870564888,3.2078,3920.3,3920.2,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758870565082,3.2078,3920.7,3920.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870565283,3.2078,3920.7,3920.6,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758870565484,4.0746,3920.7,3920.6,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758870565877,4.0746,3920.7,3920.6,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758870566082,4.0746,3920.7,3920.6,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758870566083,4.9472,3920.7,3920.6,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758870566491,3.2078,3920.7,3920.6,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758870566887,3.66656,3920.7,3920.6,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758870567787,3.2078,3920.7,3920.6,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758870569086,3.2078,3920.7,3920.6,48.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758870571786,0.0255,3921.0,3920.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758870572084,0.0255,3921.0,3920.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1758870572693,0.0255,3921.0,3920.9,8.58474]
["bitfinex-derivatives","ETHF0:USTF0",1758870573095,0.0255,3921.0,3920.9,11.79254]
["bitfinex-derivatives","ETHF0:USTF0",1758870574085,0.0255,3921.0,3920.9,6.79254]
["bitfinex-derivatives","ETHF0:USTF0",1758870574494,0.0255,3921.0,3920.9,11.79254]
["bitfinex-derivatives","ETHF0:USTF0",1758870577991,0.0255,3921.0,3920.9,51.83754]
["bitfinex-derivatives","ETHF0:USTF0",1758870579498,0.0255,3921.0,3920.9,46.83754]
["bitfinex-derivatives","ETHF0:USTF0",1758870580490,0.98042,3922.0,3920.9,46.83754]
["bitfinex-derivatives","ETHF0:USTF0",1758870580491,2.6054,3922.0,3921.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758870580799,3.4701,3922.0,3921.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758870581193,2.6054,3922.0,3921.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1758870581398,2.9483,3922.9,3922.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758870581598,2.9483,3922.9,3922.8,40.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758870582495,2.9483,3922.9,3922.8,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758870582686,4.29960958,3922.9,3922.8,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758870583292,4.29960958,3922.9,3922.8,41.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758870584591,2.9483,3922.9,3922.8,41.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758870584792,2.9483,3922.9,3922.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758870585000,2.9483,3922.9,3922.8,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758870585699,2.9483,3922.9,3922.8,41.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758870586399,2.0836,3922.9,3922.8,43.164]
["bitfinex-derivatives","ETHF0:USTF0",1758870590594,1.2411,3922.9,3922.8,43.164]
["bitfinex-derivatives","ETHF0:USTF0",1758870593197,2.0836,3922.9,3922.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1758870593506,2.0836,3922.9,3922.8,43.159]
["bitfinex-derivatives","ETHF0:USTF0",1758870597903,7.75067773,3922.9,3922.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758870598093,3.4701,3922.5,3922.3,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1758870598399,6.04347773,3922.4,3922.3,39.76]
["bitfinex-derivatives","ETHF0:USTF0",1758870598598,6.04347773,3922.4,3922.3,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758870598906,6.50204773,3922.4,3922.3,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758870600605,1.69967,3922.4,3922.3,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758870604302,3.45043,3921.9,3921.8,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758870604620,2.22876,3921.6,3921.5,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758870604801,2.22876,3921.6,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870604802,3.4757,3921.3,3921.1,42.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758870605006,2.9087916,3921.2,3921.1,42.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758870605211,2.9087916,3921.2,3921.1,43.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758870605514,2.9087916,3921.2,3921.1,44.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758870606208,1.5916916,3921.2,3921.1,44.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758870606809,2.9087916,3921.2,3921.1,44.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758870608613,2.9087916,3921.2,3921.1,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758870608810,1.5916916,3921.2,3921.1,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758870609011,2.9087916,3921.2,3921.1,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758870609512,1.5916916,3921.3,3921.1,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758870609711,1.5916916,3921.3,3921.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870609906,3.3143832,3921.3,3921.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870610223,4.2003832,3921.3,3921.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870611117,1.5916916,3921.3,3921.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870614016,3.7226916,3921.3,3921.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870614615,2.4055916,3921.3,3921.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870616621,3.2078,3921.5,3921.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758870616817,3.2078,3921.5,3921.4,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758870617510,0.45867,3921.6,3921.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758870617710,0.45867,3921.6,3921.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758870618521,2.0503316,3921.8,3921.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758870618719,3.2078,3922.3,3921.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758870619017,3.2078,3922.3,3922.1,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870619311,4.7994916,3922.3,3922.2,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758870619707,6.9304916,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870620017,7.8164916,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870620414,6.8164916,3922.3,3922.2,41.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758870620614,6.8164916,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870621108,2.2078,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870621312,5.1165916,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870623013,3.7994916,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870623213,1.5916916,3922.3,3922.2,42.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758870626819,3.2078,3922.7,3922.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758870627012,3.2078,3922.7,3922.6,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758870628421,1.5916916,3922.9,3922.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758870628621,2.9087916,3922.9,3922.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870628824,2.9087916,3922.9,3922.8,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758870629829,3.7226916,3922.9,3922.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758870630025,4.6086916,3922.9,3922.8,42.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758870630423,3.7226916,3922.9,3922.8,42.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758870630618,0.0254,3923.0,3922.8,42.15362]
["bitfinex-derivatives","ETHF0:USTF0",1758870630826,3.7479,3924.0,3923.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758870631021,4.6112916,3923.9,3923.8,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758870631320,4.6112916,3923.9,3923.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758870631321,1.7503,3923.5,3923.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758870631527,4.6112916,3923.2,3923.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758870631837,4.6112916,3923.2,3923.1,40.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758870632025,4.6112916,3923.2,3923.1,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758870633231,1.5916916,3923.5,3923.1,42.60838]
["bitfinex-derivatives","ETHF0:USTF0",1758870633430,4.1830316,3923.5,3923.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758870633730,3.2078,3923.6,3923.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758870633936,3.2078,3923.6,3923.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758870634137,5.3407,3923.6,3923.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758870634337,5.3407,3923.6,3923.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758870634922,3.2078,3923.6,3923.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758870635125,4.0813,3923.6,3923.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758870635328,3.2078,3923.6,3923.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758870635631,1.2594,3923.9,3923.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758870635831,2.1329,3923.9,3923.8,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758870636034,2.1329,3923.9,3923.8,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870637022,4.4672,3924.1,3923.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758870637225,5.3407,3924.1,3924.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870637436,6.2274,3924.1,3924.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870637836,3.0196,3923.4,3923.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758870638127,3.0196,3923.4,3923.3,43.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758870639030,2.1329,3923.4,3923.3,43.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758870639431,2.1329,3923.8,3923.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758870639629,3.0196,3923.8,3923.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870640636,2.1329,3923.8,3923.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870641037,1.2594,3923.8,3923.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870641226,1.71779,3923.9,3923.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758870641430,4.92558,3924.1,3923.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758870641631,5.79908,3924.1,3924.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870641830,6.68578,3924.1,3924.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870643134,1.71787,3923.3,3923.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758870643433,1.71787,3923.3,3923.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758870643434,4.1830616,3923.3,3923.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758870643640,4.1830616,3923.3,3923.2,40.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758870643641,8.2775616,3923.3,3923.2,40.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758870644139,2.7096,3923.0,3922.9,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758870644339,2.7096,3923.0,3922.9,43.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758870644734,3.5105,3923.0,3922.9,43.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758870645335,3.5105,3923.0,3922.0,1.9921916]
["bitfinex-derivatives","ETHF0:USTF0",1758870645336,0.45851,3922.9,3922.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758870645537,5.0698216,3922.7,3922.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758870645840,5.0698216,3922.7,3922.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758870648238,3.0196,3922.7,3922.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758870648436,3.0196,3922.7,3922.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870651542,3.0196,3922.7,3922.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758870651848,4.6112916,3922.7,3922.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758870653439,4.6112916,3922.7,3922.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758870657550,3.0196,3922.7,3922.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758870659351,3.0196,3922.7,3922.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758870659550,0.45861,3922.0,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870659751,3.96911,3922.0,3921.9,39.755]
["bitfinex-derivatives","ETHF0:USTF0",1758870659952,3.96911,3922.0,3921.9,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758870660757,3.96911,3922.0,3921.9,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758870661945,3.96911,3922.0,3921.9,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758870662144,3.5105,3922.0,3921.9,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758870662553,0.45857,3922.4,3922.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1758870662752,0.45857,3922.4,3922.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1758870663149,2.54987,3922.4,3922.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1758870663859,2.0913,3922.4,3922.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1758870664653,4.3310317,3922.4,3922.3,42.978]
["bitfinex-derivatives","ETHF0:USTF0",1758870666253,4.95372,3922.9,3922.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758870666456,4.95372,3922.9,3922.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870666457,3.2078,3922.9,3922.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870666661,3.2078,3922.9,3922.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870667364,2.0846,3923.2,3923.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758870667554,2.0846,3923.2,3923.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870667857,0.48386,3923.3,3923.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870668055,0.0254,3923.3,3923.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870668255,4.5592317,3923.4,3923.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870668457,4.5592317,3923.4,3923.3,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870669057,3.2078,3923.4,3923.3,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870669359,5.2924,3923.9,3923.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870669556,2.0846,3923.9,3923.8,42.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758870669957,1.3514317,3924.0,3923.8,42.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758870670163,2.6388317,3924.0,3923.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870670363,3.4360317,3924.0,3923.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870670862,1.2874,3924.3,3924.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870671049,1.2874,3924.3,3924.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870671255,2.0846,3924.3,3924.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870672367,2.0846,3924.3,3924.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870672567,4.3111317,3924.3,3924.2,42.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758870672863,1.2874,3924.3,3924.2,42.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758870673056,4.5592317,3924.4,3924.2,41.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758870673258,6.6438317,3924.4,3924.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870673453,7.5189317,3924.4,3924.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758870674957,7.5189317,3924.4,3924.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870675358,4.3111317,3924.4,3924.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870675555,0.7972,3923.6,3923.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870675762,1.2874,3923.9,3923.5,43.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758870675959,2.0846,3923.9,3923.7,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1758870676158,2.0846,3923.9,3923.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870676362,2.0846,3923.9,3923.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758870676363,2.9597,3923.9,3923.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758870676568,2.9597,3923.9,3923.8,42.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758870676761,2.1486317,3924.3,3924.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870676958,2.1486317,3924.3,3924.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870677160,3.0237317,3924.3,3924.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870677466,4.3111317,3924.3,3924.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870680970,4.3111317,3924.3,3924.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758870681766,4.3111317,3924.3,3924.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758870683165,4.3111317,3924.3,3924.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758870683670,4.3111317,3924.3,3924.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758870685671,4.3111317,3924.3,3924.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758870685968,4.3111317,3924.3,3924.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758870686366,4.3111317,3924.3,3924.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758870686568,4.3111317,3924.3,3924.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758870686773,2.0846,3924.8,3924.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758870686974,2.9597,3924.8,3924.7,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1758870687273,2.9597,3924.8,3924.7,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758870688067,2.9597,3924.8,3924.7,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758870690373,2.9597,3924.8,3924.7,42.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758870691978,2.0846,3924.8,3924.7,42.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758870693476,0.4999,3925.0,3924.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758870693477,1.3462,3925.0,3924.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758870693781,3.401,3925.0,3924.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870694076,2.8853,3925.0,3924.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870695271,2.0548,3925.0,3924.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870695581,0.0254,3925.2,3925.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758870695876,2.9107,3925.2,3925.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758870696766,2.9107,3925.2,3925.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758870697083,2.9107,3925.2,3925.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758870697379,2.0548,3924.8,3924.7,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758870697577,2.0548,3924.8,3924.7,42.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758870697578,2.8853,3924.8,3924.7,42.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758870698579,0.0254,3925.2,3925.1,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758870698783,0.0254,3925.2,3925.1,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758870699185,2.0802,3925.2,3925.1,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870699384,2.9107,3925.2,3925.1,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870699984,2.0802,3925.2,3925.1,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870701686,2.9107,3925.2,3925.1,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870701879,2.8853,3924.9,3924.8,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1758870702075,2.8853,3924.9,3924.8,41.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758870702278,2.8853,3924.9,3924.8,42.53228]
["bitfinex-derivatives","ETHF0:USTF0",1758870703487,2.0548,3924.9,3924.8,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1758870703679,2.0548,3924.9,3924.8,43.34298]
["bitfinex-derivatives","ETHF0:USTF0",1758870704292,2.0548,3925.1,3925.0,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1758870704485,2.0548,3925.1,3925.0,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1758870705080,2.8853,3925.1,3925.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870718497,2.0548,3925.1,3925.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758870718698,1.2261,3925.1,3925.0,4.5021317]
["bitfinex-derivatives","ETHF0:USTF0",1758870719295,1.2261,3925.1,3925.0,4.9663317]
["bitfinex-derivatives","ETHF0:USTF0",1758870720396,0.0254,3925.3,3925.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758870720598,0.0254,3925.3,3925.2,42.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758870721100,1.2569,3925.3,3925.2,42.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758870721600,0.0254,3925.3,3925.2,42.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758870724696,0.0254,3925.3,3925.2,44.4501995]
["bitfinex-derivatives","ETHF0:USTF0",1758870728905,1.1591,3925.9,3925.2,44.4501995]
["bitfinex-derivatives","ETHF0:USTF0",1758870729107,1.1591,3925.9,3925.8,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758870729409,1.1591,3925.9,3925.8,3.57437]
["bitfinex-derivatives","ETHF0:USTF0",1758870730205,2.8359,3925.9,3925.8,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870730396,1.6768,3925.6,3925.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758870730603,1.6768,3925.3,3925.2,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758870731113,2.8359,3925.3,3925.2,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758870731302,1.9957,3925.3,3925.2,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758870732109,1.9957,3925.3,3925.2,41.65713]
["bitfinex-derivatives","ETHF0:USTF0",1758870734510,1.1591,3925.9,3925.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758870734811,3.40581773,3925.8,3925.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758870735111,3.40581773,3925.8,3925.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870738916,2.8359,3925.8,3925.7,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870740008,0.862,3926.0,3925.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758870740214,3.3708,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870740417,3.3454,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870741117,2.8359,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870741910,3.3454,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870743017,2.8359,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870743418,3.3454,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870746025,2.8359,3926.0,3925.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758870747524,2.8359,3926.0,3925.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758870747726,3.3454,3926.0,3925.9,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758870748427,1.9957,3926.0,3925.9,42.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758870748923,3.80355,3926.0,3925.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758870749128,3.80355,3926.0,3925.9,39.724]
["bitfinex-derivatives","ETHF0:USTF0",1758870749323,3.3454,3926.0,3925.9,39.993]
["bitfinex-derivatives","ETHF0:USTF0",1758870749722,3.3454,3926.0,3925.9,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758870752125,3.3454,3926.0,3925.9,42.789]
["bitfinex-derivatives","ETHF0:USTF0",1758870752933,1.1591,3926.0,3925.9,42.789]
["bitfinex-derivatives","ETHF0:USTF0",1758870753122,3.3416,3926.5,3926.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758870753324,3.90979901,3926.5,3926.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758870753532,3.90979901,3926.5,3926.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758870756135,0.92215,3926.0,3925.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758870756429,2.8259,3925.6,3925.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758870756630,2.8259,3925.6,3925.5,42.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758870756823,2.8259,3925.6,3925.5,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758870757024,2.8259,3925.6,3925.5,42.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758870757831,1.2085,3925.9,3925.8,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758870758133,1.2085,3926.0,3925.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758870758333,0.5157,3927.0,3926.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758870758532,0.5157,3927.0,3926.2,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758870758533,2.0506,3926.6,3926.5,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758870758731,3.39448871,3926.6,3926.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758870758931,3.39448871,3926.6,3926.5,42.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758870759131,3.39448871,3926.6,3926.5,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758870759530,3.39448871,3926.6,3926.5,42.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758870759730,3.39448871,3926.6,3926.5,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758870760233,3.74799,3926.5,3926.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758870760437,4.31657871,3926.5,3926.4,40.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758870761035,4.31657871,3926.5,3926.4,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758870761532,3.85848871,3926.5,3926.4,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758870761836,3.2899,3926.5,3926.4,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758870766536,1.6174,3926.1,3926.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758870766741,2.8259,3926.1,3926.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758870766938,2.8259,3926.1,3926.0,42.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758870767833,2.0506,3926.1,3926.0,42.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758870770535,0.5157,3927.0,3926.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758870770536,1.66661,3926.4,3926.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758870770844,1.66661,3926.4,3926.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758870771256,2.50871,3926.4,3926.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758870771444,3.07732457,3926.4,3926.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758870774748,2.61921457,3926.4,3926.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758870776047,3.39451457,3926.4,3926.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758870781252,3.39451457,3926.4,3926.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758870782046,3.39451457,3926.4,3926.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758870782245,3.39451457,3926.4,3926.3,40.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758870783252,3.39451457,3926.4,3926.3,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758870784950,0.56861457,3926.4,3926.3,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758870785155,1.165,3927.3,3927.2,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758870785347,2.77,3927.3,3927.2,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1758870785756,1.9615,3927.3,3927.2,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1758870788049,4.11891468,3927.7,3927.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758870788261,4.11891468,3927.7,3927.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758870790356,4.11891468,3927.7,3927.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758870792556,0.015,3928.0,3927.6,3.20881468]
["bitfinex-derivatives","ETHF0:USTF0",1758870792747,1.165,3928.3,3928.2,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1758870792951,2.77,3928.9,3928.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758870793148,2.77,3928.9,3928.8,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758870793350,2.77,3928.9,3928.8,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758870795051,1.9615,3928.9,3928.8,42.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758870796851,1.34891468,3929.3,3928.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758870797051,1.605,3929.3,3929.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758870797248,0.4445,3929.5,3929.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758870797461,3.2145,3929.5,3929.4,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758870797760,3.67225,3929.5,3929.4,39.975]
["bitfinex-derivatives","ETHF0:USTF0",1758870797958,3.67225,3929.5,3929.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758870798158,2.95391468,3929.4,3929.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758870798362,4.11891468,3929.4,3929.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758870798857,4.11891468,3929.4,3929.3,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758870799252,4.11891468,3929.4,3929.3,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758870799652,2.77,3929.4,3929.3,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758870799859,1.9615,3929.4,3929.3,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758870803460,1.9735,3929.5,3929.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758870803658,2.418,3929.5,3929.4,42.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758870804554,4.56341468,3929.5,3929.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758870804754,4.56341468,3929.5,3929.4,40.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758870806064,4.56341468,3929.5,3929.4,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758870806362,2.77,3929.5,3929.4,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758870806670,1.62273,3929.6,3929.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758870807258,2.41923,3929.6,3929.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758870807560,1.9615,3929.6,3929.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758870808161,0.8085,3929.6,3929.5,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758870808457,3.66848197,3930.5,3929.5,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758870808462,2.95391468,3930.2,3930.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758870808657,3.41157468,3930.2,3930.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758870809769,2.60307468,3930.2,3930.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758870811068,1.80657468,3930.2,3930.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758870811263,0.45763,3930.5,3930.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758870811470,0.45763,3930.5,3930.4,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758870811659,1.80654468,3930.5,3930.4,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758870815275,0.45763,3930.5,3930.4,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758870817567,1.34891468,3930.8,3930.4,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758870817568,0.4576,3930.7,3930.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758870817780,0.4576,3930.7,3930.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870820696,1.14382,3931.4,3930.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870820697,3.23785,3932.0,3931.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758870820888,3.23789,3931.6,3931.5,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758870821189,3.23789,3931.6,3931.5,41.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758870821190,8.35675216,3931.6,3931.5,41.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758870823289,8.35675216,3931.6,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870824180,7.15105216,3931.6,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870824381,6.69356216,3931.6,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870824591,5.88566216,3931.6,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870824793,5.11886216,3931.6,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870824989,0.56214748,3931.6,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870825281,1.80637468,3931.9,3931.5,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758870825282,0.45744,3932.1,3931.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758870825486,1.22424,3932.1,3932.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1758870825682,1.78650547,3932.1,3932.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870826083,0.56226547,3932.1,3932.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870826783,2.57309468,3932.6,3932.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1758870826981,3.13520254,3932.6,3932.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870827186,1.91102254,3932.6,3932.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870827680,1.90616612,3932.6,3932.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870827883,0.55725144,3932.6,3932.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870828485,1.37091468,3932.9,3932.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1758870828687,0.55699727,3932.8,3932.7,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758870828891,0.55699727,3932.8,3932.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870829290,1.90591195,3932.8,3932.7,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870829696,0.022,3932.9,3932.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758870830087,0.57874647,3932.9,3932.8,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758870830301,0.022,3932.9,3932.8,4.10621468]
["bitfinex-derivatives","ETHF0:USTF0",1758870831498,0.022,3932.9,3932.8,9.10621468]
["bitfinex-derivatives","ETHF0:USTF0",1758870832481,0.45725,3933.7,3933.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758870832683,1.01330456,3933.7,3933.6,42.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758870833091,1.01330456,3933.7,3933.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758870833092,0.45731,3933.2,3933.1,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758870833293,0.45731,3933.2,3933.1,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758870833294,1.80622468,3933.2,3933.1,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758870833687,1.34891468,3933.2,3933.1,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758870833887,1.34891468,3933.2,3933.1,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758870834188,1.34891468,3933.2,3933.1,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758870834896,0.45729,3933.4,3933.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758870835082,0.45729,3933.4,3933.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870836292,1.22409,3933.4,3933.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870837697,0.45729,3933.4,3933.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758870838795,3.23769,3933.4,3933.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758870838999,2.7804,3933.0,3932.9,39.661]
["bitfinex-derivatives","ETHF0:USTF0",1758870839199,4.12931468,3933.0,3932.9,39.927]
["bitfinex-derivatives","ETHF0:USTF0",1758870839402,4.12931468,3933.0,3932.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758870839594,3.38094468,3933.0,3932.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758870839992,1.80624468,3933.0,3932.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758870840302,1.34891468,3933.0,3932.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1758870840490,2.13661468,3933.3,3933.2,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758870840695,2.59392468,3933.3,3933.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758870841504,3.35482468,3933.3,3933.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758870841688,4.49642468,3933.3,3933.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758870841887,4.49642468,3933.3,3933.2,42.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758870842094,3.14761,3932.3,3932.2,43.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758870842290,4.49652468,3932.3,3932.2,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758870842491,4.49652468,3932.3,3932.2,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758870842899,3.14761,3932.3,3932.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758870843096,4.49652468,3932.3,3932.2,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758870843501,5.04807845,3932.3,3932.2,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758870843698,2.6902,3931.9,3931.8,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758870843904,4.03911468,3931.9,3931.8,44.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758870844104,4.49657468,3931.9,3931.8,42.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758870844299,0.45744,3932.1,3932.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758870844605,1.34891468,3932.1,3932.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758870844907,5.03521234,3932.1,3932.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758870845106,5.03523848,3932.1,3932.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758870845399,3.6863238,3932.1,3932.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870845600,1.80634468,3932.2,3932.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758870845794,3.36764468,3932.2,3932.1,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870845997,5.03560184,3932.2,3932.1,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870846599,3.68668716,3932.2,3932.1,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870846994,1.00968716,3932.2,3932.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758870847307,1.01023371,3932.2,3932.1,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758870847706,1.75903371,3932.2,3932.1,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758870849105,2.87473371,3932.2,3932.1,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870851004,3.68723371,3932.2,3932.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758870851203,3.68723371,3932.2,3932.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758870853316,1.1157,3931.7,3931.6,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758870853512,1.66850371,3931.7,3931.6,43.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758870853717,1.66850371,3931.7,3931.6,41.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758870853905,1.20627,3931.9,3931.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758870854104,2.87618468,3931.9,3931.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870854314,0.55421468,3931.9,3931.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870854515,0.48285,3932.0,3931.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870854711,0.48285,3932.0,3931.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870854908,1.0371702,3932.0,3931.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870856013,0.5797202,3932.0,3931.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870856413,0.0254,3932.0,3931.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870858521,0.0254,3932.0,3931.9,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758870859422,0.0254,3932.0,3931.9,12.40465368]
["bitfinex-derivatives","ETHF0:USTF0",1758870860124,0.45736,3932.8,3932.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870860317,0.45736,3932.8,3932.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870860517,1.01232011,3932.8,3932.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870860918,0.45734,3933.0,3932.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870861118,0.45734,3933.0,3932.9,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758870861319,1.01234751,3933.0,3932.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870861523,0.55500751,3933.0,3932.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870862416,0.45733,3933.1,3932.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870862622,0.45733,3933.1,3933.0,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758870862816,1.01249453,3933.1,3933.0,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758870863320,0.55516453,3933.1,3933.0,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758870863514,0.55516453,3933.1,3933.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758870863716,0.55516453,3933.3,3933.0,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758870863921,0.55516453,3933.2,3933.1,39.925]
["bitfinex-derivatives","ETHF0:USTF0",1758870864120,2.04034368,3933.4,3933.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758870864324,2.59555397,3933.4,3933.3,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870864519,0.55521029,3933.4,3933.3,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870865020,3.15601368,3933.7,3933.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758870865326,0.0151,3933.8,3933.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870865625,1.31924701,3933.8,3933.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870865823,0.57044701,3933.8,3933.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870866119,0.0151,3933.8,3933.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870866422,0.7639,3933.8,3933.7,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758870866621,1.8796,3933.8,3933.7,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758870866818,0.7639,3933.8,3933.7,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758870867324,0.0151,3933.8,3933.7,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758870867625,1.58305368,3933.9,3933.7,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758870867929,1.58305368,3933.9,3933.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758870868221,1.206,3934.2,3934.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758870868415,5.2724089,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870869329,4.71725368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870869519,5.27235024,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870870324,4.71725368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870873824,4.26005368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870874122,1.58305368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870875627,4.20825368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870876026,0.7428,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870876530,3.42505368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870877332,2.32585368,3934.2,3934.1,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758870878031,4.79085368,3934.5,3934.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758870878229,4.79085368,3934.5,3934.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758870878428,1.58305368,3934.5,3934.4,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758870878628,1.842,3934.8,3934.7,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870878830,0.7428,3934.8,3934.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758870879332,2.6252,3934.8,3934.7,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758870879729,4.20825368,3934.8,3934.7,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758870880931,4.20825368,3934.8,3934.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758870881235,1.19999,3934.2,3934.1,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870881426,3.88224368,3934.2,3934.1,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870881626,4.66544368,3934.2,3934.1,42.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758870881827,5.79130736,3934.2,3933.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758870882029,2.29925,3933.7,3933.6,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758870882232,2.29925,3933.7,3933.6,41.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758870884141,1.842,3933.7,3933.6,41.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758870884830,3.2078,3934.3,3933.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758870885026,1.58305368,3934.0,3933.9,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870889339,0.0173,3934.3,3934.2,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870889542,0.0173,3934.3,3934.2,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758870889836,1.58305368,3934.7,3934.6,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870890140,1.58305368,3934.7,3934.6,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758870890339,0.45713,3934.8,3934.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758870890637,1.58305368,3934.7,3934.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758870891043,1.58305368,3934.7,3934.6,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758870891837,1.0992,3935.4,3935.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758870892040,4.65815368,3935.5,3935.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870892243,5.21736943,3935.5,3935.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758870892740,0.7428,3935.1,3935.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758870893036,0.7428,3935.1,3935.0,42.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758870893037,3.42505368,3935.1,3935.0,42.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758870893240,1.58305368,3935.1,3935.0,42.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758870893834,3.42505368,3935.4,3935.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758870894034,3.42505368,3935.4,3935.3,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758870894945,4.20825368,3935.4,3935.3,42.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758870899246,4.20825368,3935.4,3935.3,42.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758870900439,0.8071,3935.7,3935.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758870900644,0.57377401,3935.7,3935.6,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758870900946,2.50557401,3935.7,3935.6,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758870902431,2.50557401,3935.7,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870902432,0.4709,3935.5,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870902640,4.26075368,3935.4,3935.3,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758870902840,4.26075368,3935.4,3935.3,42.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758870903039,2.6777,3934.7,3934.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758870903241,4.26075368,3934.7,3934.6,42.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758870904145,3.52975368,3935.0,3934.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758870904347,4.73165368,3935.0,3934.9,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758870905041,0.4571,3935.1,3934.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758870905347,0.4571,3935.1,3935.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758870905843,1.60845368,3935.2,3935.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870906036,0.0254,3935.2,3935.1,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758870907239,0.0254,3935.2,3935.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758870907448,0.0254,3935.2,3935.1,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758870907943,0.0254,3935.2,3935.1,43.00559]
["bitfinex-derivatives","ETHF0:USTF0",1758870908150,0.0254,3935.2,3935.1,48.00559]
["bitfinex-derivatives","ETHF0:USTF0",1758870908449,0.0254,3935.2,3935.1,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758870908645,2.6213,3935.2,3935.1,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758870908953,2.6213,3935.2,3935.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758870908954,1.8848,3935.2,3935.1,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758870909150,1.8848,3935.2,3935.1,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758870909649,0.45707,3935.3,3935.1,42.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758870909850,0.45707,3935.3,3935.2,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758870910650,2.31647,3935.3,3935.2,45.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758870910848,2.31647,3935.3,3935.2,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758870911047,2.31647,3935.3,3935.2,45.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758870911850,4.39561831,3935.3,3935.2,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758870912157,3.51256,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758870912350,1.92398,3934.4,3934.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758870912552,3.93854831,3934.4,3934.3,40.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758870912855,1.34264831,3934.7,3934.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758870913052,0.0254,3934.8,3934.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758870913256,0.0254,3934.8,3934.7,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758870914150,0.0254,3934.8,3934.7,7.13714831]
["bitfinex-derivatives","ETHF0:USTF0",1758870914659,0.0254,3934.8,3934.7,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758870915458,1.8848,3934.8,3934.7,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758870915756,1.8594,3934.8,3934.7,45.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758870916552,1.1291,3934.8,3934.7,45.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758870916752,0.4595,3935.5,3935.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758870916753,0.45709,3935.1,3935.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758870917056,2.31649,3935.1,3935.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758870917258,3.05299,3935.1,3935.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870917657,3.61516118,3935.1,3935.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870917857,3.61516118,3935.1,3935.0,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758870919561,3.61516118,3935.1,3935.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870919764,3.15807118,3935.1,3935.0,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758870920461,3.15807118,3935.1,3935.0,42.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758870920760,3.15807118,3935.1,3935.0,39.895]
["bitfinex-derivatives","ETHF0:USTF0",1758870920961,7.92969581,3935.1,3934.3,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758870921163,1.8594,3934.4,3934.3,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758870921366,2.5959,3934.4,3934.3,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1758870921665,3.15874874,3934.4,3934.3,39.895]
["bitfinex-derivatives","ETHF0:USTF0",1758870922465,4.3369,3934.8,3934.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870922671,5.6298033,3934.8,3934.7,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758870923263,6.3663033,3934.8,3934.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758870924065,0.5626033,3934.8,3934.7,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758870924373,1.1291,3935.1,3934.7,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758870924374,1.1291,3935.1,3935.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870924560,2.42197936,3935.1,3935.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758870924869,1.69167936,3935.1,3935.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758870925370,3.15847936,3935.1,3935.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758870926976,1.4668,3934.8,3934.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758870927167,2.5959,3934.8,3934.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1758870927371,2.5959,3934.8,3934.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1758870927573,2.5959,3934.8,3934.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1758870927775,2.5959,3934.8,3934.7,40.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758870928173,2.5959,3934.8,3934.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1758870929782,2.3189,3935.0,3934.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870929977,2.88155278,3935.0,3934.9,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758870930678,2.88155278,3935.0,3934.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758870930977,1.2154,3934.9,3934.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758870931183,2.7368,3934.9,3934.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758870931386,3.29951425,3934.9,3934.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758870933084,3.29951425,3934.9,3934.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758870933476,3.29951425,3934.9,3934.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758870933681,3.29951425,3934.9,3934.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758870934381,3.29951425,3934.9,3934.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758870935084,3.29951425,3934.9,3934.8,39.896]
["bitfinex-derivatives","ETHF0:USTF0",1758870935587,3.29951425,3934.9,3934.8,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758870936684,3.29951425,3934.9,3934.8,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758870937086,3.29951425,3934.9,3934.8,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758870939589,3.29951425,3934.9,3934.8,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758870940592,4.64263473,3934.9,3934.8,41.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758870940887,3.29951425,3934.9,3934.8,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758870941094,3.12123473,3934.9,3934.8,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758870942184,4.64263473,3934.9,3934.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758870942386,0.4631,3935.0,3934.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758870942387,2.7368,3934.4,3934.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758870942590,3.29951425,3934.4,3934.3,40.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758870942785,3.29951425,3934.4,3934.3,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758870942988,2.56241425,3934.4,3934.3,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758870943390,2.56505339,3934.4,3934.3,41.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758870945896,2.56505339,3934.4,3934.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758870946098,2.56505339,3934.4,3934.3,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758870947701,0.56535339,3934.4,3934.3,42.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758870947996,0.45713,3934.8,3934.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870947997,3.01565048,3934.8,3934.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870948193,3.58105462,3934.8,3934.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758870948389,4.36535462,3934.8,3934.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758870948890,5.10245462,3934.8,3934.7,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758870949092,3.1999,3934.5,3934.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758870949288,5.10842462,3934.5,3934.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758870949492,5.10842462,3934.5,3934.4,40.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758870949892,5.10842462,3934.5,3934.4,42.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758870950699,3.12392462,3934.5,3934.4,42.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758870951102,1.90852462,3934.5,3934.4,42.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758870951301,1.34312048,3934.5,3934.4,42.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758870951500,2.55852048,3934.8,3934.4,41.85626]
["bitfinex-derivatives","ETHF0:USTF0",1758870951804,2.55852048,3934.8,3934.7,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758870951996,3.12398578,3934.8,3934.7,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758870952298,3.12398578,3934.8,3934.7,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758870952504,3.90828578,3934.8,3934.7,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758870952703,4.64538578,3934.8,3934.7,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758870954503,0.5654653,3934.8,3934.7,42.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758870954707,1.2154,3936.2,3936.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758870955000,3.2078,3936.4,3936.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758870955202,3.2078,3936.4,3936.3,42.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758870955396,3.2078,3936.4,3936.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870955397,5.2075,3936.4,3936.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870955595,7.28772048,3936.4,3936.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870955794,7.28772048,3936.4,3936.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758870956198,7.28772048,3936.4,3936.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758870956595,5.2075,3936.4,3936.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758870956795,4.4232,3936.8,3936.3,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1758870957104,1.9997,3936.7,3936.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870957306,1.9997,3936.7,3936.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758870957507,1.9997,3936.7,3936.6,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758870957702,1.2154,3936.7,3936.6,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758870957904,3.2078,3936.8,3936.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758870958406,1.6785,3937.0,3936.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758870958608,1.6785,3937.0,3936.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758870959205,4.4232,3937.2,3937.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758870959402,4.4232,3937.2,3937.1,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1758870959599,3.2078,3937.2,3937.1,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1758870960500,3.2078,3937.2,3937.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758870960900,3.2078,3937.2,3937.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758870961098,4.0271,3937.2,3937.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758870961302,4.0271,3937.2,3937.1,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758870961303,5.1816,3937.2,3937.1,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758870961605,4.3623,3937.2,3937.1,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758870961802,1.1545,3937.2,3937.1,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758870962001,2.4622,3937.5,3937.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1758870962204,2.4622,3937.5,3937.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1758870962404,3.2059,3937.5,3937.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1758870962808,3.2059,3937.5,3937.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1758870963009,3.2059,3937.5,3937.4,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1758870968314,2.4369,3937.5,3937.4,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758870971312,1.6176,3937.5,3937.4,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758870972619,1.143,3937.6,3937.4,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758870972815,1.143,3937.5,3937.4,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758870973620,1.143,3937.5,3937.4,42.58423]
["bitfinex-derivatives","ETHF0:USTF0",1758870973815,1.6201,3937.5,3937.4,42.58423]
["bitfinex-derivatives","ETHF0:USTF0",1758870974213,1.6201,3937.5,3937.4,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758870975024,2.42878,3937.9,3937.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758870975226,2.42878,3937.9,3937.8,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758870977633,1.972,3937.9,3937.8,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758870978128,1.972,3937.9,3937.8,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758870978330,1.972,3937.9,3937.8,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758870978530,1.972,3937.9,3937.8,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758870980426,1.3061,3937.5,3937.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758870980625,2.0555007,3937.5,3937.4,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758870980825,3.1985007,3937.5,3937.4,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758870981039,3.6553207,3937.5,3937.4,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758870982136,1.6201,3937.5,3937.4,40.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758870982332,1.143,3937.5,3937.4,40.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758870982635,3.19741,3937.6,3937.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758870983131,1.972,3937.6,3937.5,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870983327,1.143,3937.6,3937.5,42.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758870983635,4.8076,3937.7,3937.5,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758870983834,4.8076,3937.7,3937.6,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870984034,5.33431866,3937.7,3937.6,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870984235,6.16331866,3937.7,3937.6,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870984736,6.16331866,3937.7,3937.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758870985330,8.51031936,3937.7,3937.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758870985526,8.51031936,3937.7,3937.6,40.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758870986424,0.829,3937.4,3937.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758870986625,1.66971866,3937.4,3937.3,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1758870986837,0.52671866,3937.4,3937.3,41.303]
["bitfinex-derivatives","ETHF0:USTF0",1758870987029,1.143,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870987231,1.67132097,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870988039,2.14842097,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870988537,1.67132097,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870988837,1.67132097,3937.5,3937.4,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758870989232,1.67132097,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870989839,2.14842097,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870992439,2.97742097,3937.5,3937.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758870992738,2.97742097,3937.5,3937.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758870993141,2.14842097,3937.5,3937.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758870993637,0.52832097,3937.5,3937.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758870994033,3.6709,3938.0,3937.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758870994233,5.32185107,3938.0,3937.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758870994838,6.15555107,3938.0,3937.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758870995039,6.91375107,3938.0,3937.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1758870995845,3.70595107,3938.0,3937.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1758870998047,3.70595107,3938.0,3937.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1758870998250,3.70595107,3938.0,3937.9,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1758871000545,3.70595107,3938.0,3937.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758871000852,3.70595107,3938.0,3937.9,42.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758871001849,2.11405107,3938.0,3937.9,42.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758871003447,2.11405107,3938.0,3937.9,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1758871004244,2.11405107,3938.0,3937.9,42.0588]
["bitfinex-derivatives","ETHF0:USTF0",1758871007152,2.11405107,3938.0,3937.9,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1758871007365,0.8337,3937.6,3937.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871007656,1.9557,3937.6,3937.5,45.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758871008159,2.7139,3937.6,3937.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871008448,0.45681,3937.5,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871008651,1.9557,3937.1,3937.0,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758871008957,1.9557,3937.1,3937.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871009155,1.9557,3937.1,3937.0,44.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758871009456,2.7139,3937.8,3937.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758871009662,3.24221021,3937.8,3937.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758871011054,3.24221021,3937.8,3937.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758871011448,0.8337,3937.4,3937.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1758871011757,0.8337,3937.4,3937.3,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1758871011758,2.48401021,3937.4,3937.3,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1758871013052,3.24221021,3937.4,3937.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758871013255,11.90684021,3937.4,3937.3,39.868]
["bitfinex-derivatives","ETHF0:USTF0",1758871017756,2.04877,3937.1,3937.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758871017953,3.17077,3937.1,3937.0,40.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758871020762,3.17077,3937.1,3937.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758871020963,3.17077,3937.1,3937.0,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1758871021165,3.17077,3937.1,3936.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758871021166,1.55301,3936.7,3936.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758871021463,3.1521,3936.5,3936.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758871021760,3.1521,3936.5,3936.1,4.56914794]
["bitfinex-derivatives","ETHF0:USTF0",1758871021761,0.8017,3936.2,3936.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758871021954,2.659,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871022156,2.659,3936.2,3936.1,44.671]
["bitfinex-derivatives","ETHF0:USTF0",1758871022361,2.659,3936.2,3936.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758871022565,1.0961,3936.2,3936.1,42.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758871022757,1.0961,3936.4,3936.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758871023059,0.8017,3936.9,3936.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758871023263,1.8978,3936.9,3936.8,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758871023464,1.0961,3936.9,3936.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758871025772,1.0961,3936.9,3936.8,42.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758871026768,0.45678,3937.8,3937.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871026965,3.2078,3937.9,3937.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871026966,0.53104927,3937.7,3937.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871027166,1.095,3937.8,3937.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758871027362,1.095,3937.8,3937.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871027761,3.2078,3937.9,3937.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871027963,1.095,3937.7,3937.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871029171,1.095,3937.7,3937.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871029372,1.857,3937.7,3937.6,41.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758871030769,1.095,3937.7,3937.6,41.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758871031668,1.095,3937.7,3937.6,42.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758871031970,1.095,3937.9,3937.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871032265,1.095,3937.9,3937.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871032671,1.095,3937.9,3937.8,3.6291519]
["bitfinex-derivatives","ETHF0:USTF0",1758871034667,1.1203,3938.1,3938.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871034871,0.0253,3938.1,3938.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871037365,0.0253,3938.1,3938.0,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758871037767,0.0253,3938.1,3938.0,10.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758871038176,4.3028,3938.9,3938.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871038377,1.095,3938.9,3938.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871038778,1.857,3938.9,3938.8,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758871039170,0.45662,3939.3,3938.8,4.0858119]
["bitfinex-derivatives","ETHF0:USTF0",1758871039372,1.5444,3939.0,3938.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871041474,4.4525519,3939.0,3938.9,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758871041776,4.4525519,3939.0,3938.9,39.863]
["bitfinex-derivatives","ETHF0:USTF0",1758871044078,4.4525519,3939.0,3938.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758871044377,4.4525519,3939.0,3938.9,40.612]
["bitfinex-derivatives","ETHF0:USTF0",1758871045478,4.4525519,3939.0,3938.9,41.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758871045479,1.3407519,3939.0,3938.9,41.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758871046076,2.4357519,3939.0,3938.9,41.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758871046981,2.8851519,3939.0,3938.9,41.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758871048579,2.8851519,3939.0,3938.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758871048775,2.8851519,3939.0,3938.9,41.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758871050071,2.8851519,3939.0,3938.9,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758871050673,1.5444,3939.0,3938.9,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758871050970,4.3672519,3939.0,3938.9,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1758871051873,2.2685,3938.5,3938.4,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1758871052075,1.5352,3938.5,3938.4,42.37151]
["bitfinex-derivatives","ETHF0:USTF0",1758871052277,1.0844,3938.5,3938.4,42.37151]
["bitfinex-derivatives","ETHF0:USTF0",1758871054073,1.0844,3938.5,3938.4,42.37051]
["bitfinex-derivatives","ETHF0:USTF0",1758871054382,2.5665,3938.1,3938.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758871054575,2.5665,3938.1,3938.0,40.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758871054967,3.9072519,3938.1,3938.0,40.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758871055677,3.9072519,3938.1,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871055880,3.02332,3937.6,3937.5,40.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758871056183,3.02332,3937.6,3937.5,39.856]
["bitfinex-derivatives","ETHF0:USTF0",1758871056372,1.8177,3937.6,3937.5,40.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758871057876,1.5352,3938.0,3937.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871058082,0.45675,3938.1,3938.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871058383,2.27445,3938.1,3938.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758871058777,2.27445,3938.1,3938.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758871059173,1.54115,3938.1,3938.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758871059777,1.0844,3938.1,3938.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758871061178,1.5352,3938.5,3938.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871061488,1.9919,3938.5,3938.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758871061984,1.5352,3938.5,3938.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758871062579,1.0844,3938.5,3938.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758871062975,0.0253,3938.7,3938.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758871062976,1.0844,3938.6,3938.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758871063186,1.0844,3938.6,3938.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871064987,1.8177,3938.6,3938.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871065380,2.5665,3938.6,3938.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758871065587,2.2685,3938.0,3937.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871065790,2.2685,3938.0,3937.9,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758871066590,1.5352,3938.0,3937.9,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758871067087,1.0844,3938.0,3937.9,43.27814794]
["bitfinex-derivatives","ETHF0:USTF0",1758871068584,0.45673,3938.3,3937.9,43.73490794]
["bitfinex-derivatives","ETHF0:USTF0",1758871068889,1.0844,3938.2,3938.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871069092,1.0844,3938.2,3938.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758871070394,1.8177,3938.2,3938.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758871070581,1.8177,3938.2,3938.1,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758871070788,1.7915519,3938.5,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758871070997,0.4508,3938.5,3938.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871071198,1.1841,3938.5,3938.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871071383,2.2685,3938.5,3938.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758871071589,2.2685,3938.5,3938.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758871072088,2.2685,3938.5,3938.4,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758871074796,1.5352,3938.5,3938.4,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758871075494,1.5352,3938.5,3938.4,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758871077799,1.5352,3938.5,3938.4,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758871079299,1.5352,3938.5,3938.4,41.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758871079897,0.0253,3938.6,3938.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758871080194,1.0844,3939.1,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758871080400,1.8036,3939.1,3939.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758871080694,2.33510089,3939.1,3939.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758871080894,4.2974,3939.6,3939.3,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1758871081096,4.2974,3939.6,3939.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758871081395,5.7385,3939.6,3939.5,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758871081993,5.7385,3939.6,3939.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758871082198,7.0792519,3939.6,3939.5,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758871082595,3.8714519,3939.6,3939.5,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758871082902,1.8088,3939.6,3939.5,41.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758871083400,1.8088,3939.6,3939.5,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758871083902,1.8088,3939.6,3939.5,41.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758871083903,1.0896,3939.6,3939.5,41.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758871084198,1.0896,3939.8,3939.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758871084501,1.0896,3939.8,3939.7,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758871084904,0.0253,3940.0,3939.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871085095,0.0253,3940.0,3939.9,3.5194519]
["bitfinex-derivatives","ETHF0:USTF0",1758871085695,1.0843,3940.0,3939.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871085899,1.0843,3940.0,3939.9,41.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758871086097,1.5531,3940.0,3939.9,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758871086303,4.3457519,3940.0,3939.9,40.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758871086505,1.1996,3939.5,3939.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758871086804,1.1996,3939.5,3939.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758871086996,2.9797,3939.5,3939.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758871087198,2.9797,3939.5,3939.4,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871087599,1.5156,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871087896,1.4519,3938.8,3938.7,5.7196219]
["bitfinex-derivatives","ETHF0:USTF0",1758871088098,3.8516519,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871088602,3.8516519,3938.8,3938.7,43.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758871090096,3.8516519,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871090297,1.7898,3938.3,3938.2,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758871090498,1.7898,3938.3,3938.2,44.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758871090902,1.059,3938.3,3938.2,44.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758871091814,0.45666,3938.9,3938.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871092000,1.7898,3938.8,3938.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758871092301,1.7898,3938.8,3938.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758871092503,1.7898,3938.8,3938.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758871092701,1.7898,3938.8,3938.7,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871094110,0.4688,3939.0,3938.7,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758871094307,1.5278,3939.0,3938.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871094509,1.5278,3939.0,3938.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758871094808,1.5278,3939.0,3938.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758871094809,2.2586,3939.0,3938.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758871096803,1.059,3939.0,3938.9,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758871097006,3.2078,3939.4,3939.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871097195,3.2078,3939.4,3939.3,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758871097601,4.9976,3939.4,3939.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758871098110,5.7187,3939.4,3939.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758871098507,5.7187,3939.4,3939.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758871098708,5.7187,3939.4,3939.3,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871099908,2.5109,3939.4,3939.3,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871101409,1.059,3939.4,3939.3,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758871101608,1.059,3939.9,3939.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871101914,1.059,3939.9,3939.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758871103113,4.2668,3940.1,3939.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758871103322,0.0253,3940.2,3940.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758871103513,0.0253,3940.2,3940.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871103822,1.0843,3940.2,3940.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758871105606,2.5362,3940.2,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758871105810,2.5362,3940.2,3940.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758871106011,2.5362,3940.2,3940.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758871106622,2.5362,3940.2,3940.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758871107012,2.5362,3940.2,3940.1,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758871113222,2.5362,3940.2,3940.1,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758871113924,2.5362,3940.2,3940.1,41.75541]
["bitfinex-derivatives","ETHF0:USTF0",1758871114123,1.8151,3940.2,3940.1,42.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758871114615,1.8151,3940.2,3940.1,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758871115626,1.8151,3940.2,3940.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758871115920,1.8151,3940.2,3940.1,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758871117823,0.438,3939.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871118125,1.0953,3939.3,3939.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871118317,1.5333,3939.5,3939.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871118518,1.0953,3939.9,3939.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758871118720,1.0953,3939.9,3939.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758871119323,1.8429,3939.9,3939.8,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758871119923,2.5933,3939.9,3939.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758871120127,2.5933,3939.9,3939.8,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758871120918,2.5933,3939.9,3939.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758871121118,1.8429,3939.4,3939.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758871121319,1.8429,3939.4,3939.3,40.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758871122025,1.8429,3939.4,3939.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758871122923,1.8429,3939.4,3939.3,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758871123927,1.8429,3939.4,3939.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758871124226,1.8429,3939.4,3939.3,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758871124624,1.0953,3939.4,3939.3,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871124821,0.45658,3939.6,3939.4,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758871124822,0.0253,3939.6,3939.4,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758871125130,0.0253,3939.6,3939.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758871128026,1.1206,3939.6,3939.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871128230,2.6186,3939.6,3939.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758871128423,2.6186,3939.6,3939.5,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758871128623,1.8682,3939.6,3939.5,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758871128822,1.1206,3939.6,3939.5,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871129025,0.0253,3939.6,3939.5,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871129233,1.8682,3939.6,3939.5,41.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758871130139,1.1206,3939.6,3939.5,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871130533,0.0253,3939.6,3939.5,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871131445,1.1206,3939.6,3939.5,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871131934,1.1206,3939.6,3939.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871132233,1.1206,3939.6,3939.5,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758871138950,1.1206,3939.6,3939.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758871139148,1.1206,3939.6,3939.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758871139645,0.0253,3939.6,3939.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758871139849,1.0953,3939.9,3939.5,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758871140148,1.0953,3939.9,3939.5,42.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758871140347,1.63391469,3939.8,3939.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758871140548,1.101,3939.8,3939.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758871140745,1.63391469,3939.8,3939.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758871141050,1.101,3940.1,3940.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758871141246,2.38365596,3940.1,3940.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758871141453,2.38365596,3940.1,3940.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871141749,2.38365596,3940.1,3940.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758871141750,3.14535596,3940.1,3940.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758871141953,3.14535596,3940.1,3940.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871142151,3.14535596,3940.1,3940.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758871142353,3.14535596,3940.1,3940.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871142955,3.14535596,3940.1,3940.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758871143156,3.14535596,3940.1,3940.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871144047,2.38365596,3940.1,3940.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871144244,2.38365596,3940.1,3940.0,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758871145553,2.38365596,3940.1,3940.0,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871146446,2.38365596,3940.1,3940.0,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758871147852,0.709,3939.7,3939.6,1.36134794]
["bitfinex-derivatives","ETHF0:USTF0",1758871148154,0.709,3939.7,3939.2,1.81190112]
["bitfinex-derivatives","ETHF0:USTF0",1758871148155,1.443,3939.3,3939.2,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1758871148354,1.443,3939.3,3938.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758871148355,2.5755,3938.6,3938.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758871148558,3.10835596,3938.6,3938.5,40.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758871149364,3.10835596,3938.6,3938.5,40.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758871150356,2.5755,3938.6,3938.5,40.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758871150658,2.5755,3938.6,3938.5,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758871151355,2.5755,3938.6,3938.5,41.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758871151854,2.5755,3938.6,3938.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871152058,2.5755,3938.6,3938.5,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758871152254,2.5755,3938.6,3938.5,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758871153048,1.8665,3938.6,3938.5,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758871153254,1.8665,3938.6,3938.5,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758871154146,1.8665,3938.6,3938.5,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758871157850,1.8665,3938.6,3938.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871158053,1.34053257,3938.8,3938.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758871158054,1.8666,3938.5,3938.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758871158249,3.20713257,3938.5,3938.4,40.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758871158663,4.33963257,3938.5,3938.4,40.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758871158860,1.1325,3938.9,3938.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758871159053,1.58915,3938.9,3938.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758871159459,2.32315,3938.9,3938.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758871159657,3.03215,3938.9,3938.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758871160363,3.03215,3938.9,3938.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758871161253,0.734,3938.4,3938.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758871161453,1.8665,3938.4,3938.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758871162861,3.91603257,3938.4,3938.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871163061,3.91603257,3938.4,3938.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758871163862,1.1576,3938.0,3937.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871164057,3.63063257,3938.0,3937.9,39.593]
["bitfinex-derivatives","ETHF0:USTF0",1758871164259,3.63063257,3938.0,3937.9,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758871164661,2.5755,3937.9,3937.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758871164862,3.03231,3937.6,3937.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871165167,3.03231,3937.6,3937.5,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758871165561,3.03231,3937.6,3937.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871165763,3.03231,3937.6,3937.5,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758871166061,1.1325,3937.9,3937.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758871166259,2.01285,3938.0,3937.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758871166773,1.1325,3938.0,3937.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758871166952,1.1325,3938.0,3937.9,2.96113257]
["bitfinex-derivatives","ETHF0:USTF0",1758871167156,0.0253,3938.1,3938.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758871167364,0.0253,3938.1,3938.0,3.22113257]
["bitfinex-derivatives","ETHF0:USTF0",1758871168459,0.0253,3938.1,3938.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758871169858,0.0253,3938.1,3938.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758871170164,0.0253,3938.1,3938.0,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758871174665,1.1342,3938.1,3938.0,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758871174866,0.0253,3938.1,3938.0,42.73563257]
["bitfinex-derivatives","ETHF0:USTF0",1758871175267,0.0253,3938.1,3938.0,44.09698051]
["bitfinex-derivatives","ETHF0:USTF0",1758871175962,1.5325,3939.0,3938.7,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758871176163,2.9682,3939.0,3938.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758871176472,2.9882,3938.5,3938.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758871176673,2.9882,3938.5,3938.4,40.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758871176882,2.2543,3938.5,3938.4,40.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758871177170,1.1089,3938.5,3938.4,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758871177371,1.1089,3938.5,3938.4,42.60280784]
["bitfinex-derivatives","ETHF0:USTF0",1758871177776,1.1089,3938.5,3938.4,2.74680784]
["bitfinex-derivatives","ETHF0:USTF0",1758871177976,1.1089,3938.5,3938.4,42.60280784]
["bitfinex-derivatives","ETHF0:USTF0",1758871178479,1.8107,3938.9,3938.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758871178775,1.1089,3938.9,3938.8,2.98333257]
["bitfinex-derivatives","ETHF0:USTF0",1758871180068,1.5325,3939.0,3938.9,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1758871180477,1.5325,3939.0,3938.9,3.20533015]
["bitfinex-derivatives","ETHF0:USTF0",1758871181176,1.1089,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758871181373,2.5446,3939.4,3939.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758871182675,2.5446,3939.4,3939.3,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758871183079,3.00119,3939.4,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758871183279,2.5446,3939.4,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758871183479,1.1089,3939.3,3939.2,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758871185583,1.1089,3939.3,3939.2,40.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758871186682,1.1089,3939.3,3939.2,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758871187386,1.1089,3939.3,3939.2,40.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758871188191,1.1089,3939.3,3939.2,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758871192683,1.8107,3939.3,3939.2,40.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758871194684,0.0253,3939.6,3939.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758871194889,0.7271,3939.6,3939.5,5.86193257]
["bitfinex-derivatives","ETHF0:USTF0",1758871195087,1.8107,3939.6,3939.5,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758871195386,1.8107,3939.6,3938.7,4.57172875]
["bitfinex-derivatives","ETHF0:USTF0",1758871195387,2.5446,3938.8,3938.7,4.57172875]
["bitfinex-derivatives","ETHF0:USTF0",1758871197186,2.5446,3938.8,3938.7,44.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758871197483,0.4436,3939.0,3938.7,44.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758871197484,1.5525,3939.0,3938.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758871197691,1.5525,3939.0,3938.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758871197888,2.2543,3939.0,3938.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758871198481,2.9882,3939.0,3938.9,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758871200194,2.2543,3939.0,3938.9,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758871200486,2.2543,3939.0,3938.9,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1758871200693,1.5525,3939.0,3938.9,42.53553257]
["bitfinex-derivatives","ETHF0:USTF0",1758871200891,4.2338,3939.3,3939.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758871201089,4.2338,3939.3,3939.2,2.53633257]
["bitfinex-derivatives","ETHF0:USTF0",1758871201391,4.9277,3939.3,3939.2,2.53633257]
["bitfinex-derivatives","ETHF0:USTF0",1758871202489,2.4155,3939.3,3939.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758871203590,1.026,3939.0,3938.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758871203788,1.4319,3939.0,3938.9,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758871204681,1.4319,3939.0,3938.9,40.30565]
["bitfinex-derivatives","ETHF0:USTF0",1758871204887,2.1258,3939.0,3938.9,2.72318257]
["bitfinex-derivatives","ETHF0:USTF0",1758871205095,1.4319,3939.0,3938.9,42.85848257]
["bitfinex-derivatives","ETHF0:USTF0",1758871205297,1.026,3939.0,3938.9,44.22241132]
["bitfinex-derivatives","ETHF0:USTF0",1758871206391,1.026,3939.0,3938.9,42.85848257]
["bitfinex-derivatives","ETHF0:USTF0",1758871206792,2.9165,3939.5,3939.4,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1758871206997,2.9165,3939.5,3939.4,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1758871208597,2.2265,3939.5,3939.4,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1758871209197,2.2265,3939.5,3939.4,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1758871209394,2.2265,3939.5,3939.4,6.49297529]
["bitfinex-derivatives","ETHF0:USTF0",1758871209395,1.5102,3939.5,3939.4,6.49297529]
["bitfinex-derivatives","ETHF0:USTF0",1758871210296,1.5102,3939.5,3939.4,6.46742257]
["bitfinex-derivatives","ETHF0:USTF0",1758871212297,2.2265,3939.5,3939.4,6.46742257]
["bitfinex-derivatives","ETHF0:USTF0",1758871214102,1.5102,3939.5,3939.4,6.46742257]
["bitfinex-derivatives","ETHF0:USTF0",1758871215507,2.2265,3939.5,3939.4,6.46742257]
["bitfinex-derivatives","ETHF0:USTF0",1758871216307,2.2265,3939.5,3939.4,7.83288688]
["bitfinex-derivatives","ETHF0:USTF0",1758871216507,2.2265,3939.5,3939.4,6.46742257]
["bitfinex-derivatives","ETHF0:USTF0",1758871218704,2.2265,3939.5,3939.4,6.20634822]
["bitfinex-derivatives","ETHF0:USTF0",1758871221810,1.5102,3939.5,3939.4,6.49264822]
["bitfinex-derivatives","ETHF0:USTF0",1758871222605,2.8965,3940.0,3939.9,0.91464]
["bitfinex-derivatives","ETHF0:USTF0",1758871222810,2.8965,3940.0,3939.9,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1758871224022,2.8965,3940.0,3939.9,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1758871224217,1.4902,3940.0,3939.9,5.12584]
["bitfinex-derivatives","ETHF0:USTF0",1758871224422,1.0919,3940.4,3940.3,1.37269]
["bitfinex-derivatives","ETHF0:USTF0",1758871224623,1.0919,3940.4,3940.3,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1758871225125,1.0919,3940.4,3940.3,5.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758871225826,1.0919,3940.4,3940.3,6.49154822]
["bitfinex-derivatives","ETHF0:USTF0",1758871226334,1.0919,3940.4,3940.3,5.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758871226520,1.0919,3940.4,3940.3,6.49154822]
["bitfinex-derivatives","ETHF0:USTF0",1758871227217,0.0253,3940.4,3940.3,6.49154822]
["bitfinex-derivatives","ETHF0:USTF0",1758871227418,0.0253,3940.4,3940.3,5.12579]
["bitfinex-derivatives","ETHF0:USTF0",1758871230025,2.4982,3940.4,3940.3,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1758871230217,1.0164,3940.1,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871230527,2.8589,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871230726,2.8589,3940.0,3939.9,43.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758871230924,1.8425,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871231122,2.4231,3939.6,3939.5,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758871231322,2.4231,3939.6,3939.5,43.24338]
["bitfinex-derivatives","ETHF0:USTF0",1758871231520,2.4231,3939.6,3939.5,43.50238]
["bitfinex-derivatives","ETHF0:USTF0",1758871232923,2.4231,3939.6,3939.5,43.91198]
["bitfinex-derivatives","ETHF0:USTF0",1758871233432,1.0164,3939.6,3939.5,43.91198]
["bitfinex-derivatives","ETHF0:USTF0",1758871233729,1.0164,3939.6,3939.5,45.53373822]
["bitfinex-derivatives","ETHF0:USTF0",1758871234232,1.0164,3939.6,3939.5,45.27773822]
["bitfinex-derivatives","ETHF0:USTF0",1758871235730,1.735,3939.6,3939.5,45.68833822]
["bitfinex-derivatives","ETHF0:USTF0",1758871236325,1.735,3939.6,3939.5,44.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758871238630,1.0164,3939.6,3939.5,44.57858]
["bitfinex-derivatives","ETHF0:USTF0",1758871239537,1.0164,3939.6,3939.5,44.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758871240034,1.0164,3939.6,3939.5,44.57858]
["bitfinex-derivatives","ETHF0:USTF0",1758871240337,1.735,3939.6,3939.5,44.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758871241631,1.735,3939.6,3939.5,44.57858]
["bitfinex-derivatives","ETHF0:USTF0",1758871243939,1.0164,3939.6,3939.5,44.57858]
["bitfinex-derivatives","ETHF0:USTF0",1758871248845,1.0164,3939.6,3939.5,44.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758871249047,1.735,3939.6,3939.5,44.32358]
["bitfinex-derivatives","ETHF0:USTF0",1758871249544,1.735,3939.6,3939.5,44.57958]
["bitfinex-derivatives","ETHF0:USTF0",1758871250146,1.735,3939.6,3939.5,44.32358]
["bitfinex-derivatives","ETHF0:USTF0",1758871250545,0.45658,3939.5,3939.3,1.36597549]
["bitfinex-derivatives","ETHF0:USTF0",1758871250850,1.90878,3939.5,3939.4,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758871251246,2.4231,3939.1,3939.0,4.57377549]
["bitfinex-derivatives","ETHF0:USTF0",1758871251550,1.4067,3938.9,3938.5,4.57377549]
["bitfinex-derivatives","ETHF0:USTF0",1758871251741,2.4231,3938.7,3938.6,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758871252351,1.735,3938.7,3938.6,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758871252543,1.0164,3938.7,3938.6,41.67263644]
["bitfinex-derivatives","ETHF0:USTF0",1758871253344,1.0164,3938.7,3938.6,41.41663644]
["bitfinex-derivatives","ETHF0:USTF0",1758871253759,1.0164,3938.7,3938.6,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758871254345,1.0164,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871254552,1.0164,3938.6,3938.5,43.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758871255447,1.0164,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871255448,2.4231,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871255643,2.87979,3938.6,3938.5,39.584]
["bitfinex-derivatives","ETHF0:USTF0",1758871255843,2.87979,3938.6,3938.5,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758871256238,0.4358,3939.0,3938.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758871256448,0.4358,3939.0,3938.9,6.11863644]
["bitfinex-derivatives","ETHF0:USTF0",1758871256654,1.1544,3939.5,3939.2,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1758871256952,1.735,3939.4,3939.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758871257548,1.0164,3939.4,3939.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871257849,1.0164,3939.7,3939.6,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1758871258053,1.0417,3939.9,3939.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758871258350,1.0417,3939.9,3939.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1758871258760,1.7603,3939.9,3939.8,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871259051,2.21683,3939.9,3939.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1758871259256,2.90493,3939.9,3939.8,40.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758871259553,2.4484,3939.9,3939.8,40.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758871260155,2.90493,3939.9,3939.8,40.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758871261956,1.7603,3939.9,3939.8,40.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758871262253,1.7603,3939.9,3939.8,40.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758871262955,1.735,3939.9,3939.8,40.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758871263254,1.735,3939.9,3939.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758871263456,1.735,3939.9,3939.8,40.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758871263850,1.735,3939.9,3939.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758871264050,1.735,3939.9,3939.8,40.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758871264660,2.3983,3939.9,3939.8,39.585]
["bitfinex-derivatives","ETHF0:USTF0",1758871264956,3.97493644,3939.9,3939.8,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758871265548,2.7786,3939.5,3939.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758871265749,2.7786,3939.5,3939.4,43.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758871266458,1.4703,3939.5,3939.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758871266754,1.4703,3939.5,3939.4,43.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758871266957,0.0253,3939.7,3939.4,43.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758871266958,0.0253,3939.7,3939.5,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758871267158,1.0809,3939.7,3939.6,2.73573644]
["bitfinex-derivatives","ETHF0:USTF0",1758871267355,1.7361,3939.7,3939.6,2.52143644]
["bitfinex-derivatives","ETHF0:USTF0",1758871267860,1.7361,3939.7,3939.6,2.26243644]
["bitfinex-derivatives","ETHF0:USTF0",1758871268051,1.7361,3939.7,3939.6,42.10643644]
["bitfinex-derivatives","ETHF0:USTF0",1758871268356,1.0809,3939.7,3939.6,42.32073644]
["bitfinex-derivatives","ETHF0:USTF0",1758871268564,1.0809,3939.7,3939.6,40.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758871269751,1.0809,3939.7,3939.6,40.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758871269956,1.7361,3939.7,3939.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758871270256,2.3892,3939.7,3939.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758871270464,0.45659,3939.4,3939.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758871270652,4.39712644,3939.4,3939.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758871270956,3.34753628,3939.4,3939.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758871271159,2.69443628,3939.4,3939.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1758871271461,1.51219,3939.4,3939.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758871271674,1.0556,3939.4,3939.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1758871271864,1.0556,3939.4,3939.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758871272154,1.0556,3939.4,3939.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1758871272355,1.7108,3939.4,3939.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1758871272957,0.87129,3939.5,3939.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758871273153,1.92689,3939.5,3939.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758871274259,1.92689,3939.5,3939.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758871274562,1.0809,3939.7,3939.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758871274757,0.0253,3939.7,3939.6,2.73573644]
["bitfinex-derivatives","ETHF0:USTF0",1758871275860,1.0809,3939.7,3939.6,2.73573644]
["bitfinex-derivatives","ETHF0:USTF0",1758871277260,0.0253,3939.7,3939.6,2.73573644]
["bitfinex-derivatives","ETHF0:USTF0",1758871277655,1.0809,3939.7,3939.6,2.73573644]
["bitfinex-derivatives","ETHF0:USTF0",1758871278175,1.7361,3939.7,3939.6,2.52143644]
["bitfinex-derivatives","ETHF0:USTF0",1758871278465,1.7361,3939.7,3939.6,2.26243644]
["bitfinex-derivatives","ETHF0:USTF0",1758871278653,1.7361,3939.7,3939.6,42.10643644]
["bitfinex-derivatives","ETHF0:USTF0",1758871279961,1.0809,3939.7,3939.6,42.32073644]
["bitfinex-derivatives","ETHF0:USTF0",1758871280567,1.0809,3939.7,3939.6,42.08353009]
["bitfinex-derivatives","ETHF0:USTF0",1758871280768,1.0809,3939.7,3939.6,43.44950558]
["bitfinex-derivatives","ETHF0:USTF0",1758871280962,0.0253,3939.7,3939.6,43.44950558]
["bitfinex-derivatives","ETHF0:USTF0",1758871281165,0.0253,3939.7,3939.6,42.08353009]
["bitfinex-derivatives","ETHF0:USTF0",1758871284369,0.0253,3939.7,3939.6,43.89543121]
["bitfinex-derivatives","ETHF0:USTF0",1758871284668,0.0253,3939.7,3939.6,42.08353009]
["bitfinex-derivatives","ETHF0:USTF0",1758871284864,0.0253,3939.7,3939.6,43.89543121]
["bitfinex-derivatives","ETHF0:USTF0",1758871286066,0.4137,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758871286067,1.4693,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758871286365,0.45642,3940.9,3940.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1758871286366,1.0556,3940.9,3940.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1758871286557,1.0556,3940.9,3940.8,5.94845009]
["bitfinex-derivatives","ETHF0:USTF0",1758871286961,1.0556,3940.9,3940.8,6.16275009]
["bitfinex-derivatives","ETHF0:USTF0",1758871287763,1.0556,3940.9,3940.8,5.90375009]
["bitfinex-derivatives","ETHF0:USTF0",1758871287966,1.7108,3940.9,3940.8,5.68945009]
["bitfinex-derivatives","ETHF0:USTF0",1758871288161,1.7108,3940.9,3940.8,45.52945009]
["bitfinex-derivatives","ETHF0:USTF0",1758871288663,1.7108,3940.9,3940.8,5.68945009]
["bitfinex-derivatives","ETHF0:USTF0",1758871288972,1.7108,3940.9,3940.8,45.52845009]
["bitfinex-derivatives","ETHF0:USTF0",1758871289171,1.0556,3940.9,3940.8,45.74275009]
["bitfinex-derivatives","ETHF0:USTF0",1758871289865,1.0556,3940.9,3940.8,45.52845009]
["bitfinex-derivatives","ETHF0:USTF0",1758871290666,1.0556,3940.9,3940.8,45.71365009]
["bitfinex-derivatives","ETHF0:USTF0",1758871291174,1.0058,3941.2,3941.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1758871291365,1.0058,3941.2,3941.1,2.83262009]
["bitfinex-derivatives","ETHF0:USTF0",1758871291673,1.653,3941.2,3941.1,2.64742009]
["bitfinex-derivatives","ETHF0:USTF0",1758871291872,1.0058,3941.2,3941.1,2.83262009]
["bitfinex-derivatives","ETHF0:USTF0",1758871293470,1.653,3941.2,3941.1,2.64742009]
["bitfinex-derivatives","ETHF0:USTF0",1758871295472,2.0677,3941.5,3941.4,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1758871295671,2.0677,3941.5,3941.4,2.64739009]
["bitfinex-derivatives","ETHF0:USTF0",1758871296978,2.7376,3941.5,3941.4,2.64739009]
["bitfinex-derivatives","ETHF0:USTF0",1758871298775,2.7376,3941.5,3941.4,2.19103009]
["bitfinex-derivatives","ETHF0:USTF0",1758871301078,2.7376,3941.5,3941.4,3.16373009]
["bitfinex-derivatives","ETHF0:USTF0",1758871306187,2.7376,3941.5,3941.4,40.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758871306584,2.7376,3941.5,3941.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758871306784,2.7376,3941.5,3941.4,42.13913009]
["bitfinex-derivatives","ETHF0:USTF0",1758871309680,0.6472,3939.9,3939.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758871309873,1.653,3939.9,3939.8,3.95593009]
["bitfinex-derivatives","ETHF0:USTF0",1758871310082,0.6472,3940.8,3940.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758871310274,2.77933,3940.8,3940.7,1.99493009]
["bitfinex-derivatives","ETHF0:USTF0",1758871310481,2.77933,3940.8,3940.7,2.25293009]
["bitfinex-derivatives","ETHF0:USTF0",1758871310679,2.77933,3940.8,3940.7,3.95593009]
["bitfinex-derivatives","ETHF0:USTF0",1758871310987,2.77933,3940.8,3940.7,3.27463009]
["bitfinex-derivatives","ETHF0:USTF0",1758871311886,2.77933,3940.8,3940.7,3.01663009]
["bitfinex-derivatives","ETHF0:USTF0",1758871312186,2.77933,3940.8,3940.7,42.84363009]
["bitfinex-derivatives","ETHF0:USTF0",1758871313186,2.77933,3940.8,3940.7,42.84463009]
["bitfinex-derivatives","ETHF0:USTF0",1758871315192,2.77933,3940.8,3940.7,41.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758871315487,2.77933,3940.8,3940.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758871315692,2.77936,3940.5,3940.4,3.69793009]
["bitfinex-derivatives","ETHF0:USTF0",1758871315990,2.77936,3940.5,3940.4,43.52793009]
["bitfinex-derivatives","ETHF0:USTF0",1758871315991,1.77356,3940.5,3940.4,43.52793009]
["bitfinex-derivatives","ETHF0:USTF0",1758871316679,1.10366,3940.5,3940.4,43.52793009]
["bitfinex-derivatives","ETHF0:USTF0",1758871317084,0.45646,3940.5,3940.4,43.52793009]
["bitfinex-derivatives","ETHF0:USTF0",1758871317382,0.45646,3940.5,3940.4,3.69793009]
["bitfinex-derivatives","ETHF0:USTF0",1758871317583,0.45646,3940.5,3940.4,43.52893009]
["bitfinex-derivatives","ETHF0:USTF0",1758871317984,2.77936,3940.5,3940.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758871318185,2.77936,3940.5,3940.1,39.573]
["bitfinex-derivatives","ETHF0:USTF0",1758871318186,2.7794,3940.2,3940.1,39.573]
["bitfinex-derivatives","ETHF0:USTF0",1758871318392,0.45649,3940.3,3940.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758871318586,1.10369,3940.3,3940.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758871320486,1.0058,3940.6,3940.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758871320487,0.45646,3940.5,3940.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758871320795,0.45646,3940.5,3940.4,3.91503009]
["bitfinex-derivatives","ETHF0:USTF0",1758871321491,1.12916,3940.5,3940.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758871321790,0.45646,3940.5,3940.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758871321994,0.45646,3940.5,3940.4,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758871322487,0.45646,3940.5,3940.4,45.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758871322790,3.2078,3941.0,3940.4,44.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758871322989,0.6727,3941.0,3940.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758871323194,0.4564,3941.0,3940.9,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758871323897,0.45638,3941.2,3941.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758871324096,1.82108009,3941.5,3941.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758871324395,0.698,3941.5,3941.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758871324584,1.7136,3941.5,3941.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758871326490,1.7136,3941.5,3941.4,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758871326694,1.7136,3941.5,3941.4,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758871326892,0.0253,3941.5,3941.4,43.48903009]
["bitfinex-derivatives","ETHF0:USTF0",1758871327093,2.3152,3941.8,3941.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871327296,2.3152,3941.8,3941.7,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758871327597,2.3152,3941.8,3941.7,42.61522]
["bitfinex-derivatives","ETHF0:USTF0",1758871328098,0.6259,3941.8,3941.7,42.61522]
["bitfinex-derivatives","ETHF0:USTF0",1758871328293,2.3152,3942.1,3942.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758871328498,2.3152,3942.1,3942.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758871329196,2.3152,3942.1,3942.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871329197,1.2996,3942.1,3942.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871329390,2.3152,3942.1,3942.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871330500,0.6259,3942.2,3942.1,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871330798,2.3152,3942.2,3942.1,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871331094,2.3152,3942.2,3942.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758871331288,2.3152,3941.8,3941.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871331490,2.3152,3941.8,3941.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758871331690,1.47187,3942.2,3941.7,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758871331896,1.6415,3942.1,3942.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758871332099,1.6415,3942.1,3942.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871332290,0.6259,3942.1,3942.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871333000,0.6259,3942.1,3942.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758871333194,1.0156,3942.4,3942.0,42.02509]
["bitfinex-derivatives","ETHF0:USTF0",1758871333500,1.6415,3942.4,3942.3,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871333701,1.6415,3942.4,3942.3,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758871334603,2.3152,3942.4,3942.3,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758871337104,2.3152,3942.4,3942.3,3.92533009]
["bitfinex-derivatives","ETHF0:USTF0",1758871337504,0.6259,3942.4,3942.3,3.92533009]
["bitfinex-derivatives","ETHF0:USTF0",1758871337697,0.0253,3942.5,3942.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871338003,0.6512,3942.5,3942.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871338910,0.6512,3942.5,3942.4,3.66733009]
["bitfinex-derivatives","ETHF0:USTF0",1758871339613,0.6259,3942.5,3942.4,3.66733009]
["bitfinex-derivatives","ETHF0:USTF0",1758871339800,4.2234,3942.7,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758871340000,0.022,3942.9,3942.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758871340204,0.6479,3942.9,3942.8,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758871340510,0.6479,3942.9,3942.8,4.38153009]
["bitfinex-derivatives","ETHF0:USTF0",1758871340511,1.6635,3942.9,3942.8,4.38153009]
["bitfinex-derivatives","ETHF0:USTF0",1758871340699,0.6479,3942.9,3942.8,4.61610525]
["bitfinex-derivatives","ETHF0:USTF0",1758871341803,1.6635,3942.9,3942.8,4.61610525]
["bitfinex-derivatives","ETHF0:USTF0",1758871342203,0.022,3942.9,3942.8,4.61610525]
["bitfinex-derivatives","ETHF0:USTF0",1758871343104,1.6415,3943.5,3943.4,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1758871343410,2.3152,3943.5,3943.4,3.04203]
["bitfinex-derivatives","ETHF0:USTF0",1758871346610,3.2078,3943.6,3943.4,3.04203]
["bitfinex-derivatives","ETHF0:USTF0",1758871346814,4.2234,3944.1,3944.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871347115,5.523,3944.1,3944.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758871347503,5.523,3944.1,3944.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871348309,2.3152,3944.1,3944.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871348808,1.2996,3944.1,3944.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871349111,0.6259,3944.1,3944.0,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758871349513,1.0156,3944.6,3944.3,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758871349714,3.66377,3944.8,3944.5,4.30910525]
["bitfinex-derivatives","ETHF0:USTF0",1758871349715,3.2078,3944.8,3944.5,4.30910525]
["bitfinex-derivatives","ETHF0:USTF0",1758871349911,0.6259,3944.8,3944.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758871350814,1.7105,3945.1,3945.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758871351026,1.7105,3945.1,3945.0,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871352907,2.3749,3945.1,3945.0,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871354119,2.3749,3945.1,3945.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758871354423,2.83083,3945.1,3945.0,39.806]
["bitfinex-derivatives","ETHF0:USTF0",1758871355118,2.83083,3945.1,3945.0,40.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758871355416,1.7476,3944.5,3944.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758871355621,2.7537,3944.5,3944.4,39.803]
["bitfinex-derivatives","ETHF0:USTF0",1758871356020,0.45601,3944.4,3944.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758871356213,0.45601,3944.4,3944.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758871356520,1.79951,3944.4,3944.3,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758871356721,2.80561,3944.4,3944.3,41.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758871357423,2.80561,3944.4,3944.3,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758871357620,2.80561,3944.4,3944.3,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758871358418,0.6644,3944.5,3944.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758871358722,1.3435,3944.5,3944.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758871359112,1.3435,3944.5,3944.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758871359524,0.6791,3944.5,3944.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758871359724,0.45599,3944.6,3944.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758871360018,0.6621,3946.5,3944.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758871360019,1.46202,3945.2,3944.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758871360224,0.45589,3945.5,3945.0,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758871360425,0.45589,3945.5,3945.0,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871360927,0.45591,3945.3,3945.0,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871361227,0.45592,3945.2,3945.0,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871363326,2.3749,3945.1,3945.0,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758871363919,2.3749,3945.1,3945.0,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758871364116,2.3749,3945.1,3945.0,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758871364316,1.3688,3945.1,3945.0,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758871364515,0.0253,3945.1,3945.0,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758871366621,0.0253,3945.1,3945.0,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758871371428,0.4559,3945.4,3945.0,41.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758871371630,0.4559,3945.4,3945.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758871371922,0.4559,3945.4,3945.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758871373222,0.45588,3945.6,3945.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758871373427,0.98500227,3945.6,3945.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871373621,1.66410227,3945.6,3945.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871374522,2.67020227,3945.6,3945.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871374725,3.33460227,3945.6,3945.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758871375230,3.33460227,3945.6,3945.5,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758871376329,3.33460227,3945.6,3945.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758871376528,3.33460227,3945.6,3945.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758871376740,2.20354,3945.0,3944.9,39.532]
["bitfinex-derivatives","ETHF0:USTF0",1758871376935,3.73876227,3945.0,3944.9,39.79]
["bitfinex-derivatives","ETHF0:USTF0",1758871377532,3.73876227,3945.0,3944.9,40.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758871377732,3.73876227,3945.0,3944.9,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758871378431,3.33466227,3945.0,3944.9,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758871380119,0.98506227,3945.0,3944.9,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758871380325,0.52912227,3945.0,3944.9,44.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758871380532,0.45592,3945.2,3945.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758871380734,0.53277939,3945.2,3945.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758871381432,0.53277939,3945.2,3945.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758871382025,0.45588,3945.6,3945.5,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758871382232,0.53273891,3945.6,3945.5,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758871383432,0.53273891,3945.6,3945.5,42.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758871383834,0.53273891,3945.6,3945.5,42.86638]
["bitfinex-derivatives","ETHF0:USTF0",1758871384035,2.2706,3946.2,3946.1,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758871384343,2.80321981,3946.2,3946.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758871385732,1.16931981,3946.2,3946.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758871385925,2.10661981,3946.2,3946.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758871386127,2.76091981,3946.2,3946.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758871387334,2.76091981,3946.2,3946.1,42.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758871388230,2.2002,3945.7,3945.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758871388430,0.45587,3945.6,3945.5,39.529]
["bitfinex-derivatives","ETHF0:USTF0",1758871388740,1.39317,3945.6,3945.5,40.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758871389533,0.9373,3945.6,3945.5,41.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758871389732,6.25483,3946.0,3945.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758871389933,6.78754343,3946.0,3945.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758871390431,5.94071343,3946.0,3945.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758871391532,5.00341343,3946.0,3945.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758871391841,4.34911343,3946.0,3945.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758871392131,3.74051343,3946.0,3945.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758871392325,5.28641343,3946.0,3945.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758871392828,5.28641343,3946.0,3945.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758871392829,6.33171343,3946.0,3945.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758871393029,6.33171343,3946.0,3945.9,40.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758871393233,5.94071343,3946.0,3945.9,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758871393438,6.39654343,3946.0,3945.9,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758871395548,2.73291343,3946.0,3945.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758871395747,2.73291343,3946.0,3945.9,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758871397638,0.53271343,3946.0,3945.9,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758871397840,1.47001343,3946.0,3945.9,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758871401043,0.53271343,3946.0,3945.9,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758871401336,0.6086,3946.1,3946.0,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758871401641,2.08269864,3946.1,3946.0,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758871401942,0.53679864,3946.1,3946.0,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758871402336,0.53678995,3946.1,3946.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758871402537,0.53678995,3946.1,3946.0,3.93886635]
["bitfinex-derivatives","ETHF0:USTF0",1758871403042,0.6086,3946.2,3946.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1758871403354,0.6086,3946.2,3946.1,3.29037635]
["bitfinex-derivatives","ETHF0:USTF0",1758871403842,0.6086,3946.2,3946.1,4.28747635]
["bitfinex-derivatives","ETHF0:USTF0",1758871404637,0.6086,3946.2,3946.1,9.28747635]
["bitfinex-derivatives","ETHF0:USTF0",1758871408144,0.6086,3946.2,3946.1,48.81047635]
["bitfinex-derivatives","ETHF0:USTF0",1758871410042,0.4429,3946.7,3946.6,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1758871410245,0.8858,3946.7,3946.6,6.86661635]
["bitfinex-derivatives","ETHF0:USTF0",1758871410747,0.8858,3946.7,3946.6,13.2019827]
["bitfinex-derivatives","ETHF0:USTF0",1758871412842,0.8858,3946.7,3946.6,9.9941827]
["bitfinex-derivatives","ETHF0:USTF0",1758871413043,0.8858,3946.7,3946.6,13.2019827]
["bitfinex-derivatives","ETHF0:USTF0",1758871414246,0.45571,3947.1,3946.6,8.66355]
["bitfinex-derivatives","ETHF0:USTF0",1758871414449,0.4557,3947.1,3947.0,1.33536635]
["bitfinex-derivatives","ETHF0:USTF0",1758871414646,0.4557,3947.1,3947.0,1.59336635]
["bitfinex-derivatives","ETHF0:USTF0",1758871415248,0.45568,3947.3,3947.0,1.59336635]
["bitfinex-derivatives","ETHF0:USTF0",1758871415552,0.45569,3947.2,3947.1,41.11136635]
["bitfinex-derivatives","ETHF0:USTF0",1758871417847,0.45569,3947.2,3947.1,1.33536635]
["bitfinex-derivatives","ETHF0:USTF0",1758871418044,0.45569,3947.2,3947.1,41.10936635]
["bitfinex-derivatives","ETHF0:USTF0",1758871420057,0.45569,3947.2,3947.1,1.33536635]
["bitfinex-derivatives","ETHF0:USTF0",1758871420261,0.45569,3947.2,3947.1,41.10936635]
["bitfinex-derivatives","ETHF0:USTF0",1758871421152,0.45568,3947.3,3946.8,1.79109635]
["bitfinex-derivatives","ETHF0:USTF0",1758871421359,0.45568,3947.3,3947.2,1.33536635]
["bitfinex-derivatives","ETHF0:USTF0",1758871421558,0.45568,3947.3,3947.2,1.59336635]
["bitfinex-derivatives","ETHF0:USTF0",1758871423557,0.99505115,3947.3,3947.2,1.59336635]
["bitfinex-derivatives","ETHF0:USTF0",1758871423755,0.45574,3946.8,3946.6,39.514]
["bitfinex-derivatives","ETHF0:USTF0",1758871423959,4.99890635,3946.8,3946.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758871424150,1.39387564,3946.8,3946.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758871424358,0.99527564,3946.8,3946.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758871424550,3.66349,3947.2,3947.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758871424754,3.66349,3947.2,3947.1,3.81456635]
["bitfinex-derivatives","ETHF0:USTF0",1758871424959,0.99517539,3947.2,3947.1,3.81456635]
["bitfinex-derivatives","ETHF0:USTF0",1758871425267,0.45569,3947.2,3947.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758871426664,0.45569,3947.2,3947.1,3.81456635]
["bitfinex-derivatives","ETHF0:USTF0",1758871430567,0.99575322,3947.2,3947.1,3.81456635]
["bitfinex-derivatives","ETHF0:USTF0",1758871431568,0.99575322,3947.2,3947.1,3.55656635]
["bitfinex-derivatives","ETHF0:USTF0",1758871431769,0.99575322,3947.2,3947.1,43.32756635]
["bitfinex-derivatives","ETHF0:USTF0",1758871433973,0.99575322,3947.2,3947.1,3.55656635]
["bitfinex-derivatives","ETHF0:USTF0",1758871434175,0.99575322,3947.2,3947.1,43.32756635]
["bitfinex-derivatives","ETHF0:USTF0",1758871434975,0.99575322,3947.2,3946.1,0.95983718]
["bitfinex-derivatives","ETHF0:USTF0",1758871434976,2.4943,3946.2,3946.1,0.95983718]
["bitfinex-derivatives","ETHF0:USTF0",1758871435178,0.45585,3945.8,3945.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758871435471,8.44844496,3945.8,3945.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758871435775,8.44844496,3945.8,3944.2,1.33536635]
["bitfinex-derivatives","ETHF0:USTF0",1758871435776,1.07119,3944.6,3944.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758871435973,1.61205226,3944.6,3944.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758871436474,0.45599,3944.6,3944.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758871437373,0.45599,3944.6,3944.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1758871437974,1.07119,3944.6,3944.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1758871438170,1.07119,3944.6,3944.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1758871438674,0.45599,3944.6,3944.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1758871440277,0.45599,3944.6,3944.5,4.18736635]
["bitfinex-derivatives","ETHF0:USTF0",1758871441672,0.45599,3944.6,3944.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1758871442074,0.45597,3944.8,3944.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758871442279,0.45597,3944.8,3944.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758871442478,0.45597,3944.8,3944.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758871443076,0.45595,3945.0,3944.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758871443279,0.45596,3944.9,3944.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758871444579,1.33536635,3945.4,3945.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758871444890,3.2078,3945.6,3945.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758871445090,3.2078,3945.6,3945.5,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758871447485,0.45586,3945.7,3945.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758871447683,0.45586,3945.7,3945.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758871448285,1.74716,3945.7,3945.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758871448487,1.74716,3945.7,3945.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758871449788,0.45586,3945.7,3945.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758871449996,0.45584,3945.9,3945.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758871450294,0.45584,3945.9,3945.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758871451690,0.45584,3945.9,3945.8,3.75126635]
["bitfinex-derivatives","ETHF0:USTF0",1758871452385,3.2078,3946.0,3945.8,2.81776635]
["bitfinex-derivatives","ETHF0:USTF0",1758871452591,3.2078,3946.0,3945.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758871457398,0.45582,3946.1,3946.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758871457595,0.45582,3946.1,3946.0,4.11156635]
["bitfinex-derivatives","ETHF0:USTF0",1758871458292,0.0253,3946.2,3946.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758871459193,0.0253,3946.2,3946.1,3.49126635]
["bitfinex-derivatives","ETHF0:USTF0",1758871460293,0.0253,3946.2,3946.1,8.49126635]
["bitfinex-derivatives","ETHF0:USTF0",1758871460494,3.2078,3947.0,3946.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758871460690,3.2078,3947.0,3946.9,3.75026635]
["bitfinex-derivatives","ETHF0:USTF0",1758871460997,0.4557,3947.1,3947.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758871462183,0.45568,3947.3,3947.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758871462387,6.29011635,3947.5,3947.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758871462588,6.29011635,3947.5,3947.4,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758871463789,4.95475,3947.5,3947.4,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758871469701,2.5217,3947.1,3947.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758871469898,1.23042,3946.9,3946.8,39.517]
["bitfinex-derivatives","ETHF0:USTF0",1758871470097,1.23042,3946.9,3946.8,40.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758871470500,1.2667,3946.9,3946.8,40.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758871470704,0.6286,3946.9,3946.8,41.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758871470895,1.0843,3947.1,3947.0,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758871471097,0.45568,3947.3,3947.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758871471291,1.08428,3947.3,3947.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871472803,0.45568,3947.3,3947.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871475603,0.45565,3947.5,3947.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871475805,1.08425,3947.5,3947.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758871476002,1.08425,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871479213,1.72235,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871480110,1.08425,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871481713,1.64416504,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871482013,0.45565,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871482209,1.01570748,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871482414,1.64430748,3947.5,3947.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758871482618,2.28240748,3947.5,3947.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871482813,5.49020748,3947.5,3947.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871483013,6.23770748,3947.5,3947.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758871486023,1.08435,3946.6,3946.5,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758871486315,1.08435,3946.6,3946.5,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758871486519,1.08435,3946.6,3946.5,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758871487017,1.08435,3946.6,3946.5,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758871487411,0.6286,3946.6,3946.5,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758871487713,0.45574,3946.7,3946.5,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758871487916,0.45574,3946.7,3946.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871488114,0.45574,3946.8,3946.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758871488416,0.7475,3947.4,3946.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758871488615,0.6286,3947.0,3946.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871488815,1.64567688,3947.0,3946.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871489017,1.01707688,3947.0,3946.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871489612,6.23907688,3947.0,3946.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758871489817,6.23907688,3947.0,3946.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758871489818,2.46995,3946.6,3946.5,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758871490012,3.03131688,3946.6,3946.5,41.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758871491420,3.03131688,3946.6,3946.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758871491623,3.03131688,3946.6,3946.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758871493220,2.28381688,3946.6,3946.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758871493422,1.01711688,3946.6,3946.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758871494423,1.64571688,3946.6,3946.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758871495227,1.01711688,3946.6,3946.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758871496822,0.56136688,3946.6,3946.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758871497018,0.56136688,3946.6,3946.5,4.42734794]
["bitfinex-derivatives","ETHF0:USTF0",1758871498522,0.56136688,3946.6,3946.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758871499225,0.45572,3946.9,3946.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758871499433,0.45572,3946.9,3946.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758871499621,1.01650058,3946.9,3946.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758871500120,0.0253,3947.1,3946.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758871500121,0.48101,3947.1,3946.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758871500318,0.48101,3947.1,3947.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758871500519,0.58603135,3947.1,3947.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758871500716,0.56073135,3947.1,3947.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758871500925,0.45565,3947.6,3947.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758871501126,0.56065509,3947.6,3947.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758871503432,0.6071,3947.7,3947.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758871503733,1.16720375,3947.7,3947.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758871504028,2.49650375,3947.7,3947.6,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871504428,1.9364,3947.7,3947.6,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871504630,1.78132901,3947.7,3947.6,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758871505128,1.78132901,3947.7,3947.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758871505330,1.78132901,3947.7,3947.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758871507641,1.78132901,3947.7,3947.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758871520237,2.49112901,3947.7,3947.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758871520542,1.16549,3947.2,3947.1,39.509]
["bitfinex-derivatives","ETHF0:USTF0",1758871520836,4.93341901,3947.2,3947.1,39.767]
["bitfinex-derivatives","ETHF0:USTF0",1758871521034,4.93341901,3947.2,3947.1,40.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758871522841,6.16691901,3947.2,3947.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758871523049,5.45711901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871523241,4.81791901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871523943,5.45711901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871524146,6.16691901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871525031,5.45711901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871525435,1.01581901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871525839,0.56012901,3947.2,3947.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871526035,0.56012901,3947.2,3947.1,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871526231,0.56012901,3947.2,3947.1,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758871526434,0.0253,3947.5,3947.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758871526645,0.58578257,3947.5,3947.4,3.63788297]
["bitfinex-derivatives","ETHF0:USTF0",1758871529447,0.58578257,3947.5,3947.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871532048,0.56048257,3947.5,3947.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1758871535549,0.56048257,3947.5,3947.4,3.63788297]
["bitfinex-derivatives","ETHF0:USTF0",1758871538145,0.0253,3947.8,3947.4,3.63788297]
["bitfinex-derivatives","ETHF0:USTF0",1758871538350,0.56109243,3947.7,3947.6,3.54408297]
["bitfinex-derivatives","ETHF0:USTF0",1758871538650,0.56109243,3947.7,3947.6,3.80208297]
["bitfinex-derivatives","ETHF0:USTF0",1758871542852,0.0253,3947.8,3947.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758871543148,0.58628416,3947.8,3947.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758871543354,0.0253,3947.8,3947.7,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758871544151,1.81552072,3947.8,3947.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758871544347,0.39002165,3947.8,3947.7,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871544547,3.2078,3948.9,3948.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758871544751,3.2078,3948.9,3948.8,3.80208297]
["bitfinex-derivatives","ETHF0:USTF0",1758871546162,3.8143,3949.4,3949.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758871546452,3.66323,3949.4,3949.3,3.80208297]
["bitfinex-derivatives","ETHF0:USTF0",1758871547249,3.2078,3949.4,3949.3,3.80208297]
["bitfinex-derivatives","ETHF0:USTF0",1758871547648,3.2078,3949.4,3949.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871547848,4.4371,3949.4,3949.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871548647,4.4371,3949.4,3949.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758871548848,4.4371,3949.4,3949.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871549848,5.3173,3949.4,3949.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758871550159,0.6228,3948.8,3948.7,39.503]
["bitfinex-derivatives","ETHF0:USTF0",1758871550359,0.6228,3948.8,3948.7,40.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758871551157,1.2293,3948.8,3948.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871551352,2.1095,3948.8,3948.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758871551557,2.1095,3948.8,3948.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758871551957,2.1095,3948.8,3948.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758871552363,2.1095,3948.8,3948.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758871552553,1.2293,3948.8,3948.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871552760,0.6065,3948.8,3948.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871552954,0.45549,3948.9,3948.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758871553261,0.45549,3948.9,3948.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758871553262,3.2078,3949.0,3948.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758871553463,3.2078,3949.0,3948.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871553964,3.8143,3949.0,3948.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871554357,0.6065,3949.0,3948.9,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871554558,1.79032297,3949.3,3949.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1758871554764,0.45544,3949.3,3949.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758871554962,3.01962297,3949.3,3949.2,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871555564,3.01962297,3949.3,3949.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758871555565,2.1095,3949.2,3949.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758871555766,2.1095,3949.2,3949.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871555965,1.2293,3949.2,3949.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871556566,1.78438856,3949.2,3949.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758871558468,2.56497,3949.1,3949.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1758871558665,3.12005856,3949.1,3949.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1758871558860,1.78438856,3949.1,3949.0,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758871560867,3.97757153,3949.1,3949.0,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758871561369,3.97757153,3949.1,3948.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758871561570,0.2422,3949.5,3948.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758871561571,0.45551,3948.8,3948.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1758871561762,1.06911,3948.8,3948.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758871562165,1.68091,3948.8,3948.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758871562374,3.094601,3948.8,3948.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758871563277,1.624501,3948.8,3948.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1758871563776,3.094601,3948.8,3948.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758871564969,2.639091,3948.8,3948.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758871565171,7.639091,3948.8,3948.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871565368,4.76858297,3949.0,3948.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871565369,3.38338297,3948.4,3948.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871565568,3.93877397,3948.4,3948.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758871566079,3.93877397,3948.4,3948.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758871566375,3.08647397,3948.4,3948.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758871566967,3.08647397,3948.4,3948.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758871567173,3.08647397,3948.4,3948.3,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758871568379,0.2331,3947.0,3946.4,2.28958152]
["bitfinex-derivatives","ETHF0:USTF0",1758871568577,0.45581,3946.2,3946.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871568777,11.47866845,3946.2,3945.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758871568973,2.28665514,3946.6,3945.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758871568974,4.54268297,3945.6,3945.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758871569168,5.09646845,3945.6,3945.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758871570779,5.09646845,3945.6,3945.5,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758871571074,0.45593,3945.1,3945.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871571273,3.2078,3944.4,3942.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871571479,0.45633,3941.6,3941.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871571778,0.45637,3941.3,3941.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758871572082,1.33488297,3941.3,3941.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758871572376,3.2078,3941.8,3941.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1758871572682,3.2078,3941.8,3941.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871572882,3.2078,3941.8,3941.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758871573082,0.45626,3942.2,3942.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871573382,3.66406,3942.2,3942.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871573582,3.66406,3942.2,3942.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758871573881,0.45633,3941.7,3941.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758871574082,7.9670352,3941.6,3940.7,39.519]
["bitfinex-derivatives","ETHF0:USTF0",1758871574382,7.9670352,3941.1,3940.7,39.519]
["bitfinex-derivatives","ETHF0:USTF0",1758871574585,7.9670352,3941.1,3940.0,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758871574586,7.9670352,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758871575083,8.4234252,3941.1,3941.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871575281,8.4234252,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758871575483,3.66419,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758871575685,3.2078,3941.1,3941.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758871575983,3.2078,3941.1,3941.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758871576578,3.2078,3941.1,3941.0,41.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758871576975,0.0253,3941.6,3941.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871577284,0.0253,3941.6,3941.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758871578082,0.45633,3941.7,3941.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758871578282,0.45633,3941.7,3941.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871578775,0.45633,3941.7,3941.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758871578975,0.45633,3941.7,3941.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758871580974,3.2078,3941.8,3941.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758871581188,3.2078,3941.8,3941.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871581685,3.2078,3941.8,3941.7,40.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758871583181,1.2679,3941.8,3941.7,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1758871583385,11.41276,3940.2,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871583686,0.45673,3938.2,3938.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871583878,0.45673,3938.2,3937.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871583879,0.45675,3938.0,3937.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758871584081,0.45675,3938.0,3937.9,0.06700457]
["bitfinex-derivatives","ETHF0:USTF0",1758871584383,5.45675,3938.0,3937.9,0.27600457]
["bitfinex-derivatives","ETHF0:USTF0",1758871584678,10.2159852,3938.0,3937.9,0.27600457]
["bitfinex-derivatives","ETHF0:USTF0",1758871585386,3.2078,3938.2,3938.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871586286,3.2078,3937.7,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871586493,3.2078,3937.7,3934.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758871586494,4.7592352,3934.2,3934.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758871586790,5.77550807,3934.2,3934.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758871587087,3.2078,3934.4,3934.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758871587292,3.2078,3934.4,3934.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758871587587,3.2078,3934.4,3934.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758871587979,3.2078,3935.0,3934.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871588182,3.2078,3935.0,3934.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758871588386,3.2078,3935.0,3934.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758871589280,3.2078,3935.0,3934.9,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758871589684,3.2078,3935.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871589685,0.3136,3934.9,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871589988,0.3136,3934.9,3927.9,2.25405741]
["bitfinex-derivatives","ETHF0:USTF0",1758871589989,3.2078,3933.7,3933.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758871590289,8.98336807,3933.7,3933.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758871590486,0.45728,3933.5,3933.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758871590681,5.31831807,3933.7,3933.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758871590877,3.2078,3933.3,3933.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758871591083,3.2078,3933.3,3933.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758871591482,0.867,3933.3,3933.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758871591679,3.2078,3933.8,3933.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758871591875,3.2078,3933.8,3933.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758871592283,3.2078,3933.8,3933.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758871592489,3.2078,3933.8,3933.7,41.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758871593486,3.2078,3933.8,3933.7,46.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758871594090,3.2078,3934.2,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758871594391,3.2078,3934.6,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871594593,3.2078,3934.6,3934.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758871594793,1.5256,3934.5,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871594980,1.5256,3934.5,3934.4,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1758871595187,1.5256,3934.5,3934.4,39.891]
["bitfinex-derivatives","ETHF0:USTF0",1758871597090,1.5256,3934.5,3934.4,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1758871597285,3.2078,3934.6,3934.4,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1758871598387,0.45704,3935.6,3934.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758871598388,3.2078,3935.1,3934.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758871598591,3.2078,3935.5,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871598792,3.2078,3935.5,3935.3,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758871598999,3.2078,3935.5,3935.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871599198,3.2078,3935.5,3935.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871599492,3.2078,3935.5,3935.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871600591,3.2078,3935.5,3935.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871600997,3.2078,3936.1,3935.4,5.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758871601303,3.2078,3936.1,3935.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758871601889,1.5256,3936.0,3935.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758871602090,1.5256,3936.0,3935.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758871602294,0.3698,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871602495,1.1558,3934.9,3934.3,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758871602695,1.1558,3934.9,3934.3,40.36217]
["bitfinex-derivatives","ETHF0:USTF0",1758871602888,1.1558,3934.9,3934.1,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871603201,1.1558,3934.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871603202,3.2078,3934.7,3934.2,40.36218]
["bitfinex-derivatives","ETHF0:USTF0",1758871603392,1.1558,3934.6,3934.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871603698,3.2078,3934.7,3934.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871603898,3.2078,3934.7,3934.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758871604087,0.3698,3935.0,3934.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758871604293,1.1558,3934.9,3934.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1758871605192,3.2078,3935.1,3934.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758871605392,3.2078,3935.1,3935.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758871605600,3.2078,3935.1,3935.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1758871606300,1.5256,3935.5,3935.3,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758871606597,1.5256,3935.5,3935.4,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871611297,2.13047479,3935.5,3935.4,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871612102,0.97467479,3935.5,3935.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758871612296,0.3698,3935.5,3935.4,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871612493,0.3698,3935.0,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871612696,1.1558,3934.6,3934.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758871612902,3.2078,3934.8,3934.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758871613195,3.2078,3934.8,3934.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758871613404,3.81357526,3934.8,3934.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758871613595,1.1558,3934.6,3934.5,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871613793,1.76157526,3934.6,3934.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1758871614097,0.3698,3934.5,3934.0,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1758871614294,1.1558,3934.3,3934.1,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871614494,1.1558,3934.4,3934.2,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871614695,1.1558,3934.4,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758871614898,1.73529171,3934.4,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758871615792,0.57949171,3934.4,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758871618405,1.73529171,3934.4,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758871619304,1.1558,3934.3,3934.2,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871619500,1.73529171,3934.3,3934.2,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758871619691,1.73529171,3934.3,3934.2,39.627]
["bitfinex-derivatives","ETHF0:USTF0",1758871619897,2.19248171,3934.3,3934.2,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758871620097,1.73529171,3934.3,3934.2,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758871621101,3.2078,3934.4,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758871622605,4.3902,3934.4,3934.3,40.36718]
["bitfinex-derivatives","ETHF0:USTF0",1758871623201,4.3902,3934.4,3934.3,0.7949429]
["bitfinex-derivatives","ETHF0:USTF0",1758871623403,4.3902,3934.4,3934.3,40.7059429]
["bitfinex-derivatives","ETHF0:USTF0",1758871623797,3.2078,3934.4,3934.3,45.7059429]
["bitfinex-derivatives","ETHF0:USTF0",1758871624200,3.2078,3934.4,3934.3,45.36818]
["bitfinex-derivatives","ETHF0:USTF0",1758871625403,3.2078,3934.4,3934.3,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758871625610,4.3982,3934.4,3934.3,45.36718]
["bitfinex-derivatives","ETHF0:USTF0",1758871625805,3.2078,3934.4,3934.3,45.36718]
["bitfinex-derivatives","ETHF0:USTF0",1758871626306,1.1904,3934.8,3934.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758871626506,1.1904,3934.8,3934.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1758871628119,1.1904,3935.2,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758871628410,1.1904,3935.2,3935.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1758871629114,1.1904,3935.2,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758871629312,1.1904,3935.2,3935.1,40.36709]
["bitfinex-derivatives","ETHF0:USTF0",1758871629607,1.1904,3935.2,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758871629811,1.6587,3935.0,3934.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758871630009,1.6587,3935.0,3934.9,40.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758871631516,1.6587,3935.0,3934.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758871631715,1.6587,3935.0,3934.9,40.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758871633116,1.1904,3935.0,3934.9,40.3651]
["bitfinex-derivatives","ETHF0:USTF0",1758871633315,4.3982,3935.3,3935.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758871633610,4.3982,3935.3,3935.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758871634211,1.1904,3935.3,3935.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758871636113,1.1904,3935.3,3935.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758871636317,0.45707,3935.3,3934.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758871636618,1.1904,3934.9,3934.8,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758871638320,1.1904,3934.9,3934.5,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758871638515,0.4683,3935.0,3934.6,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758871638912,1.1904,3934.9,3934.6,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758871639221,0.9254,3935.0,3934.6,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758871639413,0.9254,3935.0,3933.5,1.18644886]
["bitfinex-derivatives","ETHF0:USTF0",1758871639414,0.4683,3934.0,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758871639717,1.6587,3934.0,3933.9,40.36223]
["bitfinex-derivatives","ETHF0:USTF0",1758871640014,1.6587,3934.5,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758871640220,1.1904,3934.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871640417,0.4683,3934.5,3934.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758871640614,1.1904,3934.4,3934.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1758871641320,0.4683,3934.5,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758871641520,1.6587,3934.5,3934.4,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1758871641715,1.6587,3934.5,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758871641916,1.6587,3934.5,3934.4,40.36317]
["bitfinex-derivatives","ETHF0:USTF0",1758871647121,0.7647,3935.2,3934.4,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1758871647318,0.4683,3935.0,3934.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758871647518,2.4234,3935.0,3934.9,40.36211]
["bitfinex-derivatives","ETHF0:USTF0",1758871647717,2.4234,3935.0,3934.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758871647922,6.4009,3935.0,3934.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758871648118,1.1904,3934.9,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871648319,3.6761,3935.0,3934.0,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1758871648516,3.6761,3935.0,3934.1,39.628]
["bitfinex-derivatives","ETHF0:USTF0",1758871648715,1.9551,3934.4,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871648925,1.9551,3934.4,3934.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758871649125,2.7248,3934.4,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871649629,2.7248,3934.4,3934.3,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1758871649822,2.7248,3934.4,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871650022,2.7248,3934.4,3934.3,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1758871650422,2.7248,3934.4,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871650625,2.7248,3934.4,3934.3,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1758871652126,2.7248,3934.4,3934.3,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1758871652327,0.4683,3934.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871652328,1.5005,3934.1,3933.9,5.0318214]
["bitfinex-derivatives","ETHF0:USTF0",1758871652527,3.1007,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871652726,3.1007,3934.0,3933.9,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758871652921,3.1007,3934.0,3933.9,43.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758871653121,3.1007,3934.0,3933.9,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1758871654638,2.6581,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871654926,2.6581,3933.4,3933.3,43.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758871655324,2.6581,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871655727,2.6581,3933.4,3933.3,43.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758871655922,2.6581,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871656120,2.6581,3933.4,3933.3,43.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758871656423,2.6581,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871656731,2.6581,3933.4,3933.3,43.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758871659229,2.6581,3933.4,3933.3,39.907]
["bitfinex-derivatives","ETHF0:USTF0",1758871661833,2.6581,3933.4,3933.3,39.911]
["bitfinex-derivatives","ETHF0:USTF0",1758871663320,2.6581,3933.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871663520,2.6581,3933.4,3931.9,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1758871663521,1.1576,3932.8,3932.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758871663731,3.1007,3933.0,3932.9,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758871664032,3.1007,3933.0,3932.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1758871664935,1.6002,3933.0,3932.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1758871665527,3.2078,3933.7,3933.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758871665832,3.2078,3933.7,3933.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1758871666034,5.1084,3933.7,3933.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758871666238,5.1084,3933.7,3933.6,39.912]
["bitfinex-derivatives","ETHF0:USTF0",1758871666433,4.3654,3934.2,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758871666634,1.9431,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871666936,1.9431,3934.0,3933.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758871666937,2.6581,3933.7,3933.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758871667140,2.6581,3933.7,3933.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1758871667324,1.1576,3933.7,3933.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758871667526,1.1576,3933.7,3933.6,40.37025]
["bitfinex-derivatives","ETHF0:USTF0",1758871670836,1.6002,3934.0,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758871671035,1.6002,3934.0,3933.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1758871671236,2.3432,3934.0,3933.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1758871671734,1.6002,3934.0,3933.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1758871671935,1.9006,3934.3,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758871672135,1.6259,3934.5,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758871672336,1.6259,3934.5,3934.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1758871672736,3.2078,3934.6,3934.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1758871673042,1.1576,3934.5,3934.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1758871673340,1.6002,3934.5,3934.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1758871674232,1.6002,3934.5,3934.4,40.36817]
["bitfinex-derivatives","ETHF0:USTF0",1758871674635,3.1007,3934.5,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758871674835,3.1007,3934.5,3934.4,40.36717]
["bitfinex-derivatives","ETHF0:USTF0",1758871675340,3.1007,3934.5,3934.4,40.36617]
["bitfinex-derivatives","ETHF0:USTF0",1758871676134,2.3432,3934.5,3934.4,40.36617]
["bitfinex-derivatives","ETHF0:USTF0",1758871677137,1.6002,3934.5,3934.4,40.36617]
["bitfinex-derivatives","ETHF0:USTF0",1758871678949,1.9685,3935.0,3934.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758871679241,1.9685,3935.0,3934.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1758871679432,3.1261,3935.0,3934.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1758871679634,3.1261,3935.0,3934.9,0.93389116]
["bitfinex-derivatives","ETHF0:USTF0",1758871680035,1.6256,3935.0,3934.9,5.50274316]
["bitfinex-derivatives","ETHF0:USTF0",1758871680349,0.4426,3935.5,3935.4,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1758871680532,1.2328,3936.0,3935.9,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1758871680845,3.2078,3936.3,3936.2,1.96146]
["bitfinex-derivatives","ETHF0:USTF0",1758871680846,3.998,3936.3,3936.2,1.96146]
["bitfinex-derivatives","ETHF0:USTF0",1758871681139,3.2078,3936.3,3936.2,7.58789316]
["bitfinex-derivatives","ETHF0:USTF0",1758871681343,3.2078,3936.3,3936.2,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1758871681544,4.7281,3936.3,3936.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758871681837,4.7281,3936.3,3936.2,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758871682236,5.8477,3936.3,3936.2,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758871683039,5.8477,3936.3,3935.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758871683243,1.2687,3936.0,3935.9,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758871683547,3.1184,3936.0,3935.9,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1758871683748,3.1184,3936.0,3935.9,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1758871684850,3.1184,3936.0,3935.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758871685045,3.1184,3936.0,3935.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1758871685046,1.9604,3935.2,3935.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1758871685250,1.5374,3935.2,3935.1,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758871685448,2.7102,3935.2,3935.1,39.898]
["bitfinex-derivatives","ETHF0:USTF0",1758871685846,2.421,3934.5,3934.4,1.02835093]
["bitfinex-derivatives","ETHF0:USTF0",1758871686148,2.421,3934.5,3934.4,40.72231297]
["bitfinex-derivatives","ETHF0:USTF0",1758871686343,2.421,3934.5,3934.4,43.93011297]
["bitfinex-derivatives","ETHF0:USTF0",1758871686636,2.421,3934.5,3934.4,44.78731297]
["bitfinex-derivatives","ETHF0:USTF0",1758871686840,2.421,3934.5,3934.4,41.57951297]
["bitfinex-derivatives","ETHF0:USTF0",1758871687040,2.421,3934.5,3934.4,40.72231297]
["bitfinex-derivatives","ETHF0:USTF0",1758871687641,2.421,3934.5,3934.4,41.51031297]
["bitfinex-derivatives","ETHF0:USTF0",1758871688452,2.421,3934.5,3934.4,41.71031297]
["bitfinex-derivatives","ETHF0:USTF0",1758871691748,2.421,3934.5,3934.4,42.56751297]
["bitfinex-derivatives","ETHF0:USTF0",1758871695056,2.421,3934.5,3934.4,41.71131297]
["bitfinex-derivatives","ETHF0:USTF0",1758871695243,1.998,3934.5,3934.4,1.02531297]
["bitfinex-derivatives","ETHF0:USTF0",1758871695450,3.1708,3934.5,3934.4,40.14391297]
["bitfinex-derivatives","ETHF0:USTF0",1758871695660,8.1708,3934.5,3934.4,39.827]
["bitfinex-derivatives","ETHF0:USTF0",1758871695849,8.1708,3934.5,3934.4,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871700157,8.1708,3934.5,3934.4,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1758871701466,3.1708,3934.5,3934.4,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1758871701765,3.1708,3934.5,3934.4,40.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758871705171,3.1708,3934.5,3934.4,41.33657]
["bitfinex-derivatives","ETHF0:USTF0",1758871706266,3.6684,3935.0,3934.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758871706474,1.2482,3935.0,3934.9,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758871706658,0.0254,3935.1,3934.9,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758871706863,0.0254,3935.1,3935.0,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758871707371,0.0254,3935.1,3935.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758871707573,1.1728,3935.1,3935.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758871708570,1.9604,3935.1,3935.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758871709272,1.9604,3935.1,3935.0,3.96878157]
["bitfinex-derivatives","ETHF0:USTF0",1758871709664,0.7876,3935.9,3935.8,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1758871709865,1.9604,3935.9,3935.8,42.78261]
["bitfinex-derivatives","ETHF0:USTF0",1758871710366,1.9604,3935.9,3935.8,42.12541]
["bitfinex-derivatives","ETHF0:USTF0",1758871711973,0.4785,3936.0,3935.8,42.12541]
["bitfinex-derivatives","ETHF0:USTF0",1758871712170,1.1173,3936.2,3936.1,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1758871712377,1.1173,3936.2,3936.1,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1758871713668,3.2078,3936.3,3936.1,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1758871713869,0.0254,3936.4,3936.3,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1758871714366,1.8597,3936.6,3936.5,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1758871714571,1.8597,3936.6,3936.5,2.25673]
["bitfinex-derivatives","ETHF0:USTF0",1758871715572,1.8597,3936.6,3936.5,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758871716981,4.22318379,3936.6,3936.5,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758871718281,4.22318379,3936.6,3936.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758871718578,4.22318379,3936.6,3936.5,40.091]
["bitfinex-derivatives","ETHF0:USTF0",1758871718779,2.6436,3936.6,3936.5,40.091]
["bitfinex-derivatives","ETHF0:USTF0",1758871721781,3.2078,3936.8,3936.7,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758871722080,3.2078,3936.8,3936.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758871722081,3.9502,3936.8,3936.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758871722378,1.5263,3936.6,3936.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758871722578,2.6436,3936.6,3936.5,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1758871723081,7.6436,3936.6,3936.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758871723276,7.6436,3936.6,3936.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758871726683,7.6436,3936.6,3936.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758871732893,1.8597,3936.6,3936.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758871733201,2.6436,3936.6,3936.5,41.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758871733394,2.6436,3936.6,3936.5,40.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758871734400,2.6436,3936.6,3936.5,40.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758871735194,2.6436,3936.6,3936.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758871735496,4.22318379,3936.6,3936.5,40.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758871737103,2.6436,3936.6,3936.5,40.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758871737502,2.6436,3936.6,3936.5,41.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758871738000,4.78199,3936.8,3936.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758871738301,4.78199,3936.8,3936.7,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758871738498,5.52439,3936.8,3936.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758871738695,5.52439,3936.8,3936.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758871740300,5.52439,3936.8,3936.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758871740505,6.29649,3936.8,3936.7,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758871741101,3.2078,3936.8,3936.7,48.97908379]
["bitfinex-derivatives","ETHF0:USTF0",1758871741297,0.0254,3937.0,3936.7,48.97908379]
["bitfinex-derivatives","ETHF0:USTF0",1758871741298,0.0254,3937.0,3936.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1758871741498,3.2078,3937.2,3937.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758871741805,3.2078,3937.2,3937.1,4.06908379]
["bitfinex-derivatives","ETHF0:USTF0",1758871742005,3.2078,3937.2,3937.1,9.06908379]
["bitfinex-derivatives","ETHF0:USTF0",1758871742205,4.3485,3937.9,3937.8,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758871742507,1.1407,3937.9,3937.8,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758871742695,1.8458,3938.3,3938.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758871743008,1.1407,3938.3,3938.2,43.68608379]
["bitfinex-derivatives","ETHF0:USTF0",1758871743209,3.2078,3938.4,3938.3,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1758871743407,0.4596,3938.5,3938.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1758871743708,1.6003,3938.5,3938.4,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758871743901,2.3054,3938.5,3938.4,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758871744608,2.3054,3938.5,3938.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758871744609,3.0257,3938.5,3938.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758871745400,3.48239,3938.5,3938.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758871746208,3.48239,3938.5,3938.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758871746402,3.48239,3938.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871746403,0.88712,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871746608,2.5356,3937.4,3937.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758871746804,2.5356,3936.9,3936.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758871747003,2.5356,3936.9,3936.8,39.877]
["bitfinex-derivatives","ETHF0:USTF0",1758871749416,2.5356,3936.9,3936.8,41.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758871751913,2.5356,3936.9,3935.5,2.41475355]
["bitfinex-derivatives","ETHF0:USTF0",1758871751914,1.63679,3936.0,3935.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871752114,3.42289,3936.0,3935.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871752318,6.63069,3936.0,3935.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871752612,6.63069,3936.0,3935.9,40.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758871752815,2.27232,3935.7,3935.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871753006,2.5356,3935.7,3934.8,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758871753207,2.99268,3935.2,3935.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758871753412,2.99268,3935.2,3934.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758871753413,1.20663,3934.8,3934.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871753617,2.99273,3934.8,3934.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871753820,2.99273,3934.8,3934.7,40.1504]
["bitfinex-derivatives","ETHF0:USTF0",1758871754617,0.4303,3935.0,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871754618,2.35727,3934.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871754816,0.4303,3934.0,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871755016,1.4698,3933.9,3933.8,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758871755321,1.4698,3933.9,3933.8,39.88]
["bitfinex-derivatives","ETHF0:USTF0",1758871755322,2.5356,3933.9,3933.8,39.88]
["bitfinex-derivatives","ETHF0:USTF0",1758871758827,4.09532,3934.0,3932.4,0.20517851]
["bitfinex-derivatives","ETHF0:USTF0",1758871758828,0.45729,3933.4,3933.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758871759029,1.92709,3933.4,3933.3,40.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758871759420,2.5356,3933.4,3933.3,40.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758871760722,2.27258,3933.4,3933.3,40.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758871764534,2.27258,3933.4,3933.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871764732,2.99288,3933.4,3933.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871765029,2.99288,3933.4,3933.3,40.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758871766234,1.52308,3933.4,3933.3,40.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758871766532,1.52308,3933.4,3933.3,40.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758871767029,1.52308,3933.4,3933.3,40.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758871767835,1.0658,3933.4,3933.3,40.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758871768036,3.2078,3933.5,3933.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1758871768332,3.2078,3934.0,3933.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1758871768530,3.2078,3934.0,3933.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1758871768928,4.2736,3934.0,3933.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758871769133,5.4534,3934.0,3933.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758871769439,5.4534,3934.0,3933.9,40.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758871769630,4.7039,3934.0,3933.9,40.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758871769835,4.7039,3934.0,3933.9,40.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758871770338,4.7039,3934.0,3933.9,40.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758871770538,4.7039,3934.0,3933.9,40.238]
["bitfinex-derivatives","ETHF0:USTF0",1758871770736,4.7039,3934.0,3933.9,40.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758871770937,4.7039,3934.0,3933.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871771133,4.7039,3934.0,3933.9,40.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758871772031,4.7039,3934.0,3933.9,40.239]
["bitfinex-derivatives","ETHF0:USTF0",1758871772727,4.7039,3934.0,3933.9,40.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758871774138,2.2499,3934.0,3933.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758871774339,2.3205,3933.5,3933.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1758871774545,1.5667,3933.5,3933.4,40.61347]
["bitfinex-derivatives","ETHF0:USTF0",1758871774744,0.4303,3934.0,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758871774942,3.2078,3934.3,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758871775245,1.1194,3934.2,3934.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758871775446,1.8732,3934.2,3934.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758871776150,2.5877,3934.2,3934.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758871776345,2.5877,3934.2,3934.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758871777245,1.8732,3933.8,3933.7,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1758871777446,1.8732,3933.8,3933.7,40.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758871777646,1.8732,3933.8,3933.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758871777647,2.5877,3933.8,3933.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758871777847,2.5877,3933.8,3933.7,40.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758871778243,1.1194,3933.8,3933.7,40.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758871779157,1.1194,3933.1,3933.0,3.85572]
["bitfinex-derivatives","ETHF0:USTF0",1758871779358,1.1194,3933.1,3933.0,43.76272]
["bitfinex-derivatives","ETHF0:USTF0",1758871779550,1.1194,3933.1,3933.0,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758871780246,1.1194,3933.1,3933.0,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1758871780652,2.3205,3933.5,3933.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758871780849,2.3205,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758871781056,1.5667,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758871781354,1.5667,3933.5,3933.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758871781855,1.5667,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758871782357,2.3205,3933.5,3933.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758871785058,3.035,3933.5,3933.4,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758871785251,3.035,3933.5,3933.4,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758871789453,3.04502,3933.1,3933.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758871789651,0.7538,3932.7,3932.6,3.76047]
["bitfinex-derivatives","ETHF0:USTF0",1758871789855,2.5877,3932.7,3932.6,43.0424]
["bitfinex-derivatives","ETHF0:USTF0",1758871790053,2.5877,3932.7,3932.6,43.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758871790454,2.5877,3932.7,3932.6,43.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758871790757,3.93210722,3932.7,3932.6,43.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758871792658,2.5877,3932.7,3932.6,43.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758871792861,1.8732,3932.7,3932.6,43.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758871797164,1.8732,3932.7,3932.6,43.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758871797358,1.4683,3932.7,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871797568,2.5877,3932.4,3932.3,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758871797759,2.5877,3932.4,3932.3,40.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758871798558,0.90469,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871798559,0.7145,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871798759,6.61175838,3931.9,3931.8,43.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758871799260,1.8732,3931.4,3931.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758871799467,1.8732,3931.4,3931.3,43.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758871799859,1.8732,3931.4,3931.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758871800060,1.8732,3931.4,3931.3,43.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758871800261,1.8732,3931.4,3931.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758871800468,2.5877,3931.4,3931.3,40.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758871800658,2.5877,3931.4,3930.9,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758871800659,2.9699,3931.0,3930.9,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758871800864,1.50057,3930.9,3930.6,39.65]
["bitfinex-derivatives","ETHF0:USTF0",1758871801155,1.7747,3930.7,3930.6,39.65]
["bitfinex-derivatives","ETHF0:USTF0",1758871801361,1.7747,3930.7,3930.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758871801362,2.5139,3930.2,3930.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758871801567,2.5139,3930.2,3930.1,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1758871801770,7.29175838,3930.2,3930.1,39.652]
["bitfinex-derivatives","ETHF0:USTF0",1758871801968,7.29175838,3930.2,3930.1,39.917]
["bitfinex-derivatives","ETHF0:USTF0",1758871802565,7.29175838,3930.2,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871802760,2.5139,3929.8,3929.7,39.653]
["bitfinex-derivatives","ETHF0:USTF0",1758871802965,2.5139,3929.8,3929.7,39.918]
["bitfinex-derivatives","ETHF0:USTF0",1758871803264,1.92867,3929.3,3929.2,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758871803466,2.5139,3929.3,3929.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758871803862,2.5139,3929.3,3929.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758871804366,1.499,3929.5,3929.4,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758871804668,1.499,3929.5,3929.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758871804857,1.499,3929.5,3929.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758871805569,2.2437,3929.5,3929.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758871806471,2.2437,3929.5,3929.4,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758871806659,2.2437,3929.5,3929.4,39.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758871807260,2.9555,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871807466,2.5636,3929.2,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871807673,1.869,3929.0,3928.9,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758871807874,1.869,3929.0,3928.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758871808168,2.9761,3929.0,3928.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758871808468,2.9761,3929.0,3928.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758871809065,2.5636,3928.9,3928.8,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758871809264,2.5636,3928.9,3928.8,39.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758871809771,1.8518,3928.9,3928.8,39.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758871811279,2.5636,3928.9,3928.8,39.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758871811767,0.4125,3929.0,3928.6,39.674]
["bitfinex-derivatives","ETHF0:USTF0",1758871811768,2.5636,3928.7,3928.6,39.674]
["bitfinex-derivatives","ETHF0:USTF0",1758871812075,2.5636,3928.7,3928.6,39.939]
["bitfinex-derivatives","ETHF0:USTF0",1758871812774,2.5636,3928.7,3928.6,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758871813077,1.1071,3928.7,3928.6,39.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758871813371,5.19035838,3929.0,3928.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1758871813372,1.5196,3929.0,3928.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1758871813576,1.5196,3929.0,3928.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1758871813773,2.2643,3929.0,3928.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1758871814673,2.9761,3929.0,3928.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1758871814970,2.9761,3929.0,3928.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758871815177,2.9761,3929.0,3928.9,39.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758871815980,2.3078,3929.5,3929.4,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1758871816169,2.3078,3929.5,3929.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1758871816368,2.3078,3929.5,3929.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758871816568,3.0196,3929.5,3929.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758871816879,3.0196,3929.5,3929.3,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758871817176,3.0196,3929.5,3929.4,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758871817366,2.5636,3928.8,3928.7,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1758871817566,2.5636,3928.8,3928.7,43.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758871818474,2.5636,3928.8,3928.7,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1758871818775,2.5636,3928.8,3928.7,43.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758871819769,2.5636,3928.8,3928.7,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758871819971,2.2314,3928.5,3928.4,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758871820165,2.2314,3928.5,3928.4,39.947]
["bitfinex-derivatives","ETHF0:USTF0",1758871820773,2.9761,3928.0,3927.9,3.69117922]
["bitfinex-derivatives","ETHF0:USTF0",1758871820980,2.9761,3928.0,3927.9,43.18125922]
["bitfinex-derivatives","ETHF0:USTF0",1758871823075,0.4125,3928.5,3927.9,43.24885922]
["bitfinex-derivatives","ETHF0:USTF0",1758871823275,2.9761,3928.5,3928.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758871823470,0.4125,3928.0,3927.9,3.23325922]
["bitfinex-derivatives","ETHF0:USTF0",1758871823677,7.75395838,3928.0,3927.9,39.97745922]
["bitfinex-derivatives","ETHF0:USTF0",1758871824277,7.75395838,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758871824480,11.64685838,3928.0,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871824677,8.21192838,3927.5,3927.4,39.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758871824872,8.21192838,3927.5,3927.4,39.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758871825581,8.21192838,3927.5,3927.4,39.953]
["bitfinex-derivatives","ETHF0:USTF0",1758871825876,8.21192838,3927.5,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871825877,2.5636,3926.6,3926.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1758871826083,2.5636,3926.6,3924.7,0.00963121]
["bitfinex-derivatives","ETHF0:USTF0",1758871826084,2.5636,3926.4,3926.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758871826276,2.5636,3926.4,3926.3,43.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758871826674,2.5636,3926.4,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871826875,1.8518,3926.3,3926.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758871827078,1.8518,3926.3,3926.2,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1758871827282,1.1071,3926.3,3926.2,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1758871827485,1.1071,3926.3,3926.2,43.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758871827681,1.1071,3926.3,3926.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1758871827873,1.8518,3926.3,3926.2,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1758871828684,1.1071,3926.3,3926.2,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1758871828887,0.0254,3926.6,3926.5,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758871829084,0.0254,3926.6,3926.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758871830386,0.0254,3926.6,3926.5,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758871830697,1.0157,3927.2,3927.1,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758871830892,1.0157,3927.4,3927.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758871831189,1.0157,3927.8,3927.6,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758871831381,1.0157,3927.8,3927.7,39.964]
["bitfinex-derivatives","ETHF0:USTF0",1758871831997,1.0157,3927.7,3927.6,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758871832291,1.0157,3927.7,3927.6,40.42295]
["bitfinex-derivatives","ETHF0:USTF0",1758871833000,0.4443,3927.5,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871833192,1.7524,3926.2,3926.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871833486,2.4755,3926.2,3926.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871833790,2.4755,3926.2,3925.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758871833791,0.45818,3925.8,3925.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758871833982,3.66596,3925.9,3925.1,41.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758871834181,0.45818,3925.8,3925.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871834382,1.7524,3925.4,3925.3,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758871834789,1.0157,3925.7,3925.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871834985,1.0157,3926.4,3925.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871835189,2.93361,3926.4,3926.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758871835389,3.47231293,3926.4,3926.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758871835689,2.4755,3925.9,3925.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871835886,1.4598,3925.9,3925.8,39.968]
["bitfinex-derivatives","ETHF0:USTF0",1758871836087,2.4755,3925.9,3925.8,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758871836389,2.4755,3925.9,3925.8,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758871836594,2.93366,3925.9,3925.8,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758871836892,2.4755,3925.9,3925.8,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758871837097,3.6521,3926.5,3926.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871837098,0.7367,3926.4,3926.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871837392,2.4755,3926.4,3926.3,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758871838287,2.9336,3926.4,3926.3,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758871838593,2.9336,3926.4,3926.3,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758871838795,2.9336,3926.4,3926.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758871839090,2.9336,3926.4,3926.3,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758871839484,1.0157,3926.4,3926.3,39.973]
["bitfinex-derivatives","ETHF0:USTF0",1758871839689,1.4738,3926.4,3926.3,39.973]
["bitfinex-derivatives","ETHF0:USTF0",1758871840596,1.7524,3925.7,3925.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758871840897,1.7524,3925.7,3925.6,41.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758871841288,0.7367,3925.7,3925.6,41.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758871842688,2.4755,3925.7,3925.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758871842993,2.4755,3925.7,3925.6,41.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758871844390,2.4755,3925.7,3925.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871844693,2.4755,3925.7,3925.6,42.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758871845195,2.4755,3925.7,3925.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871845586,2.4755,3925.7,3925.6,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758871846095,2.4755,3925.7,3925.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871846393,2.4755,3925.7,3925.6,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758871847391,0.7367,3925.7,3925.6,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758871847788,0.7367,3925.7,3925.6,42.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758871847990,0.45823,3925.3,3925.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871848294,1.4598,3924.9,3924.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758871848489,1.4598,3924.9,3924.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758871848689,2.4755,3924.9,3924.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758871849695,1.91809,3924.8,3924.7,0.00963121]
["bitfinex-derivatives","ETHF0:USTF0",1758871849890,6.68087298,3924.8,3924.7,0.27463121]
["bitfinex-derivatives","ETHF0:USTF0",1758871850095,6.68087298,3924.8,3923.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871850096,0.7367,3923.8,3923.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871850293,2.4755,3923.8,3923.7,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758871850897,3.2078,3924.2,3923.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871851091,3.2078,3924.2,3924.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871851395,4.6818,3924.7,3924.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871851598,0.45833,3924.5,3924.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758871851797,2.4755,3924.4,3924.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758871852193,0.45834,3924.3,3924.1,39.722]
["bitfinex-derivatives","ETHF0:USTF0",1758871852397,5.6833,3924.2,3924.1,39.722]
["bitfinex-derivatives","ETHF0:USTF0",1758871852596,5.6833,3924.2,3924.1,39.987]
["bitfinex-derivatives","ETHF0:USTF0",1758871852909,5.6833,3924.2,3923.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758871853211,0.7231,3924.1,3924.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758871853404,2.4755,3924.1,3924.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758871853598,2.4755,3924.1,3924.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758871854194,2.4755,3924.1,3924.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758871854398,2.4755,3923.8,3923.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758871854600,2.4755,3923.8,3923.7,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758871854800,0.7367,3924.2,3924.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758871854998,0.4443,3923.0,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758871855200,2.9198,3923.0,3922.9,0.12649167]
["bitfinex-derivatives","ETHF0:USTF0",1758871855403,1.46,3923.0,3922.9,0.12649167]
["bitfinex-derivatives","ETHF0:USTF0",1758871855902,2.1967,3923.0,3922.9,0.12649167]
["bitfinex-derivatives","ETHF0:USTF0",1758871857116,6.1276,3923.0,3922.9,40.02149167]
["bitfinex-derivatives","ETHF0:USTF0",1758871857707,1.0157,3922.4,3922.0,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758871857906,1.181,3922.5,3922.1,40.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758871857907,0.4443,3922.5,3922.1,40.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758871858305,1.7388,3921.6,3921.5,42.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758871858607,1.0157,3921.6,3921.5,43.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758871858795,3.6521,3922.5,3921.5,48.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758871859002,1.0157,3922.4,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871859202,1.0157,3922.4,3922.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758871859503,1.181,3922.5,3922.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758871859701,1.0157,3922.3,3922.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758871860003,0.4443,3922.5,3921.9,5.33166256]
["bitfinex-derivatives","ETHF0:USTF0",1758871860204,0.4443,3922.5,3922.0,40.002]
["bitfinex-derivatives","ETHF0:USTF0",1758871860205,1.0568,3922.4,3922.0,40.002]
["bitfinex-derivatives","ETHF0:USTF0",1758871860506,1.0568,3922.4,3922.0,43.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758871860709,1.3975,3922.2,3922.1,39.736]
["bitfinex-derivatives","ETHF0:USTF0",1758871860900,2.4543,3922.2,3922.1,40.002]
["bitfinex-derivatives","ETHF0:USTF0",1758871861206,0.4586,3922.1,3921.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758871861408,1.0568,3921.4,3921.3,40.003]
["bitfinex-derivatives","ETHF0:USTF0",1758871861906,0.439,3921.5,3921.3,40.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758871862399,1.0568,3921.7,3921.6,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758871862603,1.0568,3921.7,3921.6,40.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758871864905,0.439,3922.0,3921.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758871865113,1.0055,3922.4,3922.2,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758871865414,1.0055,3922.9,3922.6,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758871865713,1.0055,3922.9,3922.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758871865915,1.0055,3922.8,3922.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758871866107,1.6957,3922.8,3922.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758871867408,1.6957,3922.8,3921.4,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1758871867409,0.408,3922.0,3920.8,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1758871867706,0.408,3922.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871867707,0.408,3921.5,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871867912,0.408,3921.5,3921.0,40.47072]
["bitfinex-derivatives","ETHF0:USTF0",1758871868111,1.0055,3921.4,3921.0,40.47072]
["bitfinex-derivatives","ETHF0:USTF0",1758871868416,1.0055,3921.4,3921.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758871868616,1.0055,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871869006,1.0055,3921.4,3920.9,3.66653]
["bitfinex-derivatives","ETHF0:USTF0",1758871869208,1.4135,3921.0,3920.9,3.66653]
["bitfinex-derivatives","ETHF0:USTF0",1758871869511,1.4135,3921.0,3920.9,43.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758871869812,1.0055,3920.9,3920.1,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758871870012,1.0055,3920.9,3920.2,40.47281]
["bitfinex-derivatives","ETHF0:USTF0",1758871870213,1.0055,3920.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871870512,0.408,3920.5,3920.1,40.014]
["bitfinex-derivatives","ETHF0:USTF0",1758871870711,1.0055,3920.4,3920.1,40.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758871870913,1.0055,3920.4,3920.2,40.015]
["bitfinex-derivatives","ETHF0:USTF0",1758871871107,0.408,3920.5,3920.2,40.015]
["bitfinex-derivatives","ETHF0:USTF0",1758871871421,1.0055,3920.4,3920.2,40.015]
["bitfinex-derivatives","ETHF0:USTF0",1758871871714,1.0055,3920.4,3920.2,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758871871916,1.0055,3920.4,3920.3,40.016]
["bitfinex-derivatives","ETHF0:USTF0",1758871872114,1.0055,3920.4,3920.2,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758871872319,1.0055,3920.4,3920.3,40.017]
["bitfinex-derivatives","ETHF0:USTF0",1758871872611,1.0055,3920.4,3920.3,40.018]
["bitfinex-derivatives","ETHF0:USTF0",1758871872818,1.0055,3920.4,3919.0,5.33166256]
["bitfinex-derivatives","ETHF0:USTF0",1758871872819,0.408,3920.0,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871873008,0.408,3920.0,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871873209,1.0055,3919.4,3919.2,39.753]
["bitfinex-derivatives","ETHF0:USTF0",1758871873413,0.408,3919.0,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871873622,0.408,3919.0,3918.8,40.02]
["bitfinex-derivatives","ETHF0:USTF0",1758871873809,0.408,3919.5,3919.0,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758871874020,0.408,3920.0,3919.6,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758871874021,1.0055,3919.9,3919.6,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758871874215,0.408,3920.0,3919.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871874413,1.0055,3920.3,3920.2,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758871874721,1.0055,3920.3,3920.2,40.48281]
["bitfinex-derivatives","ETHF0:USTF0",1758871875722,0.408,3921.0,3920.2,45.024]
["bitfinex-derivatives","ETHF0:USTF0",1758871875915,0.408,3921.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871876217,0.408,3921.0,3920.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758871876410,1.0055,3920.9,3920.8,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1758871876611,1.0055,3920.9,3920.8,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758871876816,0.408,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871877120,0.408,3920.0,3919.9,39.761]
["bitfinex-derivatives","ETHF0:USTF0",1758871877315,1.4135,3920.0,3919.9,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758871877616,0.408,3920.0,3919.9,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758871877818,0.408,3920.5,3919.9,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758871878020,1.0055,3920.4,3920.2,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758871878520,1.4135,3920.5,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871878728,0.408,3920.5,3920.2,40.03]
["bitfinex-derivatives","ETHF0:USTF0",1758871878916,0.408,3920.5,3920.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758871878917,1.0055,3920.4,3920.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758871879218,0.408,3921.0,3920.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758871879423,1.0055,3920.9,3920.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758871879723,1.0055,3920.9,3920.7,40.48976]
["bitfinex-derivatives","ETHF0:USTF0",1758871879915,1.0055,3920.9,3920.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758871880910,1.0055,3920.9,3920.8,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1758871881110,0.408,3921.0,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871881317,1.0055,3919.9,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871881623,1.0055,3919.9,3919.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758871882007,0.45889,3919.7,3919.5,3.13011644]
["bitfinex-derivatives","ETHF0:USTF0",1758871882220,1.8724,3919.5,3919.4,39.765]
["bitfinex-derivatives","ETHF0:USTF0",1758871882420,1.8724,3919.5,3919.4,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758871882818,1.4135,3919.5,3919.4,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758871883023,1.0055,3919.4,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871883238,0.408,3919.0,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871883426,1.0055,3918.8,3918.6,40.034]
["bitfinex-derivatives","ETHF0:USTF0",1758871883623,1.0055,3918.8,3918.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758871884315,1.4135,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871884516,0.408,3919.0,3918.4,43.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758871884722,1.0055,3919.3,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871884916,1.0055,3919.3,3918.4,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1758871884917,1.0055,3919.3,3919.2,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758871885117,1.0055,3919.3,3919.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1758871885318,1.4135,3919.5,3919.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758871885620,1.4135,3919.5,3919.4,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1758871885822,0.408,3919.0,3918.9,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1758871886022,1.0055,3919.4,3919.3,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758871886221,4.2133,3919.7,3919.6,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758871886428,4.2133,3919.7,3919.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1758871886628,1.0055,3919.9,3919.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871886819,1.0055,3919.9,3919.8,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1758871887019,3.2078,3920.3,3919.7,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758871887221,1.0055,3919.9,3919.8,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758871887515,1.0055,3919.9,3919.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871887724,3.2078,3920.3,3919.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871887725,4.2133,3920.3,3919.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871887927,4.2133,3920.3,3919.9,40.042]
["bitfinex-derivatives","ETHF0:USTF0",1758871888426,1.4135,3920.0,3919.9,40.042]
["bitfinex-derivatives","ETHF0:USTF0",1758871889621,1.0055,3919.9,3919.8,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758871889823,1.0055,3919.9,3919.8,40.50186]
["bitfinex-derivatives","ETHF0:USTF0",1758871890024,1.0055,3919.9,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871890223,1.0581,3919.4,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871890427,1.0581,3919.4,3919.3,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758871892124,1.0581,3919.4,3919.2,3.66673]
["bitfinex-derivatives","ETHF0:USTF0",1758871892125,0.408,3919.5,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871892331,1.0581,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871892532,1.0581,3918.9,3918.8,43.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758871893030,1.0581,3919.3,3918.8,43.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758871893232,1.4665,3918.0,3917.9,3.2333242]
["bitfinex-derivatives","ETHF0:USTF0",1758871893429,1.4665,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758871893733,1.4665,3918.0,3917.9,0.2945242]
["bitfinex-derivatives","ETHF0:USTF0",1758871894624,0.4084,3918.5,3918.0,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758871894821,0.4084,3919.0,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871895023,0.4084,3919.0,3918.5,40.048]
["bitfinex-derivatives","ETHF0:USTF0",1758871895922,1.0581,3918.9,3918.5,40.50701]
["bitfinex-derivatives","ETHF0:USTF0",1758871896623,0.4084,3919.0,3918.5,40.50701]
["bitfinex-derivatives","ETHF0:USTF0",1758871897127,0.4084,3919.0,3918.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758871897324,0.4084,3919.0,3918.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758871897529,0.4084,3918.5,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871897726,0.4084,3918.5,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758871897727,0.4084,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758871898029,1.4665,3918.0,3917.9,40.0765242]
["bitfinex-derivatives","ETHF0:USTF0",1758871900631,1.4665,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758871900932,6.4665,3918.0,3917.9,0.2945242]
["bitfinex-derivatives","ETHF0:USTF0",1758871901120,6.4665,3918.0,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871901325,1.0581,3917.3,3917.2,40.055]
["bitfinex-derivatives","ETHF0:USTF0",1758871903038,0.4084,3917.5,3917.2,44.86565501]
["bitfinex-derivatives","ETHF0:USTF0",1758871903237,1.0581,3917.4,3917.3,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1758871904634,0.4084,3917.5,3917.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758871904832,1.4665,3917.5,3917.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758871905434,1.0581,3917.9,3917.7,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758871905638,1.0581,3917.9,3917.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758871910143,1.0581,3918.4,3918.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758871910342,1.4665,3918.5,3918.4,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758871910842,1.19436923,3919.9,3918.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758871910843,1.4665,3919.0,3918.9,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758871911051,1.4665,3919.0,3918.9,48.54138501]
["bitfinex-derivatives","ETHF0:USTF0",1758871911938,0.4084,3919.0,3918.9,48.54138501]
["bitfinex-derivatives","ETHF0:USTF0",1758871912247,1.4665,3919.5,3919.4,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871912542,1.4665,3919.5,3919.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758871913547,1.0581,3919.4,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871913742,0.4084,3919.0,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871913954,1.0581,3918.9,3918.6,40.062]
["bitfinex-derivatives","ETHF0:USTF0",1758871914145,0.4084,3919.0,3918.7,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1758871914348,1.0581,3918.8,3918.7,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1758871914650,1.0581,3918.8,3918.7,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1758871915750,1.0581,3919.3,3919.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758871915950,1.0581,3919.3,3919.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758871916151,1.4665,3919.5,3919.4,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758871916352,4.2659,3919.9,3919.8,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758871916546,4.2659,3919.9,3919.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1758871916748,1.0581,3919.9,3919.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1758871917645,1.0581,3919.9,3919.8,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758871917842,1.0581,3919.9,3919.8,40.51783]
["bitfinex-derivatives","ETHF0:USTF0",1758871918752,1.0581,3919.9,3919.8,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758871918954,1.0581,3919.9,3919.8,40.51683]
["bitfinex-derivatives","ETHF0:USTF0",1758871920156,1.0581,3919.9,3919.8,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1758871920352,1.022,3919.9,3919.8,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1758871921153,3.2078,3920.4,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871921352,3.2078,3920.4,3919.0,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758871921353,1.022,3919.4,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871921650,1.022,3918.9,3918.7,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758871921853,1.022,3918.9,3918.8,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758871922351,1.022,3918.9,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871922554,0.4263,3919.0,3918.6,40.053]
["bitfinex-derivatives","ETHF0:USTF0",1758871922748,0.4263,3919.0,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871922749,1.022,3918.9,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871923058,1.022,3918.9,3918.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758871923059,0.4263,3918.5,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871923258,1.022,3918.1,3917.9,39.785]
["bitfinex-derivatives","ETHF0:USTF0",1758871923559,1.022,3917.9,3917.6,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1758871923760,1.022,3917.9,3917.7,40.51307]
["bitfinex-derivatives","ETHF0:USTF0",1758871924058,1.022,3917.9,3917.8,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758871924257,0.4263,3918.0,3917.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758871924258,0.88534,3918.0,3917.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758871924459,1.022,3917.8,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871924659,0.9956,3917.8,3917.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758871924861,0.9956,3917.8,3917.7,40.51307]
["bitfinex-derivatives","ETHF0:USTF0",1758871925261,0.9956,3917.8,3917.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1758871925653,0.0255,3917.9,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871925853,0.9956,3917.8,3917.7,40.055]
["bitfinex-derivatives","ETHF0:USTF0",1758871926760,0.9956,3917.8,3917.7,40.51606]
["bitfinex-derivatives","ETHF0:USTF0",1758871927055,5.0,3917.8,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871927248,3.2333,3917.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871927249,0.9956,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871927454,0.9956,3916.9,3916.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758871928058,1.45477,3916.9,3916.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758871928364,0.9956,3916.9,3916.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758871928663,0.4213,3916.5,3916.4,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1758871928960,1.4169,3916.5,3916.4,43.72702]
["bitfinex-derivatives","ETHF0:USTF0",1758871929661,1.4169,3916.5,3916.4,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758871930154,1.87612,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871930362,1.87612,3916.5,3916.4,40.062]
["bitfinex-derivatives","ETHF0:USTF0",1758871930559,0.4213,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871930862,1.4169,3916.0,3915.9,43.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758871931055,0.9956,3916.4,3916.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758871931256,0.9956,3916.4,3916.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758871931454,0.9956,3916.4,3916.1,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758871931661,0.9956,3916.3,3916.2,40.064]
["bitfinex-derivatives","ETHF0:USTF0",1758871933160,1.4169,3916.5,3916.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1758871933362,0.9956,3916.9,3916.8,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758871933564,0.9956,3916.9,3916.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1758871933961,0.9956,3916.9,3916.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758871934263,0.88046,3917.0,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871934264,0.9956,3916.4,3916.3,3.66703]
["bitfinex-derivatives","ETHF0:USTF0",1758871934465,0.9956,3916.4,3916.3,43.73503]
["bitfinex-derivatives","ETHF0:USTF0",1758871934966,0.9956,3916.4,3916.3,3.66703]
["bitfinex-derivatives","ETHF0:USTF0",1758871935162,1.4169,3916.0,3915.9,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1758871935364,1.4169,3916.0,3915.9,43.73709]
["bitfinex-derivatives","ETHF0:USTF0",1758871935963,0.4213,3916.5,3916.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1758871936164,0.4213,3916.5,3916.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1758871936366,0.9956,3916.8,3916.7,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1758871936567,0.9956,3916.8,3916.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1758871936966,0.4213,3917.0,3916.9,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758871937265,0.9956,3917.3,3917.2,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1758871937468,0.9956,3917.3,3917.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1758871938968,0.45917,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871939272,0.4213,3916.5,3916.4,3.66703]
["bitfinex-derivatives","ETHF0:USTF0",1758871939562,1.4169,3916.5,3916.4,43.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758871939763,1.4169,3916.5,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871939972,1.4169,3916.0,3915.9,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1758871940174,1.4169,3916.0,3915.9,43.73909]
["bitfinex-derivatives","ETHF0:USTF0",1758871941670,0.4213,3916.0,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871941972,0.4213,3915.0,3914.5,40.26544]
["bitfinex-derivatives","ETHF0:USTF0",1758871942171,0.9956,3914.9,3914.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758871942675,0.9956,3914.9,3914.4,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1758871942870,3.2078,3914.5,3914.0,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758871943070,0.9956,3914.3,3914.1,40.53449]
["bitfinex-derivatives","ETHF0:USTF0",1758871943374,3.6291,3914.5,3914.4,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871943375,1.4169,3914.5,3914.4,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871943567,1.4169,3914.5,3914.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1758871944171,3.2078,3914.9,3914.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758871944475,0.9956,3914.8,3914.7,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758871944669,1.4169,3916.0,3915.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758871944875,0.4213,3915.5,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871945075,0.9956,3915.2,3915.1,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1758871945368,0.4213,3915.0,3914.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871945571,1.4169,3914.5,3914.4,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1758871946872,1.4169,3914.5,3914.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871947176,1.4169,3914.0,3913.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758871947473,1.4169,3914.0,3913.9,40.54552]
["bitfinex-derivatives","ETHF0:USTF0",1758871948667,1.4169,3914.0,3913.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758871948970,0.9956,3914.0,3913.9,40.54852]
["bitfinex-derivatives","ETHF0:USTF0",1758871949373,1.4169,3914.0,3913.9,40.54852]
["bitfinex-derivatives","ETHF0:USTF0",1758871950078,0.9956,3913.9,3913.8,39.821]
["bitfinex-derivatives","ETHF0:USTF0",1758871950369,0.9956,3913.9,3913.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871950576,1.4049,3913.5,3913.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871950783,1.4049,3913.5,3913.4,40.55258]
["bitfinex-derivatives","ETHF0:USTF0",1758871951168,1.4049,3913.5,3913.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871951370,4.6127,3913.5,3913.4,40.55358]
["bitfinex-derivatives","ETHF0:USTF0",1758871951570,1.4049,3913.5,3913.4,40.55358]
["bitfinex-derivatives","ETHF0:USTF0",1758871951975,0.4213,3914.0,3913.4,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758871952173,0.9839,3913.9,3913.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758871952477,0.9839,3913.9,3913.8,40.55553]
["bitfinex-derivatives","ETHF0:USTF0",1758871953372,0.9839,3913.9,3913.8,40.55653]
["bitfinex-derivatives","ETHF0:USTF0",1758871954282,0.9839,3914.3,3914.2,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758871954467,0.9839,3914.3,3914.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758871955077,0.4213,3914.5,3914.2,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1758871955482,0.4213,3914.5,3914.3,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871955483,0.9839,3914.4,3914.3,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1758871956279,0.4595,3914.1,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871956584,4.1917,3913.9,3913.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1758871957378,0.421,3913.5,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871957572,4.6127,3913.0,3912.7,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758871957768,4.6127,3913.0,3912.9,40.12655682]
["bitfinex-derivatives","ETHF0:USTF0",1758871958381,0.421,3912.5,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871958577,0.421,3912.0,3911.9,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758871958776,3.2078,3912.3,3911.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758871958977,3.2078,3912.3,3911.9,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1758871959274,0.421,3912.5,3912.0,40.56374]
["bitfinex-derivatives","ETHF0:USTF0",1758871959474,0.421,3912.5,3912.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758871959674,0.9839,3912.4,3912.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758871960071,1.4049,3912.5,3912.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758871960278,0.421,3912.5,3912.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758871960481,0.9839,3912.2,3912.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758871960681,0.9839,3912.2,3912.1,40.56672]
["bitfinex-derivatives","ETHF0:USTF0",1758871961275,0.421,3912.5,3912.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758871961484,0.421,3912.5,3912.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758871961485,1.4049,3912.5,3912.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758871962189,1.4049,3913.0,3912.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758871962487,1.4049,3913.0,3912.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1758871962784,1.4049,3913.0,3912.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758871963779,0.9839,3913.4,3913.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758871964083,0.9839,3913.4,3913.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758871964281,0.421,3913.5,3913.1,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758871964479,0.421,3913.5,3912.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758871964480,0.421,3913.0,3912.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758871964675,1.4049,3913.0,3912.9,40.57264]
["bitfinex-derivatives","ETHF0:USTF0",1758871964885,1.4049,3913.0,3912.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758871965287,1.4049,3913.0,3912.9,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1758871965495,0.9839,3912.9,3912.8,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758871965793,0.9839,3912.9,3912.8,40.57465]
["bitfinex-derivatives","ETHF0:USTF0",1758871967285,3.2078,3913.1,3913.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758871967587,4.1917,3913.1,3913.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1758871967885,0.9839,3913.1,3913.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1758871969382,0.9839,3913.4,3913.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758871969590,0.9839,3913.4,3913.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758871969785,0.9839,3913.4,3913.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1758871969986,0.9839,3913.4,3913.3,40.57559]
["bitfinex-derivatives","ETHF0:USTF0",1758871971086,0.9839,3913.9,3913.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758871971288,0.9839,3913.9,3913.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1758871971876,0.421,3914.0,3913.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1758871972083,3.2078,3914.2,3913.8,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1758871972084,3.2078,3914.2,3914.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758871972284,4.1917,3914.7,3914.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758871972491,4.1917,3914.7,3914.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1758871972680,4.1917,3914.7,3914.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758871972881,4.1917,3914.7,3914.6,40.57444]
["bitfinex-derivatives","ETHF0:USTF0",1758871972882,0.9839,3914.7,3914.6,40.57444]
["bitfinex-derivatives","ETHF0:USTF0",1758871973090,1.4049,3915.0,3914.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758871973390,0.9839,3915.2,3915.1,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758871973687,1.4049,3915.5,3915.4,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758871973893,1.4049,3916.0,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758871974091,1.4049,3916.0,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871974390,0.9839,3915.4,3914.8,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1758871974585,0.9839,3915.4,3914.9,40.113]
["bitfinex-derivatives","ETHF0:USTF0",1758871974786,0.9839,3914.9,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871974980,0.421,3914.5,3914.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758871975179,3.6288,3914.5,3914.4,40.112]
["bitfinex-derivatives","ETHF0:USTF0",1758871975594,3.6288,3914.5,3913.5,249.018]
["bitfinex-derivatives","ETHF0:USTF0",1758871975595,0.421,3914.0,3913.5,249.018]
["bitfinex-derivatives","ETHF0:USTF0",1758871975787,0.9839,3913.9,3913.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1758871975984,0.9839,3913.9,3913.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758871976186,3.6288,3914.0,3913.8,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758871976391,0.9839,3913.9,3913.8,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758871976688,3.2078,3914.4,3913.8,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1758871976886,4.1917,3914.4,3913.8,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758871977085,0.9839,3914.4,3914.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871977291,0.9839,3914.9,3914.8,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758871977489,0.9839,3914.9,3914.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1758871977687,0.9839,3915.4,3914.8,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758871977994,0.9839,3915.4,3915.1,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758871978198,0.421,3915.5,3915.2,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758871978488,0.9839,3915.4,3915.3,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758871978692,0.9839,3915.4,3915.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1758871979292,0.9839,3915.4,3915.3,40.56635]
["bitfinex-derivatives","ETHF0:USTF0",1758871979694,5.9839,3915.4,3915.2,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758871979893,0.9839,3915.4,3915.3,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1758871980593,0.421,3915.5,3915.4,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758871980799,1.4525,3915.5,3915.4,40.56534]
["bitfinex-derivatives","ETHF0:USTF0",1758871980998,1.4525,3915.5,3915.3,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758871981184,1.0315,3915.4,3915.3,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758871981389,1.0315,3915.4,3915.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758871981588,1.0315,3915.4,3915.3,40.56436]
["bitfinex-derivatives","ETHF0:USTF0",1758871982096,1.0315,3915.4,3915.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758871982288,1.0315,3915.4,3915.3,40.56336]
["bitfinex-derivatives","ETHF0:USTF0",1758871983195,1.0315,3915.4,3915.3,40.56236]
["bitfinex-derivatives","ETHF0:USTF0",1758871983800,1.0315,3914.4,3914.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871984298,1.0315,3914.4,3914.3,40.56147]
["bitfinex-derivatives","ETHF0:USTF0",1758871984597,1.0315,3914.4,3914.3,43.76927]
["bitfinex-derivatives","ETHF0:USTF0",1758871985693,1.0315,3914.4,3914.3,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1758871985895,1.0315,3914.4,3914.3,43.76927]
["bitfinex-derivatives","ETHF0:USTF0",1758871986594,1.0315,3914.4,3914.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758871987001,0.3981,3914.5,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871987002,1.4191,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871987193,1.4191,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871987400,1.4191,3913.0,3912.9,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1758871987694,1.4191,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871987898,0.3793,3913.0,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871988094,1.4191,3913.0,3912.9,39.831]
["bitfinex-derivatives","ETHF0:USTF0",1758871988303,1.4191,3913.0,3912.9,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758871988600,1.4191,3913.0,3912.9,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758871988999,1.4191,3913.0,3912.9,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758871989501,1.0398,3913.8,3913.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758871989800,1.4191,3913.5,3913.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871989995,0.3793,3913.5,3913.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871990196,1.4191,3913.5,3913.4,40.104]
["bitfinex-derivatives","ETHF0:USTF0",1758871990404,1.4191,3913.5,3913.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871990596,1.0398,3913.4,3913.3,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758871990800,1.0398,3913.4,3913.3,40.56358]
["bitfinex-derivatives","ETHF0:USTF0",1758871990995,1.4191,3913.0,3912.9,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1758871991198,1.4191,3913.0,3912.9,40.104]
["bitfinex-derivatives","ETHF0:USTF0",1758871992505,1.4191,3913.0,3912.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758871992699,1.4191,3913.0,3912.9,40.105]
["bitfinex-derivatives","ETHF0:USTF0",1758871992899,1.4191,3913.0,3912.8,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758871993198,1.4191,3913.0,3912.9,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1758871993406,0.3793,3913.0,3912.9,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1758871994000,1.4191,3913.0,3912.9,40.106]
["bitfinex-derivatives","ETHF0:USTF0",1758871994203,1.4191,3913.0,3912.8,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758871994404,1.4191,3913.0,3912.9,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1758871994794,1.87879,3912.5,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871995105,0.3793,3912.5,3912.0,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1758871995406,0.3793,3912.5,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871995407,1.4191,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758871995600,1.4191,3912.0,3911.9,43.77555]
["bitfinex-derivatives","ETHF0:USTF0",1758871996398,1.4191,3912.0,3911.9,3.66755]
["bitfinex-derivatives","ETHF0:USTF0",1758871996705,1.4191,3912.0,3911.9,43.77755]
["bitfinex-derivatives","ETHF0:USTF0",1758871997200,0.3793,3911.5,3911.0,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758871997403,1.0398,3911.4,3911.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758871997606,1.0398,3911.4,3911.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758871997805,3.2078,3911.6,3911.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758871998006,1.0398,3911.8,3911.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758871998207,3.5871,3912.0,3911.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758871998505,1.0398,3911.9,3911.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758871999004,1.0398,3911.9,3911.8,41.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758871999203,0.3793,3912.5,3911.8,40.113]
["bitfinex-derivatives","ETHF0:USTF0",1758871999204,4.2476,3912.4,3911.8,40.113]
["bitfinex-derivatives","ETHF0:USTF0",1758871999408,1.0398,3912.4,3912.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758871999603,1.0398,3912.4,3912.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872000697,1.0398,3912.4,3911.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1758872000698,0.45972,3912.2,3911.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758872000901,3.2078,3912.4,3911.6,40.116]
["bitfinex-derivatives","ETHF0:USTF0",1758872001099,3.66749,3912.4,3912.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758872001301,1.0398,3912.3,3912.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872001806,0.45972,3912.2,3911.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1758872002002,1.4191,3912.0,3911.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1758872002202,1.0398,3911.8,3911.5,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758872002404,1.0398,3911.4,3911.3,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758872002708,1.0398,3911.4,3911.3,40.57782]
["bitfinex-derivatives","ETHF0:USTF0",1758872003599,6.49961,3911.4,3911.3,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758872003797,6.0398,3911.4,3911.3,40.119]
["bitfinex-derivatives","ETHF0:USTF0",1758872004001,6.0398,3911.4,3911.3,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1758872005007,6.49961,3911.4,3911.3,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1758872005803,6.0398,3911.4,3911.3,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1758872006009,0.45981,3911.4,3911.3,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758872006406,1.0398,3911.4,3911.3,40.57982]
["bitfinex-derivatives","ETHF0:USTF0",1758872006605,1.0398,3911.4,3911.3,40.58282]
["bitfinex-derivatives","ETHF0:USTF0",1758872006909,1.0398,3911.4,3911.3,41.63092]
["bitfinex-derivatives","ETHF0:USTF0",1758872007404,1.0398,3911.4,3911.3,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758872007710,1.49961,3911.4,3911.3,40.123]
["bitfinex-derivatives","ETHF0:USTF0",1758872008007,1.49961,3911.4,3910.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758872008008,0.45993,3910.4,3910.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758872008203,0.45996,3910.1,3910.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758872008502,1.0398,3909.9,3909.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758872008705,1.0398,3909.9,3909.8,40.585]
["bitfinex-derivatives","ETHF0:USTF0",1758872009005,1.0398,3909.9,3909.8,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758872009200,1.0398,3909.9,3909.2,4.71597]
["bitfinex-derivatives","ETHF0:USTF0",1758872009201,0.45999,3909.9,3909.2,4.71597]
["bitfinex-derivatives","ETHF0:USTF0",1758872009400,1.0398,3909.8,3909.2,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758872009700,1.0398,3909.4,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872009904,1.0398,3909.4,3909.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758872010214,1.0398,3909.4,3909.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872010503,1.0026,3909.4,3909.3,40.127]
["bitfinex-derivatives","ETHF0:USTF0",1758872010709,1.0026,3909.4,3909.3,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872011006,0.46005,3909.4,3909.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872011215,0.3821,3909.5,3909.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872011505,0.45999,3909.9,3909.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872011708,0.46,3909.8,3909.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872012007,1.0026,3909.9,3909.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872012206,0.45999,3909.9,3909.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872012509,1.0026,3909.8,3909.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872012704,3.2078,3910.1,3909.8,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1758872013007,4.2104,3910.1,3909.9,41.54508]
["bitfinex-derivatives","ETHF0:USTF0",1758872013202,1.0026,3910.4,3909.9,40.133]
["bitfinex-derivatives","ETHF0:USTF0",1758872013403,3.2078,3910.5,3910.4,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1758872013708,4.2104,3910.5,3910.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758872014203,4.5925,3910.5,3910.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872014708,5.05241,3910.5,3910.4,40.136]
["bitfinex-derivatives","ETHF0:USTF0",1758872014909,0.45993,3910.4,3910.0,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1758872015205,1.0026,3910.3,3910.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872015595,0.45999,3909.9,3909.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872015801,1.0026,3909.7,3909.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872016000,1.0026,3909.9,3909.2,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758872016204,0.46002,3909.6,3909.2,1.41216]
["bitfinex-derivatives","ETHF0:USTF0",1758872016406,0.46003,3909.5,3909.3,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758872016606,1.46263,3909.5,3909.3,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758872016902,1.0026,3909.5,3909.3,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758872017102,3.5899,3910.0,3909.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872017303,1.0026,3909.9,3909.7,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758872017604,1.0026,3909.9,3909.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872017806,1.0026,3909.9,3909.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758872017807,0.46014,3908.6,3908.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872018001,4.74001,3909.5,3908.4,41.55226]
["bitfinex-derivatives","ETHF0:USTF0",1758872018002,1.0026,3908.9,3908.4,41.55226]
["bitfinex-derivatives","ETHF0:USTF0",1758872018321,3.2078,3909.7,3909.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872018605,0.46001,3909.7,3909.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872018811,1.0026,3909.9,3909.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872018812,0.45999,3909.9,3909.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872019106,1.0026,3909.9,3909.7,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758872019306,1.0026,3909.9,3909.6,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1758872019505,1.0026,3909.9,3909.7,41.55411]
["bitfinex-derivatives","ETHF0:USTF0",1758872019702,3.2078,3910.1,3910.0,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758872019902,3.2078,3910.1,3910.0,1.68207]
["bitfinex-derivatives","ETHF0:USTF0",1758872020108,3.2078,3910.1,3910.0,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1758872020407,3.2078,3911.1,3911.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872020607,3.2078,3911.1,3911.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758872021108,4.2104,3911.1,3911.0,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758872021301,4.2104,3911.1,3910.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758872021509,3.2078,3911.1,3911.0,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758872021807,3.2078,3911.6,3911.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872022004,3.2078,3911.6,3911.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758872022412,3.2078,3911.6,3911.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758872022708,3.2078,3912.3,3912.2,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758872023004,1.0026,3912.2,3911.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758872023201,6.2959441,3911.9,3911.8,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758872023399,4.67015,3911.9,3911.8,40.143]
["bitfinex-derivatives","ETHF0:USTF0",1758872024304,0.45977,3911.8,3911.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758872024504,3.5899,3911.5,3911.0,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1758872024805,4.2104,3911.1,3911.0,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1758872025004,4.2104,3911.1,3911.0,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1758872025411,3.2078,3911.5,3911.4,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758872025607,3.2078,3911.5,3911.4,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1758872025817,3.2078,3911.5,3911.4,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1758872026011,3.2078,3911.5,3911.4,41.55391]
["bitfinex-derivatives","ETHF0:USTF0",1758872026207,1.0026,3912.2,3912.1,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758872026407,4.2104,3912.2,3912.1,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1758872027808,4.2104,3912.2,3912.1,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1758872028208,1.0026,3912.1,3911.9,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758872028408,1.0026,3912.1,3912.0,40.139]
["bitfinex-derivatives","ETHF0:USTF0",1758872028608,1.0281,3912.1,3912.0,40.139]
["bitfinex-derivatives","ETHF0:USTF0",1758872029111,0.0255,3912.1,3912.0,41.54984]
["bitfinex-derivatives","ETHF0:USTF0",1758872029412,0.0255,3912.1,3912.0,41.93744]
["bitfinex-derivatives","ETHF0:USTF0",1758872029809,0.0255,3912.1,3912.0,46.93744]
["bitfinex-derivatives","ETHF0:USTF0",1758872030005,5.6752641,3913.5,3913.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758872030006,1.0026,3913.3,3913.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758872030311,3.2078,3913.4,3913.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872030516,3.2078,3913.9,3913.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758872030713,0.3821,3915.0,3913.8,44.49363]
["bitfinex-derivatives","ETHF0:USTF0",1758872030714,3.2078,3914.7,3913.8,44.49363]
["bitfinex-derivatives","ETHF0:USTF0",1758872031009,3.2078,3914.7,3914.5,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758872031010,4.2104,3914.7,3914.5,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1758872031210,3.2078,3914.7,3914.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758872031604,1.0026,3915.4,3914.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872032008,1.0026,3914.8,3914.2,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758872032210,4.8335941,3914.9,3914.3,40.135]
["bitfinex-derivatives","ETHF0:USTF0",1758872032416,4.8335941,3914.9,3914.3,40.59447]
["bitfinex-derivatives","ETHF0:USTF0",1758872032617,4.8335941,3914.9,3914.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758872032817,4.8335941,3914.9,3914.5,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758872033021,0.3821,3915.0,3914.7,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872033211,1.0026,3914.9,3914.8,40.131]
["bitfinex-derivatives","ETHF0:USTF0",1758872033719,1.0026,3914.9,3914.8,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872034619,1.0026,3914.9,3914.8,40.127]
["bitfinex-derivatives","ETHF0:USTF0",1758872034916,1.0026,3914.9,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872035120,0.45943,3914.7,3914.5,40.126]
["bitfinex-derivatives","ETHF0:USTF0",1758872035420,0.45944,3914.6,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872035618,1.0026,3914.5,3914.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872035824,1.0026,3914.5,3914.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758872036219,1.46205,3914.5,3914.4,40.123]
["bitfinex-derivatives","ETHF0:USTF0",1758872036716,1.0026,3914.5,3914.4,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758872036913,1.0026,3915.2,3914.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872037117,1.0026,3915.2,3914.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1758872037118,0.45939,3915.0,3914.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1758872037320,0.4594,3914.9,3914.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872037525,0.4594,3914.9,3914.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872037709,0.4594,3914.9,3914.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872037710,0.45944,3914.6,3914.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872037912,0.45949,3914.2,3914.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758872038113,0.45947,3914.3,3914.1,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1758872038418,1.46207,3914.3,3914.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872039724,1.0026,3913.9,3913.4,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1758872040022,1.46216,3913.6,3913.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872040320,1.0026,3913.6,3913.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872040517,0.45952,3913.9,3913.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872040718,3.2078,3914.6,3913.8,4.8335941]
["bitfinex-derivatives","ETHF0:USTF0",1758872040921,3.2078,3914.6,3914.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758872041118,0.9953,3914.3,3913.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758872041416,0.9953,3913.5,3913.4,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1758872041622,0.9953,3913.8,3913.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872041819,0.9953,3913.7,3913.1,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758872042018,0.9953,3913.7,3913.1,41.60401]
["bitfinex-derivatives","ETHF0:USTF0",1758872042215,0.9953,3913.7,3913.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758872042417,0.45953,3913.8,3913.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872042721,3.2078,3913.9,3913.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758872042915,0.45954,3913.7,3913.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872043115,0.45955,3913.7,3913.6,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1758872043317,0.9953,3913.4,3913.2,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1758872043619,0.9953,3913.4,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872043620,1.14883,3913.8,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872043921,0.9953,3912.9,3912.6,39.847]
["bitfinex-derivatives","ETHF0:USTF0",1758872044216,0.9953,3912.9,3912.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758872044414,0.9953,3912.9,3912.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758872044617,0.9581,3912.8,3912.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758872044822,0.9581,3912.8,3912.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872045019,1.3412,3912.0,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872045218,0.9581,3911.8,3911.2,39.847]
["bitfinex-derivatives","ETHF0:USTF0",1758872045515,0.9581,3911.8,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872045516,0.9581,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872045715,1.41787,3911.8,3911.1,43.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758872045920,0.9581,3911.8,3911.1,44.2802]
["bitfinex-derivatives","ETHF0:USTF0",1758872046221,0.9581,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872046431,0.45987,3910.9,3910.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872046610,0.9581,3911.1,3910.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872046816,0.9581,3911.3,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872047014,0.45991,3910.5,3910.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758872047320,1.41801,3910.5,3910.4,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1758872047517,4.1659,3910.5,3910.4,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1758872047814,4.1659,3910.5,3909.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872047815,0.45996,3910.1,3909.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872048017,0.9581,3910.1,3909.5,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1758872048221,0.45994,3910.3,3910.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872048417,0.84302,3910.5,3910.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758872048621,3.66766,3911.0,3910.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758872048811,1.41797,3910.9,3910.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872049012,1.41797,3910.9,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872049013,3.2078,3911.0,3910.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758872049425,3.2078,3911.0,3910.7,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1758872049626,3.66766,3911.0,3910.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872049816,4.62576,3911.0,3910.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872050115,4.1659,3911.0,3910.9,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872050512,3.2078,3911.0,3910.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872050723,3.2078,3911.0,3910.2,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758872050724,0.9581,3910.4,3910.2,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758872050920,8.5909,3911.0,3910.2,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758872050921,0.45993,3910.3,3910.2,40.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758872051124,0.45993,3910.3,3910.2,41.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758872051324,1.41803,3910.3,3910.2,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872051521,1.41808,3910.0,3909.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758872051822,0.9581,3910.4,3909.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872052021,3.2078,3910.8,3910.0,40.13]
["bitfinex-derivatives","ETHF0:USTF0",1758872052222,0.9581,3910.7,3910.0,40.13]
["bitfinex-derivatives","ETHF0:USTF0",1758872052422,0.45991,3910.6,3910.1,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758872052613,3.2078,3910.8,3910.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872052812,3.2078,3910.8,3910.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872053018,3.2078,3910.8,3910.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758872053426,3.2078,3910.8,3910.7,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758872053721,0.9581,3910.7,3909.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872054022,1.418,3910.6,3910.5,39.8348451]
["bitfinex-derivatives","ETHF0:USTF0",1758872054223,1.418,3910.6,3910.5,40.1048451]
["bitfinex-derivatives","ETHF0:USTF0",1758872054817,0.45996,3910.1,3909.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872055123,1.41805,3910.2,3910.0,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758872055518,2.10783,3910.7,3910.1,40.135]
["bitfinex-derivatives","ETHF0:USTF0",1758872055719,1.14973,3910.7,3910.2,40.136]
["bitfinex-derivatives","ETHF0:USTF0",1758872055915,0.45994,3910.3,3910.2,40.136]
["bitfinex-derivatives","ETHF0:USTF0",1758872056118,0.45994,3910.3,3910.2,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758872057124,0.45998,3909.9,3909.8,4.62319]
["bitfinex-derivatives","ETHF0:USTF0",1758872057323,0.46006,3909.2,3909.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872057519,3.2078,3909.9,3909.1,40.59807]
["bitfinex-derivatives","ETHF0:USTF0",1758872057718,0.46002,3909.6,3909.3,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758872057917,0.46002,3909.6,3909.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872058119,1.41812,3909.6,3909.5,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758872058315,0.9581,3909.6,3909.5,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758872058530,0.46001,3909.7,3909.5,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758872058714,0.46006,3909.3,3909.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758872058917,0.46006,3909.3,3909.1,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758872059122,0.46006,3909.3,3909.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872059329,0.46006,3909.3,3909.2,40.14]
["bitfinex-derivatives","ETHF0:USTF0",1758872059526,0.46006,3909.3,3909.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872059723,0.46006,3909.3,3909.2,40.14]
["bitfinex-derivatives","ETHF0:USTF0",1758872060025,0.0255,3909.8,3908.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758872060324,0.9581,3909.1,3909.0,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872060529,0.46006,3909.3,3909.0,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758872060724,0.46007,3909.2,3909.0,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872060926,0.46007,3909.2,3909.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872061227,0.46007,3909.2,3909.1,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758872062227,0.46006,3909.3,3909.1,41.55847]
["bitfinex-derivatives","ETHF0:USTF0",1758872062417,0.46006,3909.3,3909.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872062819,0.9581,3909.7,3909.1,40.143]
["bitfinex-derivatives","ETHF0:USTF0",1758872063129,0.0255,3909.8,3909.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872063343,0.0255,3909.8,3909.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1758872063520,3.2078,3910.3,3909.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1758872063822,0.45995,3910.2,3910.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872064020,3.2078,3910.3,3910.2,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1758872064224,0.4599,3910.7,3910.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758872064225,3.2078,3910.7,3910.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758872064522,3.2078,3911.3,3911.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872064720,3.2078,3911.7,3911.5,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758872065020,3.2078,3911.7,3911.6,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758872065426,0.45974,3912.0,3911.6,40.60678]
["bitfinex-derivatives","ETHF0:USTF0",1758872065726,3.2078,3912.6,3912.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872065918,3.2078,3913.2,3912.8,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758872066235,0.48511,3913.1,3913.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872066430,0.0255,3913.1,3912.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758872066616,0.9581,3912.3,3912.2,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758872066819,0.9581,3912.3,3912.2,40.146]
["bitfinex-derivatives","ETHF0:USTF0",1758872067426,0.45967,3912.6,3912.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758872067630,0.45967,3912.6,3912.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758872067828,0.0255,3913.1,3912.6,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758872068017,0.0255,3913.1,3912.4,5.1035941]
["bitfinex-derivatives","ETHF0:USTF0",1758872068018,0.9836,3913.1,3912.7,40.144]
["bitfinex-derivatives","ETHF0:USTF0",1758872068327,0.9581,3912.9,3912.7,40.144]
["bitfinex-derivatives","ETHF0:USTF0",1758872068530,0.45963,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872068531,1.14915,3912.7,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872068835,3.2078,3912.8,3912.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758872069025,3.2078,3912.8,3912.2,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1758872069026,0.45967,3912.6,3912.2,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1758872069222,3.66745,3912.8,3912.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1758872069722,3.66745,3912.8,3912.4,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758872069917,1.41773,3913.0,3912.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1758872070229,0.0255,3913.1,3912.5,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758872070426,0.0255,3913.1,3913.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872070629,0.0255,3913.1,3913.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758872070928,3.2078,3913.4,3913.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872071131,3.2078,3913.4,3913.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758872072226,1.41896,3912.7,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872072528,1.41896,3912.7,3912.6,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758872072921,1.41896,3912.7,3912.6,40.137]
["bitfinex-derivatives","ETHF0:USTF0",1758872073520,0.45974,3912.0,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872073724,0.9593,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872073924,0.9593,3911.9,3911.8,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758872074127,0.9593,3912.2,3911.8,43.80155]
["bitfinex-derivatives","ETHF0:USTF0",1758872074334,0.45974,3912.0,3911.9,40.134]
["bitfinex-derivatives","ETHF0:USTF0",1758872074632,0.45974,3912.0,3911.9,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758872075131,0.9593,3912.2,3911.9,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758872075132,0.9593,3912.2,3911.9,41.53095]
["bitfinex-derivatives","ETHF0:USTF0",1758872075324,0.9593,3912.2,3911.9,1.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758872075525,0.9593,3912.2,3912.0,40.134]
["bitfinex-derivatives","ETHF0:USTF0",1758872075725,0.9593,3912.2,3912.0,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758872076132,0.45975,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872076321,1.41905,3911.9,3911.8,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758872076527,0.45975,3911.9,3911.8,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1758872076829,1.41905,3911.9,3911.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758872077126,1.41905,3911.9,3911.8,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758872077331,0.45974,3912.1,3911.8,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758872077727,0.0255,3912.3,3911.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872077926,0.0255,3912.3,3912.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872078127,0.48521,3912.3,3912.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758872078340,0.0255,3912.3,3912.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758872078733,0.0255,3912.3,3912.2,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1758872078929,0.45963,3913.0,3912.8,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758872079226,0.45963,3913.0,3912.3,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1758872079227,3.6674,3913.2,3913.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872079436,3.6674,3913.2,3913.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758872080833,3.6674,3913.2,3913.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872081028,0.9593,3912.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872081236,0.4597,3912.4,3912.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758872081434,1.419,3912.4,3912.3,40.13]
["bitfinex-derivatives","ETHF0:USTF0",1758872081636,1.419,3912.4,3912.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758872081825,1.419,3912.4,3912.3,40.13]
["bitfinex-derivatives","ETHF0:USTF0",1758872082030,0.45967,3912.6,3912.4,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1758872082234,0.45967,3912.6,3912.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872083334,0.45967,3912.6,3912.5,41.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758872083535,0.45967,3912.6,3912.5,41.52588]
["bitfinex-derivatives","ETHF0:USTF0",1758872083732,0.45967,3912.6,3912.5,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1758872084136,0.9848,3913.3,3912.9,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1758872084330,0.45962,3913.0,3912.9,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758872084530,0.9848,3913.3,3913.0,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758872084727,0.0255,3913.3,3913.1,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1758872084927,0.48509,3913.3,3913.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872085525,0.45963,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872085730,0.45963,3913.0,3912.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872085928,0.45961,3913.2,3913.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872086138,0.45961,3913.2,3913.1,41.0642]
["bitfinex-derivatives","ETHF0:USTF0",1758872086941,0.45961,3913.2,3913.1,41.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758872087131,0.45961,3913.2,3913.1,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1758872087335,0.45961,3913.2,3913.1,41.52281]
["bitfinex-derivatives","ETHF0:USTF0",1758872087737,0.45961,3913.2,3913.1,41.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758872087931,0.45961,3913.2,3913.1,41.52281]
["bitfinex-derivatives","ETHF0:USTF0",1758872088336,0.9593,3913.5,3913.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872088535,1.41886,3913.5,3913.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758872089640,1.41886,3913.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872089641,2.10833,3913.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872089944,1.82132,3913.0,3912.9,39.855]
["bitfinex-derivatives","ETHF0:USTF0",1758872090148,1.82132,3913.0,3912.9,40.124]
["bitfinex-derivatives","ETHF0:USTF0",1758872090336,0.45968,3912.5,3912.4,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1758872090536,0.45968,3912.5,3912.4,44.72769]
["bitfinex-derivatives","ETHF0:USTF0",1758872090735,0.45968,3912.5,3912.4,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872091243,0.9593,3913.0,3912.7,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758872091540,0.45963,3912.9,3912.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758872091743,0.45963,3912.9,3912.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872092040,0.45963,3912.9,3912.8,41.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758872092441,1.41893,3912.9,3912.8,41.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758872092838,3.2078,3913.1,3912.8,41.51984]
["bitfinex-derivatives","ETHF0:USTF0",1758872093039,0.4851,3913.2,3913.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872093230,0.4851,3913.2,3913.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758872093436,0.45957,3913.4,3913.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758872093630,0.45957,3913.4,3913.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758872093938,3.66736,3913.5,3913.4,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1758872094133,3.66736,3913.5,3913.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872095046,4.62666,3913.5,3913.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872097044,4.62666,3913.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872097045,0.9593,3912.8,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872097235,0.45966,3912.7,3912.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872097435,0.9593,3912.8,3912.6,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758872097639,0.45965,3912.8,3912.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872097845,0.45967,3912.6,3912.5,40.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758872098040,0.45967,3912.6,3912.5,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758872098540,0.45968,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872098749,0.45973,3912.1,3912.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758872098941,0.45975,3911.9,3911.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758872099145,0.45975,3911.9,3911.8,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872099345,1.41905,3911.9,3911.8,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872100140,3.6102,3912.5,3911.8,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872100445,0.45969,3912.5,3912.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758872100639,0.45969,3912.5,3912.4,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758872101045,0.45967,3912.6,3912.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758872101353,2.07482,3913.2,3912.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758872101354,0.4597,3912.3,3912.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758872101646,3.2078,3913.3,3912.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758872101944,3.2078,3913.3,3912.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758872101945,0.9258,3912.8,3912.7,40.122]
["bitfinex-derivatives","ETHF0:USTF0",1758872102148,4.1336,3913.3,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872102338,0.45966,3912.7,3912.5,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758872102542,0.45966,3912.7,3912.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758872102944,0.45964,3912.9,3912.7,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758872103143,0.45964,3912.9,3912.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758872103342,1.38548,3912.6,3912.3,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758872103547,0.9258,3913.1,3912.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758872103850,1.38545,3912.8,3912.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872104049,1.38545,3912.8,3912.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758872104244,0.45963,3913.0,3912.9,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758872104549,1.38555,3912.0,3911.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758872104745,1.38555,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872104946,1.38555,3912.0,3911.9,43.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758872105450,1.40521,3911.4,3911.3,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758872105640,0.45982,3911.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872105846,1.40528,3910.8,3910.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872106145,0.45988,3910.8,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872106351,0.45995,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872106547,0.45995,3910.2,3910.1,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758872106745,1.40535,3910.2,3910.1,43.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758872106945,0.9454,3910.2,3910.1,43.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758872107145,0.9454,3910.2,3910.1,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758872107346,0.45995,3910.3,3910.1,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758872107552,0.45992,3910.5,3910.2,41.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758872107851,0.4599,3910.7,3910.4,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1758872108051,0.0255,3910.8,3910.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872108248,0.0255,3910.8,3910.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758872109152,0.45978,3911.7,3910.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872109351,0.9454,3912.7,3912.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872109555,0.45962,3913.1,3912.7,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758872109851,0.45962,3913.0,3912.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758872110046,0.45962,3913.0,3912.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872110747,1.14905,3913.1,3912.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872110943,1.14905,3913.1,3911.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758872110944,0.9454,3912.3,3911.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758872111148,0.9454,3912.3,3911.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872111149,0.45974,3912.0,3911.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872111349,0.45974,3912.0,3911.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758872111549,0.45974,3912.0,3911.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872111850,0.45978,3911.6,3911.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872112049,1.40518,3911.6,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872112352,1.40518,3911.6,3911.5,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872112557,1.40518,3911.6,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872112845,1.4051,3912.3,3911.5,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872113053,0.45973,3912.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872113250,0.45973,3912.1,3912.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872113753,0.45978,3911.7,3911.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872114047,4.1532,3912.4,3911.6,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872114251,4.1532,3912.4,3911.7,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872114850,0.45973,3912.1,3911.9,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1758872115143,0.45973,3912.1,3912.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758872115350,0.45973,3912.1,3912.0,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758872115751,3.2078,3912.4,3912.0,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758872116052,0.45972,3912.2,3912.0,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758872117255,1.40512,3912.2,3912.0,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758872119360,1.40512,3912.2,3912.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872119553,0.9454,3912.2,3912.1,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758872119852,0.45971,3912.2,3912.1,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1758872120051,0.0255,3912.5,3912.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872120052,0.48518,3912.5,3912.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872120359,0.45968,3912.5,3912.4,41.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758872121050,0.45968,3912.5,3912.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872121252,0.9454,3912.4,3912.3,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1758872121455,0.45975,3911.9,3911.8,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758872121655,0.45975,3911.9,3911.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758872123155,0.45975,3911.9,3911.8,41.58236]
["bitfinex-derivatives","ETHF0:USTF0",1758872123366,0.45975,3911.9,3911.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758872123563,0.45975,3911.9,3911.8,41.58236]
["bitfinex-derivatives","ETHF0:USTF0",1758872123758,0.45973,3912.1,3912.0,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1758872123970,0.45973,3912.1,3912.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1758872124157,0.45973,3912.1,3912.0,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1758872124858,0.45973,3912.1,3912.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1758872125061,0.45977,3911.7,3911.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758872125262,0.45977,3911.7,3911.6,44.79018]
["bitfinex-derivatives","ETHF0:USTF0",1758872125963,0.45976,3911.9,3911.8,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758872126160,0.45976,3911.9,3911.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758872126965,0.45976,3911.9,3911.8,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1758872127259,0.45976,3911.9,3911.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758872127461,0.45974,3912.0,3911.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872127663,0.45975,3911.9,3911.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758872128965,0.45975,3911.9,3911.8,41.58236]
["bitfinex-derivatives","ETHF0:USTF0",1758872129461,0.45974,3912.1,3911.8,41.58236]
["bitfinex-derivatives","ETHF0:USTF0",1758872129663,0.45974,3912.0,3911.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872129961,0.45972,3912.2,3911.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872130261,3.6245,3912.5,3912.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872130262,0.45971,3912.3,3912.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758872130466,1.3684,3912.3,3912.2,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872131761,1.3684,3912.3,3912.2,41.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758872131965,0.4597,3912.3,3912.2,41.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758872132158,3.2333,3912.5,3912.2,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872132358,0.45969,3912.4,3912.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872132563,0.45969,3912.4,3912.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872133060,0.45969,3912.4,3912.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1758872133262,0.45967,3912.6,3912.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872133457,4.3569,3912.9,3912.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758872133458,3.2078,3912.9,3912.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758872133673,0.3912,3914.0,3912.5,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758872133674,0.45957,3913.4,3913.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872133860,0.9087,3913.7,3913.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872134161,3.2078,3913.8,3913.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872134362,4.57603,3913.8,3913.7,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872134571,4.1165,3913.8,3913.7,40.58854]
["bitfinex-derivatives","ETHF0:USTF0",1758872134760,3.2078,3913.8,3913.7,41.50884]
["bitfinex-derivatives","ETHF0:USTF0",1758872135267,0.45954,3913.7,3913.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1758872135459,1.36824,3913.7,3913.6,40.128]
["bitfinex-derivatives","ETHF0:USTF0",1758872135665,3.2078,3913.8,3913.2,39.86]
["bitfinex-derivatives","ETHF0:USTF0",1758872135666,4.35664,3913.8,3913.2,39.86]
["bitfinex-derivatives","ETHF0:USTF0",1758872135969,0.9087,3913.2,3913.0,39.86]
["bitfinex-derivatives","ETHF0:USTF0",1758872136165,1.3683,3913.2,3913.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872136757,0.4596,3913.2,3913.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872136960,0.4596,3913.2,3913.1,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758872137263,0.9342,3913.6,3913.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758872137570,0.45956,3913.5,3913.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872138067,0.45956,3913.5,3913.4,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1758872138262,0.0255,3913.6,3913.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872138462,0.48505,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872138663,1.39375,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872138969,0.48505,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872139469,0.0255,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872139670,0.0255,3913.6,3913.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758872140062,0.48505,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872140969,0.0255,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872141971,0.48505,3913.6,3913.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872142669,0.0255,3913.6,3913.5,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1758872142974,0.0255,3913.6,3913.5,41.50086]
["bitfinex-derivatives","ETHF0:USTF0",1758872143272,0.0255,3913.6,3913.5,41.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758872143865,0.0255,3913.6,3913.5,41.50086]
["bitfinex-derivatives","ETHF0:USTF0",1758872144374,0.0255,3913.6,3913.5,42.77016]
["bitfinex-derivatives","ETHF0:USTF0",1758872144675,0.0255,3913.6,3913.5,42.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758872144867,0.48505,3913.6,3913.5,42.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758872146072,0.0255,3913.6,3913.5,42.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758872146270,0.48505,3913.6,3913.5,42.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758872146776,0.0255,3913.6,3913.5,43.16236]
["bitfinex-derivatives","ETHF0:USTF0",1758872146977,0.48505,3913.6,3913.5,42.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758872147474,2.63265,3913.6,3913.5,42.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758872147873,0.604,3913.1,3913.0,39.851]
["bitfinex-derivatives","ETHF0:USTF0",1758872148064,0.48505,3913.6,3913.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758872148269,0.48505,3913.6,3913.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758872148470,1.14865,3914.4,3914.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758872148471,3.2078,3914.4,3914.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758872148666,3.2078,3914.4,3914.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758872149372,1.2824,3915.0,3914.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758872149671,2.34579,3915.0,3914.9,40.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758872150175,0.45937,3915.2,3914.9,40.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758872150370,1.36807,3915.2,3914.9,41.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758872150672,0.9087,3915.2,3915.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872150878,3.2078,3915.3,3915.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1758872151075,3.2078,3915.3,3915.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872152170,3.2078,3915.3,3915.2,41.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758872152377,0.9342,3915.9,3915.5,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1758872152576,0.9342,3915.9,3915.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872152776,0.9342,3915.9,3915.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872152980,0.0255,3915.9,3915.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872153775,0.9087,3916.6,3915.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872153977,0.4592,3916.7,3916.4,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758872154168,0.4592,3916.7,3916.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872154368,3.2078,3916.8,3916.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872154575,4.57568,3916.8,3916.7,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758872154774,3.66698,3916.8,3916.7,41.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758872154979,4.57568,3916.8,3916.7,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758872155172,4.57568,3916.8,3916.0,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1758872155173,0.45923,3916.4,3916.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872155372,0.45923,3916.4,3915.8,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872155373,0.45928,3916.0,3915.8,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872155687,0.45927,3916.1,3915.9,43.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758872155885,0.45927,3916.1,3916.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872156086,0.9087,3916.7,3916.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872156386,0.45922,3916.5,3916.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872156684,0.45922,3916.5,3916.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872156980,0.0255,3916.9,3916.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758872157188,0.0255,3916.9,3916.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872157386,0.0255,3916.9,3916.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758872157582,0.0255,3916.9,3916.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758872157583,0.3737,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872157779,1.2824,3916.5,3916.4,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758872158284,0.9087,3916.5,3916.4,44.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758872158680,1.3679,3916.7,3916.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872158983,0.4592,3916.7,3916.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758872159283,0.83292,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872159483,1.74162,3916.5,3916.4,40.099]
["bitfinex-derivatives","ETHF0:USTF0",1758872159686,1.74162,3916.5,3916.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872159687,0.45924,3916.3,3916.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758872159881,1.2824,3916.5,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872159882,0.9087,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872160081,0.45925,3916.3,3915.8,43.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758872160386,0.45927,3916.0,3915.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758872160685,0.45932,3915.6,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872160892,2.05461,3916.0,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872160893,1.36568,3916.0,3915.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758872161091,3.2078,3916.4,3915.5,40.097]
["bitfinex-derivatives","ETHF0:USTF0",1758872161092,0.4593,3915.8,3915.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758872161583,1.14797,3916.8,3915.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758872161791,1.36566,3916.2,3915.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758872161984,0.3912,3916.5,3915.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758872161985,0.4593,3915.8,3915.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758872162189,0.45928,3916.0,3915.7,43.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758872162384,0.4593,3915.9,3915.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758872162683,0.9064,3915.9,3915.8,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1758872162885,0.3912,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872163077,0.3912,3916.0,3914.5,5.21657366]
["bitfinex-derivatives","ETHF0:USTF0",1758872163078,0.4594,3915.0,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872163278,0.9064,3915.0,3914.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872163583,8.03217366,3915.8,3914.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872163584,0.45929,3915.9,3915.4,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758872163895,0.9064,3915.6,3915.5,43.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758872164099,0.9064,3916.4,3915.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758872164289,0.9064,3916.4,3915.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872164480,0.45928,3916.0,3915.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872164684,0.45928,3916.0,3915.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872164985,1.3273,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872165190,0.45936,3915.3,3915.2,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758872165384,0.45936,3915.3,3915.2,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872165385,0.9648,3915.3,3915.2,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872166385,0.45942,3914.8,3914.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872166694,0.45942,3914.8,3914.7,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872166889,0.9648,3914.8,3914.7,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872168397,0.3625,3915.0,3914.7,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872168586,1.42421,3914.9,3914.7,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1758872168787,3.2078,3915.3,3914.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872169084,1.51073,3916.0,3915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872169085,0.9648,3915.6,3915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872169286,0.9648,3915.6,3915.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872169986,1.42413,3915.6,3915.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872170895,0.45936,3915.3,3914.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872171190,0.45934,3915.5,3915.0,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872171400,0.9648,3915.9,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872171584,0.45932,3915.7,3915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872171790,0.45932,3915.7,3915.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872171986,0.45936,3915.3,3915.2,4.82437366]
["bitfinex-derivatives","ETHF0:USTF0",1758872172190,0.45941,3914.9,3914.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872172385,0.45941,3914.9,3914.8,40.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758872172592,0.45941,3914.9,3914.8,43.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758872172787,1.42421,3914.9,3914.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872173093,0.45941,3914.9,3914.8,40.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758872173297,1.42421,3914.9,3914.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872173489,0.45941,3914.9,3914.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872173684,0.45941,3914.9,3914.8,40.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758872173891,0.9648,3914.9,3914.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872174083,0.9648,3914.9,3914.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872174389,0.9648,3914.9,3914.5,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1758872174390,0.45945,3914.6,3914.5,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1758872174592,0.9648,3914.8,3914.5,40.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758872174788,0.3625,3915.0,3914.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872174988,0.3625,3915.0,3914.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758872175197,0.9648,3915.7,3914.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758872175392,0.45934,3915.5,3915.4,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758872175589,3.2078,3915.9,3915.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758872175903,0.45924,3916.3,3916.2,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1758872176083,0.3912,3916.5,3916.4,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1758872176290,1.81522,3916.5,3916.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872176498,1.81522,3916.5,3916.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1758872176691,1.81522,3916.5,3916.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872177692,4.6318,3916.7,3916.6,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758872177895,3.2078,3916.7,3916.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758872178693,3.2078,3916.7,3916.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758872178997,0.82178,3916.0,3915.6,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758872179201,0.82178,3916.0,3915.9,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758872179202,0.3625,3916.0,3915.9,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758872179693,0.45927,3916.1,3916.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758872179897,0.9648,3916.0,3915.9,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758872180087,0.82173,3916.5,3916.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758872180288,1.78653,3916.5,3916.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758872180493,1.78653,3916.5,3916.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872180895,2.34915128,3916.5,3916.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872181095,2.34915128,3916.5,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872181096,0.9648,3916.1,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872181293,0.3625,3916.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872181294,0.3625,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872181497,0.45937,3915.3,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872181691,0.3625,3915.5,3915.1,40.09]
["bitfinex-derivatives","ETHF0:USTF0",1758872181894,0.9648,3915.4,3915.1,40.54938]
["bitfinex-derivatives","ETHF0:USTF0",1758872182104,0.82184,3915.5,3915.2,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758872182396,0.9648,3915.4,3915.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1758872182591,0.9648,3915.8,3915.5,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758872182792,1.42411,3915.8,3915.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872182992,0.9648,3915.8,3915.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872183192,3.2078,3916.4,3915.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872183388,0.3625,3916.5,3916.2,4.82437366]
["bitfinex-derivatives","ETHF0:USTF0",1758872183389,0.9648,3916.3,3916.2,4.82437366]
["bitfinex-derivatives","ETHF0:USTF0",1758872183594,0.9648,3916.3,3916.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872183901,1.42404,3916.3,3916.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872184205,0.9648,3916.3,3916.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872184592,0.3625,3916.5,3915.8,5.30217366]
["bitfinex-derivatives","ETHF0:USTF0",1758872184788,0.45932,3915.7,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872184991,0.3625,3916.0,3915.1,4.82437366]
["bitfinex-derivatives","ETHF0:USTF0",1758872184992,0.45937,3915.3,3915.1,5.76155366]
["bitfinex-derivatives","ETHF0:USTF0",1758872185201,1.42417,3915.3,3915.2,39.821]
["bitfinex-derivatives","ETHF0:USTF0",1758872185398,0.45938,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872185601,1.14832,3915.7,3914.7,5.30217366]
["bitfinex-derivatives","ETHF0:USTF0",1758872185602,0.45942,3914.8,3914.7,5.30217366]
["bitfinex-derivatives","ETHF0:USTF0",1758872186099,0.45942,3914.8,3914.7,45.39117366]
["bitfinex-derivatives","ETHF0:USTF0",1758872186299,1.4242,3915.0,3914.7,45.85060366]
["bitfinex-derivatives","ETHF0:USTF0",1758872186899,0.9648,3915.0,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872187098,0.9648,3915.0,3914.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872187299,1.42418,3915.2,3915.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758872187507,0.45939,3915.1,3914.9,43.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758872187705,0.45939,3915.1,3915.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872187902,0.0255,3915.3,3915.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872187903,0.0255,3915.3,3915.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758872188205,0.45927,3916.1,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872188510,0.9648,3915.7,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872188800,0.82179,3916.0,3915.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758872188999,0.9648,3915.9,3915.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758872189202,0.9648,3915.9,3915.8,40.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758872189394,0.9648,3915.9,3915.8,40.09]
["bitfinex-derivatives","ETHF0:USTF0",1758872190707,0.45933,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872191009,0.9558,3915.6,3915.5,43.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758872191408,0.9558,3915.6,3915.5,43.75614]
["bitfinex-derivatives","ETHF0:USTF0",1758872192607,1.41513,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872192806,1.41513,3915.6,3915.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758872193305,0.9558,3915.6,3915.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758872193607,0.9558,3915.6,3914.9,4.82437366]
["bitfinex-derivatives","ETHF0:USTF0",1758872193608,0.9558,3915.6,3915.1,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758872193810,0.9558,3914.9,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872194005,0.9558,3914.9,3914.8,40.54842]
["bitfinex-derivatives","ETHF0:USTF0",1758872195112,0.9558,3914.9,3914.8,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758872195311,0.9558,3914.9,3914.8,40.54842]
["bitfinex-derivatives","ETHF0:USTF0",1758872195509,0.9558,3914.9,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872195708,0.9558,3914.9,3914.3,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758872195709,0.45947,3914.4,3914.3,2.27081314]
["bitfinex-derivatives","ETHF0:USTF0",1758872195911,0.45943,3914.8,3914.5,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758872196111,1.41523,3914.7,3914.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872196416,1.41523,3914.7,3914.6,40.09]
["bitfinex-derivatives","ETHF0:USTF0",1758872196709,1.41528,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872196916,1.41528,3914.3,3914.2,43.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758872197117,1.41528,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872197314,0.9558,3913.6,3913.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758872197509,0.9558,3913.9,3913.8,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758872197708,0.9558,3913.9,3913.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1758872198213,0.45949,3914.2,3913.8,5.09237366]
["bitfinex-derivatives","ETHF0:USTF0",1758872198427,0.45948,3914.3,3913.8,5.09237366]
["bitfinex-derivatives","ETHF0:USTF0",1758872198630,0.45949,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872198831,1.41527,3914.4,3914.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758872199128,1.41528,3914.3,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872199321,0.45955,3913.7,3913.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758872199623,0.45955,3913.7,3913.6,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758872199817,1.41535,3913.7,3913.6,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872200732,0.45961,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872200924,1.41541,3913.2,3913.1,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872201428,0.45961,3913.3,3913.1,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872201731,0.45961,3913.3,3913.1,4.11741]
["bitfinex-derivatives","ETHF0:USTF0",1758872201931,0.45961,3913.3,3913.2,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1758872202230,1.41541,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872202531,1.41541,3913.2,3913.1,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758872202734,0.9558,3913.2,3912.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758872203025,0.45967,3912.7,3912.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758872203229,1.41546,3912.8,3912.6,44.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758872203530,1.41546,3912.8,3912.7,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1758872203725,0.9558,3912.8,3912.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758872204030,0.9558,3913.0,3912.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1758872204334,1.3383,3913.0,3912.9,40.55964]
["bitfinex-derivatives","ETHF0:USTF0",1758872204830,1.79793,3913.0,3912.9,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1758872205031,0.9558,3912.9,3912.8,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758872205230,0.9558,3912.9,3912.8,40.56065]
["bitfinex-derivatives","ETHF0:USTF0",1758872206435,0.9558,3912.9,3912.8,40.56265]
["bitfinex-derivatives","ETHF0:USTF0",1758872206929,1.41544,3912.9,3912.8,40.56265]
["bitfinex-derivatives","ETHF0:USTF0",1758872207131,0.9558,3912.9,3912.8,40.56265]
["bitfinex-derivatives","ETHF0:USTF0",1758872207320,0.0255,3913.3,3913.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758872207522,0.9813,3913.3,3913.2,40.104]
["bitfinex-derivatives","ETHF0:USTF0",1758872207721,1.4154,3913.3,3913.2,40.56361]
["bitfinex-derivatives","ETHF0:USTF0",1758872207925,0.9558,3913.3,3913.2,40.56361]
["bitfinex-derivatives","ETHF0:USTF0",1758872209032,0.9558,3913.3,3913.2,40.56461]
["bitfinex-derivatives","ETHF0:USTF0",1758872209428,0.9558,3913.3,3913.2,43.77241]
["bitfinex-derivatives","ETHF0:USTF0",1758872209831,1.3383,3913.5,3913.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758872210026,1.3383,3913.5,3913.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1758872210335,1.41534,3913.8,3913.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1758872210534,1.41534,3913.8,3913.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1758872212437,0.3825,3914.0,3913.9,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758872212635,0.0255,3914.4,3914.3,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1758872212833,0.0255,3914.4,3914.3,9.75388241]
["bitfinex-derivatives","ETHF0:USTF0",1758872213030,0.9558,3915.8,3914.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758872213332,3.5903,3916.0,3915.7,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758872213535,4.5461,3916.0,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872213937,3.2078,3916.0,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872214235,1.3383,3917.0,3916.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758872214430,0.9558,3916.8,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872214630,1.41502,3916.6,3916.5,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758872214832,0.3825,3917.0,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872214833,0.9558,3916.3,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872215029,0.9558,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872215238,0.9558,3916.2,3916.1,43.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758872217635,1.41506,3916.2,3916.1,43.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758872218634,1.41506,3916.2,3916.1,43.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758872218937,0.9558,3916.2,3916.1,43.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758872219333,0.4593,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872219534,0.9558,3915.8,3915.7,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1758872219732,1.41512,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872219933,1.41512,3915.7,3915.6,43.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758872220141,0.9558,3915.7,3915.6,43.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758872220939,0.8841,3916.4,3916.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758872221128,0.3825,3916.5,3916.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1758872221333,0.3825,3917.0,3916.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1758872221334,1.34331,3916.6,3916.3,4.35454]
["bitfinex-derivatives","ETHF0:USTF0",1758872221534,1.3434,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872221737,1.3434,3915.9,3915.8,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758872221940,0.8841,3915.9,3915.8,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758872222130,0.8841,3916.3,3915.8,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758872222334,1.34335,3916.3,3915.9,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1758872222640,0.8841,3916.2,3916.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872222939,0.45925,3916.3,3916.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758872223139,0.8841,3916.2,3916.1,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758872223333,0.8841,3916.2,3915.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758872223334,0.8841,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872223534,0.8841,3915.9,3915.8,43.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758872224837,0.8841,3915.9,3915.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758872225037,0.8711,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872225339,0.8711,3915.4,3914.6,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1758872225340,1.33051,3914.9,3914.8,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758872225534,1.33051,3914.9,3914.8,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872227238,0.45943,3914.8,3914.6,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758872227439,1.33056,3914.6,3914.4,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1758872227641,0.8711,3914.6,3914.5,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872229644,0.8711,3914.6,3914.5,40.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758872229847,0.8711,3914.9,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872230136,0.8711,3914.9,3914.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872230137,0.45941,3914.9,3914.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872230342,0.4594,3915.0,3914.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758872230542,1.3305,3915.0,3914.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1758872230946,4.72467,3915.5,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872230947,1.33051,3914.9,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872231145,1.33051,3914.9,3914.8,40.55342]
["bitfinex-derivatives","ETHF0:USTF0",1758872231347,1.33051,3914.9,3914.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1758872231546,1.33051,3914.9,3914.8,40.55342]
["bitfinex-derivatives","ETHF0:USTF0",1758872231746,1.33051,3914.9,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872232047,0.8711,3914.9,3914.8,40.55442]
["bitfinex-derivatives","ETHF0:USTF0",1758872232247,0.8711,3914.9,3914.8,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758872232546,0.8711,3914.9,3914.8,40.55442]
["bitfinex-derivatives","ETHF0:USTF0",1758872233244,0.8711,3914.9,3914.8,43.76222]
["bitfinex-derivatives","ETHF0:USTF0",1758872234042,0.8711,3914.9,3914.8,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1758872234244,4.4474,3915.5,3914.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758872234542,3.5548,3916.0,3915.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758872234842,0.45929,3915.9,3915.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758872235046,0.8711,3915.8,3915.7,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1758872235347,4.4259,3916.0,3915.9,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872235548,4.88518,3916.0,3915.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1758872235842,0.45929,3915.9,3915.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758872236050,1.33043,3915.6,3915.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758872236242,0.8711,3915.6,3915.4,40.96965]
["bitfinex-derivatives","ETHF0:USTF0",1758872236440,0.45934,3915.5,3915.4,40.96965]
["bitfinex-derivatives","ETHF0:USTF0",1758872236640,0.45934,3915.5,3915.4,40.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758872236944,0.45934,3915.5,3914.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1758872236945,0.8711,3914.9,3914.8,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1758872237150,1.33051,3914.9,3914.8,43.76222]
["bitfinex-derivatives","ETHF0:USTF0",1758872237340,0.3685,3915.5,3914.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758872237541,0.3685,3915.5,3915.0,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1758872237742,0.45939,3915.1,3915.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758872238046,0.45945,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872238241,1.33055,3914.5,3914.4,43.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758872238443,1.69905,3914.5,3914.4,43.76126]
["bitfinex-derivatives","ETHF0:USTF0",1758872238845,1.2396,3914.5,3914.4,43.76126]
["bitfinex-derivatives","ETHF0:USTF0",1758872239040,0.3685,3915.0,3914.4,43.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758872239248,1.33051,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872239548,1.33051,3914.9,3914.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758872239949,1.33051,3914.9,3914.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1758872240148,0.8711,3914.9,3914.8,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1758872240345,0.45941,3915.0,3914.9,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758872240950,1.33049,3915.1,3915.0,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758872241152,1.33049,3915.1,3915.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872241845,0.45941,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872242044,1.33051,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872242238,1.33051,3914.9,3914.8,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872243049,0.8711,3914.9,3914.8,43.76222]
["bitfinex-derivatives","ETHF0:USTF0",1758872243345,0.8711,3915.4,3915.1,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758872243553,1.33046,3915.3,3915.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872243751,0.45936,3915.3,3915.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872244048,1.33045,3915.4,3915.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758872244242,0.45931,3915.8,3915.7,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758872244440,0.45929,3915.9,3915.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758872244639,3.2078,3916.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872244640,0.45932,3915.7,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872244840,0.8711,3915.6,3915.4,40.096]
["bitfinex-derivatives","ETHF0:USTF0",1758872245157,0.45934,3915.5,3915.4,40.096]
["bitfinex-derivatives","ETHF0:USTF0",1758872245451,0.45934,3915.5,3915.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758872245452,0.45935,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872245640,1.33045,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872245840,1.33045,3915.4,3915.3,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758872246352,1.33045,3915.4,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872246541,1.33045,3915.4,3915.3,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872247043,0.45939,3915.1,3915.0,39.827]
["bitfinex-derivatives","ETHF0:USTF0",1758872247353,1.33049,3915.1,3915.0,40.095]
["bitfinex-derivatives","ETHF0:USTF0",1758872247653,0.45949,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872247852,1.33059,3914.2,3914.1,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872248354,1.33059,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872248557,1.33059,3914.2,3914.1,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872248856,1.33059,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872249154,1.33059,3914.2,3914.1,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872251154,1.33059,3914.2,3914.1,43.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758872252851,1.33059,3914.2,3914.1,43.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758872253353,1.33059,3914.2,3914.1,43.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758872253549,1.33059,3914.2,3914.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872253752,1.33059,3914.2,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872253753,1.32495,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872253952,0.8654,3913.7,3913.6,43.76536]
["bitfinex-derivatives","ETHF0:USTF0",1758872254253,1.32495,3913.7,3913.6,44.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758872254458,1.32495,3913.7,3913.6,43.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758872254658,0.8654,3913.7,3913.6,43.76636]
["bitfinex-derivatives","ETHF0:USTF0",1758872254957,0.8654,3913.7,3913.6,44.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758872255155,1.32494,3913.8,3913.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1758872255350,0.3638,3914.0,3913.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758872255351,0.45953,3913.9,3913.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758872255557,1.32493,3913.9,3913.8,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1758872255850,0.8654,3913.9,3913.8,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1758872256055,0.8654,3913.9,3913.8,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1758872256056,1.32493,3913.9,3913.8,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1758872256252,1.32493,3913.9,3913.8,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1758872256458,1.32493,3913.9,3913.8,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758872256953,0.8654,3914.4,3913.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758872257160,0.45951,3914.0,3913.9,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758872257352,1.32491,3914.0,3913.9,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1758872257551,1.32491,3914.0,3913.8,3.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758872257552,1.32493,3913.9,3913.8,3.66733]
["bitfinex-derivatives","ETHF0:USTF0",1758872257858,1.68878,3913.5,3913.4,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1758872258153,0.8654,3913.8,3913.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758872258346,0.45955,3913.7,3913.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872258550,0.45955,3913.7,3913.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1758872258852,0.45953,3913.9,3913.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872259060,1.32493,3913.9,3913.8,40.101]
["bitfinex-derivatives","ETHF0:USTF0",1758872259551,0.8654,3913.9,3913.8,40.56054]
["bitfinex-derivatives","ETHF0:USTF0",1758872259752,0.4595,3914.1,3914.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758872259952,0.45949,3914.2,3914.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872260256,1.32489,3914.2,3914.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872260650,1.32489,3914.2,3914.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758872260963,0.45949,3914.2,3914.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758872261145,0.3685,3915.0,3914.5,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758872261451,0.45943,3914.8,3914.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872261759,0.45938,3915.2,3914.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872262060,1.32476,3915.4,3915.2,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1758872262355,1.32476,3915.4,3915.3,40.103]
["bitfinex-derivatives","ETHF0:USTF0",1758872262555,0.45936,3915.4,3915.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872262752,0.8909,3916.0,3915.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872263050,0.8909,3916.0,3915.3,48.12944659]
["bitfinex-derivatives","ETHF0:USTF0",1758872263051,0.3893,3916.0,3915.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758872263253,0.45931,3915.8,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872263447,0.8654,3915.5,3915.4,40.103]
["bitfinex-derivatives","ETHF0:USTF0",1758872263651,0.8654,3915.9,3915.7,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758872263853,0.0255,3916.0,3915.9,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1758872265751,0.82296,3917.0,3916.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758872265950,0.82296,3917.0,3916.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758872265951,0.45918,3916.9,3916.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758872266152,0.8654,3916.8,3916.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872266549,0.45921,3916.6,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872266853,0.8654,3916.6,3916.4,3.66703]
["bitfinex-derivatives","ETHF0:USTF0",1758872267160,0.8654,3916.6,3916.5,40.097]
["bitfinex-derivatives","ETHF0:USTF0",1758872267551,0.3638,3917.5,3917.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758872267753,0.8874,3917.9,3917.7,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1758872268061,0.8874,3917.9,3917.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758872269058,0.8874,3917.9,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872269362,0.8654,3917.8,3917.7,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1758872269764,1.32447,3917.8,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872270063,0.8654,3917.8,3917.7,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758872271156,0.48106,3917.9,3917.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758872271157,0.8654,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872271658,0.8654,3917.3,3917.2,43.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758872275257,0.8654,3917.3,3917.2,43.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758872275965,0.8654,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872276266,0.8654,3917.3,3917.2,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758872276652,0.8654,3917.3,3917.2,43.74894]
["bitfinex-derivatives","ETHF0:USTF0",1758872276855,0.3638,3917.5,3917.4,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758872277061,0.8874,3917.9,3917.8,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1758872277258,0.8874,3917.9,3917.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758872279764,0.8874,3917.9,3917.8,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1758872280068,0.8654,3917.4,3917.3,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758872280263,0.8654,3917.4,3917.3,40.87662]
["bitfinex-derivatives","ETHF0:USTF0",1758872280562,0.8968,3917.8,3917.2,8.02644659]
["bitfinex-derivatives","ETHF0:USTF0",1758872280765,0.8968,3917.4,3917.3,40.076]
["bitfinex-derivatives","ETHF0:USTF0",1758872280970,0.8968,3917.4,3917.3,40.53513]
["bitfinex-derivatives","ETHF0:USTF0",1758872281465,0.022,3917.9,3917.7,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758872281655,0.022,3917.9,3917.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1758872282163,0.9188,3917.9,3917.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1758872283159,1.37786,3917.9,3917.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758872283369,2.00476,3917.9,3917.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758872283560,2.00476,3917.9,3917.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1758872283760,2.00476,3917.9,3917.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758872283959,1.5457,3917.9,3917.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1758872284269,1.5457,3917.9,3917.8,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1758872285166,1.5457,3917.9,3917.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758872285561,2.00476,3917.9,3917.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758872285762,2.00476,3917.9,3917.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758872285763,2.81871,3917.5,3917.4,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758872285970,2.81871,3917.5,3917.4,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1758872286358,2.3596,3917.5,3917.4,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758872286564,2.3596,3917.5,3917.4,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1758872287064,1.1901,3917.5,3917.4,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1758872287469,1.6492,3917.5,3917.4,41.06922]
["bitfinex-derivatives","ETHF0:USTF0",1758872287664,2.2271,3917.5,3917.4,41.06822]
["bitfinex-derivatives","ETHF0:USTF0",1758872287868,1.768,3917.5,3917.4,41.06822]
["bitfinex-derivatives","ETHF0:USTF0",1758872289074,1.1901,3917.5,3917.4,41.06822]
["bitfinex-derivatives","ETHF0:USTF0",1758872289378,2.49477,3917.9,3917.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758872289677,2.3596,3917.5,3917.4,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758872289969,1.1901,3917.5,3917.4,41.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758872290366,0.45917,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872290564,2.0137,3916.9,3916.8,43.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758872290870,2.47287,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872291072,2.47287,3916.9,3916.8,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758872292077,2.47287,3916.9,3916.8,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758872292263,2.47287,3916.9,3916.8,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758872292470,2.47287,3916.9,3916.8,40.07]
["bitfinex-derivatives","ETHF0:USTF0",1758872293075,1.64932,3916.5,3916.4,4.74323]
["bitfinex-derivatives","ETHF0:USTF0",1758872293277,1.1901,3916.5,3916.4,44.81423]
["bitfinex-derivatives","ETHF0:USTF0",1758872293775,2.3596,3917.0,3916.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758872293974,3.37881127,3917.0,3916.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758872294169,2.91965127,3917.0,3916.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758872294375,3.37881127,3917.0,3916.9,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1758872294571,1.75015127,3917.0,3916.9,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1758872294778,0.45915,3917.1,3916.9,6.62101659]
["bitfinex-derivatives","ETHF0:USTF0",1758872295072,0.8442,3917.1,3917.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758872295271,1.30335,3917.1,3917.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758872295469,1.88125,3917.1,3917.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758872295673,1.4221,3917.1,3917.0,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1758872296171,1.88125,3917.1,3917.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758872296375,1.4221,3917.1,3917.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758872296571,1.4221,3917.1,3917.0,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758872296775,1.4221,3917.1,3917.0,41.60836]
["bitfinex-derivatives","ETHF0:USTF0",1758872296970,0.8442,3917.4,3917.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758872297177,1.30331,3917.4,3917.3,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1758872297779,0.8442,3917.4,3917.3,41.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758872298081,0.8442,3917.4,3917.3,41.94463]
["bitfinex-derivatives","ETHF0:USTF0",1758872298279,1.30331,3917.4,3917.3,41.94463]
["bitfinex-derivatives","ETHF0:USTF0",1758872298579,1.30331,3917.4,3917.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758872298777,0.45917,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872298972,2.47287,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872299174,2.47287,3916.9,3916.8,40.073]
["bitfinex-derivatives","ETHF0:USTF0",1758872299673,0.45923,3916.4,3916.3,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1758872299876,0.45923,3916.4,3916.3,43.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758872300078,0.45923,3916.4,3916.3,44.1552]
["bitfinex-derivatives","ETHF0:USTF0",1758872300775,0.45922,3916.5,3916.3,44.61444]
["bitfinex-derivatives","ETHF0:USTF0",1758872300976,0.45922,3916.5,3916.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758872301283,0.45922,3916.5,3916.4,41.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758872301673,0.45922,3916.5,3916.4,41.60843]
["bitfinex-derivatives","ETHF0:USTF0",1758872301874,0.45922,3916.5,3916.4,41.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758872302083,1.97456,3917.0,3916.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758872302283,1.97456,3917.0,3916.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758872302579,2.81876,3917.0,3916.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758872303077,2.81876,3917.0,3916.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758872303277,2.81876,3917.0,3916.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758872303278,1.88137,3916.1,3916.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1758872303479,1.88137,3916.1,3916.0,44.81628]
["bitfinex-derivatives","ETHF0:USTF0",1758872303480,0.8442,3916.1,3916.0,44.81628]
["bitfinex-derivatives","ETHF0:USTF0",1758872303677,0.45922,3916.6,3916.3,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1758872303877,0.45922,3916.6,3916.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758872304186,2.47292,3916.6,3916.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758872308685,2.47292,3916.6,3916.5,41.60942]
["bitfinex-derivatives","ETHF0:USTF0",1758872308880,2.47292,3916.6,3916.5,41.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758872309185,2.47292,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872309485,2.47292,3916.6,3916.5,41.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758872309687,2.47292,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872310486,2.0137,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872310681,2.47291,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872311386,2.0137,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872311885,2.47291,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872312073,2.0137,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872312277,1.4221,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872312674,1.88131,3916.6,3916.5,41.61042]
["bitfinex-derivatives","ETHF0:USTF0",1758872313082,1.88131,3916.6,3916.5,41.61242]
["bitfinex-derivatives","ETHF0:USTF0",1758872313485,1.4221,3916.6,3916.5,41.61242]
["bitfinex-derivatives","ETHF0:USTF0",1758872313986,1.88131,3916.6,3916.5,41.61242]
["bitfinex-derivatives","ETHF0:USTF0",1758872314187,1.4221,3916.6,3916.5,41.61242]
["bitfinex-derivatives","ETHF0:USTF0",1758872314690,0.8442,3916.6,3916.5,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1758872314888,0.8442,3916.6,3916.5,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1758872315585,1.30341,3916.6,3916.5,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1758872316179,0.8442,3916.6,3916.5,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1758872316876,1.30341,3916.6,3916.5,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1758872317382,0.8442,3916.6,3916.5,41.92202]
["bitfinex-derivatives","ETHF0:USTF0",1758872319493,2.0325,3916.6,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872319688,2.51086,3916.1,3916.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758872319885,2.51086,3916.1,3916.0,43.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872320378,2.0516,3916.1,3916.0,43.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872320692,2.51087,3916.1,3916.0,43.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872320992,2.0516,3916.1,3916.0,44.23948]
["bitfinex-derivatives","ETHF0:USTF0",1758872321284,1.43082,3916.5,3916.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872321496,0.45922,3916.5,3916.4,10.05307659]
["bitfinex-derivatives","ETHF0:USTF0",1758872321791,0.45921,3916.6,3916.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872321977,0.45921,3916.6,3916.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758872322382,1.32249,3916.8,3916.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872322686,1.32249,3916.8,3916.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872322883,0.83057,3917.0,3916.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872323080,0.83057,3917.0,3916.9,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1758872323081,1.2347,3917.0,3916.9,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1758872323281,0.45915,3917.1,3917.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758872323480,0.45915,3917.1,3917.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758872323689,0.45915,3917.1,3917.0,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1758872324080,1.32245,3917.1,3917.0,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1758872324276,3.2078,3917.3,3917.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758872324486,3.2078,3917.8,3917.4,1.75951]
["bitfinex-derivatives","ETHF0:USTF0",1758872324688,1.42530958,3917.7,3917.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758872324879,0.45908,3917.7,3917.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758872325390,1.32238,3917.7,3917.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758872325591,1.32238,3917.7,3917.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758872325892,1.32238,3917.7,3917.6,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758872326188,1.32238,3917.7,3917.6,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758872326887,1.32238,3917.7,3917.6,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758872327088,2.51068,3917.7,3917.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1758872327298,2.8621,3917.5,3917.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872327596,1.2147,3917.5,3917.4,41.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758872327787,1.6738,3917.5,3917.4,41.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758872327981,1.6738,3917.5,3917.4,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758872328384,1.6738,3917.5,3917.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872328690,2.294,3917.5,3917.4,41.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758872329395,1.2147,3917.5,3917.4,41.52591]
["bitfinex-derivatives","ETHF0:USTF0",1758872329892,1.2147,3917.5,3917.4,41.83551]
["bitfinex-derivatives","ETHF0:USTF0",1758872330092,1.96455,3917.9,3917.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872330291,1.96455,3917.9,3917.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872331191,1.34435,3917.9,3917.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758872331895,1.96455,3917.9,3917.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872333593,2.53265,3917.9,3917.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872334896,1.96455,3917.9,3917.8,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1758872335697,1.96455,3917.9,3917.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872335895,2.53265,3917.9,3917.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872336591,2.53265,3917.9,3917.8,41.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758872336791,2.53265,3917.9,3917.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758872336991,2.53265,3917.9,3917.8,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1758872337202,2.53265,3917.9,3917.8,41.52087]
["bitfinex-derivatives","ETHF0:USTF0",1758872337499,2.53265,3917.9,3917.8,41.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758872338000,2.53265,3917.9,3917.8,41.52087]
["bitfinex-derivatives","ETHF0:USTF0",1758872338386,2.53265,3917.9,3917.8,41.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758872339495,2.51067,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872339693,2.0516,3917.4,3917.3,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1758872339893,2.51071,3917.4,3917.3,44.23232]
["bitfinex-derivatives","ETHF0:USTF0",1758872340297,2.0516,3917.4,3917.3,44.23232]
["bitfinex-derivatives","ETHF0:USTF0",1758872340499,0.8633,3917.4,3917.3,44.51162]
["bitfinex-derivatives","ETHF0:USTF0",1758872341399,1.32241,3917.4,3917.3,44.51162]
["bitfinex-derivatives","ETHF0:USTF0",1758872341804,0.8633,3917.4,3917.3,44.51162]
["bitfinex-derivatives","ETHF0:USTF0",1758872343904,1.32241,3917.4,3917.3,44.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758872344100,1.91091,3917.4,3917.3,44.67812]
["bitfinex-derivatives","ETHF0:USTF0",1758872344598,1.1892,3917.0,3916.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758872344791,1.7333,3917.0,3916.9,44.17637]
["bitfinex-derivatives","ETHF0:USTF0",1758872344997,0.859,3917.3,3917.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758872345305,1.31812,3917.3,3917.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758872346103,1.86222,3917.3,3917.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758872346305,1.86222,3917.3,3917.2,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1758872346704,1.86222,3917.3,3917.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758872347001,1.86222,3917.3,3917.2,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1758872347201,1.86222,3917.3,3917.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758872347403,1.86222,3917.3,3917.2,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1758872347603,1.86222,3917.3,3917.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758872348006,1.86222,3917.3,3917.2,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1758872348691,1.86222,3917.3,3917.2,3.20110355]
["bitfinex-derivatives","ETHF0:USTF0",1758872349101,1.86222,3917.3,3917.2,2.74196355]
["bitfinex-derivatives","ETHF0:USTF0",1758872349308,0.859,3917.3,3917.2,3.47640355]
["bitfinex-derivatives","ETHF0:USTF0",1758872349807,1.86222,3917.3,3917.2,2.74196355]
["bitfinex-derivatives","ETHF0:USTF0",1758872350206,1.86222,3917.3,3917.2,3.20110355]
["bitfinex-derivatives","ETHF0:USTF0",1758872350505,1.86222,3917.3,3917.2,2.74196355]
["bitfinex-derivatives","ETHF0:USTF0",1758872351009,2.45052,3917.3,3917.2,2.74196355]
["bitfinex-derivatives","ETHF0:USTF0",1758872351905,2.45052,3917.3,3917.2,3.20110355]
["bitfinex-derivatives","ETHF0:USTF0",1758872352408,2.45052,3917.3,3917.2,2.74196355]
["bitfinex-derivatives","ETHF0:USTF0",1758872352608,2.45052,3917.3,3917.2,3.20110355]
["bitfinex-derivatives","ETHF0:USTF0",1758872352905,2.45052,3917.3,3917.2,2.74196355]
["bitfinex-derivatives","ETHF0:USTF0",1758872353502,2.45052,3917.3,3917.2,42.54496355]
["bitfinex-derivatives","ETHF0:USTF0",1758872354414,2.45052,3917.3,3917.2,43.00410355]
["bitfinex-derivatives","ETHF0:USTF0",1758872355819,2.45052,3917.3,3917.2,2.93410355]
["bitfinex-derivatives","ETHF0:USTF0",1758872356104,2.45052,3917.3,3917.2,43.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1758872356306,1.9914,3917.3,3917.2,43.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1758872356700,2.45052,3917.3,3917.2,43.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1758872358710,1.9914,3917.3,3917.2,43.00510355]
["bitfinex-derivatives","ETHF0:USTF0",1758872359106,1.4626,3917.0,3916.9,4.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758872359312,2.78076,3917.0,3916.9,44.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758872359512,1.7333,3917.0,3916.9,44.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758872359700,1.1892,3917.0,3916.9,44.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758872361411,1.1892,3917.0,3916.9,44.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758872362912,1.1892,3917.0,3916.9,44.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758872364407,0.3769,3917.5,3917.4,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758872364603,1.78,3917.5,3917.4,4.81371]
["bitfinex-derivatives","ETHF0:USTF0",1758872365007,1.78,3917.5,3917.4,5.08901]
["bitfinex-derivatives","ETHF0:USTF0",1758872366408,1.78,3917.5,3917.4,4.81371]
["bitfinex-derivatives","ETHF0:USTF0",1758872366909,1.2359,3917.5,3917.4,5.08901]
["bitfinex-derivatives","ETHF0:USTF0",1758872367117,1.78,3917.5,3917.4,4.81371]
["bitfinex-derivatives","ETHF0:USTF0",1758872367312,0.0255,3917.5,3917.4,5.08901]
["bitfinex-derivatives","ETHF0:USTF0",1758872367504,0.0255,3917.5,3917.4,4.82301]
["bitfinex-derivatives","ETHF0:USTF0",1758872367709,0.0255,3917.5,3917.4,44.89301]
["bitfinex-derivatives","ETHF0:USTF0",1758872368114,0.0255,3917.5,3917.4,4.82301]
["bitfinex-derivatives","ETHF0:USTF0",1758872368315,0.0255,3917.5,3917.4,44.89301]
["bitfinex-derivatives","ETHF0:USTF0",1758872368510,0.0255,3917.5,3917.4,4.82301]
["bitfinex-derivatives","ETHF0:USTF0",1758872368706,0.0255,3917.5,3917.4,44.89301]
["bitfinex-derivatives","ETHF0:USTF0",1758872368911,0.0255,3917.5,3917.4,4.82301]
["bitfinex-derivatives","ETHF0:USTF0",1758872369111,0.0255,3917.5,3917.4,44.89301]
["bitfinex-derivatives","ETHF0:USTF0",1758872369621,0.022,3917.9,3917.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758872369921,0.022,3917.9,3917.8,6.68312355]
["bitfinex-derivatives","ETHF0:USTF0",1758872370223,0.022,3917.9,3917.8,51.48712355]
["bitfinex-derivatives","ETHF0:USTF0",1758872370523,1.82434,3918.9,3918.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758872370711,1.82434,3918.9,3918.2,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1758872370712,0.3293,3918.0,3917.5,1.83372802]
["bitfinex-derivatives","ETHF0:USTF0",1758872371023,4.00483355,3917.7,3917.6,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1758872371312,2.74005,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872371513,4.33421355,3917.0,3916.9,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758872371716,1.85077,3916.9,3916.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758872371916,1.85077,3916.9,3916.8,40.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758872372517,2.41077,3916.9,3916.8,40.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758872376019,2.41077,3916.9,3916.8,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758872377217,2.41077,3916.9,3916.8,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1758872378819,1.8246,3916.6,3916.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758872379017,2.4108,3916.6,3916.5,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1758872379623,1.9516,3916.6,3916.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758872379915,2.41085,3916.2,3916.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758872380119,2.41085,3916.2,3916.1,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1758872380714,2.41085,3916.2,3916.1,45.2438]
["bitfinex-derivatives","ETHF0:USTF0",1758872381825,4.0132,3916.8,3916.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758872382119,3.66697,3916.8,3916.7,4.01635355]
["bitfinex-derivatives","ETHF0:USTF0",1758872382320,3.66697,3916.8,3916.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1758872382526,3.66697,3916.8,3916.7,3.55716355]
["bitfinex-derivatives","ETHF0:USTF0",1758872382730,3.66697,3916.8,3916.7,4.01635355]
["bitfinex-derivatives","ETHF0:USTF0",1758872382916,3.2078,3916.8,3916.7,4.01635355]
["bitfinex-derivatives","ETHF0:USTF0",1758872383117,0.45918,3916.8,3916.7,4.01635355]
["bitfinex-derivatives","ETHF0:USTF0",1758872383317,0.45918,3916.8,3916.7,3.55716355]
["bitfinex-derivatives","ETHF0:USTF0",1758872383518,1.9516,3915.9,3915.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758872383717,1.82468,3915.9,3915.8,41.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758872383917,2.41088,3915.9,3915.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758872384220,2.41089,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872384428,2.41089,3915.8,3915.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758872384621,2.97176524,3915.8,3915.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872385224,2.41089,3915.8,3915.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872388622,2.41089,3915.8,3915.6,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1758872388623,0.78863,3915.5,3915.4,4.56376841]
["bitfinex-derivatives","ETHF0:USTF0",1758872388823,1.59403,3915.5,3915.4,44.64376841]
["bitfinex-derivatives","ETHF0:USTF0",1758872390322,1.59403,3915.5,3915.4,4.56376841]
["bitfinex-derivatives","ETHF0:USTF0",1758872390628,2.15403,3915.5,3915.4,45.77966841]
["bitfinex-derivatives","ETHF0:USTF0",1758872391528,2.15403,3915.5,3915.4,44.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758872392727,1.6947,3915.5,3915.4,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758872393029,2.15403,3915.5,3915.4,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758872394832,2.15403,3915.5,3915.4,41.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758872395732,2.15403,3915.5,3915.4,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758872397035,1.82473,3915.5,3915.4,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758872398236,0.45928,3915.9,3915.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758872398542,0.45928,3915.9,3915.8,3.87175841]
["bitfinex-derivatives","ETHF0:USTF0",1758872400143,1.26468,3915.9,3915.8,3.87175841]
["bitfinex-derivatives","ETHF0:USTF0",1758872400440,1.26468,3915.9,3915.8,43.23246841]
["bitfinex-derivatives","ETHF0:USTF0",1758872401142,1.26468,3915.9,3915.8,46.89955841]
["bitfinex-derivatives","ETHF0:USTF0",1758872401538,3.75204841,3915.9,3915.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758872401737,2.39608,3915.9,3915.8,44.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758872401939,2.39608,3915.9,3915.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758872402130,2.39608,3915.9,3915.8,44.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758872404149,2.39608,3915.9,3915.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758872404347,2.39608,3915.9,3915.8,44.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758872408046,2.39608,3915.9,3915.8,45.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758872409655,2.39608,3915.9,3915.8,46.43286841]
["bitfinex-derivatives","ETHF0:USTF0",1758872409840,2.39608,3915.9,3915.8,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758872410050,2.36146,3915.2,3915.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758872410341,2.36146,3915.2,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872410342,2.36148,3915.1,3915.0,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758872410548,2.92129773,3915.1,3915.0,43.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758872411143,2.36148,3915.1,3915.0,43.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758872412647,2.36148,3915.1,3915.0,45.19826841]
["bitfinex-derivatives","ETHF0:USTF0",1758872412858,2.36148,3915.1,3915.0,5.66626841]
["bitfinex-derivatives","ETHF0:USTF0",1758872413047,2.36148,3915.1,3915.0,45.75426841]
["bitfinex-derivatives","ETHF0:USTF0",1758872413248,1.27148,3915.1,3915.0,46.40346841]
["bitfinex-derivatives","ETHF0:USTF0",1758872413447,1.8313768,3915.1,3915.0,46.40346841]
["bitfinex-derivatives","ETHF0:USTF0",1758872413643,1.27148,3915.1,3915.0,46.40346841]
["bitfinex-derivatives","ETHF0:USTF0",1758872413849,0.45938,3915.1,3915.0,46.57306841]
["bitfinex-derivatives","ETHF0:USTF0",1758872414050,4.35602,3915.9,3915.0,46.57306841]
["bitfinex-derivatives","ETHF0:USTF0",1758872414051,0.45936,3915.3,3915.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872414356,1.27146,3915.3,3915.2,43.19666841]
["bitfinex-derivatives","ETHF0:USTF0",1758872415149,1.27146,3915.3,3915.2,3.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1758872415354,1.27146,3915.3,3915.2,43.19666841]
["bitfinex-derivatives","ETHF0:USTF0",1758872415550,1.81286,3915.3,3915.2,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758872417055,1.81286,3915.3,3915.2,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758872420057,0.45936,3915.3,3915.2,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758872420950,0.45935,3915.3,3915.2,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758872421259,0.48481,3915.7,3915.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872421451,0.0255,3915.7,3915.6,8.39675682]
["bitfinex-derivatives","ETHF0:USTF0",1758872421648,0.48481,3915.7,3915.6,8.39675682]
["bitfinex-derivatives","ETHF0:USTF0",1758872422158,0.48481,3915.7,3915.6,7.93743682]
["bitfinex-derivatives","ETHF0:USTF0",1758872422452,0.0255,3915.7,3915.6,8.39675682]
["bitfinex-derivatives","ETHF0:USTF0",1758872422658,1.81263,3916.9,3916.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758872422955,1.83101472,3916.9,3916.8,3.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1758872423157,0.45903,3917.7,3917.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872423358,0.45903,3917.7,3917.6,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758872423560,1.27113,3917.7,3917.6,46.40646841]
["bitfinex-derivatives","ETHF0:USTF0",1758872423748,0.3238,3918.0,3917.6,46.40646841]
["bitfinex-derivatives","ETHF0:USTF0",1758872423749,0.45902,3917.8,3917.6,45.75726841]
["bitfinex-derivatives","ETHF0:USTF0",1758872423954,0.45902,3917.8,3917.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872425356,2.36112,3917.8,3917.7,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1758872425558,0.8121,3917.1,3916.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758872425756,0.8121,3917.1,3916.7,4.56376841]
["bitfinex-derivatives","ETHF0:USTF0",1758872425757,1.2712,3917.1,3917.0,3.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1758872426266,0.4591,3917.1,3917.0,3.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1758872426556,1.2712,3917.1,3917.0,3.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1758872426761,0.45909,3917.2,3917.0,3.10766841]
["bitfinex-derivatives","ETHF0:USTF0",1758872426949,0.0255,3917.6,3917.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758872427155,1.29664,3917.6,3917.5,3.37366841]
["bitfinex-derivatives","ETHF0:USTF0",1758872427362,1.83804,3917.6,3917.5,3.37366841]
["bitfinex-derivatives","ETHF0:USTF0",1758872427755,1.83804,3917.6,3917.5,43.19066841]
["bitfinex-derivatives","ETHF0:USTF0",1758872428851,0.45903,3917.7,3917.5,42.54146841]
["bitfinex-derivatives","ETHF0:USTF0",1758872429062,1.27113,3917.7,3917.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872429251,1.81253,3917.7,3917.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872429454,0.8121,3917.7,3917.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872429657,0.3238,3918.0,3917.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872429658,1.1359,3918.0,3917.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758872429855,1.81247,3918.3,3918.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758872430060,1.81247,3918.3,3918.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758872430463,0.8121,3918.3,3918.2,3.08716841]
["bitfinex-derivatives","ETHF0:USTF0",1758872430762,3.2078,3918.8,3918.2,3.08716841]
["bitfinex-derivatives","ETHF0:USTF0",1758872430763,0.78267,3919.0,3918.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758872430954,3.2078,3919.2,3918.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758872430955,2.34855,3919.2,3919.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758872431261,2.34855,3919.2,3919.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758872431464,2.34855,3919.2,3919.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758872431758,1.25185,3919.2,3919.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758872431959,0.793,3919.2,3919.1,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758872432161,0.793,3919.2,3919.1,45.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758872435464,1.25185,3919.2,3919.1,45.0331]
["bitfinex-derivatives","ETHF0:USTF0",1758872435663,1.25185,3919.2,3919.1,41.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758872436164,1.25185,3919.2,3919.1,45.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758872436363,0.45885,3919.2,3919.1,45.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758872436667,0.45884,3919.3,3919.1,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758872436865,0.45884,3919.3,3919.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758872437162,1.25185,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872437359,1.79565,3919.2,3919.1,44.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758872437759,1.79565,3919.2,3919.1,45.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758872438075,1.25185,3919.2,3919.1,45.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758872438966,0.45884,3919.4,3919.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758872439170,0.45884,3919.4,3919.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758872439362,0.45884,3919.4,3919.3,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1758872439569,0.45882,3919.5,3919.3,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1758872439767,0.45882,3919.5,3919.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758872441772,0.45882,3919.5,3919.4,41.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758872443071,0.793,3919.8,3919.4,41.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758872443072,3.2078,3920.1,3919.4,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758872443270,1.3368,3919.9,3919.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758872443471,1.79557,3919.9,3919.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758872445869,2.34847,3919.9,3919.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758872446264,2.34849,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872446470,1.79569,3918.9,3918.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758872446678,2.34859,3918.9,3918.8,44.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758872446969,2.34859,3918.9,3918.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758872447175,2.34859,3918.9,3918.8,44.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758872448976,2.34859,3918.9,3918.8,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758872450575,2.34859,3918.9,3918.8,41.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758872450777,1.79569,3918.9,3918.8,41.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758872451076,2.12373,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872451271,2.67663,3918.5,3918.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758872451474,2.2177,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872451666,2.67669,3918.0,3917.9,43.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758872451872,2.67669,3918.0,3917.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758872452071,2.67669,3918.0,3917.9,43.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758872452271,2.67669,3918.0,3917.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758872452578,2.67669,3918.0,3917.9,43.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758872453172,0.793,3918.4,3917.9,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758872453484,1.55770704,3918.3,3918.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758872453776,1.47522,3919.0,3918.2,1.84357]
["bitfinex-derivatives","ETHF0:USTF0",1758872453975,1.09879546,3918.9,3918.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758872454171,2.11058546,3918.9,3918.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758872454568,2.90358546,3918.9,3918.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758872456780,2.90358546,3918.9,3918.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758872456978,0.55499546,3918.9,3918.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1758872457182,2.12362,3919.5,3919.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758872457477,2.67936182,3919.5,3919.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758872457882,2.67936182,3919.5,3919.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758872458881,2.67936182,3919.5,3919.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758872459873,2.67936182,3919.5,3919.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758872460182,3.23226182,3919.5,3919.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758872460682,3.23226182,3919.5,3919.4,41.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758872460683,2.67936182,3919.5,3919.4,41.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758872461179,0.45882,3919.5,3919.4,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758872461377,0.5743,3921.3,3921.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758872461575,1.56662,3921.3,3921.2,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1758872461769,1.108,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872461970,1.108,3920.8,3920.7,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758872462175,0.5743,3921.0,3920.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758872462379,1.3754,3921.0,3920.9,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758872462770,0.5743,3921.0,3920.9,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758872463175,1.3754,3921.3,3921.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758872463382,1.3754,3921.3,3921.2,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758872463679,1.9091,3921.3,3921.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758872464177,1.9091,3921.3,3921.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758872464382,1.9091,3921.3,3921.2,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758872466484,2.0357,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872466781,2.0357,3920.9,3920.8,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758872469183,1.32837,3920.8,3920.6,39.781]
["bitfinex-derivatives","ETHF0:USTF0",1758872469481,2.8323,3920.5,3920.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758872469687,2.8323,3920.5,3920.4,43.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758872470177,2.8323,3920.5,3920.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758872470374,2.8323,3920.5,3920.4,43.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758872470885,2.8323,3920.5,3920.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872471780,2.8323,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872471979,2.8323,3920.5,3920.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872472180,2.8323,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872472383,1.166,3920.2,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872472586,2.49445,3920.1,3920.0,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758872472890,2.49445,3920.1,3919.9,39.779]
["bitfinex-derivatives","ETHF0:USTF0",1758872472891,2.49451,3919.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872473090,1.91316,3918.3,3918.2,42.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758872473380,0.8697,3918.3,3918.2,43.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758872473585,0.45895,3918.4,3918.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758872474480,0.3379,3919.0,3918.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758872474687,0.45888,3919.0,3918.9,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758872474888,0.45888,3919.0,3918.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758872475289,1.32858,3919.0,3918.9,41.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758872475587,1.32858,3919.0,3918.9,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758872477789,1.32858,3919.0,3918.9,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758872478383,1.32858,3919.0,3918.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758872478589,1.32858,3919.0,3918.9,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758872478890,0.45904,3917.6,3917.5,39.784]
["bitfinex-derivatives","ETHF0:USTF0",1758872479096,0.45904,3917.6,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872479097,1.5039,3917.5,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872479292,1.5039,3917.5,3917.4,40.05]
["bitfinex-derivatives","ETHF0:USTF0",1758872479588,1.3288,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872479887,1.3288,3917.1,3917.0,43.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872480084,0.45909,3917.2,3917.0,43.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758872480284,0.0255,3917.7,3917.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758872480483,0.45904,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872480694,0.45904,3917.6,3917.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872480989,1.32874,3917.6,3917.5,43.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758872482390,0.8697,3917.6,3917.5,43.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758872482696,0.48453,3917.7,3917.5,43.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758872483193,1.35423,3917.7,3917.5,43.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758872483688,0.8697,3917.7,3917.6,10.81466452]
["bitfinex-derivatives","ETHF0:USTF0",1758872483893,0.45897,3918.2,3917.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758872484094,0.45899,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872484396,0.45896,3918.3,3918.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1758872484603,0.8697,3918.3,3918.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758872484794,0.3379,3918.5,3918.2,39.793]
["bitfinex-derivatives","ETHF0:USTF0",1758872484993,0.79684,3918.5,3918.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872485492,1.2076,3918.5,3918.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1758872485892,1.66654,3918.5,3918.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872486096,0.79684,3918.5,3918.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872486298,0.8697,3918.4,3918.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872487688,0.8697,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872487890,0.3379,3918.5,3918.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758872488193,1.66654,3918.5,3918.3,43.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758872488399,0.8697,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872488696,0.8697,3918.4,3918.3,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758872488889,0.3634,3919.0,3918.3,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758872489096,0.45889,3918.9,3918.5,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758872489290,0.8697,3918.7,3918.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872489599,0.3379,3919.5,3918.9,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758872489791,0.8697,3919.8,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872489985,0.3379,3920.0,3919.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872490185,0.45882,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872490388,0.8667,3919.5,3919.4,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758872490593,0.8667,3919.5,3919.4,43.72463]
["bitfinex-derivatives","ETHF0:USTF0",1758872490796,0.3379,3920.0,3919.5,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758872491002,0.45873,3920.3,3920.0,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758872491191,0.8667,3920.2,3920.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872491996,0.45875,3920.1,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872492198,2.3708,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872492388,2.3708,3920.0,3919.9,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1758872493191,1.32555,3919.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872493699,2.0263,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872493901,0.4589,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872494105,1.2112,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872494702,1.2112,3918.0,3917.9,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758872497297,0.45896,3918.3,3917.9,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758872497497,0.8667,3918.2,3917.9,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758872497702,1.32568,3918.2,3917.9,43.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758872497903,0.3445,3918.5,3918.3,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758872498096,1.32561,3918.7,3918.4,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1758872498290,0.8667,3918.7,3918.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872498805,0.8667,3918.7,3918.5,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1758872499103,0.8667,3918.7,3918.6,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1758872500194,1.32562,3918.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872500396,1.2112,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872500707,1.2112,3918.5,3918.4,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758872501001,1.2112,3918.5,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872501192,1.2112,3918.5,3918.4,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758872502300,0.8667,3919.2,3919.0,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758872502604,1.32553,3919.4,3919.3,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1758872502901,1.32553,3919.4,3919.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1758872503103,0.8667,3919.4,3919.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1758872503998,0.4589,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872504305,1.3256,3918.8,3918.7,40.055]
["bitfinex-derivatives","ETHF0:USTF0",1758872505503,0.45895,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872505702,1.32565,3918.4,3918.3,43.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758872506304,1.32565,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872506497,1.67019,3918.0,3917.8,39.79]
["bitfinex-derivatives","ETHF0:USTF0",1758872506695,0.45904,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872506902,1.32574,3917.6,3917.5,43.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758872509306,1.32574,3917.6,3917.5,43.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758872509907,1.32574,3917.6,3917.5,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872510302,1.32574,3917.6,3917.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1758872510510,1.32574,3917.6,3917.5,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758872511105,1.32574,3917.6,3917.5,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758872511314,0.45914,3916.8,3916.7,1.36943654]
["bitfinex-derivatives","ETHF0:USTF0",1758872511613,0.45914,3916.8,3915.7,42.07041395]
["bitfinex-derivatives","ETHF0:USTF0",1758872511614,0.45925,3915.8,3915.7,39.794]
["bitfinex-derivatives","ETHF0:USTF0",1758872511905,0.45928,3915.6,3914.7,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1758872512210,0.45928,3915.6,3915.5,40.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758872512401,0.45928,3915.6,3915.5,40.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758872512911,3.2078,3915.8,3915.5,40.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758872513104,0.45927,3915.7,3915.5,40.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758872513408,0.45927,3915.7,3915.6,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758872513605,0.45927,3915.7,3915.6,40.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758872513999,3.2078,3915.8,3915.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758872516315,0.45924,3915.9,3915.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758872516502,0.45924,3915.9,3915.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758872517411,0.45922,3916.1,3916.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758872517606,0.45922,3916.1,3916.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758872517907,3.2078,3916.3,3916.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758872518120,3.2078,3916.3,3916.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758872519811,3.2078,3916.3,3916.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758872520107,3.2078,3916.3,3916.2,40.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758872520308,3.66699,3916.3,3916.2,41.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758872520516,0.0255,3916.4,3916.3,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1758872520708,0.0255,3916.4,3916.3,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1758872520913,0.45916,3916.6,3916.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758872521116,0.45916,3916.6,3916.5,7.19511349]
["bitfinex-derivatives","ETHF0:USTF0",1758872521310,3.2078,3916.7,3916.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758872521311,3.66695,3916.7,3916.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758872521511,3.66695,3916.7,3916.6,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758872521912,3.2078,3916.7,3916.6,42.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758872522119,0.45902,3917.8,3917.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758872522412,0.45902,3917.8,3917.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758872522911,0.45901,3917.9,3917.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758872523117,0.45901,3917.9,3917.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758872525917,0.45901,3917.9,3917.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758872527115,0.45901,3917.9,3917.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758872527316,0.45902,3917.8,3917.7,39.807]
["bitfinex-derivatives","ETHF0:USTF0",1758872527617,0.45902,3917.8,3917.7,40.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758872529919,0.45902,3917.8,3917.7,41.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758872532710,3.66678,3918.1,3918.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758872532916,0.45898,3918.1,3918.0,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758872535219,0.0255,3918.4,3918.0,3.14549]
["bitfinex-derivatives","ETHF0:USTF0",1758872535423,0.45898,3918.2,3918.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758872535718,0.0255,3918.4,3918.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758872535924,3.2078,3919.0,3918.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758872536217,3.66668,3919.0,3918.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758872537219,3.69738,3919.0,3918.9,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758872538124,3.66668,3919.0,3918.9,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758872538428,0.45888,3919.0,3918.9,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758872541722,3.69732,3919.5,3919.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758872541919,3.66662,3919.5,3919.4,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758872542818,3.66662,3919.5,3919.4,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758872543538,0.45882,3919.5,3919.4,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758872544839,0.4843,3919.7,3919.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758872545043,0.5457,3919.7,3919.6,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758872545236,0.5202,3919.7,3919.6,41.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758872546237,0.5202,3919.7,3919.6,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758872548040,0.5202,3919.7,3919.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758872548041,1.62986,3919.2,3919.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758872548242,1.62986,3919.2,3919.1,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758872550043,0.45886,3919.2,3919.1,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758872553846,1.02106,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872554155,0.45886,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872555946,0.45886,3919.2,3919.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758872556153,0.45886,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872557346,1.02106,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872557953,1.58326,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872558249,0.97965448,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872562053,2.10405448,3919.2,3919.1,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758872562254,2.10405448,3919.2,3919.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758872562953,2.10405448,3919.2,3919.1,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1758872563153,1.61872,3918.6,3918.5,40.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758872563351,6.23481448,3918.6,3918.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758872563558,11.23481448,3918.6,3918.5,39.40621]
["bitfinex-derivatives","ETHF0:USTF0",1758872563753,1.05218,3918.1,3918.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758872563955,1.57297448,3918.1,3918.0,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758872564650,0.97977448,3918.1,3918.0,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758872565053,0.97977448,3918.1,3918.0,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758872565454,0.97977448,3918.1,3918.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758872565650,0.97977448,3918.1,3918.0,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758872566557,0.52079448,3918.1,3918.0,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758872566753,0.45898,3918.1,3918.0,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758872567556,0.99198065,3918.1,3918.0,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758872568059,0.99198065,3918.1,3918.0,42.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758872569255,3.03928065,3918.1,3918.0,42.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758872569767,2.15178065,3918.1,3918.0,42.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758872570858,2.15178065,3918.1,3918.0,42.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758872571258,3.03928065,3918.1,3918.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758872571454,3.03928065,3918.1,3918.0,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1758872571657,3.03928065,3918.1,3918.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758872571860,3.03928065,3918.1,3918.0,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758872573153,3.03928065,3918.1,3918.0,0.12711462]
["bitfinex-derivatives","ETHF0:USTF0",1758872573463,3.03928065,3918.1,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872573464,2.50636,3917.4,3917.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758872573660,3.03936065,3917.4,3917.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758872573856,8.03936065,3917.4,3917.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758872574163,0.45912,3916.9,3916.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758872574360,4.79312065,3916.9,3916.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758872574659,5.68062065,3916.9,3916.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758872574972,4.19992065,3916.9,3916.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758872575152,3.66692,3916.9,3916.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758872575465,3.66692,3916.9,3916.8,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758872575666,4.19849792,3916.9,3916.8,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758872575963,3.66692,3916.9,3916.8,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758872576261,0.45915,3916.6,3916.5,39.804]
["bitfinex-derivatives","ETHF0:USTF0",1758872576457,0.4592,3916.2,3916.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758872576656,0.4592,3916.2,3916.1,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758872576857,1.3467,3916.2,3916.1,42.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758872577360,1.3467,3916.2,3916.1,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758872577659,1.91334,3915.9,3915.8,39.806]
["bitfinex-derivatives","ETHF0:USTF0",1758872577855,5.12114,3915.9,3915.8,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758872578059,3.66704,3915.9,3915.8,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758872578254,4.55454,3915.9,3915.8,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758872579861,1.34678,3915.5,3915.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758872580057,1.34678,3915.5,3915.4,41.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758872580259,1.34678,3915.5,3915.4,41.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758872580459,1.71858,3915.5,3915.4,41.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758872580654,2.31458,3915.5,3915.4,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1758872580854,0.45928,3915.5,3915.4,41.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758872581366,5.55558,3915.5,3915.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758872581658,5.55558,3915.5,3915.4,40.813]
["bitfinex-derivatives","ETHF0:USTF0",1758872581857,6.16128,3915.5,3915.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758872582066,6.16128,3915.5,3915.4,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1758872582456,6.16128,3915.5,3915.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758872582658,0.45938,3914.7,3914.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758872583162,0.45938,3914.7,3914.6,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758872583362,1.38008,3914.7,3914.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758872583559,1.38008,3914.7,3914.6,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758872583762,1.97608,3914.7,3914.6,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758872583961,1.38008,3914.7,3914.6,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758872584264,1.97608,3914.7,3914.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758872584469,1.97608,3914.7,3914.6,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758872584774,1.97608,3914.7,3914.6,40.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758872584973,1.38008,3914.7,3914.6,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758872585573,1.38008,3914.7,3914.6,40.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758872585774,1.98918,3914.7,3914.6,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758872586168,2.54748,3914.7,3914.6,40.086]
["bitfinex-derivatives","ETHF0:USTF0",1758872586367,2.54748,3914.7,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872586368,2.0354,3914.2,3914.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758872586573,2.49483,3914.2,3914.1,40.818]
["bitfinex-derivatives","ETHF0:USTF0",1758872586873,2.49483,3914.2,3914.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758872587074,0.45948,3913.8,3913.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758872587263,0.45948,3913.8,3913.7,41.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758872587568,1.32748,3913.8,3913.7,41.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758872588073,0.45948,3913.8,3913.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758872588458,1.32748,3913.8,3913.7,40.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758872588663,1.32748,3913.8,3913.7,41.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758872589266,1.93658,3913.8,3913.7,40.825]
["bitfinex-derivatives","ETHF0:USTF0",1758872589463,1.93658,3913.8,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872589464,0.45955,3913.2,3913.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758872589665,1.32755,3913.2,3913.1,44.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758872590061,1.32755,3913.2,3913.1,44.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758872590260,1.93665,3913.2,3913.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758872590472,1.93665,3913.2,3913.1,40.826]
["bitfinex-derivatives","ETHF0:USTF0",1758872591475,1.93665,3913.2,3913.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758872591664,1.93665,3913.2,3913.1,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1758872592177,0.45955,3913.2,3913.1,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758872592676,3.66734,3913.3,3913.1,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758872592981,0.45955,3913.2,3913.1,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758872594884,0.45955,3913.2,3913.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758872595077,0.45955,3913.2,3913.1,41.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758872595673,0.0255,3913.6,3913.1,41.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758872595674,0.0255,3913.6,3913.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758872595971,0.0255,3913.6,3913.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758872595972,1.353,3913.6,3913.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758872596392,0.485,3913.6,3913.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758872597276,0.485,3913.6,3913.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758872597575,1.6524,3913.6,3913.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758872597775,3.04739804,3913.6,3913.5,40.839]
["bitfinex-derivatives","ETHF0:USTF0",1758872598079,1.32758,3913.0,3912.9,0.98495682]
["bitfinex-derivatives","ETHF0:USTF0",1758872598280,1.66488,3913.0,3912.9,41.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1758872598772,1.66488,3913.0,3912.9,40.86455682]
["bitfinex-derivatives","ETHF0:USTF0",1758872598973,2.27398,3913.0,3912.9,40.86555682]
["bitfinex-derivatives","ETHF0:USTF0",1758872599877,3.2078,3913.3,3912.9,41.09495682]
["bitfinex-derivatives","ETHF0:USTF0",1758872600082,0.45958,3913.0,3912.9,41.09495682]
["bitfinex-derivatives","ETHF0:USTF0",1758872600578,1.32758,3913.0,3912.9,0.98495682]
["bitfinex-derivatives","ETHF0:USTF0",1758872600780,2.83228,3913.0,3912.9,40.86755682]
["bitfinex-derivatives","ETHF0:USTF0",1758872600980,1.66488,3913.0,3912.9,41.09595682]
["bitfinex-derivatives","ETHF0:USTF0",1758872601175,0.45958,3913.0,3912.9,41.09595682]
["bitfinex-derivatives","ETHF0:USTF0",1758872601879,3.66734,3913.3,3913.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758872602080,0.45954,3913.3,3913.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758872602784,3.02317957,3913.3,3913.2,40.844]
["bitfinex-derivatives","ETHF0:USTF0",1758872603580,3.02317957,3913.3,3913.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758872603971,3.02317957,3913.3,3913.2,40.845]
["bitfinex-derivatives","ETHF0:USTF0",1758872604181,3.02317957,3913.3,3912.9,0.02555682]
["bitfinex-derivatives","ETHF0:USTF0",1758872604182,2.83228,3913.0,3912.9,0.39105682]
["bitfinex-derivatives","ETHF0:USTF0",1758872604383,2.80221957,3913.0,3912.9,40.87055682]
["bitfinex-derivatives","ETHF0:USTF0",1758872604679,2.80221957,3913.0,3912.9,40.24005682]
["bitfinex-derivatives","ETHF0:USTF0",1758872604680,6.01001957,3913.0,3912.9,40.24005682]
["bitfinex-derivatives","ETHF0:USTF0",1758872604980,6.01001957,3913.0,3912.9,40.50505682]
["bitfinex-derivatives","ETHF0:USTF0",1758872605678,6.56831957,3913.0,3912.9,40.14055682]
["bitfinex-derivatives","ETHF0:USTF0",1758872606080,6.56831957,3913.0,3912.9,0.02555682]
["bitfinex-derivatives","ETHF0:USTF0",1758872606281,6.56831957,3913.0,3912.9,40.14055682]
["bitfinex-derivatives","ETHF0:USTF0",1758872606684,6.56831957,3913.0,3912.9,0.02555682]
["bitfinex-derivatives","ETHF0:USTF0",1758872606986,6.56831957,3913.0,3912.9,40.14155682]
["bitfinex-derivatives","ETHF0:USTF0",1758872607678,1.32766,3912.3,3912.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758872607877,1.85589957,3912.3,3912.2,41.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758872608081,1.85589957,3912.3,3912.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758872608282,1.85589957,3912.3,3912.2,41.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758872608476,0.52823957,3912.3,3912.2,41.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758872608681,7.56363957,3912.3,3912.0,0.0237755]
["bitfinex-derivatives","ETHF0:USTF0",1758872608982,0.868,3910.8,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872609182,0.52987694,3910.7,3910.6,39.866]
["bitfinex-derivatives","ETHF0:USTF0",1758872609385,0.45986,3910.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872609682,0.45989,3910.4,3910.2,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1758872609987,0.52987694,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872610185,1.31049,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872610389,0.54110454,3910.3,3910.2,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1758872610682,0.8506,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872610988,0.54103098,3910.2,3910.1,43.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758872611282,0.54103098,3910.2,3910.1,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758872611283,1.39163098,3910.2,3910.1,48.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758872612182,0.54103098,3910.2,3910.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872612380,3.2078,3910.9,3910.1,48.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758872612586,0.54064947,3910.8,3910.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758872612886,1.1879,3911.0,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872614085,0.3373,3911.0,3910.5,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872614283,0.8506,3910.9,3910.5,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872614686,0.3373,3911.0,3910.5,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758872614989,0.45983,3910.9,3910.6,40.131]
["bitfinex-derivatives","ETHF0:USTF0",1758872615181,0.8506,3910.8,3910.6,40.131]
["bitfinex-derivatives","ETHF0:USTF0",1758872615382,0.45983,3910.9,3910.6,40.131]
["bitfinex-derivatives","ETHF0:USTF0",1758872615586,0.8506,3910.7,3910.6,40.131]
["bitfinex-derivatives","ETHF0:USTF0",1758872615892,0.8506,3910.7,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872616080,0.8506,3910.6,3910.2,40.132]
["bitfinex-derivatives","ETHF0:USTF0",1758872616389,0.3753,3910.5,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872616686,0.8506,3910.4,3910.2,40.132]
["bitfinex-derivatives","ETHF0:USTF0",1758872616886,1.31048,3910.4,3910.3,40.133]
["bitfinex-derivatives","ETHF0:USTF0",1758872617493,1.4529,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872617790,2.0633,3909.7,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872617977,1.4529,3909.2,3909.1,39.868]
["bitfinex-derivatives","ETHF0:USTF0",1758872618286,0.3498,3909.5,3909.1,43.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758872618592,0.3498,3909.5,3909.2,5.35859035]
["bitfinex-derivatives","ETHF0:USTF0",1758872618784,0.3498,3909.5,3909.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758872618987,1.2004,3909.5,3909.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758872619189,0.3498,3909.5,3909.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758872619381,1.2004,3909.5,3909.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758872619782,0.3498,3909.5,3909.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758872619988,0.8506,3909.8,3909.4,40.139]
["bitfinex-derivatives","ETHF0:USTF0",1758872620486,0.3498,3910.0,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872620694,0.8506,3909.9,3909.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872620992,0.8506,3910.3,3909.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758872621187,0.8506,3910.3,3910.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872621401,0.3753,3910.5,3910.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872621885,0.8506,3910.4,3910.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872622087,0.3753,3910.5,3910.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872622283,0.8506,3910.4,3910.1,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1758872622489,0.0255,3910.5,3910.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758872622797,1.2259,3910.5,3910.4,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872623181,1.8282,3910.5,3910.4,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872623787,1.2259,3910.5,3910.4,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872624689,1.2259,3910.5,3910.4,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1758872624996,0.9521,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872625189,0.8506,3909.9,3909.8,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1758872625388,0.3498,3910.0,3909.8,40.60295]
["bitfinex-derivatives","ETHF0:USTF0",1758872625589,0.8506,3909.9,3909.8,40.60295]
["bitfinex-derivatives","ETHF0:USTF0",1758872625883,0.8506,3909.9,3909.8,40.143]
["bitfinex-derivatives","ETHF0:USTF0",1758872627184,0.3498,3910.0,3909.7,3.66777]
["bitfinex-derivatives","ETHF0:USTF0",1758872627390,0.8506,3909.9,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872627586,0.8506,3909.9,3909.8,40.60196]
["bitfinex-derivatives","ETHF0:USTF0",1758872627888,0.8506,3909.9,3909.8,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1758872628689,1.31054,3909.9,3909.8,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1758872628891,0.8506,3909.9,3909.8,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1758872629104,0.3498,3910.0,3909.8,45.50059035]
["bitfinex-derivatives","ETHF0:USTF0",1758872629303,0.3753,3910.5,3909.8,45.50059035]
["bitfinex-derivatives","ETHF0:USTF0",1758872629304,0.8506,3910.3,3910.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758872629598,1.2259,3910.5,3910.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758872629798,1.2259,3910.5,3910.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1758872629987,1.2259,3910.5,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872630799,2.89847,3910.5,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872630992,2.52321,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872631192,2.52321,3910.2,3910.1,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758872631896,3.05828765,3910.2,3910.1,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758872632091,3.05828765,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872632495,1.91286,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872632700,1.91286,3909.8,3909.7,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758872632701,1.4529,3909.8,3909.7,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758872632893,1.4529,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872632894,2.52326,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872633094,0.3498,3909.0,3908.9,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872633298,1.2004,3909.0,3908.9,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872633499,1.2004,3909.0,3908.9,44.97432909]
["bitfinex-derivatives","ETHF0:USTF0",1758872633803,0.6104,3908.9,3908.8,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872633994,0.6104,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872634197,1.5625,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872634393,0.88553083,3908.5,3908.4,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1758872634595,1.73613083,3908.5,3908.4,40.145]
["bitfinex-derivatives","ETHF0:USTF0",1758872634895,1.2004,3908.5,3908.4,48.18312909]
["bitfinex-derivatives","ETHF0:USTF0",1758872635696,0.3498,3908.5,3908.4,48.18312909]
["bitfinex-derivatives","ETHF0:USTF0",1758872635898,0.3498,3909.0,3908.4,53.18312909]
["bitfinex-derivatives","ETHF0:USTF0",1758872636206,0.8506,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872636597,0.8506,3909.3,3908.9,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758872636802,0.8506,3909.4,3909.2,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872637004,0.8506,3909.4,3909.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872637906,0.8506,3909.4,3909.3,40.60901]
["bitfinex-derivatives","ETHF0:USTF0",1758872638102,0.8506,3909.4,3909.3,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872638302,0.3498,3909.5,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872638599,0.8506,3909.4,3909.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872638801,1.38752122,3909.4,3909.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872639201,0.8506,3909.4,3909.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872639402,0.3498,3909.5,3909.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872639605,1.2004,3909.5,3909.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872639907,0.8506,3909.9,3909.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872640207,0.8389,3909.9,3909.6,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872640396,0.8389,3909.9,3909.7,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1758872640801,0.8389,3910.4,3909.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758872641109,0.8389,3910.4,3910.1,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1758872641407,0.3753,3910.5,3910.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872641608,0.3753,3910.5,3910.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758872641810,0.8389,3910.4,3910.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758872641999,0.3753,3910.5,3910.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758872642195,0.3753,3910.5,3910.4,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872642411,1.2142,3910.5,3910.4,5.09632909]
["bitfinex-derivatives","ETHF0:USTF0",1758872643211,1.2142,3910.5,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872643609,1.1887,3910.5,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872644211,0.8389,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872644412,0.8389,3910.3,3910.2,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758872644917,0.8666,3910.9,3910.6,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758872645206,0.8666,3910.9,3910.2,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758872645207,0.8666,3910.9,3910.7,8.30412909]
["bitfinex-derivatives","ETHF0:USTF0",1758872645412,0.3498,3911.0,3910.7,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872645614,0.8666,3910.9,3910.8,40.148]
["bitfinex-derivatives","ETHF0:USTF0",1758872645910,0.8666,3910.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872646114,0.3575,3910.5,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872646412,0.8666,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872646615,0.8666,3909.9,3909.8,43.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758872646806,1.32654,3909.9,3909.8,43.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758872647407,0.46001,3909.4,3908.9,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872647616,0.3575,3909.5,3909.0,40.146]
["bitfinex-derivatives","ETHF0:USTF0",1758872647815,0.3575,3909.5,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872648009,1.2241,3909.5,3909.4,40.147]
["bitfinex-derivatives","ETHF0:USTF0",1758872648415,1.68409,3909.5,3909.4,40.147]
["bitfinex-derivatives","ETHF0:USTF0",1758872648613,1.2241,3909.5,3909.4,40.147]
["bitfinex-derivatives","ETHF0:USTF0",1758872648912,1.2496,3910.0,3909.4,40.147]
["bitfinex-derivatives","ETHF0:USTF0",1758872649221,1.32654,3909.9,3909.7,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872649512,0.8666,3909.9,3909.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872649712,0.8666,3909.9,3909.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1758872649909,0.383,3910.0,3909.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1758872649910,1.2496,3910.0,3909.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758872650113,1.2496,3910.0,3909.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872650414,1.32655,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872650606,1.32655,3909.8,3909.7,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872650806,1.32655,3909.8,3909.7,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758872651107,1.32655,3909.8,3909.7,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872651814,1.32655,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872652114,1.32655,3909.8,3909.7,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872652409,1.86365641,3909.8,3909.7,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872652608,0.8666,3909.8,3909.7,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872653008,0.8666,3909.8,3909.7,43.81577]
["bitfinex-derivatives","ETHF0:USTF0",1758872653208,0.8666,3909.8,3909.7,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872653404,0.8666,3909.8,3909.7,43.81577]
["bitfinex-derivatives","ETHF0:USTF0",1758872653612,1.2241,3910.0,3909.8,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758872653815,1.2241,3910.0,3909.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872654016,1.2241,3910.0,3909.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758872654413,1.2241,3910.0,3909.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872655819,1.2241,3910.0,3909.9,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872657115,0.3575,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872657313,0.3575,3910.0,3909.8,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872657314,0.45994,3909.9,3909.8,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872657621,1.32654,3909.9,3909.8,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872657814,0.8666,3909.9,3909.8,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872658011,1.32654,3909.9,3909.8,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758872658211,0.8666,3909.4,3909.3,8.49813909]
["bitfinex-derivatives","ETHF0:USTF0",1758872658412,0.8666,3909.4,3909.3,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758872658413,1.3266,3909.4,3909.3,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758872658918,0.8666,3909.4,3909.3,48.18712909]
["bitfinex-derivatives","ETHF0:USTF0",1758872659416,1.3266,3909.4,3909.3,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872659720,1.3266,3909.4,3909.3,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758872659916,0.8666,3909.4,3909.3,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758872660322,0.8666,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872660523,1.3266,3909.4,3909.3,43.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758872661217,2.85945,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872661523,2.85945,3909.0,3908.9,43.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758872662426,6.68415,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872662723,0.46014,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872662928,0.8666,3908.2,3908.1,43.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758872664119,0.8666,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872664422,0.8666,3908.2,3908.1,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758872665021,0.3575,3908.5,3908.4,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1758872665323,0.3575,3909.0,3908.7,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1758872665519,1.2241,3909.0,3908.9,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872665719,1.2241,3909.0,3908.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758872666022,0.3575,3909.0,3908.8,8.30412909]
["bitfinex-derivatives","ETHF0:USTF0",1758872666520,0.8666,3908.9,3908.8,8.30412909]
["bitfinex-derivatives","ETHF0:USTF0",1758872667314,0.8666,3908.9,3908.8,8.76419909]
["bitfinex-derivatives","ETHF0:USTF0",1758872667917,0.3575,3909.5,3909.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758872668121,0.8666,3909.9,3909.7,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758872668321,0.8666,3909.9,3909.4,19.28444818]
["bitfinex-derivatives","ETHF0:USTF0",1758872668322,0.0255,3910.1,3909.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758872668523,1.3265,3910.3,3909.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1758872668725,0.45992,3910.1,3909.8,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872668914,0.8666,3909.9,3909.8,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872669226,0.8666,3909.9,3909.8,48.19512909]
["bitfinex-derivatives","ETHF0:USTF0",1758872671022,0.8079,3910.8,3910.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758872671218,1.1654,3911.0,3910.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758872671420,1.1654,3911.0,3910.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872671822,1.1654,3911.0,3910.9,5.09632909]
["bitfinex-derivatives","ETHF0:USTF0",1758872672420,1.1654,3911.0,3910.9,44.98432909]
["bitfinex-derivatives","ETHF0:USTF0",1758872672729,1.1615,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872672919,1.1615,3910.5,3910.4,43.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758872673222,0.45991,3910.3,3910.0,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872673427,0.3536,3910.5,3910.0,8.03812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872673428,0.8079,3910.2,3910.1,40.151]
["bitfinex-derivatives","ETHF0:USTF0",1758872673819,0.45991,3910.2,3910.1,40.152]
["bitfinex-derivatives","ETHF0:USTF0",1758872674127,0.45991,3910.2,3908.9,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1758872674128,0.81354,3910.0,3909.6,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872674318,0.3536,3910.0,3909.7,40.152]
["bitfinex-derivatives","ETHF0:USTF0",1758872674829,0.81353,3910.0,3909.7,40.152]
["bitfinex-derivatives","ETHF0:USTF0",1758872675021,0.8079,3909.9,3909.8,40.151]
["bitfinex-derivatives","ETHF0:USTF0",1758872677824,0.3536,3910.0,3909.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758872678024,0.8079,3910.3,3910.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758872678224,0.8079,3910.3,3910.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758872678824,3.2078,3910.9,3910.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872679029,0.8079,3910.8,3910.7,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872679223,0.8079,3910.8,3910.7,5.09532909]
["bitfinex-derivatives","ETHF0:USTF0",1758872679422,1.3771,3910.8,3910.7,5.09532909]
["bitfinex-derivatives","ETHF0:USTF0",1758872679623,0.8079,3910.8,3910.7,5.09532909]
["bitfinex-derivatives","ETHF0:USTF0",1758872680424,1.3771,3910.8,3910.7,5.09532909]
["bitfinex-derivatives","ETHF0:USTF0",1758872680825,1.83694,3910.8,3910.7,5.09532909]
["bitfinex-derivatives","ETHF0:USTF0",1758872681026,1.3771,3910.8,3910.7,5.09532909]
["bitfinex-derivatives","ETHF0:USTF0",1758872682632,1.83694,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872683030,1.3771,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872684035,1.83694,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872684229,2.38044,3910.8,3910.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872684928,1.7307,3909.5,3909.4,8.49812909]
["bitfinex-derivatives","ETHF0:USTF0",1758872685130,1.1615,3909.5,3909.4,48.64312909]
["bitfinex-derivatives","ETHF0:USTF0",1758872686632,0.8079,3909.9,3909.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758872686830,0.8079,3910.3,3909.9,4.83032909]
["bitfinex-derivatives","ETHF0:USTF0",1758872687030,0.8079,3910.3,3910.2,3.66771]
["bitfinex-derivatives","ETHF0:USTF0",1758872687230,0.8079,3910.3,3910.2,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1758872688932,1.2678,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872689635,0.8079,3910.3,3910.2,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1758872690230,0.8079,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872690231,1.2678,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872690540,0.8079,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872690733,0.8079,3910.3,3910.2,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1758872691339,0.8079,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872691535,1.2678,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872691735,1.3771,3910.3,3910.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872692036,0.8079,3910.3,3910.2,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1758872694040,0.3536,3910.5,3910.4,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1758872694236,0.9267,3911.0,3910.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758872694433,1.4702,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872694738,1.93001,3911.0,3910.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872695243,1.93001,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872695431,1.93001,3911.0,3910.9,40.143]
["bitfinex-derivatives","ETHF0:USTF0",1758872695637,1.93001,3911.0,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872695638,1.1127,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872695843,1.57256,3910.6,3910.5,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872696137,2.38046,3910.6,3910.5,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872696336,1.9206,3910.6,3910.5,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872696541,1.9206,3910.6,3910.5,43.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758872699151,0.8079,3910.6,3910.5,43.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758872699333,0.8079,3910.6,3910.5,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872699737,1.9206,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872699937,1.9206,3910.6,3909.8,1.37292364]
["bitfinex-derivatives","ETHF0:USTF0",1758872699938,1.4663,3910.0,3909.8,1.37292364]
["bitfinex-derivatives","ETHF0:USTF0",1758872700143,0.8079,3909.8,3909.7,3.66776]
["bitfinex-derivatives","ETHF0:USTF0",1758872700343,1.379,3909.8,3909.7,43.80876]
["bitfinex-derivatives","ETHF0:USTF0",1758872700841,1.9386,3909.8,3909.7,43.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758872701040,2.39856,3909.8,3909.7,43.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758872701751,2.39856,3909.8,3909.2,4.58072364]
["bitfinex-derivatives","ETHF0:USTF0",1758872701752,0.46,3909.5,3909.2,4.58072364]
["bitfinex-derivatives","ETHF0:USTF0",1758872701944,1.4478,3909.4,3909.3,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872702242,1.4733,3909.4,3909.3,40.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872703340,1.4733,3909.4,3909.3,40.60101]
["bitfinex-derivatives","ETHF0:USTF0",1758872703543,0.9022,3909.4,3909.3,40.60101]
["bitfinex-derivatives","ETHF0:USTF0",1758872703844,0.0255,3909.4,3909.3,40.60101]
["bitfinex-derivatives","ETHF0:USTF0",1758872704035,0.8767,3910.4,3909.3,45.141]
["bitfinex-derivatives","ETHF0:USTF0",1758872704347,0.8767,3910.4,3910.0,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1758872704546,0.8767,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872704547,1.4478,3910.4,3910.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758872704847,1.90769,3910.4,3910.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872705033,1.4478,3910.4,3910.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872705232,0.8408,3910.4,3910.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872705447,0.8408,3910.4,3910.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758872705640,1.4269,3910.4,3910.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872705839,1.4269,3910.4,3910.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758872707239,0.8408,3910.4,3910.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758872707434,0.8408,3910.4,3910.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872707643,1.88679,3910.4,3910.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872707841,1.1623,3910.0,3909.9,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1758872708044,1.1623,3910.0,3909.9,43.81173]
["bitfinex-derivatives","ETHF0:USTF0",1758872708239,1.1623,3910.0,3909.9,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758872708440,1.1623,3910.0,3909.9,43.81175]
["bitfinex-derivatives","ETHF0:USTF0",1758872708841,1.4375,3910.0,3909.9,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1758872709037,1.4375,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872709235,1.89749,3909.5,3909.4,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872709438,2.73829,3909.5,3909.4,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872709840,2.41684,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872710148,1.9568,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872710447,0.8408,3908.7,3908.6,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872712042,1.1623,3909.0,3908.6,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758872712244,1.1623,3909.0,3908.9,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872712444,0.8408,3909.4,3909.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758872712643,0.8408,3909.4,3909.3,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758872712838,0.3215,3909.5,3909.3,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758872713049,0.8408,3909.8,3909.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758872713350,0.8408,3909.8,3909.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1758872713551,0.8408,3909.8,3909.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872714145,0.8408,3909.8,3909.6,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758872714350,0.3215,3909.5,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872714551,1.1623,3909.5,3909.4,40.148]
["bitfinex-derivatives","ETHF0:USTF0",1758872717643,0.8408,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872717847,0.8408,3909.4,3909.3,43.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758872718657,0.3215,3909.5,3909.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758872718854,1.1623,3910.0,3909.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1758872719043,0.3215,3910.0,3909.9,6.10186604]
["bitfinex-derivatives","ETHF0:USTF0",1758872719243,0.8408,3910.3,3910.2,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758872719448,0.8408,3910.3,3910.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758872719643,3.2078,3910.7,3910.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758872719861,1.1623,3910.5,3910.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1758872720053,1.1623,3910.5,3910.4,6.10181604]
["bitfinex-derivatives","ETHF0:USTF0",1758872721046,1.62212,3911.0,3910.4,8.84972604]
["bitfinex-derivatives","ETHF0:USTF0",1758872721350,0.8408,3910.9,3910.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758872721551,0.8408,3910.9,3910.8,40.146]
["bitfinex-derivatives","ETHF0:USTF0",1758872721758,0.8408,3910.9,3910.8,40.60584]
["bitfinex-derivatives","ETHF0:USTF0",1758872722258,0.8408,3910.9,3910.8,40.146]
["bitfinex-derivatives","ETHF0:USTF0",1758872722455,0.8408,3910.9,3910.8,40.60584]
["bitfinex-derivatives","ETHF0:USTF0",1758872723552,0.0255,3911.1,3910.8,40.145]
["bitfinex-derivatives","ETHF0:USTF0",1758872723755,0.0255,3911.1,3911.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758872723956,0.8663,3911.1,3911.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758872724148,0.8408,3911.1,3911.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758872724553,0.8408,3911.1,3911.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872725057,0.45993,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872725356,1.62223,3910.0,3909.9,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758872725746,0.8408,3909.7,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872725950,0.46004,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872726159,0.46004,3909.1,3909.0,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758872726160,1.30084,3909.1,3909.0,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758872726457,0.46007,3908.8,3908.7,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872726656,1.30087,3908.8,3908.7,45.51992604]
["bitfinex-derivatives","ETHF0:USTF0",1758872727048,0.3215,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872727049,0.3215,3909.0,3908.5,8.58472604]
["bitfinex-derivatives","ETHF0:USTF0",1758872727256,0.8408,3908.8,3908.7,39.877]
["bitfinex-derivatives","ETHF0:USTF0",1758872727762,0.3215,3908.5,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758872727952,1.62247,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758872728152,1.62247,3908.0,3907.9,40.16958952]
["bitfinex-derivatives","ETHF0:USTF0",1758872729055,1.62247,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758872729256,1.62247,3908.0,3907.9,40.17058952]
["bitfinex-derivatives","ETHF0:USTF0",1758872730856,1.62247,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758872731054,1.62247,3908.0,3907.9,40.17258952]
["bitfinex-derivatives","ETHF0:USTF0",1758872732250,0.3215,3908.5,3907.9,40.17258952]
["bitfinex-derivatives","ETHF0:USTF0",1758872732454,0.809,3908.4,3908.1,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872732654,0.809,3908.8,3908.2,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1758872732960,1.1305,3909.0,3908.7,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872733163,1.1305,3909.0,3908.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872733460,0.3215,3909.0,3908.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872733661,0.809,3908.9,3908.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872735966,0.3215,3909.0,3908.9,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758872736165,0.809,3909.3,3908.9,3.66786]
["bitfinex-derivatives","ETHF0:USTF0",1758872736361,0.0255,3909.4,3909.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872736662,0.809,3909.3,3909.2,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872736865,0.809,3909.3,3909.2,5.64192604]
["bitfinex-derivatives","ETHF0:USTF0",1758872737162,0.0255,3909.4,3909.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758872737366,0.8345,3909.4,3909.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758872737564,0.809,3909.4,3909.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758872738072,1.1393,3910.0,3909.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758872738261,0.809,3909.9,3909.8,40.61295]
["bitfinex-derivatives","ETHF0:USTF0",1758872738764,0.809,3910.4,3910.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758872738968,0.809,3910.4,3910.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872740572,0.809,3910.4,3910.3,43.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758872741459,0.809,3910.4,3910.3,43.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758872742670,0.0255,3910.9,3910.7,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758872742871,0.0255,3910.9,3910.8,8.84972604]
["bitfinex-derivatives","ETHF0:USTF0",1758872743669,0.45977,3911.4,3910.8,8.84972604]
["bitfinex-derivatives","ETHF0:USTF0",1758872743860,0.45977,3911.4,3911.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758872743861,0.809,3911.3,3911.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758872744067,0.809,3911.3,3911.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758872745170,1.26878,3911.3,3911.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758872745865,0.809,3911.3,3911.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758872746067,0.809,3911.3,3911.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872746969,0.809,3911.3,3911.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758872748176,1.26878,3911.3,3911.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872748375,1.26878,3911.3,3911.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758872748568,0.0255,3911.8,3911.2,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1758872748569,0.0255,3911.8,3911.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758872748768,3.5381,3913.5,3912.6,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1758872749073,3.5381,3913.5,3913.4,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872749074,0.3279,3913.5,3913.4,5.37692604]
["bitfinex-derivatives","ETHF0:USTF0",1758872749270,0.3279,3913.5,3913.4,5.64292604]
["bitfinex-derivatives","ETHF0:USTF0",1758872749977,3.2078,3913.9,3913.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758872750167,0.3303,3915.5,3913.4,5.64292604]
["bitfinex-derivatives","ETHF0:USTF0",1758872750168,3.2078,3914.7,3914.1,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758872750368,0.45938,3914.8,3914.3,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758872750578,0.45938,3914.8,3914.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872750775,3.2078,3915.1,3914.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872750776,1.1393,3914.5,3914.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872751076,0.45937,3914.9,3914.4,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758872751276,0.45937,3914.9,3914.5,40.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758872751277,0.809,3914.9,3914.5,40.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758872751473,0.78972,3914.5,3913.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758872751774,0.809,3914.4,3913.9,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758872751964,1.26844,3914.3,3914.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872752172,0.809,3914.2,3914.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872752670,0.78972,3914.5,3914.2,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758872752671,0.809,3914.3,3914.2,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758872752979,0.809,3914.3,3914.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758872753477,0.8345,3914.7,3914.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758872753669,0.8345,3914.7,3914.6,5.54621386]
["bitfinex-derivatives","ETHF0:USTF0",1758872754675,0.809,3914.9,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872754880,0.809,3914.3,3914.2,4.82081386]
["bitfinex-derivatives","ETHF0:USTF0",1758872755577,0.809,3914.3,3914.2,44.94581386]
["bitfinex-derivatives","ETHF0:USTF0",1758872757582,0.809,3914.5,3914.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1758872757782,1.26837,3914.8,3914.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758872758079,1.26837,3914.8,3914.7,4.82081386]
["bitfinex-derivatives","ETHF0:USTF0",1758872758278,0.809,3914.8,3914.7,5.08681386]
["bitfinex-derivatives","ETHF0:USTF0",1758872759379,1.26837,3914.8,3914.7,5.08681386]
["bitfinex-derivatives","ETHF0:USTF0",1758872759877,0.809,3914.8,3914.7,5.08681386]
["bitfinex-derivatives","ETHF0:USTF0",1758872760081,0.0255,3915.0,3914.9,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758872760379,4.0212,3915.6,3915.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758872760678,0.8134,3915.6,3915.5,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758872760977,1.47825,3916.5,3915.9,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758872760978,0.8134,3916.0,3915.9,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758872761179,0.78947,3916.5,3916.1,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758872761384,0.8134,3916.3,3916.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758872762172,0.3156,3916.0,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872762380,0.8134,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872762577,0.8134,3915.9,3915.8,48.59687386]
["bitfinex-derivatives","ETHF0:USTF0",1758872762978,0.8134,3916.4,3916.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758872763180,0.8134,3916.4,3916.3,5.08581386]
["bitfinex-derivatives","ETHF0:USTF0",1758872763581,0.8134,3916.4,3916.3,4.82081386]
["bitfinex-derivatives","ETHF0:USTF0",1758872763786,0.8134,3916.4,3916.3,44.92681386]
["bitfinex-derivatives","ETHF0:USTF0",1758872764088,0.8118,3916.4,3916.3,44.92681386]
["bitfinex-derivatives","ETHF0:USTF0",1758872764379,0.8118,3916.4,3916.3,4.82081386]
["bitfinex-derivatives","ETHF0:USTF0",1758872764585,0.8118,3916.4,3916.3,44.92581386]
["bitfinex-derivatives","ETHF0:USTF0",1758872767586,0.8118,3916.4,3916.3,4.82081386]
["bitfinex-derivatives","ETHF0:USTF0",1758872767784,1.27099,3916.4,3916.3,44.91881386]
["bitfinex-derivatives","ETHF0:USTF0",1758872768286,0.8118,3916.4,3916.3,44.91881386]
["bitfinex-derivatives","ETHF0:USTF0",1758872770284,1.27098,3916.4,3916.3,44.91881386]
["bitfinex-derivatives","ETHF0:USTF0",1758872770690,1.3192,3915.9,3915.8,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758872770882,1.1132,3916.5,3916.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758872771090,1.57237,3916.5,3916.4,6.80431386]
["bitfinex-derivatives","ETHF0:USTF0",1758872771287,1.57237,3916.5,3916.4,6.17041386]
["bitfinex-derivatives","ETHF0:USTF0",1758872771288,2.10867,3916.5,3916.4,6.17041386]
["bitfinex-derivatives","ETHF0:USTF0",1758872771989,1.6495,3916.5,3916.4,6.17041386]
["bitfinex-derivatives","ETHF0:USTF0",1758872772492,2.10867,3916.5,3916.4,6.17041386]
["bitfinex-derivatives","ETHF0:USTF0",1758872773185,1.6495,3916.5,3916.4,6.80431386]
["bitfinex-derivatives","ETHF0:USTF0",1758872773385,0.0071,3917.1,3917.0,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1758872773691,0.0071,3917.1,3917.0,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758872774388,1.0985,3917.5,3917.4,5.90541386]
["bitfinex-derivatives","ETHF0:USTF0",1758872774591,1.0985,3917.5,3917.4,45.99541386]
["bitfinex-derivatives","ETHF0:USTF0",1758872774986,1.0985,3917.5,3917.4,46.45447386]
["bitfinex-derivatives","ETHF0:USTF0",1758872775288,1.0985,3917.5,3917.4,46.62931386]
["bitfinex-derivatives","ETHF0:USTF0",1758872775289,0.7829,3917.5,3917.4,46.62931386]
["bitfinex-derivatives","ETHF0:USTF0",1758872775686,1.24195,3917.5,3917.4,46.62931386]
["bitfinex-derivatives","ETHF0:USTF0",1758872775880,0.7829,3917.5,3917.4,46.62731386]
["bitfinex-derivatives","ETHF0:USTF0",1758872776280,0.7829,3917.5,3917.4,47.08637386]
["bitfinex-derivatives","ETHF0:USTF0",1758872776688,1.3192,3917.8,3917.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758872776891,2.3230661,3917.8,3917.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758872777089,1.86476444,3917.8,3917.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758872777392,1.08186444,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872777589,1.3192,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872777897,1.86465648,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872778191,1.86552925,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872778392,2.32454925,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872778786,1.86552925,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872778983,2.32454925,3917.8,3917.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758872779390,2.12856,3917.5,3917.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758872779592,1.8767,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872779793,1.3192,3917.4,3917.3,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758872780193,2.33576,3917.4,3917.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1758872780393,2.88224977,3917.4,3917.3,40.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758872781001,2.42318977,3917.4,3917.3,40.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758872781195,2.88224977,3917.4,3917.3,40.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758872782298,1.32938977,3917.4,3917.3,40.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758872782601,2.10735,3917.5,3917.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758872782804,3.21125434,3917.5,3917.4,5.90541386]
["bitfinex-derivatives","ETHF0:USTF0",1758872783395,0.54640434,3917.5,3917.4,6.53931386]
["bitfinex-derivatives","ETHF0:USTF0",1758872783697,0.54640434,3917.5,3917.4,6.99837386]
["bitfinex-derivatives","ETHF0:USTF0",1758872784093,0.54640434,3917.5,3917.4,6.53931386]
["bitfinex-derivatives","ETHF0:USTF0",1758872784404,1.78835434,3917.5,3917.4,6.53931386]
["bitfinex-derivatives","ETHF0:USTF0",1758872785802,2.66492,3917.0,3916.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758872786004,2.75220434,3917.0,3916.9,40.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758872786205,2.19470434,3917.0,3916.9,40.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758872786505,2.19470434,3917.0,3916.9,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758872786700,0.54640434,3917.0,3916.9,44.90502]
["bitfinex-derivatives","ETHF0:USTF0",1758872786903,0.7829,3917.4,3917.3,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1758872787103,0.7829,3917.4,3917.3,10.01211386]
["bitfinex-derivatives","ETHF0:USTF0",1758872787104,1.33779662,3917.4,3917.3,10.01211386]
["bitfinex-derivatives","ETHF0:USTF0",1758872787411,0.55489662,3917.4,3917.3,10.47119386]
["bitfinex-derivatives","ETHF0:USTF0",1758872787800,0.55489662,3917.4,3917.3,10.01211386]
["bitfinex-derivatives","ETHF0:USTF0",1758872788108,1.33779662,3917.4,3917.3,46.61331386]
["bitfinex-derivatives","ETHF0:USTF0",1758872788298,1.33779662,3917.4,3917.3,47.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1758872789605,0.55489662,3917.4,3917.3,47.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1758872790302,1.01395662,3917.4,3917.3,46.61331386]
["bitfinex-derivatives","ETHF0:USTF0",1758872790503,1.32009662,3917.4,3917.3,46.61331386]
["bitfinex-derivatives","ETHF0:USTF0",1758872790905,1.32009662,3917.4,3917.3,47.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1758872791701,1.32009662,3917.4,3917.3,46.61331386]
["bitfinex-derivatives","ETHF0:USTF0",1758872791909,1.32009662,3917.4,3917.3,47.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1758872792111,1.32009662,3917.4,3917.3,46.61331386]
["bitfinex-derivatives","ETHF0:USTF0",1758872792403,2.1551,3917.0,3916.9,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758872792705,2.70999662,3917.0,3916.9,43.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758872793709,3.16910662,3917.0,3916.9,43.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758872794401,0.45915,3916.7,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872794604,0.45915,3916.7,3916.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872794605,2.30265,3916.7,3916.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872794803,2.30265,3916.7,3916.6,5.34831386]
["bitfinex-derivatives","ETHF0:USTF0",1758872794804,2.38310722,3916.7,3916.6,5.34831386]
["bitfinex-derivatives","ETHF0:USTF0",1758872795611,2.84225722,3916.7,3916.6,5.90661386]
["bitfinex-derivatives","ETHF0:USTF0",1758872796109,2.84225722,3916.7,3916.6,45.97961386]
["bitfinex-derivatives","ETHF0:USTF0",1758872796506,6.05005722,3916.7,3916.6,45.97961386]
["bitfinex-derivatives","ETHF0:USTF0",1758872798007,6.05005722,3916.7,3916.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872798213,2.30268,3916.4,3916.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872798414,2.84228722,3916.4,3916.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872798713,2.84228722,3916.4,3916.3,40.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758872799299,2.38310722,3916.4,3916.3,40.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758872799502,1.30480722,3916.4,3916.3,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758872799914,1.76398722,3916.4,3916.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758872800308,1.30480722,3916.4,3916.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758872800501,1.76398722,3916.4,3916.3,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758872801007,1.76398722,3916.4,3916.3,41.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758872802008,2.84228722,3916.4,3916.3,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758872802717,2.32578722,3916.4,3916.3,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758872803324,1.327,3916.4,3916.3,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758872803615,2.83747719,3916.4,3916.3,39.812]
["bitfinex-derivatives","ETHF0:USTF0",1758872803817,2.83747719,3916.4,3916.3,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758872804011,2.30276,3915.8,3915.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872804208,2.30276,3915.8,3915.7,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758872804419,2.30278,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872804715,2.30278,3915.6,3915.5,43.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758872805109,2.30278,3915.6,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872805310,2.30278,3915.6,3915.5,44.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758872805719,2.30278,3915.6,3915.5,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758872806616,2.30278,3915.6,3915.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758872806805,2.30278,3915.6,3915.5,40.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758872807213,1.78633,3915.2,3915.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758872807408,1.78633,3915.2,3915.1,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758872807615,5.51063,3915.2,3915.1,40.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758872807912,2.30289,3914.7,3914.6,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758872808111,2.30289,3914.7,3914.6,43.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758872808518,2.30289,3914.7,3914.6,40.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758872808916,2.30289,3914.7,3914.6,40.6077]
["bitfinex-derivatives","ETHF0:USTF0",1758872810014,2.30289,3914.7,3914.6,40.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758872810821,2.30289,3914.7,3914.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758872811019,2.30289,3914.7,3914.6,40.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758872813615,5.51069,3914.7,3914.6,40.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758872814011,5.51069,3914.7,3914.6,40.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758872814210,5.51069,3914.7,3914.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758872814416,5.51069,3914.7,3914.6,40.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758872815625,5.51069,3914.7,3914.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758872815830,5.51069,3914.7,3914.6,40.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758872816118,5.51069,3914.7,3914.1,40.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758872816119,1.8435,3914.2,3914.1,40.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758872816323,1.327,3914.2,3914.1,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1758872816825,1.22464,3914.2,3914.1,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1758872817118,0.7652,3914.2,3914.1,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1758872817320,1.22464,3914.2,3914.1,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1758872817719,1.22464,3914.2,3914.1,40.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758872819724,4.43244,3914.2,3914.1,40.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758872820426,0.7652,3914.2,3914.1,40.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758872820625,1.22464,3914.2,3914.1,40.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758872822026,4.43244,3914.2,3914.1,40.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758872823028,4.99264,3914.2,3914.1,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758872823625,3.66724,3914.2,3914.1,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758872823930,0.45944,3914.2,3914.1,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758872824329,0.45938,3914.7,3914.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758872824627,0.45938,3914.7,3914.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758872824822,3.5194,3915.0,3914.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758872825031,3.6671,3915.4,3915.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758872825425,3.6671,3915.4,3915.3,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758872826431,4.9676,3915.4,3915.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872826628,5.4702,3915.4,3915.3,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758872826825,5.4702,3915.4,3914.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758872826826,2.26246,3914.9,3914.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872827028,0.45941,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872827232,0.45939,3914.6,3914.4,44.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758872827533,0.45941,3914.5,3914.4,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758872827830,1.25681,3914.5,3914.4,44.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758872828030,2.56841,3914.5,3914.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872828224,1.25689,3913.9,3913.8,39.836]
["bitfinex-derivatives","ETHF0:USTF0",1758872828432,1.75992,3914.4,3914.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872828634,1.25682,3914.4,3914.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758872828827,1.25682,3914.4,3914.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758872829134,1.25682,3914.4,3914.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758872829536,1.25682,3914.4,3914.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758872831232,1.75992,3914.4,3914.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758872831425,2.26252,3914.4,3914.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758872831624,1.46514,3914.2,3914.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758872831829,2.26254,3914.2,3914.1,40.615]
["bitfinex-derivatives","ETHF0:USTF0",1758872832444,1.3005,3914.2,3914.1,40.615]
["bitfinex-derivatives","ETHF0:USTF0",1758872832631,1.75994,3914.2,3914.1,40.615]
["bitfinex-derivatives","ETHF0:USTF0",1758872832831,1.75994,3914.2,3914.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872833032,1.75994,3914.2,3914.1,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758872833435,0.3059,3914.5,3914.1,41.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758872833436,0.45943,3914.3,3914.1,41.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758872833734,0.7974,3914.2,3914.1,41.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758872833940,1.25684,3914.2,3914.1,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758872834431,1.78994298,3914.2,3914.1,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758872835036,1.33050298,3914.2,3914.1,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758872835238,1.78994298,3914.2,3914.1,41.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758872835445,1.78994298,3914.2,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872835446,2.2626,3913.7,3913.6,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758872835639,6.00350298,3913.7,3913.6,40.104]
["bitfinex-derivatives","ETHF0:USTF0",1758872836033,1.257,3912.9,3912.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872836236,1.7601,3912.9,3912.8,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758872837140,0.76549,3913.0,3912.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758872837337,1.56289,3913.0,3912.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758872837537,1.56289,3913.0,3912.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872837538,2.09640846,3913.0,3912.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872837738,2.59950846,3913.0,3912.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1758872838040,3.2078,3913.7,3913.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758872838231,3.2078,3913.7,3913.6,6.45553639]
["bitfinex-derivatives","ETHF0:USTF0",1758872839543,3.2078,3913.7,3913.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758872840642,0.45948,3913.9,3913.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758872840843,0.7974,3913.9,3913.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758872841245,0.7974,3913.7,3913.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758872842040,0.7974,3913.7,3913.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758872842236,1.76,3913.7,3913.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758872842546,2.2626,3913.7,3913.6,40.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758872842945,2.2626,3913.7,3913.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758872843149,2.2626,3913.7,3913.6,40.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758872843740,1.8031,3913.7,3913.6,40.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758872843942,2.2626,3913.7,3913.6,40.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758872845540,1.2569,3913.7,3913.6,40.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758872845941,1.2569,3913.7,3913.6,40.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758872846137,0.7974,3913.7,3913.6,40.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758872846344,1.2569,3913.7,3913.6,40.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758872846937,0.7974,3913.7,3913.6,40.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758872847842,0.7974,3913.7,3913.6,40.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758872848242,1.2569,3913.7,3913.6,40.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758872848654,0.7974,3913.7,3913.6,40.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758872850457,0.3314,3914.0,3913.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758872850755,0.3314,3914.0,3913.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758872850954,1.57016,3914.0,3913.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758872851151,1.57016,3914.0,3913.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872851351,2.10706,3914.0,3913.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872854148,2.61486,3914.0,3913.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872854348,1.824,3913.4,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872854553,0.3169,3913.5,3913.3,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758872854746,0.99638,3913.9,3913.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758872854950,0.99638,3913.9,3913.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872855155,2.04132728,3913.9,3913.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872855354,6.02842728,3913.9,3913.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758872855556,2.82062728,3913.9,3913.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758872857158,1.31644728,3913.9,3913.8,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1758872857354,2.13719823,3915.0,3914.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758872857355,3.2078,3914.7,3914.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758872857665,3.9871,3915.1,3914.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758872857867,3.2078,3915.1,3915.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758872858075,0.7793,3915.6,3915.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758872858367,0.3169,3916.0,3915.7,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758872858666,0.7793,3915.9,3915.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872858866,0.3169,3916.5,3915.9,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758872859066,0.7793,3916.4,3916.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758872859260,0.7793,3916.4,3916.3,5.43512639]
["bitfinex-derivatives","ETHF0:USTF0",1758872859561,0.7793,3916.8,3916.4,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758872859765,3.2078,3917.1,3916.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872859766,0.7793,3916.9,3916.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872859969,3.2078,3917.1,3916.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758872860262,3.2078,3917.1,3916.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758872860468,0.7793,3916.9,3916.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872860665,0.3169,3917.0,3916.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872860868,0.3169,3917.0,3916.6,5.36672639]
["bitfinex-derivatives","ETHF0:USTF0",1758872861069,0.7793,3916.9,3916.6,5.36672639]
["bitfinex-derivatives","ETHF0:USTF0",1758872861468,0.3169,3917.0,3916.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758872861668,0.77602,3917.0,3916.8,40.103]
["bitfinex-derivatives","ETHF0:USTF0",1758872861864,0.7793,3916.9,3916.8,40.103]
["bitfinex-derivatives","ETHF0:USTF0",1758872862066,0.7793,3916.4,3916.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758872862270,0.7793,3916.4,3916.3,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758872862768,0.3169,3916.5,3916.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758872862969,0.7793,3916.9,3916.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1758872863170,0.7793,3916.9,3916.4,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758872863171,0.7793,3916.9,3916.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1758872863367,1.3162,3916.8,3916.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1758872863971,0.3169,3916.5,3916.1,5.82593639]
["bitfinex-derivatives","ETHF0:USTF0",1758872864170,1.6331,3916.5,3916.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758872864370,1.6331,3916.5,3916.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872864973,1.0962,3916.5,3916.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758872866371,1.23848,3916.4,3916.2,39.834]
["bitfinex-derivatives","ETHF0:USTF0",1758872866562,1.0447,3916.3,3916.2,39.834]
["bitfinex-derivatives","ETHF0:USTF0",1758872866762,1.6331,3916.0,3915.9,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1758872867072,1.6331,3916.0,3915.5,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758872867073,0.5369,3915.6,3915.5,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758872867276,1.3162,3915.6,3915.5,43.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758872867463,1.3162,3915.6,3915.5,43.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758872867662,1.3162,3915.6,3914.3,1.37314416]
["bitfinex-derivatives","ETHF0:USTF0",1758872867663,5.7793,3915.6,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872867866,3.2078,3914.9,3914.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758872868069,3.66716,3914.9,3914.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758872868566,0.45939,3914.6,3914.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758872868972,0.45941,3914.4,3914.3,39.828]
["bitfinex-derivatives","ETHF0:USTF0",1758872869171,0.45951,3913.6,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758872869774,3.66729,3913.8,3913.5,40.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758872869964,4.38058823,3915.8,3913.5,40.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758872869965,3.2078,3914.2,3914.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758872870163,3.2078,3914.2,3914.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758872877173,3.2078,3914.7,3914.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758872877478,3.2078,3914.7,3914.6,5.88111213]
["bitfinex-derivatives","ETHF0:USTF0",1758872877677,3.2078,3914.7,3914.6,5.61711213]
["bitfinex-derivatives","ETHF0:USTF0",1758872877878,3.2078,3914.7,3914.6,40.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758872878677,3.2078,3914.7,3914.6,45.71811213]
["bitfinex-derivatives","ETHF0:USTF0",1758872881578,3.2078,3914.7,3914.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758872881780,3.2078,3914.7,3914.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758872882882,0.45938,3914.6,3914.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758872883078,0.45938,3914.6,3914.5,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758872884785,0.45944,3914.1,3914.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758872884980,3.66724,3914.1,3914.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758872885287,3.66724,3914.1,3914.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758872885483,3.66724,3914.1,3914.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758872885677,0.4595,3913.6,3913.5,40.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758872885877,3.2078,3914.0,3913.5,40.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758872886084,3.66729,3913.7,3913.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758872886286,3.2078,3913.7,3913.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758872888680,3.66729,3913.7,3913.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758872889686,3.66729,3913.7,3913.6,40.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758872890388,0.45955,3913.2,3913.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758872890587,3.66735,3913.2,3913.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758872892890,3.2078,3913.2,3913.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758872893095,3.66735,3913.2,3913.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758872893590,0.45962,3912.6,3912.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758872893792,3.66742,3912.6,3912.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758872894088,8.66742,3912.6,3912.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758872894289,8.66742,3912.6,3912.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872895290,9.20372926,3912.6,3912.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872896389,4.20372926,3912.6,3912.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872900595,3.74410926,3912.6,3912.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872900802,3.2078,3912.6,3912.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872901394,3.66742,3912.6,3912.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758872901905,3.2078,3912.6,3912.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758872902500,3.66742,3912.6,3912.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758872903492,3.2078,3912.6,3912.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758872903690,3.66742,3912.6,3912.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758872904294,3.2078,3912.6,3912.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758872904496,3.66737,3913.0,3912.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758872904694,3.2078,3913.0,3912.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758872904899,3.66737,3913.0,3912.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758872905297,3.66737,3913.0,3912.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758872905505,4.20391357,3913.0,3912.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758872905698,4.20391357,3913.0,3912.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758872906100,4.20391357,3913.0,3912.9,40.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758872907201,4.20391357,3913.0,3912.9,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758872907701,3.74434357,3913.0,3912.9,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758872907892,4.20391357,3913.0,3912.9,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758872909105,4.20391357,3913.0,3912.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758872909297,4.20391357,3913.0,3912.9,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758872909598,8.74434357,3913.0,3912.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758872909806,0.45968,3912.1,3912.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758872909993,3.66748,3912.1,3912.0,40.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758872910198,3.2078,3912.1,3912.0,40.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758872910501,3.2078,3912.5,3912.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758872910705,3.2078,3912.5,3912.4,5.86251213]
["bitfinex-derivatives","ETHF0:USTF0",1758872910905,3.2078,3913.0,3912.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758872911108,4.20431988,3913.0,3912.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758872911796,4.20431988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872913299,3.74474988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872913706,4.20431988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872913901,3.74474988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872914106,4.20431988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872916206,3.74474988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872916411,4.20431988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872918110,3.74474988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872918704,4.20431988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872919617,3.74474988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872920210,4.20431988,3913.0,3912.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872921112,4.20431988,3913.0,3912.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872921312,4.20431988,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872921917,3.74474988,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872922315,4.20431988,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872922707,4.20431988,3913.0,3912.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758872922913,4.20431988,3913.0,3912.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758872922914,0.45962,3912.6,3912.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758872923116,4.20436988,3912.6,3912.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758872924825,4.20436988,3912.6,3912.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758872925020,4.20436988,3912.6,3912.5,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758872925821,0.53694988,3912.6,3912.5,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758872926024,0.45959,3912.9,3912.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872926227,1.00120204,3912.9,3912.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872927026,1.0012394,3912.9,3912.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872927427,3.2078,3913.0,3912.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758872927619,3.2078,3913.0,3912.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872927823,4.20922081,3913.0,3912.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872928922,3.74965081,3913.0,3912.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872929230,4.20922081,3913.0,3912.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872930527,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872930830,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872931028,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872931824,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872932223,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872932619,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872932824,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872933730,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872933925,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872934129,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872934840,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872935329,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872935531,4.20922081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872937131,3.74965081,3913.0,3912.9,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758872937934,0.0255,3913.3,3913.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872938228,3.2078,3913.6,3913.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758872938429,3.2078,3913.6,3913.5,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758872938831,3.2078,3914.0,3913.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872939135,3.2078,3914.4,3914.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872939333,3.2078,3914.4,3914.3,41.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758872940421,3.2078,3914.8,3914.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758872940728,3.2078,3915.4,3915.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758872941238,0.0255,3915.5,3915.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758872941836,3.2078,3916.0,3915.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758872942032,3.2078,3916.4,3916.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758872942328,3.2078,3916.4,3916.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758872943932,3.2078,3916.4,3916.3,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758872944430,3.7359,3916.4,3916.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758872944733,3.7359,3916.4,3916.3,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758872944734,1.8171,3916.4,3916.3,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758872945333,0.45921,3916.1,3915.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758872945532,1.8123,3916.0,3915.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758872945732,1.0005,3916.0,3915.9,45.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758872946234,1.27099,3916.3,3915.9,45.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758872946438,4.5191,3916.9,3916.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1758872946631,3.2078,3916.9,3916.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758872947131,3.2078,3917.4,3917.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758872947436,3.2078,3917.4,3917.3,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1758872947939,3.2078,3917.4,3917.3,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758872947940,4.0196,3917.4,3917.3,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758872948149,0.8118,3917.4,3917.3,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758872948434,0.8118,3917.4,3917.3,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1758872949141,1.8123,3917.7,3917.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758872949339,1.8123,3917.7,3917.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758872949542,1.8123,3917.7,3917.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758872950041,0.95857,3917.3,3917.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1758872950336,0.95857,3917.3,3917.2,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1758872950525,0.4995,3917.3,3917.2,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1758872951332,1.8123,3917.3,3917.2,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1758872952032,2.27137,3917.3,3917.2,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1758872952641,1.3128,3916.9,3916.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758872952938,1.8123,3916.9,3916.8,40.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758872953743,2.27142,3916.9,3916.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758872953942,1.0005,3916.6,3916.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758872954130,1.8123,3916.6,3916.5,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758872954332,2.27145,3916.6,3916.5,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758872955638,1.45965,3916.6,3916.5,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758872957240,1.45965,3916.6,3916.5,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758872957441,1.95951,3917.2,3916.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758872957750,2.27139,3917.1,3917.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758872957939,2.27139,3917.1,3917.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758872958242,2.27139,3917.1,3917.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758872958438,2.27139,3917.1,3917.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758872959141,0.95863,3916.8,3916.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1758872959342,0.95863,3916.8,3916.7,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1758872961642,0.45921,3916.2,3916.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758872961837,0.95869,3916.3,3916.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758872962037,1.45969,3916.3,3916.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758872962238,1.45969,3916.3,3916.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758872962437,1.45969,3916.3,3916.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1758872962636,2.27149,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872963144,1.45969,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872963641,2.27149,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872964447,2.81231737,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872965032,1.45969,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872965235,2.00054542,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872965444,1.54135542,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872965635,2.00054542,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872966746,1.49954542,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872967046,1.00004542,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872967946,4.20784542,3916.3,3916.2,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1758872968140,4.20784542,3916.3,3915.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758872968141,0.8118,3915.8,3915.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758872968337,1.0005,3915.4,3915.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1758872968642,2.2715,3916.2,3916.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758872968848,2.82167261,3916.2,3916.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758872969241,2.82167261,3916.2,3916.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758872969436,2.00987261,3916.2,3916.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1758872969637,2.82167261,3916.2,3916.1,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1758872969848,2.82167261,3916.2,3916.1,40.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758872970141,2.82167261,3916.2,3916.1,40.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758872970444,2.82167261,3916.2,3916.1,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758872970646,1.55067261,3916.2,3916.1,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758872970946,2.00987261,3916.2,3916.1,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758872971745,2.81417261,3916.2,3916.1,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758872973250,1.00937261,3916.2,3916.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758872973750,1.52597261,3916.2,3916.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758872973948,0.45927,3915.6,3915.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758872974250,0.45927,3915.6,3915.5,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758872974251,1.06677261,3915.6,3915.5,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758872974643,0.55017261,3915.6,3915.5,42.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758872974844,0.8043,3915.9,3915.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758872974845,1.0674157,3915.8,3915.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758872975052,1.0674157,3915.8,3915.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872975741,5.6001157,3915.8,3915.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872976346,1.0372,3915.4,3915.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758872976549,2.8516057,3915.4,3915.3,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758872976941,2.8516057,3915.4,3915.3,40.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758872977146,2.8516057,3915.4,3915.3,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758872977454,10.6001157,3915.4,3915.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758872977654,10.6001157,3915.4,3914.6,38.54976378]
["bitfinex-derivatives","ETHF0:USTF0",1758872977655,1.26367,3914.7,3914.6,38.54976378]
["bitfinex-derivatives","ETHF0:USTF0",1758872977862,1.8144857,3914.7,3914.6,38.81376378]
["bitfinex-derivatives","ETHF0:USTF0",1758872978358,1.8144857,3914.7,3914.6,39.59396378]
["bitfinex-derivatives","ETHF0:USTF0",1758872978761,1.78034,3914.2,3914.1,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758872978959,0.5508157,3914.2,3914.1,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758872979450,5.6001157,3914.2,3914.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758872979651,4.7958157,3914.2,3914.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872979955,3.2078,3915.1,3914.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872980147,0.54980921,3915.0,3914.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758872980348,0.54980921,3915.0,3914.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872982451,5.50857,3915.6,3915.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758872982755,6.05844066,3915.6,3915.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758872983754,0.5166,3914.7,3914.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758872984048,1.06647066,3914.7,3914.6,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758872984553,0.54987066,3914.7,3914.6,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758872984754,0.54987066,3914.7,3914.6,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758872985259,0.54987066,3914.7,3914.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758872987464,1.00924066,3914.7,3914.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758872988558,0.54987066,3914.7,3914.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758872989255,3.66714,3915.1,3914.6,41.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758872989256,3.66714,3915.1,3914.6,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758872989456,4.18374,3915.1,3915.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758872989658,4.73343148,3915.1,3915.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758872989862,4.21682148,3915.1,3915.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758872990870,4.73342148,3915.1,3915.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758872991563,6.05832148,3915.1,3915.0,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758872991761,6.05832148,3915.1,3915.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758872991960,2.30088,3914.7,3914.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758872992161,2.85057148,3914.7,3914.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758872993567,2.85057148,3914.7,3914.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758872993568,0.4594,3914.5,3914.3,39.835]
["bitfinex-derivatives","ETHF0:USTF0",1758872993777,1.52570148,3914.4,3914.3,40.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758872993975,1.52570148,3914.4,3914.3,40.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758872994275,0.54969148,3914.4,3914.3,40.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758872994471,3.2078,3914.7,3914.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758872994679,3.2078,3914.7,3914.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758872995176,3.2078,3914.7,3914.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872997379,3.2078,3914.7,3914.6,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1758872997682,3.2078,3914.7,3914.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758872998979,0.8043,3915.4,3914.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758872999182,2.04690569,3915.3,3915.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758872999377,2.85120569,3915.3,3915.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758873000276,2.85120569,3915.3,3915.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758873000875,2.85132704,3915.3,3915.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758873001175,2.39201704,3915.3,3915.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758873001372,1.06711704,3915.3,3915.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758873001567,0.55051704,3915.3,3915.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758873002280,0.55051704,3915.3,3915.2,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758873002480,0.0255,3915.7,3915.6,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1758873002680,1.2442,3916.6,3916.5,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758873002881,1.2442,3916.6,3916.5,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758873003079,1.2442,3916.8,3916.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758873003285,1.2442,3916.8,3916.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758873003582,0.5217,3916.8,3916.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758873003781,1.2442,3916.8,3916.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758873004184,1.70333,3916.8,3916.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758873004688,1.70333,3916.8,3916.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758873004976,2.22383,3916.8,3916.7,41.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758873005570,2.22383,3916.8,3916.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1758873005781,2.22383,3916.8,3916.7,40.097]
["bitfinex-derivatives","ETHF0:USTF0",1758873005985,2.22383,3916.8,3916.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758873005986,1.7565,3916.8,3916.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758873006184,2.21563,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873006484,0.95543,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873006784,0.45913,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873006979,3.2078,3916.9,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873007184,0.45913,3916.8,3916.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758873007687,0.95543,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873009587,2.21563,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873009881,1.7565,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873010280,2.21563,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873010484,1.7565,3916.8,3916.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873011787,3.2078,3916.9,3916.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758873011989,3.7041,3916.9,3916.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758873012182,4.16322,3916.9,3916.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758873012588,4.16322,3916.9,3916.8,3.17292226]
["bitfinex-derivatives","ETHF0:USTF0",1758873013484,4.91532,3916.9,3916.8,3.17292226]
["bitfinex-derivatives","ETHF0:USTF0",1758873013885,4.4562,3916.9,3916.8,3.17292226]
["bitfinex-derivatives","ETHF0:USTF0",1758873014284,1.70752,3916.9,3916.8,3.17292226]
["bitfinex-derivatives","ETHF0:USTF0",1758873014684,3.9599,3917.4,3916.8,2.38012226]
["bitfinex-derivatives","ETHF0:USTF0",1758873014888,1.7565,3917.3,3917.2,3.17292226]
["bitfinex-derivatives","ETHF0:USTF0",1758873015084,1.7565,3917.3,3917.2,3.43692226]
["bitfinex-derivatives","ETHF0:USTF0",1758873015288,2.21558,3917.3,3917.2,3.43692226]
["bitfinex-derivatives","ETHF0:USTF0",1758873015785,1.0044,3916.6,3916.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758873015986,0.45921,3916.2,3916.1,1.35492226]
["bitfinex-derivatives","ETHF0:USTF0",1758873016184,2.21571,3916.2,3916.1,41.44092226]
["bitfinex-derivatives","ETHF0:USTF0",1758873016488,0.45917,3916.5,3916.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758873016693,0.4963,3916.5,3916.4,3.43592226]
["bitfinex-derivatives","ETHF0:USTF0",1758873017086,1.2484,3916.8,3916.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758873017282,1.70755,3916.8,3916.7,3.43592226]
["bitfinex-derivatives","ETHF0:USTF0",1758873017487,5.42345,3916.8,3916.7,2.64312226]
["bitfinex-derivatives","ETHF0:USTF0",1758873017997,5.42345,3916.8,3916.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758873018294,5.42345,3916.8,3916.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873021291,5.95526715,3916.8,3916.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873021692,5.49611715,3916.8,3916.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758873021888,5.49611715,3916.8,3916.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873022197,5.49623351,3916.8,3916.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873022387,3.7041,3916.8,3916.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873022588,0.0255,3917.4,3917.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758873022589,4.4562,3917.3,3917.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758873022790,3.2078,3917.3,3917.2,3.89501226]
["bitfinex-derivatives","ETHF0:USTF0",1758873024099,3.2078,3917.3,3917.2,3.43592226]
["bitfinex-derivatives","ETHF0:USTF0",1758873024490,0.7521,3917.8,3917.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758873024694,2.21552,3917.8,3917.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758873024895,2.7479406,3917.8,3917.7,40.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758873026198,1.7565,3917.4,3916.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758873026392,2.35932226,3916.9,3916.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758873026593,1.7565,3916.9,3916.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758873026796,1.7565,3916.9,3916.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873027512,1.7565,3916.9,3916.8,3.43592226]
["bitfinex-derivatives","ETHF0:USTF0",1758873028105,2.21563,3916.9,3916.8,2.64312226]
["bitfinex-derivatives","ETHF0:USTF0",1758873028299,2.74861263,3916.9,3916.8,2.64312226]
["bitfinex-derivatives","ETHF0:USTF0",1758873028500,2.74861263,3916.9,3916.8,42.46012226]
["bitfinex-derivatives","ETHF0:USTF0",1758873028705,2.74861263,3916.9,3916.8,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758873028904,2.28948263,3916.9,3916.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1758873029606,1.53738263,3916.9,3916.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1758873029900,3.7041,3917.3,3917.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758873030107,4.69659627,3917.3,3917.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873030308,4.23751627,3917.3,3917.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873030609,3.74121627,3917.3,3917.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873032004,0.53341627,3917.3,3917.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1758873032901,0.0255,3917.5,3917.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758873033106,0.0255,3917.5,3917.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873033107,1.01857672,3917.5,3917.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873033299,0.022,3917.9,3917.4,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758873033505,0.53394453,3917.8,3917.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758873033701,0.53394453,3917.8,3917.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873033897,0.022,3917.9,3917.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873034104,0.022,3917.9,3917.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758873034503,1.2858,3918.7,3918.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758873034806,0.3764177,3918.7,3918.6,52.08025866]
["bitfinex-derivatives","ETHF0:USTF0",1758873034997,3.2078,3919.3,3919.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758873035197,3.2078,3919.3,3919.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873035603,0.01722125,3919.5,3919.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758873035805,0.01722125,3919.5,3919.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873036914,0.51362125,3919.5,3919.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758873038814,0.51362125,3919.5,3919.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758873039002,1.30302125,3919.5,3919.4,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758873039202,0.51362125,3919.5,3919.4,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758873039407,0.01722125,3919.5,3919.4,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758873040510,0.01722125,3919.5,3919.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758873040704,1.24847,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873040905,1.24852,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873041102,0.3054,3917.0,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873041103,0.3054,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873041309,1.0948,3916.5,3916.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873041509,0.3054,3916.0,3915.9,2.02233617]
["bitfinex-derivatives","ETHF0:USTF0",1758873041711,0.7894,3916.4,3915.9,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1758873041913,1.55397,3916.5,3915.9,40.423]
["bitfinex-derivatives","ETHF0:USTF0",1758873042107,1.0948,3916.5,3915.9,40.423]
["bitfinex-derivatives","ETHF0:USTF0",1758873043517,0.45918,3916.4,3915.9,40.423]
["bitfinex-derivatives","ETHF0:USTF0",1758873043711,0.7894,3916.3,3916.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758873043919,0.7894,3916.4,3916.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873044417,0.3054,3916.5,3916.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873044819,0.7894,3916.4,3916.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758873045011,0.3054,3916.5,3916.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758873045519,0.7894,3916.4,3916.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758873045717,0.76457,3916.5,3916.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758873045918,2.05037,3916.5,3916.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758873046114,2.05037,3916.5,3916.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758873046619,1.5912,3916.5,3916.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758873047014,1.5912,3916.5,3916.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758873047219,1.5912,3916.5,3916.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758873047518,1.5912,3916.5,3916.4,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758873048119,1.5912,3916.5,3916.4,41.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758873050720,1.5912,3916.5,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873050721,0.4592,3916.2,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873051014,1.0948,3916.0,3915.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758873051213,0.3054,3916.5,3915.9,44.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758873051413,0.3054,3916.5,3916.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758873051617,1.0948,3916.5,3916.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758873051809,0.7894,3916.5,3916.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758873052014,0.3054,3917.0,3916.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758873052015,1.0948,3917.0,3916.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758873052214,0.7894,3917.0,3916.9,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758873052414,1.5912,3917.0,3916.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758873052620,0.7894,3917.0,3916.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758873053522,1.24851,3917.0,3916.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758873053711,0.7894,3917.0,3916.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758873053914,1.0948,3917.0,3916.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1758873055725,1.0948,3917.0,3916.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758873055920,1.5912,3917.0,3916.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758873057425,1.5912,3917.0,3916.9,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1758873057923,1.5912,3917.0,3916.9,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1758873058426,1.5912,3917.0,3916.9,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758873058827,2.05031,3917.0,3916.9,44.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758873059014,2.05031,3917.0,3916.9,44.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758873059015,1.5912,3917.0,3916.9,44.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758873059424,1.5912,3917.0,3916.9,44.73122]
["bitfinex-derivatives","ETHF0:USTF0",1758873059731,1.5912,3917.0,3916.9,44.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758873060127,1.0948,3917.0,3916.9,45.08622]
["bitfinex-derivatives","ETHF0:USTF0",1758873060322,0.45908,3917.3,3917.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758873060526,1.22339,3917.2,3917.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758873060726,1.2506,3917.2,3917.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758873061427,1.70969,3917.2,3917.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758873061620,1.70969,3917.2,3917.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758873061825,2.52011,3917.0,3916.9,43.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758873062026,1.5472,3917.0,3916.9,43.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758873062232,1.0609,3917.0,3916.9,44.08232]
["bitfinex-derivatives","ETHF0:USTF0",1758873062422,0.7643,3917.0,3916.9,44.08232]
["bitfinex-derivatives","ETHF0:USTF0",1758873062929,1.0609,3917.0,3916.9,43.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758873063332,1.52001,3917.0,3916.9,43.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758873063631,1.0609,3917.0,3916.9,43.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758873065130,1.0609,3917.0,3916.9,43.74392]
["bitfinex-derivatives","ETHF0:USTF0",1758873065338,1.0609,3917.0,3916.9,43.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758873066633,1.0609,3917.0,3916.9,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758873068336,2.53391,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873068534,1.7412,3916.6,3916.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758873068728,1.7412,3916.6,3916.5,43.795]
["bitfinex-derivatives","ETHF0:USTF0",1758873069530,0.2966,3917.0,3916.9,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1758873069738,0.8102,3917.0,3916.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758873070131,1.5375,3917.0,3916.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758873070834,1.5375,3917.0,3916.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873071838,1.5375,3917.0,3916.9,5.27972]
["bitfinex-derivatives","ETHF0:USTF0",1758873072137,1.0239,3917.0,3916.9,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758873072327,0.7273,3917.3,3917.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758873072527,1.2409,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873072728,1.77832037,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873073635,2.23740037,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873073836,1.77832037,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873074032,2.23740037,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873074235,2.27862037,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873075837,2.27862037,3917.3,3917.2,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1758873076041,2.27862037,3917.3,3917.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758873076239,2.27862037,3917.3,3917.2,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758873076840,2.27862037,3917.3,3917.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758873077139,1.7412,3917.3,3917.2,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758873077635,0.0255,3917.4,3917.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1758873077840,0.0255,3917.4,3917.3,10.37498283]
["bitfinex-derivatives","ETHF0:USTF0",1758873078325,0.3054,3918.0,3917.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758873078530,0.3054,3918.0,3917.3,8.56710283]
["bitfinex-derivatives","ETHF0:USTF0",1758873078531,1.26505149,3917.9,3917.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758873078732,1.77865149,3917.9,3917.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758873079930,1.2409,3917.9,3917.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758873081340,1.2409,3917.9,3917.8,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1758873082341,1.2409,3917.9,3917.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758873082942,1.2409,3917.9,3917.8,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1758873083131,1.2409,3917.9,3917.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758873083331,2.20021,3917.9,3917.8,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758873083944,1.7412,3917.9,3917.8,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758873084848,1.7412,3917.9,3917.8,41.54492]
["bitfinex-derivatives","ETHF0:USTF0",1758873085544,1.7412,3917.9,3917.8,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758873085746,1.7412,3917.9,3917.8,41.54492]
["bitfinex-derivatives","ETHF0:USTF0",1758873085945,1.2409,3917.9,3917.8,41.87982]
["bitfinex-derivatives","ETHF0:USTF0",1758873087249,0.0255,3918.1,3918.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758873087555,3.2078,3918.4,3918.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758873087556,2.00018,3919.0,3918.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758873087741,3.04907138,3919.0,3918.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758873087943,2.59019138,3919.0,3918.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758873088242,2.0416,3919.0,3918.9,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1758873088554,0.7273,3919.2,3919.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758873088847,1.78921744,3919.2,3919.1,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1758873089048,0.7273,3919.2,3919.1,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1758873089649,0.7273,3919.2,3919.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758873090553,0.7273,3919.2,3919.1,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1758873090747,0.7273,3919.2,3919.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758873091252,0.7273,3919.2,3919.1,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1758873091653,1.2409,3919.2,3919.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758873092356,1.963,3919.0,3918.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758873092652,1.963,3919.0,3918.9,43.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758873093050,1.4737,3919.0,3918.9,43.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758873093747,1.963,3919.0,3918.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758873093953,2.42188,3919.0,3918.9,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1758873094156,2.42188,3919.0,3918.9,40.062]
["bitfinex-derivatives","ETHF0:USTF0",1758873094357,2.12823,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873094654,2.12823,3918.6,3918.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758873095150,2.12823,3918.6,3918.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873096045,5.33603,3918.6,3918.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873096648,5.88770024,3918.6,3918.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873098755,0.45901,3917.9,3917.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1758873098960,1.63901,3917.9,3917.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758873099350,0.9676,3917.4,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873099551,2.42212,3917.0,3916.9,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758873099755,2.42212,3917.0,3916.9,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758873100152,0.45918,3916.5,3916.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1758873100361,1.18,3916.2,3916.1,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1758873101655,0.7017,3916.2,3916.1,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1758873101863,1.4737,3917.0,3916.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758873102063,1.4737,3917.0,3916.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873103765,1.963,3917.0,3916.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873104156,0.7017,3917.0,3916.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758873104464,1.963,3917.0,3916.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873104764,1.963,3917.0,3916.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758873105358,1.963,3917.0,3916.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873107770,2.42212,3917.0,3916.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758873108462,2.42212,3917.0,3916.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873109759,2.42212,3917.0,3916.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758873110662,1.963,3917.0,3916.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873111171,2.42212,3917.0,3916.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873111369,2.42212,3917.0,3916.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758873112470,1.6693,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873112670,2.12849,3916.4,3916.3,39.809]
["bitfinex-derivatives","ETHF0:USTF0",1758873112862,2.12849,3916.4,3916.3,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1758873113458,1.6693,3916.4,3916.3,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1758873114067,1.18,3916.4,3916.3,40.072]
["bitfinex-derivatives","ETHF0:USTF0",1758873114267,1.18,3916.4,3916.3,45.43130283]
["bitfinex-derivatives","ETHF0:USTF0",1758873116280,1.63919,3916.4,3916.3,45.43130283]
["bitfinex-derivatives","ETHF0:USTF0",1758873116578,1.18,3916.4,3916.3,45.43130283]
["bitfinex-derivatives","ETHF0:USTF0",1758873116979,1.63919,3916.4,3916.3,45.43130283]
["bitfinex-derivatives","ETHF0:USTF0",1758873118575,1.63919,3916.4,3916.3,44.88770543]
["bitfinex-derivatives","ETHF0:USTF0",1758873119475,1.18,3916.4,3916.3,44.88770543]
["bitfinex-derivatives","ETHF0:USTF0",1758873119872,1.18,3916.4,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873120076,2.12849,3916.4,3916.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758873120278,1.6693,3916.4,3916.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873120491,2.12849,3916.4,3916.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873120775,1.6693,3916.4,3916.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873121076,1.6693,3916.4,3916.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758873121283,1.6693,3916.4,3916.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873122187,2.12849,3916.4,3916.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758873122972,1.9695,3916.0,3915.5,8.02350543]
["bitfinex-derivatives","ETHF0:USTF0",1758873123173,1.9695,3916.0,3915.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758873123174,1.6916,3915.6,3915.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758873123380,1.6916,3915.6,3915.5,48.93910543]
["bitfinex-derivatives","ETHF0:USTF0",1758873124079,1.6916,3915.6,3915.5,49.66019543]
["bitfinex-derivatives","ETHF0:USTF0",1758873124080,0.6864,3915.6,3915.5,49.66019543]
["bitfinex-derivatives","ETHF0:USTF0",1758873124677,0.75288,3916.5,3916.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758873124980,2.43488,3916.5,3916.4,5.90550543]
["bitfinex-derivatives","ETHF0:USTF0",1758873127078,2.9951694,3916.5,3916.4,5.90550543]
["bitfinex-derivatives","ETHF0:USTF0",1758873127279,2.5359894,3916.5,3916.4,5.90550543]
["bitfinex-derivatives","ETHF0:USTF0",1758873128076,2.9951694,3916.5,3916.4,5.90550543]
["bitfinex-derivatives","ETHF0:USTF0",1758873129887,2.5359894,3916.5,3916.4,5.90550543]
["bitfinex-derivatives","ETHF0:USTF0",1758873130089,2.9951694,3916.5,3916.4,5.90550543]
["bitfinex-derivatives","ETHF0:USTF0",1758873130587,2.9951694,3916.5,3916.4,2.44481361]
["bitfinex-derivatives","ETHF0:USTF0",1758873130788,2.9951694,3916.5,3916.4,2.03141361]
["bitfinex-derivatives","ETHF0:USTF0",1758873130985,2.14125,3915.9,3915.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758873131189,1.682,3915.9,3915.8,40.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758873131389,2.14125,3915.9,3915.8,40.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758873131791,1.65165,3915.9,3915.8,40.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758873131985,0.6952,3915.9,3915.8,41.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758873132185,0.6952,3915.9,3915.8,41.62346]
["bitfinex-derivatives","ETHF0:USTF0",1758873132588,1.15443,3916.1,3916.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758873132784,0.6952,3916.1,3916.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758873133086,0.45922,3916.1,3916.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758873133286,0.45922,3916.2,3916.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758873133489,1.15442,3916.2,3916.1,6.16426528]
["bitfinex-derivatives","ETHF0:USTF0",1758873133680,1.71588854,3916.2,3916.1,6.16426528]
["bitfinex-derivatives","ETHF0:USTF0",1758873133882,0.56146854,3916.2,3916.1,6.62348528]
["bitfinex-derivatives","ETHF0:USTF0",1758873134087,0.45918,3916.5,3916.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758873134287,0.45918,3916.5,3916.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758873134288,1.15438,3916.5,3916.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758873134480,1.7158575,3916.5,3916.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758873134892,0.7909,3917.5,3917.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758873135088,3.2078,3917.6,3917.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758873135089,3.2078,3917.6,3917.4,46.27396528]
["bitfinex-derivatives","ETHF0:USTF0",1758873135294,3.2078,3917.6,3917.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758873136002,1.15422,3917.8,3917.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873136193,1.15422,3917.8,3917.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758873136693,0.6952,3917.8,3917.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758873136897,0.2892,3918.5,3918.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873136898,1.9712,3918.5,3918.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873137101,1.9712,3918.5,3918.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873138197,1.682,3917.8,3917.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758873138396,1.682,3917.8,3917.7,48.55726528]
["bitfinex-derivatives","ETHF0:USTF0",1758873139396,1.1924,3917.8,3917.7,49.10936528]
["bitfinex-derivatives","ETHF0:USTF0",1758873139701,0.6952,3918.0,3917.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758873139901,0.6952,3918.0,3917.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758873140199,1.9712,3918.5,3918.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873140402,1.9712,3918.5,3918.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758873140699,1.9712,3918.5,3918.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758873143901,2.43014,3918.5,3918.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758873144300,0.9868,3917.8,3917.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758873144494,1.682,3917.8,3917.7,43.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758873144797,2.14102,3917.8,3917.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758873145001,1.682,3917.4,3917.3,5.73736528]
["bitfinex-derivatives","ETHF0:USTF0",1758873145196,1.682,3917.4,3917.3,45.80636528]
["bitfinex-derivatives","ETHF0:USTF0",1758873145392,1.682,3917.4,3917.3,46.26544528]
["bitfinex-derivatives","ETHF0:USTF0",1758873145589,1.682,3917.4,3917.3,45.80636528]
["bitfinex-derivatives","ETHF0:USTF0",1758873146201,1.682,3917.4,3917.3,46.35846528]
["bitfinex-derivatives","ETHF0:USTF0",1758873146699,1.682,3917.4,3917.3,46.81754528]
["bitfinex-derivatives","ETHF0:USTF0",1758873146999,0.6952,3917.4,3917.3,46.81754528]
["bitfinex-derivatives","ETHF0:USTF0",1758873148000,0.2892,3917.5,3917.4,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1758873148196,0.6952,3917.5,3917.4,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1758873149703,2.43026,3917.5,3917.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873149903,1.9712,3917.5,3917.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873150107,2.43026,3917.5,3917.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758873150398,1.4816,3917.5,3917.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758873150602,0.6952,3917.5,3917.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758873151008,1.61236,3917.5,3917.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758873151201,1.91096,3917.5,3917.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758873151703,1.4519,3917.5,3917.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758873153700,1.91096,3917.5,3917.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758873154005,1.4519,3917.5,3917.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758873154206,1.91096,3917.5,3917.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758873154408,1.91096,3917.5,3917.4,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758873154606,1.4519,3917.5,3917.4,3.27231782]
["bitfinex-derivatives","ETHF0:USTF0",1758873155307,1.91096,3917.5,3917.4,2.81324782]
["bitfinex-derivatives","ETHF0:USTF0",1758873155501,1.91096,3917.5,3917.4,2.27554782]
["bitfinex-derivatives","ETHF0:USTF0",1758873156207,2.38056,3917.5,3917.4,2.27554782]
["bitfinex-derivatives","ETHF0:USTF0",1758873156405,1.2263,3917.5,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873156711,2.0864,3917.1,3917.0,1.82754782]
["bitfinex-derivatives","ETHF0:USTF0",1758873156908,2.0864,3917.1,3917.0,41.89454782]
["bitfinex-derivatives","ETHF0:USTF0",1758873157703,0.2986,3916.5,3916.4,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758873157912,2.38507,3916.5,3916.4,43.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758873158100,1.9259,3916.5,3916.4,43.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758873158296,1.9259,3916.5,3916.4,43.73399]
["bitfinex-derivatives","ETHF0:USTF0",1758873158706,1.9259,3916.5,3916.4,43.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758873158905,1.9259,3916.5,3916.4,48.09005757]
["bitfinex-derivatives","ETHF0:USTF0",1758873159212,1.9259,3916.5,3916.4,48.62775757]
["bitfinex-derivatives","ETHF0:USTF0",1758873159508,2.38507,3916.5,3916.4,48.62775757]
["bitfinex-derivatives","ETHF0:USTF0",1758873160412,2.38507,3916.5,3916.4,49.57605757]
["bitfinex-derivatives","ETHF0:USTF0",1758873160603,2.38507,3916.5,3916.4,49.03835757]
["bitfinex-derivatives","ETHF0:USTF0",1758873162413,2.38507,3916.5,3916.4,49.57605757]
["bitfinex-derivatives","ETHF0:USTF0",1758873162916,0.6996,3916.7,3916.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758873163208,0.45901,3917.9,3917.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758873163413,0.45901,3917.9,3917.8,46.55975757]
["bitfinex-derivatives","ETHF0:USTF0",1758873165010,1.15861,3917.9,3917.8,46.55975757]
["bitfinex-derivatives","ETHF0:USTF0",1758873165914,3.2078,3918.2,3917.8,45.83155757]
["bitfinex-derivatives","ETHF0:USTF0",1758873166213,2.08625,3918.4,3918.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758873166409,2.08625,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873166410,2.64108693,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873167917,2.18213693,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873168121,2.64108693,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873169214,1.01378693,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873169423,0.55483693,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873169718,1.47185995,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873170731,2.64105995,3918.4,3918.3,5.07825757]
["bitfinex-derivatives","ETHF0:USTF0",1758873171019,2.64105995,3918.4,3918.3,6.27975757]
["bitfinex-derivatives","ETHF0:USTF0",1758873171222,2.64105995,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873174520,1.48250995,3918.4,3918.3,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873174715,0.0255,3918.9,3918.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758873174911,0.0255,3918.9,3918.8,6.75275757]
["bitfinex-derivatives","ETHF0:USTF0",1758873175111,3.66667,3919.1,3918.8,6.02455757]
["bitfinex-derivatives","ETHF0:USTF0",1758873175322,4.12477,3919.1,3919.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758873175517,4.82437,3919.1,3919.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758873176624,3.2078,3920.2,3919.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758873176818,3.2078,3920.2,3920.1,6.48975757]
["bitfinex-derivatives","ETHF0:USTF0",1758873177126,3.2078,3920.2,3920.1,46.55375757]
["bitfinex-derivatives","ETHF0:USTF0",1758873178522,3.2078,3920.2,3920.1,43.09104443]
["bitfinex-derivatives","ETHF0:USTF0",1758873179027,0.4587,3920.6,3920.1,43.09104443]
["bitfinex-derivatives","ETHF0:USTF0",1758873179224,2.086,3920.6,3920.5,3.02704443]
["bitfinex-derivatives","ETHF0:USTF0",1758873179423,2.086,3920.6,3920.5,3.29004443]
["bitfinex-derivatives","ETHF0:USTF0",1758873180027,1.6273,3920.6,3920.5,3.29004443]
["bitfinex-derivatives","ETHF0:USTF0",1758873180626,0.9277,3920.6,3920.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758873181934,0.0255,3920.7,3920.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758873182237,0.0255,3920.7,3920.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758873182428,0.0255,3920.7,3920.6,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758873182627,0.0255,3920.7,3920.6,42.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758873183429,0.0255,3920.7,3920.6,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758873184537,0.7444,3921.4,3920.6,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758873184831,1.6657,3921.4,3921.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873185038,1.6657,3921.4,3921.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873185430,0.4643,3921.4,3921.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873185835,1.198,3921.8,3921.7,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758873186142,3.2078,3922.0,3921.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873186332,3.6721,3922.0,3921.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873186834,4.8628,3922.0,3921.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873187135,1.655,3921.3,3921.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873187331,0.4643,3921.3,3921.2,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758873187932,0.4643,3921.3,3921.2,42.19772]
["bitfinex-derivatives","ETHF0:USTF0",1758873188139,0.4643,3921.3,3921.2,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758873188440,0.4643,3921.3,3921.2,42.19772]
["bitfinex-derivatives","ETHF0:USTF0",1758873189335,1.65657,3921.6,3921.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873189634,2.11357,3921.6,3921.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873189836,1.655,3921.6,3921.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873190141,0.7337,3921.9,3921.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758873190341,0.4643,3921.9,3921.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873190529,0.92284,3921.9,3921.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873190837,1.65654,3921.9,3921.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873191040,2.11354,3921.9,3921.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873191340,1.655,3921.9,3921.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873191728,0.4643,3921.9,3921.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873191933,2.11349,3922.3,3922.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873192136,2.11349,3922.3,3922.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873192638,0.9213,3922.3,3922.2,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758873192840,3.2078,3922.4,3922.3,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1758873193033,3.2078,3922.4,3922.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873193229,3.6721,3922.4,3922.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873194635,4.4058,3922.4,3922.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873194950,1.198,3922.4,3922.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873195446,0.4643,3922.4,3922.3,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1758873195638,3.2298,3922.9,3922.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873195839,2.13542,3922.9,3922.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873196044,1.655,3922.5,3922.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873196237,2.11347,3922.5,3922.4,41.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758873196438,1.655,3922.5,3922.4,41.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758873196632,1.655,3922.5,3922.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873196834,1.655,3922.5,3922.4,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758873197645,2.11347,3922.5,3922.4,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758873197839,1.655,3922.5,3922.4,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758873198940,0.9213,3922.5,3922.4,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758873199249,1.19218,3922.4,3922.3,39.765]
["bitfinex-derivatives","ETHF0:USTF0",1758873199540,1.19218,3922.4,3922.3,40.027]
["bitfinex-derivatives","ETHF0:USTF0",1758873200146,1.19218,3922.4,3922.3,40.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758873200746,0.7337,3922.4,3922.3,40.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758873200941,1.19218,3922.4,3922.3,40.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758873201846,3.2078,3922.5,3922.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758873202051,4.13057,3922.5,3922.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873202349,4.13057,3922.5,3922.4,7.04334271]
["bitfinex-derivatives","ETHF0:USTF0",1758873202350,0.4643,3922.5,3922.4,7.04334271]
["bitfinex-derivatives","ETHF0:USTF0",1758873202648,0.92273,3922.8,3922.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873202844,0.92273,3922.8,3922.7,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758873203053,0.48042,3922.9,3922.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758873203348,0.48042,3922.9,3922.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873203548,1.49437291,3922.9,3922.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873203846,2.68507291,3922.9,3922.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758873205149,2.11346,3922.6,3922.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758873205340,5.87091291,3922.6,3922.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758873205948,5.87091291,3922.6,3922.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758873209246,2.66311291,3922.6,3922.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758873209647,2.66311291,3922.6,3922.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758873211948,5.87091291,3922.6,3922.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758873215450,5.41245291,3922.6,3922.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758873215649,1.13716,3921.7,3921.6,39.758]
["bitfinex-derivatives","ETHF0:USTF0",1758873215849,1.68681291,3921.7,3921.6,40.02]
["bitfinex-derivatives","ETHF0:USTF0",1758873216149,1.22825291,3921.7,3921.6,40.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758873216349,0.54965291,3921.7,3921.6,46.09684271]
["bitfinex-derivatives","ETHF0:USTF0",1758873218152,3.66628,3922.4,3922.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873218448,3.66628,3922.4,3922.3,7.28114271]
["bitfinex-derivatives","ETHF0:USTF0",1758873218842,3.6731,3922.4,3922.3,7.28114271]
["bitfinex-derivatives","ETHF0:USTF0",1758873219046,1.13703,3922.8,3922.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758873219246,3.502,3923.0,3922.3,5.61224271]
["bitfinex-derivatives","ETHF0:USTF0",1758873219247,0.48042,3922.9,3922.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873219455,0.48042,3922.9,3922.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758873219653,0.94572,3922.9,3922.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758873219854,1.6364,3922.9,3922.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758873222453,1.6364,3922.9,3922.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873222658,1.6364,3922.9,3922.8,41.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758873224550,1.6364,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873225659,2.09482,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873226052,1.41622,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873227863,0.4873,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873228056,1.62432,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873228862,0.94572,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873229959,1.62432,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873230157,2.14987722,3922.9,3922.8,43.27759303]
["bitfinex-derivatives","ETHF0:USTF0",1758873232053,2.07285,3922.6,3922.5,40.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758873232253,5.80620722,3922.6,3922.5,40.017]
["bitfinex-derivatives","ETHF0:USTF0",1758873232662,5.80620722,3922.6,3922.5,40.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758873233362,2.59840722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873233562,1.44930722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873234861,2.12790722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873235366,1.44930722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873235766,0.99085722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873235958,1.44930722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873236155,0.52555722,3922.6,3922.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758873236362,0.022,3922.9,3922.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873236567,0.022,3922.9,3922.8,3.52059303]
["bitfinex-derivatives","ETHF0:USTF0",1758873237067,0.48042,3922.9,3922.8,3.52059303]
["bitfinex-derivatives","ETHF0:USTF0",1758873237263,0.94572,3922.9,3922.8,3.52059303]
["bitfinex-derivatives","ETHF0:USTF0",1758873237469,2.09482,3922.9,3922.8,3.52059303]
["bitfinex-derivatives","ETHF0:USTF0",1758873239671,2.09482,3922.9,3922.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758873239873,2.09482,3922.9,3922.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1758873240165,2.09482,3922.9,3922.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758873240572,2.09482,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873240773,0.022,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873241168,0.96672,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873243270,0.022,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873243480,0.48042,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873244566,0.022,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873246579,1.1829,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873246781,0.5083,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873247087,1.1829,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873247479,0.5083,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873248383,1.02542883,3922.9,3922.8,4.12593862]
["bitfinex-derivatives","ETHF0:USTF0",1758873248682,1.02542883,3922.9,3922.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873248683,2.60894883,3922.9,3922.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873248879,2.60894883,3922.9,3922.8,43.87993862]
["bitfinex-derivatives","ETHF0:USTF0",1758873249593,2.60894883,3922.9,3922.8,3.86393862]
["bitfinex-derivatives","ETHF0:USTF0",1758873249788,2.60894883,3922.9,3922.8,43.87893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873250275,2.60894883,3922.9,3922.8,3.86393862]
["bitfinex-derivatives","ETHF0:USTF0",1758873250480,2.60894883,3922.9,3922.8,43.87893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873250786,2.60894883,3922.9,3922.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758873250987,2.60894883,3922.9,3922.8,43.87893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873251185,0.53912883,3922.9,3922.8,43.87893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873253188,0.99754883,3922.9,3922.8,43.87893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873253690,0.53912883,3922.9,3922.8,43.87893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873254783,0.0254,3923.2,3923.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758873254989,0.0254,3923.2,3923.1,6.26077724]
["bitfinex-derivatives","ETHF0:USTF0",1758873255182,0.0254,3923.2,3923.1,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873257388,0.0254,3923.2,3923.1,43.81773862]
["bitfinex-derivatives","ETHF0:USTF0",1758873258793,0.0254,3923.2,3923.1,3.80373862]
["bitfinex-derivatives","ETHF0:USTF0",1758873258990,0.45836,3923.4,3923.1,43.81673862]
["bitfinex-derivatives","ETHF0:USTF0",1758873259290,0.45836,3923.4,3923.3,3.80373862]
["bitfinex-derivatives","ETHF0:USTF0",1758873259479,3.2078,3923.6,3923.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758873259793,4.329,3923.6,3923.5,4.35283862]
["bitfinex-derivatives","ETHF0:USTF0",1758873260096,4.78733,3923.6,3923.5,4.35283862]
["bitfinex-derivatives","ETHF0:USTF0",1758873260786,3.6544,3923.6,3923.5,4.35283862]
["bitfinex-derivatives","ETHF0:USTF0",1758873260985,3.2078,3923.6,3923.5,4.35283862]
["bitfinex-derivatives","ETHF0:USTF0",1758873261186,4.78734,3923.6,3923.5,4.35283862]
["bitfinex-derivatives","ETHF0:USTF0",1758873261485,4.78734,3923.6,3923.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758873261690,0.45835,3923.5,3923.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758873261885,2.29745,3923.5,3923.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758873262185,2.29745,3923.5,3923.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758873262387,2.03005,3923.5,3923.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758873264896,2.03005,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873266696,2.54453053,3923.5,3923.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758873266888,2.54453053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873268693,2.08618053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873268997,1.41158053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873269199,1.86993053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873269588,1.41158053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873269793,0.96108053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873269994,0.51448053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873271299,0.51448053,3923.5,3923.4,4.52409862]
["bitfinex-derivatives","ETHF0:USTF0",1758873271601,0.51448053,3923.5,3923.4,4.06573862]
["bitfinex-derivatives","ETHF0:USTF0",1758873271895,0.7,3923.7,3923.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758873272096,0.53991055,3923.7,3923.6,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873272402,0.53991055,3923.7,3923.6,4.49726862]
["bitfinex-derivatives","ETHF0:USTF0",1758873272596,0.53991055,3923.7,3923.6,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873275392,0.99823055,3923.7,3923.6,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873275592,0.97283055,3923.7,3923.6,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873275794,0.51451055,3923.7,3923.6,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873275998,0.4583,3923.9,3923.6,3.36383862]
["bitfinex-derivatives","ETHF0:USTF0",1758873276203,0.4583,3923.9,3923.8,3.77693862]
["bitfinex-derivatives","ETHF0:USTF0",1758873276403,0.97228203,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873276805,2.12188203,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873277396,0.95998203,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873277592,2.12188203,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873279407,1.41828203,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873279603,0.95998203,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873279803,0.9599927,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873281899,0.5139927,3923.9,3923.8,4.03893862]
["bitfinex-derivatives","ETHF0:USTF0",1758873283699,0.0254,3924.0,3923.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758873283901,0.0254,3924.0,3923.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758873284101,0.0254,3924.0,3923.9,3.41266202]
["bitfinex-derivatives","ETHF0:USTF0",1758873284608,0.0254,3924.0,3923.9,2.95436202]
["bitfinex-derivatives","ETHF0:USTF0",1758873286002,0.48369,3924.0,3923.9,2.95436202]
["bitfinex-derivatives","ETHF0:USTF0",1758873286199,0.48369,3924.0,3923.9,5.14940064]
["bitfinex-derivatives","ETHF0:USTF0",1758873286505,0.48369,3924.0,3923.9,43.78093862]
["bitfinex-derivatives","ETHF0:USTF0",1758873287301,2.11309,3924.0,3923.9,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758873287506,2.11309,3924.0,3923.9,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758873287903,2.11309,3924.0,3923.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758873288206,2.08769,3924.0,3923.9,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758873288908,1.38409,3924.0,3923.9,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758873289108,0.90429,3924.0,3923.9,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758873289310,0.45829,3924.0,3923.9,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758873289504,1.16187,3924.2,3923.9,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758873289707,1.60787,3924.2,3924.1,3.77693862]
["bitfinex-derivatives","ETHF0:USTF0",1758873289905,1.1496,3924.2,3924.1,4.03793862]
["bitfinex-derivatives","ETHF0:USTF0",1758873290207,3.2078,3924.4,3924.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758873290208,3.66604,3924.4,3924.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758873290401,4.62571928,3924.4,3924.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758873290601,2.12151928,3924.4,3924.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758873290798,0.95967928,3924.4,3924.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758873291002,0.51367928,3924.4,3924.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758873291302,0.90423,3924.6,3924.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758873291496,0.90423,3924.6,3924.5,4.30853862]
["bitfinex-derivatives","ETHF0:USTF0",1758873291497,1.41780116,3924.6,3924.5,4.30853862]
["bitfinex-derivatives","ETHF0:USTF0",1758873291710,2.12140116,3924.6,3924.5,4.30853862]
["bitfinex-derivatives","ETHF0:USTF0",1758873292009,0.0254,3924.7,3924.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758873292206,0.0254,3924.7,3924.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758873292396,0.4714,3924.7,3924.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758873292601,2.11301,3924.7,3924.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758873292802,2.08764,3924.4,3924.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758873293003,2.08764,3924.4,3924.3,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758873294704,0.0254,3924.7,3924.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758873294910,2.08763,3924.5,3924.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758873295208,2.08763,3924.5,3924.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758873296009,2.08763,3924.5,3924.4,4.03793862]
["bitfinex-derivatives","ETHF0:USTF0",1758873298210,2.08763,3924.5,3924.4,3.77693862]
["bitfinex-derivatives","ETHF0:USTF0",1758873298414,2.08763,3924.5,3924.4,43.77693862]
["bitfinex-derivatives","ETHF0:USTF0",1758873299615,1.6294,3924.5,3924.4,43.77693862]
["bitfinex-derivatives","ETHF0:USTF0",1758873300312,0.0254,3924.7,3924.4,44.23517862]
["bitfinex-derivatives","ETHF0:USTF0",1758873300516,0.0254,3924.7,3924.6,3.70803862]
["bitfinex-derivatives","ETHF0:USTF0",1758873300715,0.0254,3924.7,3924.6,4.35512056]
["bitfinex-derivatives","ETHF0:USTF0",1758873300909,0.53884806,3924.7,3924.6,4.35512056]
["bitfinex-derivatives","ETHF0:USTF0",1758873301320,0.99705806,3924.7,3924.6,4.35512056]
["bitfinex-derivatives","ETHF0:USTF0",1758873301618,2.12155806,3924.7,3924.6,4.35512056]
["bitfinex-derivatives","ETHF0:USTF0",1758873301918,2.57765806,3924.7,3924.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1758873302105,2.57765806,3924.7,3924.6,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1758873304220,2.11944806,3924.7,3924.6,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1758873304410,0.98824806,3924.7,3924.6,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1758873304918,0.98824806,3924.7,3924.6,44.09312056]
["bitfinex-derivatives","ETHF0:USTF0",1758873305216,1.44645806,3924.7,3924.6,44.09312056]
["bitfinex-derivatives","ETHF0:USTF0",1758873305407,1.44645806,3924.7,3924.6,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1758873305605,2.11375806,3924.7,3924.6,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1758873307115,2.11375806,3924.7,3924.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1758873307317,2.11375806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873308220,0.98824806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873308421,1.44645806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873308618,0.98824806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873308831,0.53884806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873309318,0.99705806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873309518,0.53884806,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873310111,0.53884806,3924.7,3924.6,41.96922]
["bitfinex-derivatives","ETHF0:USTF0",1758873310423,0.0254,3924.7,3924.6,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873311710,1.12546,3925.2,3924.6,40.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758873311913,2.10029919,3925.1,3925.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758873312119,2.10029919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873312427,2.52559919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873318230,2.06743919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873318431,2.52559919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873319830,0.97483919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873320134,1.64213919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873320436,2.10029919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873321840,1.64213919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873322139,2.10029919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873323338,1.64213919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873324047,2.10029919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873324251,0.51393919,3925.1,3925.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758873324748,0.51393919,3925.1,3925.0,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758873325145,0.0254,3925.2,3925.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758873325441,0.0254,3925.2,3925.1,4.16082056]
["bitfinex-derivatives","ETHF0:USTF0",1758873328043,0.0254,3925.2,3925.1,4.61898056]
["bitfinex-derivatives","ETHF0:USTF0",1758873328245,0.0254,3925.2,3925.1,4.16082056]
["bitfinex-derivatives","ETHF0:USTF0",1758873329549,0.0254,3925.2,3925.1,4.61898056]
["bitfinex-derivatives","ETHF0:USTF0",1758873329752,0.0254,3925.2,3925.1,4.16082056]
["bitfinex-derivatives","ETHF0:USTF0",1758873329949,0.0254,3925.2,3925.1,7.82678056]
["bitfinex-derivatives","ETHF0:USTF0",1758873330247,0.0254,3925.2,3925.1,7.36862056]
["bitfinex-derivatives","ETHF0:USTF0",1758873330750,0.0254,3925.2,3925.1,7.82678056]
["bitfinex-derivatives","ETHF0:USTF0",1758873332852,0.0254,3925.2,3925.1,9.19924258]
["bitfinex-derivatives","ETHF0:USTF0",1758873333053,0.0254,3925.2,3925.1,9.40438733]
["bitfinex-derivatives","ETHF0:USTF0",1758873333649,0.0254,3925.2,3925.1,49.39438733]
["bitfinex-derivatives","ETHF0:USTF0",1758873335450,0.0254,3925.2,3925.1,48.02192531]
["bitfinex-derivatives","ETHF0:USTF0",1758873336152,0.0254,3925.2,3925.1,49.39438733]
["bitfinex-derivatives","ETHF0:USTF0",1758873336351,0.0254,3925.2,3925.1,48.02192531]
["bitfinex-derivatives","ETHF0:USTF0",1758873336850,0.0254,3925.2,3925.1,49.39438733]
["bitfinex-derivatives","ETHF0:USTF0",1758873337356,0.4581,3925.6,3925.5,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758873337549,4.31515,3926.0,3925.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758873337749,0.51297833,3926.0,3925.9,4.86679056]
["bitfinex-derivatives","ETHF0:USTF0",1758873337945,1.0959,3926.3,3926.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758873338251,1.55392,3926.3,3926.2,7.61652056]
["bitfinex-derivatives","ETHF0:USTF0",1758873339353,1.98672,3926.3,3926.2,7.61652056]
["bitfinex-derivatives","ETHF0:USTF0",1758873341051,1.55392,3926.3,3926.2,7.61652056]
["bitfinex-derivatives","ETHF0:USTF0",1758873341353,1.98665,3926.9,3926.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758873341557,2.49877528,3926.9,3926.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758873342061,2.49877528,3926.9,3926.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758873343462,1.98665,3926.9,3926.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758873344162,1.0959,3927.0,3926.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758873344460,1.5287,3927.0,3926.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758873344661,1.98664,3927.0,3926.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758873346455,1.5287,3927.0,3926.9,4.14772056]
["bitfinex-derivatives","ETHF0:USTF0",1758873347752,1.98664,3927.0,3926.9,4.14772056]
["bitfinex-derivatives","ETHF0:USTF0",1758873347952,2.24534,3927.0,3926.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758873348158,2.24534,3927.0,3926.9,40.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758873348362,2.24534,3927.0,3926.9,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758873348664,2.24534,3927.0,3926.9,39.98]
["bitfinex-derivatives","ETHF0:USTF0",1758873349064,1.7874,3927.0,3926.9,40.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758873349551,2.24534,3927.0,3926.9,40.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758873349753,1.5287,3927.0,3926.9,40.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758873349958,1.98664,3927.0,3926.9,40.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758873350158,1.98664,3927.0,3926.9,43.21352056]
["bitfinex-derivatives","ETHF0:USTF0",1758873350660,1.5287,3927.0,3926.9,43.21352056]
["bitfinex-derivatives","ETHF0:USTF0",1758873351768,1.98664,3927.0,3926.9,43.21352056]
["bitfinex-derivatives","ETHF0:USTF0",1758873353360,2.24534,3927.0,3926.9,2.84112056]
["bitfinex-derivatives","ETHF0:USTF0",1758873353563,0.8794,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873353757,0.8794,3926.4,3926.3,45.76492056]
["bitfinex-derivatives","ETHF0:USTF0",1758873353758,1.5287,3926.4,3926.3,45.76492056]
["bitfinex-derivatives","ETHF0:USTF0",1758873354269,1.5287,3926.4,3926.3,46.41732056]
["bitfinex-derivatives","ETHF0:USTF0",1758873354863,1.0959,3926.4,3926.3,46.41732056]
["bitfinex-derivatives","ETHF0:USTF0",1758873355069,0.4466,3926.4,3926.3,46.41732056]
["bitfinex-derivatives","ETHF0:USTF0",1758873355460,1.10729,3926.6,3926.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758873355770,2.49865834,3926.6,3926.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758873356663,1.98668,3926.6,3926.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758873357171,1.98668,3926.6,3926.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1758873357375,1.98668,3926.6,3926.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758873357561,1.98668,3926.6,3926.5,41.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758873357758,2.49890748,3926.6,3926.5,39.976]
["bitfinex-derivatives","ETHF0:USTF0",1758873357968,1.59432748,3926.6,3926.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758873358173,1.98673,3926.2,3926.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758873358467,1.98673,3926.2,3926.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1758873358975,1.98673,3926.2,3926.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758873359973,1.98673,3926.2,3926.1,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758873360267,1.5287,3926.2,3926.1,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758873360669,1.5312,3926.2,3926.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758873360877,1.5312,3926.2,3926.1,43.67129097]
["bitfinex-derivatives","ETHF0:USTF0",1758873361170,1.98923,3926.2,3926.1,43.67129097]
["bitfinex-derivatives","ETHF0:USTF0",1758873361375,2.50184826,3926.2,3926.1,43.67129097]
["bitfinex-derivatives","ETHF0:USTF0",1758873362373,2.50191681,3926.2,3926.1,43.67129097]
["bitfinex-derivatives","ETHF0:USTF0",1758873365069,2.50191681,3926.2,3926.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758873365267,1.34616,3926.0,3925.9,39.719]
["bitfinex-derivatives","ETHF0:USTF0",1758873365470,1.34616,3926.0,3924.9,1.37246202]
["bitfinex-derivatives","ETHF0:USTF0",1758873365471,0.4074,3925.1,3924.8,1.37246202]
["bitfinex-derivatives","ETHF0:USTF0",1758873365767,1.4784,3925.1,3925.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758873365968,1.4784,3925.1,3925.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1758873366174,0.45814,3925.3,3925.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758873366369,0.45814,3925.3,3925.2,3.98369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873366565,0.52295393,3925.3,3925.2,3.98369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873366766,2.00135393,3925.3,3925.2,3.98369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873366974,2.00135393,3925.3,3925.2,3.28269097]
["bitfinex-derivatives","ETHF0:USTF0",1758873367169,2.00135393,3925.3,3925.2,3.54269097]
["bitfinex-derivatives","ETHF0:USTF0",1758873367575,2.00135393,3925.3,3925.2,3.98369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873368764,2.00135393,3925.3,3925.2,3.28269097]
["bitfinex-derivatives","ETHF0:USTF0",1758873369074,1.93661,3924.7,3924.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758873369273,1.93661,3924.7,3924.6,40.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758873369274,1.4784,3924.7,3924.6,40.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758873369482,1.0469,3924.7,3924.6,45.45468194]
["bitfinex-derivatives","ETHF0:USTF0",1758873369672,3.2078,3924.8,3924.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758873370170,3.2078,3924.8,3924.7,3.72369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873370376,3.2078,3924.8,3924.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758873371274,3.2078,3925.3,3924.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758873371466,5.14434,3925.3,3925.2,2.62579097]
["bitfinex-derivatives","ETHF0:USTF0",1758873371666,5.66613268,3925.3,3925.2,3.54269097]
["bitfinex-derivatives","ETHF0:USTF0",1758873372175,0.4074,3924.6,3924.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758873372374,0.4074,3924.6,3924.5,43.97899097]
["bitfinex-derivatives","ETHF0:USTF0",1758873372375,1.4784,3924.6,3924.5,43.97899097]
["bitfinex-derivatives","ETHF0:USTF0",1758873373477,0.4074,3924.6,3924.5,43.97899097]
["bitfinex-derivatives","ETHF0:USTF0",1758873374375,0.4074,3924.6,3924.5,3.99399097]
["bitfinex-derivatives","ETHF0:USTF0",1758873374674,0.45825,3924.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873374876,0.45825,3924.4,3924.3,2.45099097]
["bitfinex-derivatives","ETHF0:USTF0",1758873374877,0.4074,3924.4,3924.3,2.45099097]
["bitfinex-derivatives","ETHF0:USTF0",1758873375176,0.4074,3924.4,3924.3,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873375873,1.09772,3924.6,3924.3,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873376073,0.4582,3924.8,3924.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758873376273,3.8473,3925.0,3924.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758873376274,4.2547,3925.0,3924.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758873376481,4.2547,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873377283,4.6862,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873379578,4.6862,3925.0,3924.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758873379877,3.6152,3925.0,3924.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758873380082,3.2078,3925.0,3924.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758873380281,3.6152,3925.0,3924.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758873380579,4.2547,3925.0,3924.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758873383177,4.2547,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873383683,5.14437,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873389486,5.66731396,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873390186,5.20918126,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873390677,5.20918126,3925.0,3924.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758873390882,5.66735126,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873391788,5.14437,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873391986,5.66750586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873395579,2.45970586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873396088,2.00153586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873397089,2.45970586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873398583,2.00153586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873399190,2.45970586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873401588,2.00153586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873401897,2.45970586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873402088,2.72400586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873402292,2.45970586,3925.0,3924.9,3.98469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873403196,2.45970586,3925.0,3924.9,3.72369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873403393,2.72400586,3925.0,3924.9,43.71469097]
["bitfinex-derivatives","ETHF0:USTF0",1758873404891,0.87435,3924.4,3924.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758873405096,2.43018586,3924.4,3924.3,2.45099097]
["bitfinex-derivatives","ETHF0:USTF0",1758873405290,1.97193586,3924.4,3924.3,3.49369097]
["bitfinex-derivatives","ETHF0:USTF0",1758873405597,0.52313586,3924.4,3924.3,6.09618194]
["bitfinex-derivatives","ETHF0:USTF0",1758873405794,1.56557148,3924.9,3924.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758873405996,0.95787149,3924.9,3924.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758873408292,1.29933,3924.5,3924.4,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758873408500,1.90705,3924.3,3924.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758873408707,2.43992149,3924.3,3924.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758873408911,2.43992149,3924.3,3924.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758873409208,4.63091246,3924.3,3924.2,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758873409408,4.17266246,3924.3,3924.2,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758873409599,4.63091246,3924.3,3924.2,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758873409906,2.43992149,3924.3,3924.2,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758873410297,1.98167149,3924.3,3924.2,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758873410598,2.43992149,3924.3,3924.2,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758873410795,2.43992149,3924.3,3924.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758873411195,2.43992149,3924.3,3924.2,40.431]
["bitfinex-derivatives","ETHF0:USTF0",1758873411396,2.43992149,3924.3,3923.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758873411397,1.06603,3923.6,3923.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758873411600,1.06603,3923.6,3923.5,40.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758873411601,1.98167149,3923.6,3923.5,40.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758873411992,0.95787149,3923.6,3923.5,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1758873412508,0.53287149,3923.6,3923.5,41.76435]
["bitfinex-derivatives","ETHF0:USTF0",1758873412700,0.425,3923.8,3923.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758873413001,0.96350844,3923.8,3923.7,3.64519097]
["bitfinex-derivatives","ETHF0:USTF0",1758873413208,0.96350844,3923.8,3923.7,43.63919097]
["bitfinex-derivatives","ETHF0:USTF0",1758873413501,1.57120844,3923.8,3923.7,43.63919097]
["bitfinex-derivatives","ETHF0:USTF0",1758873414807,2.02951844,3923.8,3923.7,43.63919097]
["bitfinex-derivatives","ETHF0:USTF0",1758873416914,2.44561844,3923.8,3923.7,43.64319097]
["bitfinex-derivatives","ETHF0:USTF0",1758873419210,2.44561844,3923.8,3923.7,43.64419097]
["bitfinex-derivatives","ETHF0:USTF0",1758873419404,2.44561844,3923.8,3922.5,1.62516202]
["bitfinex-derivatives","ETHF0:USTF0",1758873419405,0.425,3922.6,3922.2,40.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758873419618,0.6077,3922.3,3922.2,40.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758873419910,0.6077,3922.3,3922.2,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758873420616,0.6119,3922.5,3922.2,40.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758873420798,0.6119,3922.5,3922.4,3.55699097]
["bitfinex-derivatives","ETHF0:USTF0",1758873420998,0.6119,3922.5,3922.4,3.81699097]
["bitfinex-derivatives","ETHF0:USTF0",1758873421199,1.07037,3922.5,3922.4,3.81699097]
["bitfinex-derivatives","ETHF0:USTF0",1758873421400,2.20027,3922.5,3922.4,3.30299097]
["bitfinex-derivatives","ETHF0:USTF0",1758873421708,1.07041,3922.1,3922.0,39.741]
["bitfinex-derivatives","ETHF0:USTF0",1758873421913,1.61356962,3922.1,3922.0,40.001]
["bitfinex-derivatives","ETHF0:USTF0",1758873422806,1.50408,3921.6,3921.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758873423013,1.50408,3921.6,3921.5,40.855]
["bitfinex-derivatives","ETHF0:USTF0",1758873423404,1.50408,3921.6,3921.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758873423715,1.50408,3921.6,3921.5,40.856]
["bitfinex-derivatives","ETHF0:USTF0",1758873424411,0.45855,3921.8,3921.5,40.856]
["bitfinex-derivatives","ETHF0:USTF0",1758873424611,1.11045,3921.8,3921.7,3.00241605]
["bitfinex-derivatives","ETHF0:USTF0",1758873424810,1.11045,3921.8,3921.7,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873424999,1.54835,3921.8,3921.7,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873425205,1.54835,3921.8,3921.7,4.20171605]
["bitfinex-derivatives","ETHF0:USTF0",1758873427004,1.54835,3921.8,3921.7,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873427204,1.98355,3921.8,3921.7,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873427508,1.11045,3921.8,3921.7,4.20171605]
["bitfinex-derivatives","ETHF0:USTF0",1758873428014,3.2078,3922.6,3922.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758873428319,1.81251,3923.0,3922.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1758873428616,1.81251,3923.0,3922.9,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873429411,2.24771,3923.0,3922.9,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873430911,1.7893,3923.0,3922.9,3.69071605]
["bitfinex-derivatives","ETHF0:USTF0",1758873431103,1.7893,3923.0,3922.9,7.40951605]
["bitfinex-derivatives","ETHF0:USTF0",1758873431712,1.7893,3923.0,3922.9,6.89851605]
["bitfinex-derivatives","ETHF0:USTF0",1758873432318,3.2078,3923.8,3923.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758873432625,3.2078,3923.8,3923.7,3.94171605]
["bitfinex-derivatives","ETHF0:USTF0",1758873432805,0.2639,3924.0,3923.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758873433117,1.3741,3924.0,3923.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758873433413,1.25384908,3924.0,3923.9,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758873433811,0.0254,3924.6,3924.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758873434014,0.0254,3924.6,3924.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758873434212,0.45817,3925.1,3925.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758873434412,0.45817,3925.1,3925.0,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758873434911,0.45814,3925.4,3925.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758873435107,4.10386,3925.2,3925.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758873435509,3.6457,3925.2,3925.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758873435709,3.6457,3925.2,3925.1,4.06221605]
["bitfinex-derivatives","ETHF0:USTF0",1758873435710,3.2078,3925.2,3925.1,4.06221605]
["bitfinex-derivatives","ETHF0:USTF0",1758873435911,3.66584,3926.2,3926.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758873436108,3.2078,3926.2,3926.1,4.32321605]
["bitfinex-derivatives","ETHF0:USTF0",1758873436313,3.2078,3926.7,3926.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758873436517,3.2078,3926.7,3926.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758873436812,0.8731,3926.1,3926.0,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758873437018,0.8731,3926.1,3926.0,44.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758873437419,0.4379,3926.1,3926.0,44.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758873438315,0.45801,3926.5,3926.0,44.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758873438316,1.54781,3926.5,3926.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758873438621,1.98301,3926.5,3926.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758873438821,1.525,3926.5,3926.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758873439025,1.525,3926.5,3926.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1758873439524,0.8731,3926.5,3926.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1758873440320,0.92127,3926.8,3926.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758873440529,0.8985,3926.8,3926.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758873440818,0.0254,3926.8,3926.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758873450326,0.0254,3926.8,3926.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758873456838,0.0254,3926.8,3926.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1758873457030,0.0254,3926.8,3926.7,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758873458234,4.12044,3927.9,3927.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758873458433,0.022,3927.9,3927.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873458632,0.022,3927.9,3927.8,4.33459895]
["bitfinex-derivatives","ETHF0:USTF0",1758873459036,0.022,3927.9,3927.8,4.79244895]
["bitfinex-derivatives","ETHF0:USTF0",1758873459938,0.2639,3929.0,3928.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758873459939,1.97301,3929.0,3928.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758873460140,2.52025692,3929.0,3928.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873460336,1.84585692,3929.0,3928.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873461433,1.84585692,3929.0,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873461434,1.29869,3928.3,3928.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758873461632,2.0635449,3928.3,3928.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758873461838,4.63984385,3928.3,3928.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758873462037,2.0635449,3928.3,3928.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758873462634,2.5213349,3928.3,3928.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758873462835,2.5213349,3928.3,3928.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873463440,1.3891449,3928.3,3928.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873463836,1.8469349,3928.3,3928.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873467742,2.5213349,3928.3,3928.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758873467942,2.5213349,3928.3,3928.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758873468343,2.5213349,3928.3,3928.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758873469145,2.5213349,3928.3,3928.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758873470458,2.5213349,3928.3,3928.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758873470648,2.5213349,3928.3,3928.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758873470850,2.0635449,3928.3,3928.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758873471654,1.3891449,3928.3,3928.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873472759,0.5482449,3928.3,3928.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758873473254,1.29871,3928.1,3928.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758873473555,2.0635449,3928.1,3928.0,40.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758873473851,2.5213549,3928.1,3928.0,40.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758873474155,1.97317,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873474354,1.3891449,3927.6,3927.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758873474555,0.5482449,3927.6,3927.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758873478448,1.0061149,3927.6,3927.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758873479055,0.5482449,3927.6,3927.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758873480257,0.5482449,3927.6,3927.5,5.68858]
["bitfinex-derivatives","ETHF0:USTF0",1758873480466,1.82439649,3928.3,3928.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873480754,1.4913,3928.3,3928.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758873480960,1.4913,3928.3,3928.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758873481351,1.94909,3928.3,3928.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758873481555,1.94909,3928.3,3928.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758873481860,2.19853,3928.0,3927.9,40.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758873482055,2.19853,3928.0,3927.9,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758873482561,1.94913,3928.0,3927.9,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758873482860,0.4324,3928.0,3927.9,44.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758873483359,0.89017,3928.5,3928.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758873483657,2.43002,3929.5,3928.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758873483658,1.82439649,3929.0,3928.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758873483855,1.94902,3928.9,3928.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758873484050,1.94902,3928.9,3928.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758873486058,0.8726,3928.9,3928.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758873486265,0.89012,3928.9,3928.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758873486465,1.52332,3928.9,3928.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758873486666,1.92922,3928.9,3928.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758873487764,0.4324,3928.9,3928.8,3.93037959]
["bitfinex-derivatives","ETHF0:USTF0",1758873488064,0.0254,3929.3,3929.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873488261,0.0254,3929.3,3929.2,7.14057959]
["bitfinex-derivatives","ETHF0:USTF0",1758873488454,1.0494,3930.2,3930.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758873488653,1.0494,3930.2,3930.1,3.93277959]
["bitfinex-derivatives","ETHF0:USTF0",1758873488862,0.4162,3930.2,3930.1,3.93277959]
["bitfinex-derivatives","ETHF0:USTF0",1758873489156,0.6332,3930.5,3930.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873489361,0.4162,3930.5,3930.4,3.03687959]
["bitfinex-derivatives","ETHF0:USTF0",1758873489859,3.624,3930.7,3930.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873490052,3.624,3930.7,3930.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873490460,0.6332,3931.4,3930.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758873490658,1.91273,3931.4,3931.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873490855,1.91273,3931.4,3931.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873491064,1.4553,3931.4,3931.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873492073,1.4553,3931.4,3931.3,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758873492458,0.4162,3931.4,3931.3,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758873493155,0.6332,3931.7,3931.3,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1758873493358,0.6332,3931.7,3931.6,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758873493359,1.0494,3931.7,3931.6,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758873493558,1.4553,3931.7,3931.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758873494162,1.4553,3931.7,3931.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873496767,0.45739,3931.8,3931.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873496964,0.87359,3931.8,3931.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873497165,0.0254,3931.9,3931.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758873497466,0.45733,3932.3,3931.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873497667,0.45733,3932.3,3932.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758873497866,0.45733,3932.3,3932.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873498064,3.2078,3932.6,3932.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873498065,0.4162,3932.4,3932.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758873498268,0.4162,3932.4,3932.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873498670,3.841,3932.6,3932.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758873498872,4.2572,3932.6,3932.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873499068,1.0494,3932.6,3932.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873499463,1.0494,3932.6,3932.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1758873499464,0.4162,3932.6,3932.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1758873499669,0.4162,3932.6,3932.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1758873499864,0.4162,3932.6,3932.5,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1758873500362,0.4162,3932.6,3932.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1758873500570,1.0494,3932.6,3932.5,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1758873501375,1.0494,3932.6,3932.5,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1758873502170,0.4162,3932.6,3932.5,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1758873502476,0.43216287,3932.6,3932.5,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1758873502868,0.01596287,3932.6,3932.5,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1758873503075,0.47325287,3932.6,3932.5,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1758873503465,0.01835278,3932.6,3932.5,54.44767586]
["bitfinex-derivatives","ETHF0:USTF0",1758873503674,0.0254,3933.1,3933.0,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758873503866,0.0254,3933.1,3933.0,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758873504069,0.0254,3933.1,3933.0,10.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758873504270,3.841,3933.9,3933.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758873504466,4.6631,3933.9,3933.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873504677,4.6631,3933.9,3933.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873504678,1.91243,3933.9,3933.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873504880,1.09033,3933.9,3933.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873505174,3.2078,3934.8,3934.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758873505379,0.45708,3934.4,3934.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758873505572,0.87328,3934.4,3934.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758873505774,1.91238,3934.4,3934.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758873506079,1.4553,3934.4,3934.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873506582,1.91237,3934.5,3934.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873506971,3.841,3934.8,3934.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873507172,0.25,3935.0,3934.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758873507173,1.0494,3935.0,3934.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758873507472,3.2332,3935.2,3935.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873507473,0.4416,3935.2,3935.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758873507684,0.4416,3935.2,3935.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873508086,0.0254,3935.2,3935.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758873508383,0.0254,3935.2,3935.1,9.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758873509376,0.0254,3935.2,3935.1,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758873509988,0.0254,3935.2,3935.1,49.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758873510778,0.4115,3935.7,3935.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873510980,1.27729,3935.2,3935.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873511180,1.27729,3935.2,3934.5,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758873511181,0.45705,3934.6,3934.5,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758873511383,1.92605,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873511689,1.92605,3934.6,3934.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758873512083,0.6487,3935.3,3934.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758873512280,1.469,3935.2,3935.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873512491,1.469,3935.2,3935.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873512783,3.2078,3935.8,3935.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873512784,3.8565,3935.8,3935.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873512983,3.6193,3935.8,3935.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873513187,4.6768,3935.8,3935.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873513982,4.69066264,3935.8,3935.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873514383,1.48286264,3935.8,3935.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873514786,1.48286264,3935.8,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873514787,0.45695,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873514988,0.45695,3935.5,3935.4,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758873515287,1.92595,3935.5,3935.4,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758873515693,1.92595,3935.5,3935.4,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758873515987,1.96062821,3935.5,3935.4,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758873516383,1.96062821,3935.5,3935.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873516582,1.96062821,3935.5,3935.4,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758873516782,1.31192821,3935.5,3935.4,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758873516978,2.22662821,3935.5,3935.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873517185,1.92599,3935.2,3935.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758873517380,1.92599,3935.2,3935.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873517684,1.92599,3935.2,3935.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758873517884,1.96066821,3935.2,3935.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758873518082,1.96066821,3935.2,3935.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758873518283,1.96066821,3935.2,3935.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873519181,1.96066821,3935.2,3935.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873519381,2.50010694,3935.2,3935.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873519583,2.04311694,3935.2,3935.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873519782,0.57411694,3935.2,3935.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873519985,0.03467821,3935.2,3935.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873521384,0.03467821,3935.2,3935.1,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758873521588,0.04708841,3935.2,3935.1,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758873522183,0.45685,3936.4,3936.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873522393,0.53980879,3936.3,3936.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873522697,0.53980879,3936.3,3936.2,9.49737586]
["bitfinex-derivatives","ETHF0:USTF0",1758873522698,0.0124102,3936.3,3936.2,9.49737586]
["bitfinex-derivatives","ETHF0:USTF0",1758873522886,0.0124102,3936.3,3936.2,17.70517586]
["bitfinex-derivatives","ETHF0:USTF0",1758873523077,0.0254,3936.5,3936.3,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1758873523280,0.45672,3937.5,3937.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873523487,0.86555,3937.3,3937.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873523692,2.46518333,3937.3,3937.2,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1758873523989,0.86831,3936.8,3936.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873524186,0.45679,3937.0,3936.7,40.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758873524379,0.86824,3937.4,3937.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873524689,0.95096431,3937.4,3937.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873525285,0.53946431,3937.4,3937.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758873527881,2.00846431,3937.4,3937.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873528082,0.95096431,3937.4,3937.3,39.886]
["bitfinex-derivatives","ETHF0:USTF0",1758873528282,1.59966431,3937.4,3937.3,40.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758873528993,0.53946431,3937.4,3937.3,40.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758873530095,0.99619431,3937.4,3937.3,40.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758873530296,0.99619431,3937.4,3937.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873530691,0.99619431,3937.4,3937.3,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1758873531898,2.05639431,3937.4,3937.3,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758873532597,2.05639431,3937.4,3937.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873532899,2.05639431,3937.4,3937.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758873533593,0.99619431,3937.4,3937.3,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758873533984,0.99619431,3937.4,3937.3,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758873534187,0.99619431,3937.4,3937.3,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758873534497,2.46519431,3937.4,3937.3,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758873534994,2.46519431,3937.4,3937.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1758873534995,1.10547,3937.1,3937.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873535199,1.10547,3937.1,3934.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1758873535200,0.45686,3936.3,3936.2,11.41557586]
["bitfinex-derivatives","ETHF0:USTF0",1758873535392,2.46532431,3936.3,3936.2,40.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758873535599,2.46532431,3936.3,3936.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873535792,2.46532431,3936.3,3936.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873535996,0.6487,3935.5,3935.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758873536193,2.73141431,3935.5,3935.4,40.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758873536494,1.40791431,3935.5,3935.4,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758873536890,1.10568,3935.3,3935.2,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758873537095,1.64514431,3935.3,3935.2,40.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758873537291,0.99644431,3935.3,3935.2,40.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758873537491,1.64514431,3935.3,3935.2,40.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758873537797,1.92602,3934.9,3934.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758873538005,2.46548431,3934.9,3934.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873538196,2.46548431,3934.9,3934.8,40.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758873538596,2.46548431,3934.9,3934.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758873538797,2.46548431,3934.9,3934.8,39.878]
["bitfinex-derivatives","ETHF0:USTF0",1758873539195,0.86857,3934.5,3934.4,9.23737586]
["bitfinex-derivatives","ETHF0:USTF0",1758873539402,2.73153431,3934.5,3934.4,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758873539597,2.27446431,3934.5,3934.4,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1758873539799,0.53946431,3934.5,3934.4,48.26627586]
["bitfinex-derivatives","ETHF0:USTF0",1758873539998,1.18816431,3934.5,3934.4,48.26627586]
["bitfinex-derivatives","ETHF0:USTF0",1758873540297,0.53946431,3934.5,3934.4,48.26627586]
["bitfinex-derivatives","ETHF0:USTF0",1758873540896,3.8127,3935.7,3935.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758873541096,3.2078,3935.7,3935.6,9.21257586]
["bitfinex-derivatives","ETHF0:USTF0",1758873541303,3.2078,3935.7,3935.6,9.47257586]
["bitfinex-derivatives","ETHF0:USTF0",1758873541800,0.46371,3935.9,3935.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758873542006,1.50081,3935.9,3935.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758873542207,1.49401,3935.9,3935.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758873542601,1.0371,3935.9,3935.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758873542811,0.4569,3936.0,3935.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758873543009,1.0618,3936.0,3935.9,41.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758873544714,0.6049,3936.0,3935.9,41.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758873545500,1.04489,3936.1,3936.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873545809,0.9785,3936.1,3936.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873546206,3.66466,3936.3,3936.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758873546508,3.66466,3936.3,3936.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873546709,3.2078,3936.3,3936.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873547006,3.2078,3937.2,3937.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873547210,3.2078,3937.2,3937.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873547400,3.2078,3937.7,3937.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873547597,1.43521,3937.6,3937.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873547800,0.9785,3937.6,3937.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873548004,0.3905,3937.6,3937.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873548206,3.2078,3937.7,3937.5,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1758873548405,3.2078,3937.7,3937.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873548604,1.14143,3938.9,3937.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873548605,1.82439649,3938.8,3938.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873548806,3.2078,3939.1,3938.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758873549102,3.2078,3939.1,3938.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873549307,3.2078,3939.1,3939.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758873549510,0.588,3939.4,3939.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758873549912,3.2078,3939.5,3939.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873550110,0.45651,3939.4,3939.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873551213,1.05977536,3939.4,3939.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873552819,1.05977536,3939.4,3938.6,42.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758873552820,1.04458,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873553012,5.54559969,3939.4,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873553013,0.01526536,3939.4,3938.6,51.70711804]
["bitfinex-derivatives","ETHF0:USTF0",1758873553213,0.01526536,3939.0,3938.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873553412,0.01526536,3939.0,3938.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873554110,0.01526536,3939.0,3938.9,40.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758873554515,0.01526536,3939.0,3938.9,54.11271804]
["bitfinex-derivatives","ETHF0:USTF0",1758873555812,0.01526536,3939.0,3938.9,49.11271804]
["bitfinex-derivatives","ETHF0:USTF0",1758873557014,0.01526536,3939.0,3938.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873557218,0.01526536,3939.0,3938.9,40.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758873558525,1.14106,3940.1,3938.9,40.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758873558526,0.45642,3940.1,3939.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758873558714,3.2078,3940.3,3940.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758873558920,3.7958,3940.3,3940.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873559222,4.64269,3940.3,3940.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873559612,4.1863,3940.3,3940.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873559816,0.9785,3940.3,3940.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873560018,0.3905,3940.3,3940.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873560322,0.45638,3940.4,3940.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873560523,0.45637,3940.5,3940.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873560924,1.04437,3940.5,3940.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873561123,1.43487,3940.5,3940.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873561318,0.45637,3940.5,3940.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873561524,3.2078,3940.8,3940.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873561724,3.2078,3940.8,3940.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873563425,0.45632,3940.9,3940.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873563426,0.45632,3940.9,3940.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758873563631,0.45632,3940.9,3940.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873564435,0.84682,3940.9,3940.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873564835,1.43482,3940.9,3940.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873565429,3.2078,3941.3,3940.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758873565631,4.1863,3941.3,3941.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758873565836,4.1863,3941.3,3941.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1758873567843,4.1863,3941.3,3941.2,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1758873568139,4.1863,3941.3,3940.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758873568140,1.4064,3940.7,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873568345,1.4064,3940.2,3940.1,39.586]
["bitfinex-derivatives","ETHF0:USTF0",1758873568534,1.4064,3940.2,3940.1,40.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758873569242,1.8628,3940.2,3940.1,40.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758873570935,0.254,3940.5,3940.1,40.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758873571143,1.50187,3940.5,3940.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758873571442,1.50187,3940.5,3940.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758873572637,1.89717,3940.5,3940.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758873572838,2.14077,3940.5,3940.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758873573239,2.14077,3940.5,3940.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758873573443,2.14077,3940.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873573444,0.45658,3938.7,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873573635,0.6179,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873573834,0.6179,3938.9,3938.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758873574141,0.6179,3938.4,3938.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758873574644,0.45659,3938.6,3938.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758873574847,1.07453,3938.3,3937.9,8.62631804]
["bitfinex-derivatives","ETHF0:USTF0",1758873575047,0.6179,3938.1,3938.0,40.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758873575239,0.6179,3938.1,3938.0,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758873575549,0.6179,3938.5,3938.0,40.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758873575741,1.07451,3938.5,3938.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758873576046,1.31811,3938.5,3938.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758873576844,0.6179,3938.4,3938.3,42.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758873577046,0.6179,3938.4,3938.3,43.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758873577949,1.14308442,3938.4,3938.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873578147,1.96598442,3938.4,3938.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758873578348,0.52518442,3938.4,3938.3,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758873578543,1.0455,3938.4,3938.3,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758873578845,1.4408,3938.4,3938.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758873579045,1.4408,3938.4,3938.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758873579234,1.4408,3938.4,3938.3,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758873579438,0.6179,3938.9,3938.3,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758873579638,0.6179,3938.6,3938.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758873579838,1.14333551,3938.6,3938.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758873580043,1.50207,3938.8,3938.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758873580347,1.89737,3938.8,3938.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758873580648,1.89737,3938.8,3938.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873580840,2.42275107,3938.8,3938.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873581040,2.42275107,3938.8,3938.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758873581246,2.42275107,3938.8,3938.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873582046,1.4408,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873582244,1.4408,3938.4,3938.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758873582848,1.97467333,3938.4,3938.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873583541,1.97467333,3938.4,3938.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758873583736,1.97467333,3938.4,3938.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758873583737,1.4408,3938.4,3938.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758873584251,1.27951,3938.5,3938.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758873584454,1.0455,3938.1,3938.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758873584749,0.6179,3938.3,3938.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758873584951,1.07452,3938.3,3938.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758873585256,1.50212,3938.3,3938.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758873585652,1.0455,3938.3,3938.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758873585847,1.50212,3938.3,3938.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758873592155,0.6432,3938.7,3938.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758873592455,0.0253,3938.7,3938.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758873592660,0.0253,3938.7,3938.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758873592958,1.89728,3939.6,3939.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758873593167,1.89728,3939.6,3939.5,40.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758873594454,1.89728,3939.6,3939.5,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758873594655,1.89728,3939.6,3939.5,44.076]
["bitfinex-derivatives","ETHF0:USTF0",1758873595250,1.89728,3939.6,3939.5,43.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758873596156,1.89728,3939.6,3939.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758873596360,1.89728,3939.6,3939.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873596863,1.0665,3939.5,3939.4,39.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758873597055,1.6844,3939.5,3939.4,40.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758873597567,4.3488,3940.3,3939.4,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758873597568,3.2078,3940.3,3939.4,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758873597753,2.43151594,3939.9,3939.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758873597953,2.43151594,3939.9,3939.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758873599060,2.43151594,3939.9,3939.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758873600260,1.4408,3939.9,3939.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758873600461,6.26674,3939.9,3939.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873600664,6.86474,3939.9,3939.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873600865,1.86474,3939.9,3939.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873601169,2.3995813,3939.9,3939.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873603662,1.9431413,3939.9,3939.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873605366,1.9431413,3939.9,3939.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758873606164,1.4083,3939.9,3939.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758873606364,0.007,3940.2,3939.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758873606567,0.007,3940.2,3940.0,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1758873606761,0.45633,3940.9,3940.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758873606762,0.626,3940.9,3940.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758873606953,3.91366,3941.5,3940.8,40.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758873607160,0.535182,3941.4,3940.8,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758873607363,0.626,3941.2,3941.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758873607565,0.626,3941.2,3941.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758873607759,0.626,3941.4,3941.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758873607966,0.626,3941.4,3941.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758873608165,1.0326,3941.4,3941.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758873608464,1.4455,3940.8,3940.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758873608663,0.2475,3941.0,3940.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758873608664,0.2475,3941.0,3940.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758873608861,0.8735,3941.0,3940.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758873609171,1.2801,3941.0,3940.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758873609568,0.626,3941.0,3940.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758873609765,0.626,3941.2,3940.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758873610071,1.0326,3941.1,3941.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758873610259,0.45629,3941.2,3941.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758873610465,0.626,3941.2,3941.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758873611061,1.0326,3941.2,3941.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758873611672,1.4455,3941.2,3941.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758873611969,1.0326,3941.2,3941.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758873612567,1.0326,3941.2,3941.1,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758873612764,0.8756,3941.5,3941.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1758873612964,1.2822,3941.5,3941.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758873613170,1.2822,3941.5,3941.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758873614073,2.15136,3941.5,3941.4,40.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758873614764,2.15136,3941.5,3941.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758873614765,0.626,3941.5,3941.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758873615164,0.2475,3942.0,3941.4,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758873615369,1.5232,3942.0,3941.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758873615569,1.5232,3942.0,3941.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758873615776,1.693,3942.0,3941.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758873616272,2.1492,3942.0,3941.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758873619975,2.1492,3942.0,3941.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758873620578,2.1492,3942.0,3941.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758873620970,2.1492,3942.0,3941.9,40.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758873621169,2.1492,3942.0,3940.1,1.360622]
["bitfinex-derivatives","ETHF0:USTF0",1758873621170,0.626,3941.9,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873621370,6.067,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873621371,1.90179,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873621575,1.90179,3941.2,3941.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758873621880,1.90179,3941.2,3941.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758873622076,0.45634,3940.7,3940.6,39.57]
["bitfinex-derivatives","ETHF0:USTF0",1758873622277,0.45634,3940.7,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873622278,1.9019,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873622479,1.9019,3940.2,3940.1,43.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758873622777,1.9019,3940.2,3940.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758873622981,1.52343,3940.0,3939.9,39.569]
["bitfinex-derivatives","ETHF0:USTF0",1758873623175,1.52343,3940.0,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873623176,1.4455,3939.3,3939.2,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758873623373,1.4455,3939.3,3939.2,43.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758873624776,0.626,3940.3,3939.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758873624974,3.2078,3940.4,3940.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758873624975,1.08238,3940.4,3940.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758873625474,1.08238,3940.4,3940.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873625675,0.0224,3940.8,3940.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758873625676,1.10473,3940.8,3940.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758873625873,0.626,3940.7,3940.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758873626076,0.47873,3940.8,3940.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758873626077,0.0224,3940.8,3940.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758873626280,0.0224,3940.8,3940.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758873626480,0.45626,3941.4,3940.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758873626779,0.45627,3941.3,3940.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758873627079,0.626,3940.8,3940.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873627482,0.626,3940.8,3940.7,39.835]
["bitfinex-derivatives","ETHF0:USTF0",1758873627979,0.626,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873628183,0.626,3940.7,3940.6,43.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758873631489,1.0054,3940.7,3940.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758873631783,1.0054,3940.7,3940.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758873632084,1.3914,3940.7,3940.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758873632277,1.93731392,3940.7,3940.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758873632781,2.39365392,3940.7,3940.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758873632985,1.93731392,3940.7,3940.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758873633286,2.39365392,3940.7,3940.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758873634382,1.55131392,3940.7,3940.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758873634586,2.00765392,3940.7,3940.6,44.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758873634782,1.17191392,3940.7,3940.6,44.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758873634985,0.54591392,3940.7,3940.6,44.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758873635187,1.11811392,3940.7,3940.6,44.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758873635691,1.11811392,3940.7,3940.6,43.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758873636785,0.70375,3941.5,3941.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873636990,0.70375,3941.5,3941.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758873636991,1.96050663,3941.4,3941.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758873637185,2.34650663,3941.4,3941.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758873638191,2.34650663,3941.4,3941.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873638390,1.79389,3941.2,3941.1,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1758873638591,2.34653663,3941.2,3941.1,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1758873639386,1.89024663,3941.2,3941.1,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1758873640094,1.96052663,3941.2,3941.1,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1758873640886,1.50424663,3941.2,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873641091,0.2475,3941.5,3938.7,5.634704]
["bitfinex-derivatives","ETHF0:USTF0",1758873641092,0.7654,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873641298,0.7654,3940.3,3938.7,39.572]
["bitfinex-derivatives","ETHF0:USTF0",1758873641299,0.9516,3939.4,3939.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873641490,1.3376,3939.9,3939.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758873641795,1.890358,3939.9,3939.8,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1758873642288,1.890358,3939.9,3939.8,40.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758873642500,1.890358,3939.9,3939.8,39.836]
["bitfinex-derivatives","ETHF0:USTF0",1758873642692,0.3794,3939.8,3939.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758873642896,1.504358,3939.8,3939.7,40.219]
["bitfinex-derivatives","ETHF0:USTF0",1758873643093,1.79407,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873643287,0.7654,3939.4,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873643484,1.40811,3939.2,3939.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758873644095,1.40811,3939.2,3939.1,40.22]
["bitfinex-derivatives","ETHF0:USTF0",1758873644699,1.40811,3939.2,3939.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873644900,1.40811,3939.2,3939.1,40.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758873645599,0.5722,3939.8,3939.1,40.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758873645793,0.45647,3939.6,3939.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873645998,0.45647,3939.6,3939.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758873646199,1.79409,3939.4,3939.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758873646399,0.45649,3939.4,3939.3,44.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758873646696,0.45644,3939.9,3939.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873647000,0.45641,3940.1,3940.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873647197,0.45641,3940.1,3940.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758873647598,0.45639,3940.3,3940.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758873647799,0.45639,3940.3,3940.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873648002,0.45638,3940.4,3940.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758873648198,1.02858,3940.4,3940.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873648400,1.58962771,3940.4,3940.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873648902,1.96902771,3940.4,3940.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873649205,3.2078,3940.9,3940.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873649206,0.5722,3940.8,3940.3,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758873649399,4.23632,3940.9,3940.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873649593,4.79753229,3940.9,3940.8,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758873649794,0.2369,3941.5,3940.8,43.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758873649994,0.45629,3941.2,3940.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758873650198,1.40789,3941.2,3941.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873650400,1.96914783,3941.2,3941.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873651098,1.58974783,3941.2,3941.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873651796,1.96914783,3941.2,3941.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873652500,0.56125783,3941.2,3941.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758873652699,0.5722,3941.9,3941.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758873652902,0.5722,3941.9,3941.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758873653097,0.5722,3941.9,3941.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758873653298,0.2369,3942.0,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873653299,1.3376,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873653503,1.3376,3941.7,3941.6,43.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758873654008,0.45623,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873654197,2.35486989,3941.6,3941.5,43.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758873654403,1.02841,3941.8,3941.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873654604,1.96882707,3941.8,3941.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758873655009,1.51261707,3941.8,3941.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758873655809,1.13321707,3941.8,3941.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758873658304,1.96882707,3941.8,3941.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758873658510,2.35482707,3941.8,3941.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758873659209,1.89861707,3941.8,3941.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758873659506,2.35482707,3941.8,3941.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758873659707,1.58942707,3941.8,3941.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758873660008,2.35431578,3941.8,3941.7,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1758873660203,0.9516,3941.8,3941.7,41.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758873660403,0.8127,3942.0,3941.7,41.09071]
["bitfinex-derivatives","ETHF0:USTF0",1758873660608,0.5758,3942.0,3941.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758873660805,0.48147,3942.2,3942.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758873660806,0.4236,3942.2,3942.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758873661000,0.9994,3942.2,3942.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758873661201,1.16224,3942.9,3942.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758873661202,3.2298,3942.9,3942.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758873661403,0.9961,3942.9,3942.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758873661598,0.9961,3942.9,3942.8,40.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758873662008,0.022,3942.9,3942.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758873662409,0.022,3942.9,3942.8,41.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758873662606,0.022,3942.9,3942.8,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758873663301,0.022,3942.9,3942.8,41.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758873663610,0.022,3942.9,3942.8,40.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758873663611,1.3994,3942.9,3942.8,40.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758873663801,1.3994,3942.9,3942.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758873664010,1.3994,3942.9,3942.8,40.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758873664202,0.5978,3942.9,3942.8,40.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758873664407,0.022,3942.9,3942.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758873664703,0.022,3942.9,3942.8,41.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758873664903,0.9961,3942.9,3942.8,40.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758873665612,0.9961,3942.9,3942.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758873665613,1.3459,3942.6,3942.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1758873665812,1.3459,3942.6,3942.5,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1758873666009,0.5633,3942.6,3942.5,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1758873666205,0.022,3942.9,3942.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758873666514,0.022,3942.9,3942.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758873667511,0.0253,3943.3,3943.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1758873667708,0.0253,3943.3,3943.2,4.40985]
["bitfinex-derivatives","ETHF0:USTF0",1758873668112,0.48134,3943.3,3943.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758873668301,0.48134,3943.3,3943.2,43.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758873668506,0.5886,3943.3,3943.2,43.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758873668709,1.04464,3943.3,3943.2,43.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758873669113,1.04464,3943.3,3943.2,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758873669317,1.04464,3943.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873669517,0.5633,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873669810,0.5633,3942.8,3942.7,43.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758873670007,1.0194,3942.8,3942.7,43.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758873670209,0.5633,3942.8,3942.7,43.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758873670615,0.5633,3942.8,3942.7,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758873671312,1.0194,3942.8,3942.7,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758873671714,1.0194,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873671915,6.0194,3942.8,3942.7,32.59389655]
["bitfinex-derivatives","ETHF0:USTF0",1758873672111,6.0194,3942.8,3942.7,32.85789655]
["bitfinex-derivatives","ETHF0:USTF0",1758873672514,5.0,3942.8,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873672813,0.45622,3941.7,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873673015,1.3622,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873673016,0.2217,3941.5,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873673215,0.5633,3941.3,3941.2,39.819]
["bitfinex-derivatives","ETHF0:USTF0",1758873673416,1.01958,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873673612,1.01958,3941.2,3941.1,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758873673818,1.01958,3941.2,3941.1,39.819]
["bitfinex-derivatives","ETHF0:USTF0",1758873674019,0.45633,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873674313,1.01963,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873674619,1.01963,3940.8,3940.7,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758873674916,1.01963,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873675118,1.01963,3940.8,3940.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873675119,0.45638,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873675311,1.01968,3940.4,3940.3,39.821]
["bitfinex-derivatives","ETHF0:USTF0",1758873675618,0.45637,3940.5,3940.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873676526,1.01967,3940.5,3940.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873676711,0.5633,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873677018,0.5633,3940.4,3940.3,43.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758873677209,1.01971,3940.1,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873677511,1.01971,3940.1,3940.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758873677721,0.45641,3940.1,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873677910,0.5633,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873678111,0.785,3940.0,3939.9,43.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758873678322,0.785,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873678519,0.785,3940.0,3939.9,43.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758873678920,0.45639,3940.3,3939.9,43.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758873679218,0.4564,3940.2,3940.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873679413,0.4564,3940.2,3940.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758873682020,0.45636,3940.5,3940.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758873682318,1.01966,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873682520,1.01966,3940.5,3938.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758873682521,1.14124,3939.4,3938.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758873682712,0.5633,3938.5,3938.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758873683024,0.5633,3938.5,3938.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873683221,0.45659,3938.6,3938.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758873683427,0.2217,3939.0,3937.9,0.50739457]
["bitfinex-derivatives","ETHF0:USTF0",1758873683622,0.2217,3939.0,3938.0,39.834]
["bitfinex-derivatives","ETHF0:USTF0",1758873683623,0.5633,3938.7,3938.0,39.834]
["bitfinex-derivatives","ETHF0:USTF0",1758873683923,0.45664,3938.1,3938.0,40.316]
["bitfinex-derivatives","ETHF0:USTF0",1758873684132,0.5633,3938.8,3937.9,0.50739457]
["bitfinex-derivatives","ETHF0:USTF0",1758873684312,0.2217,3939.0,3938.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873684313,0.45654,3939.0,3938.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873684514,0.45652,3939.2,3938.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873684815,0.45651,3939.3,3939.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873685025,0.45651,3939.3,3939.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758873685620,1.01986,3938.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873685812,1.01986,3938.9,3938.8,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1758873686520,0.785,3939.5,3938.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873686728,1.01984,3939.1,3939.0,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758873687223,0.2217,3939.5,3939.0,39.841]
["bitfinex-derivatives","ETHF0:USTF0",1758873687423,1.01983,3939.1,3939.0,39.841]
["bitfinex-derivatives","ETHF0:USTF0",1758873687628,1.01984,3939.0,3938.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758873687927,0.2217,3939.5,3938.8,39.842]
["bitfinex-derivatives","ETHF0:USTF0",1758873688126,0.5633,3938.9,3938.8,39.842]
["bitfinex-derivatives","ETHF0:USTF0",1758873688427,0.5633,3938.9,3938.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758873688428,1.01985,3938.9,3938.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758873688624,1.01985,3938.9,3938.8,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758873689018,0.5633,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873689215,0.45654,3939.0,3938.7,43.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758873689523,0.45647,3939.7,3939.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758873689719,3.7711,3939.9,3939.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873689919,0.45648,3939.5,3939.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758873690123,0.45652,3939.2,3938.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873690432,0.45653,3939.1,3938.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758873690624,0.45655,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873690823,1.06075,3938.9,3938.8,43.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758873691422,3.812,3939.4,3938.8,43.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758873691627,0.45651,3939.3,3939.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873691829,0.45651,3939.3,3938.8,43.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758873691830,0.45651,3939.3,3939.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758873693822,1.06071,3939.3,3939.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873694028,1.06071,3939.3,3939.2,40.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758873694432,0.45651,3939.3,3939.2,40.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758873695722,0.0253,3939.5,3939.2,43.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758873696026,0.45649,3939.4,3939.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873696725,0.48178,3939.5,3939.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873696924,0.45649,3939.4,3939.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873697218,0.0253,3939.5,3939.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873697427,0.6042,3940.6,3939.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758873697636,0.45639,3940.3,3940.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758873697833,0.45639,3940.3,3940.2,40.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758873698026,1.06059,3940.3,3940.2,40.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758873698334,0.6042,3940.3,3940.2,40.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758873698733,0.6042,3940.8,3940.2,43.608]
["bitfinex-derivatives","ETHF0:USTF0",1758873698930,3.2078,3941.1,3940.2,43.608]
["bitfinex-derivatives","ETHF0:USTF0",1758873698931,0.6042,3940.9,3940.2,43.608]
["bitfinex-derivatives","ETHF0:USTF0",1758873699129,0.6042,3940.7,3940.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758873699431,0.6042,3940.7,3940.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873699630,0.2248,3940.5,3940.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758873699826,0.6042,3940.4,3940.3,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758873700029,0.6042,3940.4,3940.3,40.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758873700229,0.6042,3940.4,3940.3,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758873701331,0.6042,3940.4,3940.3,40.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758873701538,0.6042,3940.4,3940.3,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1758873701934,0.6042,3940.4,3940.3,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1758873702236,0.6042,3940.4,3940.3,41.66019]
["bitfinex-derivatives","ETHF0:USTF0",1758873702431,0.6042,3940.4,3940.3,41.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758873704639,0.6042,3940.4,3940.3,41.66019]
["bitfinex-derivatives","ETHF0:USTF0",1758873704935,0.6263,3941.0,3940.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758873705135,1.79103582,3941.0,3940.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758873705337,2.16213582,3941.0,3940.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758873705532,2.16213582,3941.0,3940.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758873706029,2.16213582,3941.0,3940.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873706030,2.61844582,3941.0,3940.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873708435,1.3799,3939.9,3939.8,4.06765]
["bitfinex-derivatives","ETHF0:USTF0",1758873708632,1.3799,3939.9,3939.8,43.91065]
["bitfinex-derivatives","ETHF0:USTF0",1758873709037,1.0088,3939.9,3939.8,44.46085]
["bitfinex-derivatives","ETHF0:USTF0",1758873710237,1.83633,3939.9,3939.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758873710428,1.3799,3939.9,3939.8,43.91065]
["bitfinex-derivatives","ETHF0:USTF0",1758873711136,1.3799,3939.9,3939.8,43.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758873711544,1.3799,3939.9,3939.8,43.91065]
["bitfinex-derivatives","ETHF0:USTF0",1758873711738,0.6042,3940.6,3940.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758873712041,2.05791,3941.0,3940.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758873712243,2.61838589,3941.0,3940.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758873713139,2.61838589,3941.0,3940.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873716145,0.4046,3939.7,3939.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758873716345,0.4046,3939.7,3939.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758873716346,1.0088,3939.7,3939.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758873716551,1.3799,3939.7,3939.6,40.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758873716952,1.83636,3939.7,3939.6,40.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758873717137,2.06118,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873717343,2.06118,3939.5,3939.0,0.20661187]
["bitfinex-derivatives","ETHF0:USTF0",1758873717344,0.86113,3939.1,3939.0,0.20661187]
["bitfinex-derivatives","ETHF0:USTF0",1758873717552,2.40388393,3939.1,3939.0,0.47061187]
["bitfinex-derivatives","ETHF0:USTF0",1758873717850,2.40388393,3939.1,3939.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758873718236,1.06081,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873718436,0.829,3938.0,3937.9,3.23319457]
["bitfinex-derivatives","ETHF0:USTF0",1758873718647,0.829,3938.0,3937.9,43.07419457]
["bitfinex-derivatives","ETHF0:USTF0",1758873718846,0.6042,3938.0,3937.9,43.07419457]
["bitfinex-derivatives","ETHF0:USTF0",1758873719049,0.6042,3938.0,3937.9,43.62439457]
["bitfinex-derivatives","ETHF0:USTF0",1758873719347,0.829,3938.0,3937.9,43.07419457]
["bitfinex-derivatives","ETHF0:USTF0",1758873719548,0.829,3938.0,3937.9,3.23319457]
["bitfinex-derivatives","ETHF0:USTF0",1758873719750,0.829,3938.0,3937.9,43.07719457]
["bitfinex-derivatives","ETHF0:USTF0",1758873720054,0.829,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758873720245,4.62590392,3938.0,3937.9,39.86839457]
["bitfinex-derivatives","ETHF0:USTF0",1758873720444,4.62590392,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758873720445,9.62590392,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758873720742,1.08265,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873720947,1.65017231,3937.2,3937.1,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758873721151,1.08271,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873721451,1.08271,3936.7,3936.6,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758873721839,1.08271,3936.7,3936.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1758873721840,0.45686,3936.3,3936.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1758873722041,0.6259,3936.7,3935.9,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1758873722042,0.864,3936.0,3935.9,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1758873722238,0.864,3936.0,3935.9,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1758873722437,0.864,3936.0,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873722438,0.6259,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873722639,4.29056,3936.3,3935.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758873722946,0.45688,3936.1,3935.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758873723150,1.08278,3936.1,3935.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758873723350,1.08278,3936.1,3935.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873723554,0.6259,3936.0,3935.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873723746,0.6259,3936.0,3935.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758873723954,0.6259,3935.5,3935.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758873724149,0.45697,3935.3,3935.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758873724447,0.45697,3935.3,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873724448,0.6259,3935.2,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873724647,0.2381,3935.5,3934.8,40.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758873724851,1.08286,3935.4,3935.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873725052,0.45698,3935.3,3935.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758873725346,0.45697,3935.3,3935.1,39.858]
["bitfinex-derivatives","ETHF0:USTF0",1758873725651,1.05617,3935.3,3935.2,39.86]
["bitfinex-derivatives","ETHF0:USTF0",1758873725849,0.5992,3935.3,3934.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758873726048,3.2078,3935.8,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873726250,3.2078,3936.2,3935.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873726457,3.2078,3936.2,3935.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873726458,0.45688,3936.1,3935.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873726655,0.5992,3936.0,3935.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873726857,0.4569,3935.9,3935.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873727053,1.0561,3935.9,3935.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873727249,1.14228,3935.8,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873727549,1.14228,3935.8,3934.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873727550,3.2078,3935.6,3935.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873727757,3.2078,3935.6,3935.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873728149,3.2078,3935.6,3935.5,40.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758873729068,3.2078,3935.6,3935.5,40.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758873729261,3.807,3935.6,3935.5,40.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758873729555,3.807,3935.6,3935.5,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758873729752,0.45698,3935.2,3934.8,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1758873729963,1.05618,3935.2,3934.9,40.85981]
["bitfinex-derivatives","ETHF0:USTF0",1758873730158,0.2427,3935.5,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873730451,0.45696,3935.4,3935.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873730658,0.45696,3935.4,3935.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873731155,0.45696,3935.4,3935.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1758873731351,3.2078,3935.6,3935.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758873731653,3.2078,3935.6,3935.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758873732546,3.807,3936.0,3935.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758873732751,0.4569,3935.9,3935.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758873732956,0.4569,3935.9,3935.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873733448,1.0561,3935.9,3935.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873735059,0.5992,3935.9,3935.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873735352,3.2078,3936.4,3936.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873735553,3.2078,3936.4,3936.3,40.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758873736153,3.2078,3937.3,3936.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873736355,0.5992,3937.2,3936.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873736562,0.2427,3938.0,3936.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873736563,0.45682,3936.6,3936.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873736753,1.05602,3936.6,3936.5,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758873736955,3.2078,3936.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873736956,1.0561,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873737156,0.69959,3936.0,3935.9,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758873737657,1.29879,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873737860,1.29879,3936.0,3935.9,39.882]
["bitfinex-derivatives","ETHF0:USTF0",1758873738460,1.29879,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873738461,0.69959,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873738763,0.5992,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873738958,0.5992,3935.9,3935.8,42.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758873739157,0.5992,3935.9,3935.8,43.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758873740454,3.2332,3936.4,3935.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873740761,0.0254,3936.4,3936.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758873740953,3.2078,3937.2,3937.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758873741157,3.2078,3937.2,3937.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758873742163,0.45674,3937.3,3937.1,40.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758873742364,0.45674,3937.3,3937.1,40.84516]
["bitfinex-derivatives","ETHF0:USTF0",1758873742365,1.05594,3937.3,3937.1,40.84516]
["bitfinex-derivatives","ETHF0:USTF0",1758873742558,3.2078,3937.6,3937.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758873742753,4.26371,3937.6,3937.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758873742953,4.26371,3937.6,3936.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758873742954,0.45677,3937.1,3936.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758873743163,0.45676,3937.1,3937.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758873743368,1.05596,3937.1,3937.0,40.33977]
["bitfinex-derivatives","ETHF0:USTF0",1758873743564,0.45679,3936.8,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873743764,0.45679,3936.8,3935.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758873743765,0.5992,3936.1,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873744075,1.05608,3936.1,3936.0,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758873744267,1.05608,3936.1,3936.0,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758873744464,0.5992,3935.8,3935.7,3.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758873744670,0.5992,3935.8,3935.7,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758873746066,0.5992,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873746269,0.5992,3935.8,3935.7,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758873747273,0.5992,3935.8,3935.7,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758873747462,1.16470711,3935.8,3935.7,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758873748168,0.5992,3935.2,3935.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758873748467,1.05618,3935.2,3935.1,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758873748667,0.5992,3935.2,3935.1,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1758873748966,0.5992,3934.9,3934.8,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1758873749159,0.5992,3934.9,3934.8,43.54882]
["bitfinex-derivatives","ETHF0:USTF0",1758873749563,0.45701,3935.0,3934.8,44.05222]
["bitfinex-derivatives","ETHF0:USTF0",1758873750266,1.05621,3935.0,3934.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758873750771,0.2427,3935.5,3935.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758873751070,1.02343276,3935.4,3935.3,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758873751368,1.02343276,3935.4,3935.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758873751559,1.63453276,3935.4,3935.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873751765,1.06806,3935.4,3935.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1758873752367,1.62190408,3935.4,3935.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873753071,0.6111,3934.9,3934.8,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1758873753266,1.06806,3935.4,3934.8,43.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758873753473,0.6111,3935.4,3935.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758873753665,0.45694,3935.6,3935.5,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758873753867,0.45694,3935.6,3935.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873754065,1.62185164,3935.6,3935.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758873755664,1.62185164,3935.6,3935.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758873756071,1.62185164,3935.6,3935.5,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758873756271,1.62185164,3935.6,3935.5,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1758873757669,0.45696,3935.4,3935.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758873757872,1.06806,3935.4,3935.3,40.34497]
["bitfinex-derivatives","ETHF0:USTF0",1758873758464,1.06806,3935.4,3935.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758873758773,0.6111,3935.4,3935.3,40.34497]
["bitfinex-derivatives","ETHF0:USTF0",1758873759273,1.06806,3935.4,3935.3,40.34497]
["bitfinex-derivatives","ETHF0:USTF0",1758873759771,0.45699,3935.1,3935.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758873759969,1.75353,3935.4,3935.0,40.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758873759970,0.6111,3935.4,3935.0,40.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758873760167,0.6111,3935.2,3935.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758873760368,0.6111,3935.5,3935.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758873760674,0.55092149,3935.5,3935.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1758873760867,0.45693,3935.7,3935.6,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758873761062,1.0078805,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758873761369,1.6189805,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758873761567,1.30635,3935.5,3935.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758873761762,3.2078,3935.9,3935.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758873761968,0.55088828,3935.8,3935.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758873762166,0.45692,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758873762362,1.06802,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758873762567,1.61892274,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758873763267,1.58040274,3935.7,3935.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1758873763474,1.48642,3935.7,3935.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1758873763676,1.90632,3935.7,3935.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758873763875,1.90632,3935.7,3935.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1758873764379,1.90632,3935.7,3935.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758873764866,1.4494,3935.7,3935.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1758873765072,1.90632,3935.7,3935.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758873766675,1.90632,3935.7,3935.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1758873767076,1.90632,3935.7,3935.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758873767275,1.90632,3935.7,3935.6,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1758873768279,1.90632,3935.7,3935.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758873769587,1.90632,3935.7,3935.6,40.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758873769786,1.90632,3935.7,3935.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758873769976,1.90632,3935.7,3935.6,40.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758873770179,1.90632,3935.7,3935.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758873770379,1.90632,3935.7,3935.6,40.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758873770579,1.9064,3935.1,3934.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758873770781,2.14471,3935.0,3934.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758873771086,2.14471,3935.0,3934.9,40.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758873771880,1.6877,3935.0,3934.9,40.34602]
["bitfinex-derivatives","ETHF0:USTF0",1758873772085,1.0295,3935.4,3935.3,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1758873772388,1.48646,3935.4,3935.3,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1758873772590,1.48646,3935.4,3935.3,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1758873772780,1.48646,3935.4,3935.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758873773086,1.90636,3935.4,3935.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758873773282,1.48649,3935.1,3935.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758873773483,1.90639,3935.1,3935.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758873773787,1.90639,3935.1,3935.0,40.347]
["bitfinex-derivatives","ETHF0:USTF0",1758873774208,1.90639,3935.1,3935.0,39.89]
["bitfinex-derivatives","ETHF0:USTF0",1758873775110,1.4494,3934.2,3934.1,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758873775312,1.9065,3934.2,3934.1,39.89]
["bitfinex-derivatives","ETHF0:USTF0",1758873775603,0.6111,3934.2,3934.1,40.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758873775798,3.66489,3934.3,3934.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758873776000,4.27599,3934.3,3934.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758873776200,4.27599,3934.3,3934.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1758873776504,4.27599,3934.3,3934.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758873776505,4.69439,3934.3,3934.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758873777397,4.69439,3934.3,3934.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758873777901,3.2078,3934.3,3934.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758873778097,1.14242,3935.4,3934.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758873778098,3.2078,3934.9,3934.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758873778402,0.87543,3934.9,3934.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758873778796,1.48653,3934.9,3934.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758873779303,1.90643,3934.9,3934.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758873780799,4.35022,3935.4,3934.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1758873780800,3.2078,3935.4,3934.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1758873781002,1.04688,3935.2,3935.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758873781207,1.44768,3935.2,3935.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758873781505,1.44768,3935.2,3935.1,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1758873781699,1.44768,3935.2,3935.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758873781899,1.84718,3935.2,3935.1,40.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758873782905,1.68641,3935.0,3934.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758873783096,1.68641,3935.0,3934.9,41.16012]
["bitfinex-derivatives","ETHF0:USTF0",1758873784303,1.68641,3935.0,3934.9,41.65592]
["bitfinex-derivatives","ETHF0:USTF0",1758873784603,1.84724,3934.8,3934.7,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1758873784804,0.5899,3935.2,3935.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758873785107,1.84719,3935.1,3935.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758873785294,1.84719,3935.1,3935.0,40.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758873785501,0.5899,3935.1,3935.0,41.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758873785696,0.45699,3935.2,3935.0,41.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758873785896,0.45699,3935.2,3935.1,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1758873786102,0.5768,3935.2,3935.1,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1758873787008,1.03378,3935.2,3935.1,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1758873787398,1.03378,3935.2,3935.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758873787604,2.10731,3935.0,3934.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758873787806,1.2372,3935.0,3934.9,40.73421]
["bitfinex-derivatives","ETHF0:USTF0",1758873788105,1.2372,3935.0,3934.9,41.22651]
["bitfinex-derivatives","ETHF0:USTF0",1758873788402,1.0694,3935.5,3935.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758873788601,2.10315,3935.5,3935.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758873789213,2.10315,3935.5,3935.4,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1758873789503,1.6462,3935.5,3935.4,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1758873789704,2.10315,3935.5,3935.4,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1758873790102,1.27639,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873790306,0.9948,3936.0,3935.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758873790510,3.2332,3936.3,3936.2,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758873790511,4.228,3936.3,3936.2,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1758873790702,4.228,3936.3,3936.2,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1758873790903,0.0254,3936.3,3936.2,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1758873791107,0.0254,3936.3,3936.2,10.42725741]
["bitfinex-derivatives","ETHF0:USTF0",1758873791307,3.2078,3937.2,3937.1,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758873791513,3.6258,3937.2,3937.1,41.14756]
["bitfinex-derivatives","ETHF0:USTF0",1758873791714,3.6258,3937.2,3937.1,41.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758873792013,4.2026,3937.2,3937.1,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758873792209,4.6157,3937.2,3937.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758873792404,4.6157,3937.2,3936.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758873792405,0.45684,3936.4,3936.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758873792709,0.86998,3936.1,3936.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758873792912,1.28798,3936.1,3936.0,40.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758873793212,1.86478,3936.1,3936.0,40.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758873793415,1.4079,3936.1,3936.0,40.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758873794508,1.4079,3936.1,3936.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758873794716,0.9899,3935.9,3935.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1758873794910,1.4079,3935.9,3935.8,40.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758873795102,3.2078,3936.4,3936.3,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1758873795303,4.2668,3936.8,3936.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758873795502,4.2668,3936.8,3936.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873795503,5.0979,3936.8,3936.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873795709,4.2668,3936.8,3936.7,39.888]
["bitfinex-derivatives","ETHF0:USTF0",1758873795907,1.4079,3936.2,3936.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758873796113,1.4079,3936.2,3936.1,40.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758873796704,0.5768,3936.2,3936.1,40.2712]
["bitfinex-derivatives","ETHF0:USTF0",1758873796910,0.5768,3936.2,3936.1,40.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758873797319,0.45682,3936.7,3936.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758873797514,3.2332,3936.8,3936.7,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1758873797816,3.2078,3937.2,3937.1,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758873798010,3.2078,3937.2,3937.1,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1758873798210,3.7846,3937.2,3937.1,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1758873799117,4.2026,3937.2,3937.1,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1758873799313,4.65935,3937.2,3937.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873799517,4.65935,3937.2,3937.1,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1758873800019,5.07245,3937.2,3937.1,40.34076]
["bitfinex-derivatives","ETHF0:USTF0",1758873800327,4.6157,3937.2,3937.1,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1758873800618,4.6157,3937.2,3937.1,40.72396]
["bitfinex-derivatives","ETHF0:USTF0",1758873800917,5.07245,3937.2,3937.1,40.72396]
["bitfinex-derivatives","ETHF0:USTF0",1758873801619,4.6157,3937.2,3937.1,40.72396]
["bitfinex-derivatives","ETHF0:USTF0",1758873802318,5.07245,3937.2,3937.1,40.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758873802622,0.5768,3937.1,3936.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758873802810,1.28791,3936.7,3936.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758873803006,0.8311,3936.2,3936.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758873803216,1.4079,3936.2,3936.1,40.33688]
["bitfinex-derivatives","ETHF0:USTF0",1758873803817,0.6555,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873804019,2.10719,3936.0,3935.9,39.88]
["bitfinex-derivatives","ETHF0:USTF0",1758873804318,2.10719,3936.0,3935.9,40.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758873805115,2.10719,3936.0,3935.9,39.88]
["bitfinex-derivatives","ETHF0:USTF0",1758873805315,2.10719,3936.0,3935.9,40.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758873805616,2.10719,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873805815,2.10719,3936.0,3935.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758873806015,0.4569,3935.9,3935.8,40.72011]
["bitfinex-derivatives","ETHF0:USTF0",1758873806417,1.0337,3935.9,3935.8,40.72011]
["bitfinex-derivatives","ETHF0:USTF0",1758873807316,4.2026,3936.3,3936.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758873807519,4.2026,3936.3,3936.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873807825,5.07255,3936.3,3936.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873808619,5.07255,3936.3,3936.2,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1758873808827,4.6157,3936.3,3936.2,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1758873809124,4.65945,3936.3,3936.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873809326,5.07255,3936.3,3936.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758873809629,5.07255,3936.3,3936.2,41.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758873809928,4.6157,3936.3,3936.2,41.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758873810821,4.2026,3936.3,3936.2,41.13566]
["bitfinex-derivatives","ETHF0:USTF0",1758873811122,0.5672,3936.8,3936.7,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1758873811319,0.5672,3936.8,3936.7,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1758873811726,1.4312,3936.8,3936.7,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1758873811927,0.9744,3936.8,3936.7,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1758873812224,0.9744,3936.8,3936.7,41.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758873813228,1.4312,3936.8,3936.7,41.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758873813528,1.4312,3936.8,3936.7,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1758873813730,1.4312,3936.8,3936.7,41.12051]
["bitfinex-derivatives","ETHF0:USTF0",1758873813932,1.4312,3936.8,3936.7,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1758873814130,1.4312,3936.8,3936.7,41.11951]
["bitfinex-derivatives","ETHF0:USTF0",1758873814332,3.2078,3937.2,3937.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758873814535,0.0253,3937.4,3937.3,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1758873814827,0.0253,3937.4,3937.3,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1758873815027,0.0253,3937.4,3937.3,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1758873815422,0.0253,3937.4,3937.3,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1758873816332,0.0253,3937.4,3937.3,49.80234]
["bitfinex-derivatives","ETHF0:USTF0",1758873816519,0.5672,3938.2,3938.1,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1758873816730,1.2107,3938.5,3938.4,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1758873817031,1.2107,3938.5,3938.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758873817224,1.591,3938.5,3938.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758873817830,2.0476,3938.5,3938.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758873818135,2.0476,3938.5,3938.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758873818634,2.0476,3938.5,3938.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758873818829,1.591,3938.5,3938.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758873820031,3.2078,3938.7,3938.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758873820032,0.5672,3938.7,3938.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758873820226,0.5672,3939.0,3938.9,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758873820429,1.591,3939.5,3939.4,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1758873820632,1.2107,3939.5,3939.4,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1758873821835,1.591,3939.5,3939.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758873822127,1.3547,3939.2,3939.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758873822333,1.3547,3939.2,3939.1,40.72303]
["bitfinex-derivatives","ETHF0:USTF0",1758873822536,0.9744,3939.2,3939.1,40.72303]
["bitfinex-derivatives","ETHF0:USTF0",1758873823043,1.591,3939.0,3938.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758873823334,1.591,3939.0,3938.9,40.32255]
["bitfinex-derivatives","ETHF0:USTF0",1758873823632,1.591,3939.0,3938.9,40.32155]
["bitfinex-derivatives","ETHF0:USTF0",1758873824034,1.591,3939.0,3938.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758873824234,1.591,3939.0,3938.9,40.32155]
["bitfinex-derivatives","ETHF0:USTF0",1758873829325,1.591,3939.0,3938.9,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1758873829528,1.591,3939.0,3938.9,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1758873830636,0.5672,3939.0,3938.9,41.57435]
["bitfinex-derivatives","ETHF0:USTF0",1758873830941,0.8035,3939.5,3939.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758873831238,0.8035,3939.5,3939.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758873831735,1.66718,3939.5,3939.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758873831935,1.2107,3939.5,3939.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758873832337,1.66718,3939.5,3939.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758873833141,2.04748,3939.5,3939.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758873834236,2.04748,3939.5,3939.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758873834433,0.4072,3938.7,3938.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758873834741,1.3547,3938.7,3938.6,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758873835037,0.9744,3938.7,3938.6,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758873835236,0.9744,3938.7,3938.6,41.57139]
["bitfinex-derivatives","ETHF0:USTF0",1758873835441,0.5672,3938.7,3938.6,41.57139]
["bitfinex-derivatives","ETHF0:USTF0",1758873840836,3.66433,3939.1,3938.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758873841036,4.64283,3939.1,3939.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758873841235,4.64283,3939.1,3939.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758873841640,5.04703,3939.1,3939.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758873841842,0.45656,3938.8,3938.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1758873842046,1.83926,3938.8,3938.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1758873842243,1.83926,3938.8,3938.7,39.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758873842438,1.83926,3938.8,3938.7,40.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758873842743,1.25769,3938.6,3938.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758873843042,1.83929,3938.6,3938.5,40.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758873843546,1.83929,3938.6,3938.5,40.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758873844551,1.87397953,3938.6,3938.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758873844742,1.41738953,3938.6,3938.5,40.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758873844945,1.41738953,3938.6,3938.5,41.142]
["bitfinex-derivatives","ETHF0:USTF0",1758873845245,1.87397953,3938.6,3938.5,40.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758873845647,1.41738953,3938.6,3938.5,41.142]
["bitfinex-derivatives","ETHF0:USTF0",1758873846041,1.87397953,3938.6,3938.5,41.142]
["bitfinex-derivatives","ETHF0:USTF0",1758873846243,0.61628953,3938.6,3938.5,41.142]
["bitfinex-derivatives","ETHF0:USTF0",1758873846444,1.26055,3939.0,3938.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758873846645,1.13034826,3939.0,3938.9,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1758873846849,4.62092,3939.2,3939.1,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758873847044,5.17448069,3939.2,3939.1,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1758873847439,5.17448069,3939.2,3939.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758873847644,5.54328069,3939.2,3939.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758873847846,5.54328069,3939.2,3939.1,40.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758873848442,3.76136069,3939.2,3939.1,41.13273]
["bitfinex-derivatives","ETHF0:USTF0",1758873848638,3.2078,3939.2,3939.1,41.13273]
["bitfinex-derivatives","ETHF0:USTF0",1758873850153,3.2078,3939.2,3938.0,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758873850154,1.20525,3938.1,3938.0,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758873850351,1.3254,3938.1,3938.0,40.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758873850748,1.78205,3938.1,3938.0,40.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758873850954,1.41325,3938.1,3938.0,40.31066]
["bitfinex-derivatives","ETHF0:USTF0",1758873852057,1.41325,3938.1,3938.0,39.854]
["bitfinex-derivatives","ETHF0:USTF0",1758873852252,1.03345,3938.1,3938.0,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758873853550,0.5768,3938.1,3938.0,40.39266]
["bitfinex-derivatives","ETHF0:USTF0",1758873854457,1.03345,3938.1,3938.0,40.39266]
["bitfinex-derivatives","ETHF0:USTF0",1758873854958,1.03345,3938.1,3938.0,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758873855257,1.03345,3938.1,3938.0,39.854]
["bitfinex-derivatives","ETHF0:USTF0",1758873855457,1.03345,3938.1,3937.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758873855458,0.45667,3937.9,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873855653,1.41328,3937.8,3937.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758873855858,1.78208,3937.8,3937.7,40.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758873856058,1.78208,3937.8,3937.7,40.57509]
["bitfinex-derivatives","ETHF0:USTF0",1758873856656,1.14161,3938.2,3938.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758873856657,1.03344,3938.2,3938.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758873856854,1.03344,3938.2,3938.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758873857054,1.03344,3938.2,3938.1,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1758873857358,1.41324,3938.2,3938.1,40.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758873859261,1.41324,3938.2,3937.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758873859262,0.2313,3937.5,3937.0,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758873859562,0.6111,3936.0,3935.8,40.05091]
["bitfinex-derivatives","ETHF0:USTF0",1758873859757,0.6111,3936.0,3935.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758873860067,0.2313,3936.0,3935.9,39.86]
["bitfinex-derivatives","ETHF0:USTF0",1758873860260,0.45686,3936.3,3936.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758873860464,1.03366,3936.3,3936.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873861157,1.78226,3936.3,3936.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873861662,1.03366,3936.3,3936.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873862256,1.41346,3936.3,3936.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758873862468,0.68819,3936.0,3935.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758873862658,0.5768,3935.9,3935.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758873862858,0.5768,3935.9,3935.8,40.31991]
["bitfinex-derivatives","ETHF0:USTF0",1758873863062,0.5768,3935.9,3935.8,40.32091]
["bitfinex-derivatives","ETHF0:USTF0",1758873864065,0.2313,3936.0,3935.4,0.20862]
["bitfinex-derivatives","ETHF0:USTF0",1758873864364,0.2313,3936.0,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873864365,0.3798,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873864569,0.9566,3935.4,3935.3,43.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758873865666,0.9566,3935.4,3935.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1758873865966,0.9566,3935.4,3935.3,43.53277]
["bitfinex-derivatives","ETHF0:USTF0",1758873866872,0.2313,3935.5,3935.3,43.53277]
["bitfinex-derivatives","ETHF0:USTF0",1758873867272,0.8081,3935.5,3935.3,43.53277]
["bitfinex-derivatives","ETHF0:USTF0",1758873868370,0.8081,3935.5,3935.4,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758873869176,0.5768,3935.9,3935.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758873869375,1.0337,3935.9,3935.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758873869675,1.4135,3935.9,3935.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758873870471,0.9566,3935.9,3935.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758873870671,0.2313,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873871369,0.7898,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873871968,1.1633,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873872478,1.62019,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873872677,1.1633,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873873877,1.5515,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873874274,1.5515,3936.0,3935.9,40.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758873875880,1.5515,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758873876178,3.7663,3936.2,3936.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758873876585,3.7663,3936.2,3936.1,40.33388]
["bitfinex-derivatives","ETHF0:USTF0",1758873877777,3.7663,3936.2,3936.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758873877984,4.1398,3936.2,3936.1,40.33388]
["bitfinex-derivatives","ETHF0:USTF0",1758873879577,0.0254,3936.3,3936.2,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758873879578,1e-05,3936.3,3936.2,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758873879884,0.6048,3937.0,3936.9,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1758873880181,3.8126,3937.0,3936.9,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1758873880573,3.8126,3937.0,3936.9,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1758873880981,3.8126,3937.0,3936.9,1.84508]
["bitfinex-derivatives","ETHF0:USTF0",1758873881178,3.8126,3937.0,3936.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758873881382,4.26937,3937.0,3936.9,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1758873881576,4.65757,3937.0,3936.9,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1758873881778,5.21607,3937.0,3936.9,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1758873882889,5.21607,3937.0,3936.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758873883389,5.21607,3937.0,3936.9,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1758873883579,5.21607,3937.0,3936.9,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758873884787,4.7593,3937.0,3936.9,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758873884986,5.21607,3937.0,3936.9,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758873885289,5.21607,3937.0,3936.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1758873885985,4.7593,3937.0,3936.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1758873886175,1.5515,3937.0,3936.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1758873886777,1.5515,3937.0,3936.9,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758873887186,1.1633,3937.0,3936.9,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758873888883,0.7898,3937.0,3936.9,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758873889887,1.24657,3937.0,3936.9,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758873890187,0.7898,3937.0,3936.9,41.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758873890792,0.932,3937.4,3937.3,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1758873891088,0.932,3937.4,3937.3,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758873891286,1.38873,3937.4,3937.3,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1758873892084,1.38873,3937.4,3937.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758873892388,1.77693,3937.4,3937.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758873893092,1.77693,3937.4,3937.3,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1758873895787,1.77693,3937.4,3937.3,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1758873895994,1.77693,3937.4,3937.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1758873896491,1.77693,3937.4,3937.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758873896690,0.45677,3937.1,3937.0,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758873896891,1.77697,3937.1,3937.0,40.70227]
["bitfinex-derivatives","ETHF0:USTF0",1758873898292,1.01527,3937.1,3937.0,40.70227]
["bitfinex-derivatives","ETHF0:USTF0",1758873898494,3.4366,3938.0,3937.9,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1758873898686,3.8101,3938.0,3937.9,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758873898994,4.7568,3938.0,3937.9,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1758873899387,4.7568,3938.0,3937.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758873899591,1.549,3937.5,3937.4,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758873899791,1.549,3937.5,3937.4,41.08323]
["bitfinex-derivatives","ETHF0:USTF0",1758873901594,1.549,3937.5,3937.4,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1758873901800,1.549,3937.5,3937.4,41.08123]
["bitfinex-derivatives","ETHF0:USTF0",1758873902787,0.0253,3938.1,3938.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758873902991,0.0253,3938.1,3938.0,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1758873903997,0.5969,3938.7,3938.6,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1758873904301,1.2188,3939.0,3938.9,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1758873904502,1.2188,3939.0,3938.9,41.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758873904801,0.3819,3939.4,3939.3,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1758873904989,0.225,3939.5,3939.3,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1758873905198,0.7631,3939.5,3939.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758873905506,3.9651,3939.9,3939.8,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758873905695,0.7573,3939.9,3939.8,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758873905899,1.2954,3939.9,3939.8,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758873906598,1.2954,3939.9,3939.8,1.68090083]
["bitfinex-derivatives","ETHF0:USTF0",1758873906798,1.2954,3939.9,3939.8,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758873909093,1.2954,3939.9,3939.8,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1758873909094,0.92,3939.9,3939.8,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1758873910208,0.92,3939.9,3939.8,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758873910503,0.92,3939.9,3939.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758873910804,0.92,3939.9,3939.8,40.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758873911400,0.92,3939.9,3939.8,41.06905]
["bitfinex-derivatives","ETHF0:USTF0",1758873911801,1.37644,3939.9,3939.8,41.06905]
["bitfinex-derivatives","ETHF0:USTF0",1758873912713,0.5381,3939.4,3938.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758873912903,1.7519,3939.4,3939.3,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1758873913102,1.7519,3939.4,3939.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758873913902,1.7519,3939.4,3939.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758873914905,0.92,3939.4,3939.3,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1758873915109,0.2149,3939.5,3939.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758873915410,0.753,3939.5,3939.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758873915608,3.8147,3940.0,3939.9,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758873915909,3.8147,3940.0,3939.9,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1758873916312,1.145,3940.0,3939.9,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1758873916515,4.1278,3940.4,3940.3,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1758873916813,3.7459,3940.4,3940.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1758873918106,4.1278,3940.4,3940.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1758873919314,0.92,3940.4,3940.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1758873919520,0.5381,3940.4,3940.3,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1758873920019,0.5381,3940.4,3940.3,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1758873920213,0.5381,3940.4,3940.3,41.40979]
["bitfinex-derivatives","ETHF0:USTF0",1758873922008,0.5381,3940.4,3940.3,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1758873924019,0.5381,3940.4,3940.3,41.40979]
["bitfinex-derivatives","ETHF0:USTF0",1758873925615,0.92,3940.4,3940.3,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758873925917,0.92,3940.4,3940.3,41.05299]
["bitfinex-derivatives","ETHF0:USTF0",1758873926120,0.92,3940.4,3940.3,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758873927622,1.75178,3940.4,3940.3,41.05199]
["bitfinex-derivatives","ETHF0:USTF0",1758873928022,1.2954,3940.4,3940.3,41.05199]
["bitfinex-derivatives","ETHF0:USTF0",1758873928519,1.2954,3940.4,3940.3,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1758873928715,1.2954,3940.4,3940.3,41.05099]
["bitfinex-derivatives","ETHF0:USTF0",1758873929020,0.92,3940.4,3940.3,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758873929916,0.5381,3940.4,3940.3,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758873930119,0.69651,3941.0,3940.9,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1758873930120,0.6221,3941.0,3940.9,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1758873930318,0.2402,3941.0,3940.9,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1758873930622,0.8141,3941.0,3940.9,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1758873931219,1.1946,3941.0,3940.9,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1758873931419,1.1946,3941.0,3940.9,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758873932118,1.1693,3941.0,3940.9,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1758873932512,1.1693,3941.0,3940.0,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1758873932513,0.7732,3940.1,3940.0,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1758873932710,1.3471,3940.1,3940.0,44.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758873933923,0.9544,3940.1,3940.0,44.23283]
["bitfinex-derivatives","ETHF0:USTF0",1758873934215,0.2314,3940.5,3940.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758873934216,0.6119,3940.5,3940.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758873934420,0.2314,3940.5,3940.4,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1758873934616,1.1858,3940.5,3940.4,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1758873936322,2.03487,3940.5,3940.4,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1758873937124,2.03487,3940.5,3940.4,41.02298]
["bitfinex-derivatives","ETHF0:USTF0",1758873938224,1.5785,3940.5,3940.4,41.02298]
["bitfinex-derivatives","ETHF0:USTF0",1758873938818,1.1858,3940.5,3940.4,41.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758873939424,1.64217,3940.5,3940.4,41.02298]
["bitfinex-derivatives","ETHF0:USTF0",1758873940320,1.1858,3940.5,3940.4,41.02298]
["bitfinex-derivatives","ETHF0:USTF0",1758873941126,1.1858,3940.5,3940.4,41.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758873942328,1.64217,3940.5,3940.4,41.35668]
["bitfinex-derivatives","ETHF0:USTF0",1758873942525,1.64217,3940.5,3940.4,41.02298]
["bitfinex-derivatives","ETHF0:USTF0",1758873942719,1.80352,3940.1,3940.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758873942920,0.9544,3939.7,3939.6,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1758873943121,0.9544,3939.7,3939.6,44.23087]
["bitfinex-derivatives","ETHF0:USTF0",1758873943320,0.5739,3939.7,3939.6,44.56457]
["bitfinex-derivatives","ETHF0:USTF0",1758873944823,1.80356,3939.7,3939.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758873945029,1.8036,3939.4,3939.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758873945325,0.5739,3939.7,3939.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758873945531,1.41086,3939.7,3939.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758873945720,1.80356,3939.7,3939.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758873945925,1.3471,3939.7,3939.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758873946424,1.80356,3939.7,3939.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758873946830,1.80356,3939.7,3939.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758873947921,1.80356,3939.7,3939.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758873948632,1.80356,3939.7,3939.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758873949034,1.80356,3939.7,3939.6,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758873949531,1.80356,3939.7,3939.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758873950130,1.80356,3939.7,3939.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758873950928,5.01136,3939.7,3939.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758873951126,0.3805,3939.1,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873951332,1.14127,3939.4,3938.2,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1758873951333,0.45658,3938.7,3938.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758873951631,1.3471,3938.7,3938.6,40.86013641]
["bitfinex-derivatives","ETHF0:USTF0",1758873951933,1.3471,3938.7,3938.6,1.38723641]
["bitfinex-derivatives","ETHF0:USTF0",1758873952137,1.80368,3938.7,3938.6,40.76964641]
["bitfinex-derivatives","ETHF0:USTF0",1758873952437,1.3471,3938.7,3938.6,41.22623641]
["bitfinex-derivatives","ETHF0:USTF0",1758873953136,1.80368,3938.7,3938.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758873953435,1.80371,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873953637,1.80371,3938.4,3938.3,43.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758873953936,1.80371,3938.4,3938.3,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758873954635,1.22984,3938.2,3938.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758873954836,1.3471,3938.2,3938.1,40.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758873955534,1.80374,3938.2,3938.1,39.841]
["bitfinex-derivatives","ETHF0:USTF0",1758873955940,2.03516,3938.0,3937.9,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1758873956124,2.03516,3938.0,3937.9,43.50747]
["bitfinex-derivatives","ETHF0:USTF0",1758873956328,1.5785,3938.0,3937.9,43.50747]
["bitfinex-derivatives","ETHF0:USTF0",1758873956935,1.5785,3938.0,3937.9,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758873957135,1.5785,3938.0,3937.9,44.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758873957530,2.03516,3938.0,3937.9,44.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758873957930,2.03516,3938.0,3937.9,43.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758873958340,2.03516,3938.0,3937.9,44.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758873958924,2.03516,3938.0,3937.9,43.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758873959834,2.03516,3938.0,3937.9,44.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758873960031,2.03516,3938.0,3937.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758873960032,0.45668,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758873960229,1.40378,3937.8,3937.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758873960633,0.9471,3937.8,3937.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758873961034,1.40378,3937.8,3937.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758873961236,0.0253,3938.4,3937.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758873961435,1.04851,3938.4,3938.3,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1758873961731,1.04851,3938.4,3938.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758873961940,1.39471,3938.4,3938.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758873962330,3.2078,3938.9,3938.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758873962538,3.5793,3938.9,3938.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758873962741,3.5793,3938.9,3938.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758873962941,0.798,3939.0,3938.9,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758873963142,4.23091,3939.3,3939.2,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1758873963438,4.1459,3939.3,3939.2,41.05902]
["bitfinex-derivatives","ETHF0:USTF0",1758873963740,0.5666,3939.3,3939.2,41.37332]
["bitfinex-derivatives","ETHF0:USTF0",1758873965930,0.7566,3939.5,3939.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758873966134,0.5252,3939.5,3939.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1758873967328,0.8816,3939.5,3939.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1758873967533,1.103,3939.5,3939.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758873968329,0.9069,3939.6,3939.5,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1758873968534,0.9069,3939.6,3939.5,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758873968728,1.2779,3939.6,3939.5,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758873969242,0.0253,3939.6,3939.5,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1758873971131,0.5252,3940.3,3940.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758873971339,0.7584,3940.5,3940.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758873971539,1.1148,3940.5,3940.4,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1758873971733,1.36205,3941.5,3940.9,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758873971734,0.5896,3941.0,3940.9,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758873971942,3.2078,3941.1,3941.0,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1758873972245,3.9352,3941.6,3941.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1758873972437,4.4604,3941.6,3941.5,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1758873973337,0.8816,3941.6,3941.5,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1758873973645,0.8816,3941.6,3941.5,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1758873974344,0.5252,3941.6,3941.5,1.95849787]
["bitfinex-derivatives","ETHF0:USTF0",1758873975238,0.8816,3941.6,3941.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758873977548,0.8816,3941.6,3941.5,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1758873977742,1.2526,3941.6,3941.5,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1758873984351,0.3564,3940.8,3940.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758873984549,0.2214,3941.0,3940.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758873984550,1.2526,3940.7,3940.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758873984748,1.2526,3940.7,3940.6,40.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758873984955,0.5252,3940.7,3940.6,40.80350437]
["bitfinex-derivatives","ETHF0:USTF0",1758873985158,0.7466,3941.0,3940.9,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1758873985459,0.5252,3941.0,3940.9,4.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758873986045,1.103,3941.0,3940.9,4.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758873986448,1.103,3941.0,3940.9,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1758873989752,1.474,3941.0,3940.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758873989948,1.474,3941.0,3940.9,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1758873990349,1.474,3941.0,3940.9,40.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758873990750,1.93031,3941.0,3940.9,41.00502]
["bitfinex-derivatives","ETHF0:USTF0",1758873991353,1.93031,3941.0,3940.9,40.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758873991555,1.93031,3941.0,3940.9,41.00502]
["bitfinex-derivatives","ETHF0:USTF0",1758873992352,1.474,3941.0,3940.9,41.00502]
["bitfinex-derivatives","ETHF0:USTF0",1758873993153,1.474,3941.0,3940.9,40.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758873993154,1.93031,3941.0,3940.9,40.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758873993549,1.57391,3941.0,3940.9,41.30042]
["bitfinex-derivatives","ETHF0:USTF0",1758873993750,1.20291,3941.0,3940.9,41.00502]
["bitfinex-derivatives","ETHF0:USTF0",1758873995655,1.20291,3941.0,3940.9,40.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758873996048,0.45632,3940.9,3940.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758873996257,1.35396,3940.7,3940.6,40.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758873996657,0.8976,3940.7,3940.6,40.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758873997156,1.35395,3940.7,3940.6,40.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758873997356,0.8976,3940.7,3940.6,40.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758873997553,0.5175,3940.7,3940.6,40.57976]
["bitfinex-derivatives","ETHF0:USTF0",1758873998063,0.3491,3940.2,3940.1,4.37932]
["bitfinex-derivatives","ETHF0:USTF0",1758873998358,1.2467,3940.2,3940.1,44.20732]
["bitfinex-derivatives","ETHF0:USTF0",1758873998658,1.7031,3940.2,3940.1,40.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758873999757,1.7031,3940.2,3940.1,39.828]
["bitfinex-derivatives","ETHF0:USTF0",1758874000956,0.80552,3940.1,3940.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758874001162,1.32302,3940.1,3940.0,40.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758874001751,0.5175,3940.4,3940.0,40.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758874001958,0.97388,3940.4,3940.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758874002159,1.70308,3940.4,3940.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874003467,0.8666,3940.4,3940.3,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1758874003760,4.18166,3940.6,3940.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758874003955,4.18166,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874003956,4.53076,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874004156,4.91086,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874005353,3.2078,3940.6,3940.5,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1758874005856,3.7253,3940.6,3940.5,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1758874006754,4.18166,3940.6,3940.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758874006956,4.53076,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874007155,4.91086,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874008766,4.4545,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874008958,4.91086,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874009365,4.91086,3940.6,3940.5,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758874009562,4.91086,3940.6,3940.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758874011361,0.80553,3940.1,3940.0,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758874011568,1.18563,3940.1,3940.0,40.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758874011960,1.70313,3940.1,3940.0,40.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758874012161,1.70313,3940.1,3940.0,41.00453]
["bitfinex-derivatives","ETHF0:USTF0",1758874012771,1.70313,3940.1,3940.0,39.833]
["bitfinex-derivatives","ETHF0:USTF0",1758874014764,1.35694,3940.5,3939.7,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1758874014765,0.45646,3939.8,3939.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758874014968,1.18566,3939.8,3939.7,40.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758874015171,1.18566,3939.8,3939.7,40.63566]
["bitfinex-derivatives","ETHF0:USTF0",1758874015369,0.8666,3939.8,3939.7,40.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758874015670,0.5175,3939.8,3939.7,40.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758874015870,0.5175,3939.8,3939.7,44.13886]
["bitfinex-derivatives","ETHF0:USTF0",1758874017371,0.97395,3939.8,3939.7,44.13886]
["bitfinex-derivatives","ETHF0:USTF0",1758874017974,0.5175,3939.8,3939.7,44.13886]
["bitfinex-derivatives","ETHF0:USTF0",1758874018380,0.97395,3939.8,3939.7,43.387]
["bitfinex-derivatives","ETHF0:USTF0",1758874019077,0.97395,3939.8,3939.7,43.84346]
["bitfinex-derivatives","ETHF0:USTF0",1758874019281,0.97395,3939.8,3939.7,43.387]
["bitfinex-derivatives","ETHF0:USTF0",1758874019576,0.97395,3939.8,3939.4,4.15392134]
["bitfinex-derivatives","ETHF0:USTF0",1758874019577,0.67248,3939.5,3939.4,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758874019772,0.67248,3939.5,3939.4,39.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758874019773,1.91918,3939.5,3939.4,39.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758874019961,1.91918,3939.5,3938.5,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1758874019962,0.45653,3939.1,3939.0,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758874020167,1.03234,3939.0,3938.9,5.382263]
["bitfinex-derivatives","ETHF0:USTF0",1758874020481,1.03234,3939.0,3938.9,40.4028218]
["bitfinex-derivatives","ETHF0:USTF0",1758874020482,1.4788,3939.0,3938.9,40.4028218]
["bitfinex-derivatives","ETHF0:USTF0",1758874020677,1.93534,3939.0,3938.9,40.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758874020870,1.93534,3939.0,3938.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758874021069,1.93534,3939.0,3938.7,7.48876658]
["bitfinex-derivatives","ETHF0:USTF0",1758874021070,1.72887,3938.8,3938.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758874021366,1.72887,3938.8,3938.4,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758874021367,0.6631,3938.5,3938.4,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758874021688,0.7325,3938.5,3938.4,40.29261]
["bitfinex-derivatives","ETHF0:USTF0",1758874022571,0.526,3938.5,3938.4,40.56921]
["bitfinex-derivatives","ETHF0:USTF0",1758874022773,0.526,3938.5,3938.4,40.77083283]
["bitfinex-derivatives","ETHF0:USTF0",1758874024268,0.216,3939.5,3939.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758874024484,3.2078,3939.9,3939.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758874024779,3.2078,3939.9,3939.8,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1758874025171,0.7559,3940.2,3940.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758874025378,0.7559,3940.2,3940.1,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1758874025881,0.3946,3940.2,3940.1,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1758874026281,0.9269,3940.2,3940.1,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1758874027784,0.9016,3940.2,3940.1,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1758874029286,1.358,3940.2,3940.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758874029486,1.358,3940.2,3940.1,40.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758874030886,1.4714,3939.5,3939.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758874031079,3.66424,3939.9,3939.5,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758874031285,0.5323,3940.1,3939.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758874031479,1.36032,3940.1,3940.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758874031685,1.72162,3940.1,3940.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758874031886,1.2652,3940.1,3940.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758874032084,0.9039,3940.1,3940.0,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758874032677,0.5323,3940.1,3940.0,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758874034090,0.9039,3940.1,3940.0,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758874035395,0.5323,3940.1,3940.0,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758874037796,0.9039,3940.1,3940.0,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758874038196,1.36032,3940.1,3940.0,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758874038386,1.36032,3940.1,3940.0,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758874038588,0.9039,3940.1,3940.0,41.55023]
["bitfinex-derivatives","ETHF0:USTF0",1758874038789,4.1117,3940.4,3940.3,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1758874038988,4.56808,3940.4,3940.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758874039194,4.92938,3940.4,3940.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758874039498,4.92938,3940.4,3940.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758874043197,4.92938,3940.4,3940.3,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1758874043800,4.92938,3940.4,3940.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758874046801,4.92938,3940.4,3940.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758874049008,4.92938,3940.4,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874049009,0.45647,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874049302,1.4714,3939.5,3939.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758874049500,1.4714,3939.5,3939.4,40.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758874049897,1.92789,3939.5,3939.4,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758874050090,0.45653,3939.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874050292,0.5376,3939.2,3939.1,40.29453]
["bitfinex-derivatives","ETHF0:USTF0",1758874050697,0.5376,3939.2,3939.1,40.81533]
["bitfinex-derivatives","ETHF0:USTF0",1758874050905,0.99412,3939.2,3939.1,40.29453]
["bitfinex-derivatives","ETHF0:USTF0",1758874051206,0.5376,3939.2,3939.1,40.29453]
["bitfinex-derivatives","ETHF0:USTF0",1758874051594,0.5376,3939.2,3939.1,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758874051797,0.99412,3939.2,3939.1,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758874052290,0.9036,3939.1,3938.6,5.021963]
["bitfinex-derivatives","ETHF0:USTF0",1758874052492,1.2465,3938.8,3938.7,40.65518]
["bitfinex-derivatives","ETHF0:USTF0",1758874052695,1.70307,3938.8,3938.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758874052895,1.70307,3938.8,3938.7,40.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758874053096,1.70307,3938.8,3938.7,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758874054806,1.2465,3938.8,3938.7,40.29658]
["bitfinex-derivatives","ETHF0:USTF0",1758874055101,1.70307,3938.8,3938.7,40.29658]
["bitfinex-derivatives","ETHF0:USTF0",1758874055499,1.70307,3938.8,3938.7,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758874055804,1.2465,3938.8,3938.7,40.29658]
["bitfinex-derivatives","ETHF0:USTF0",1758874056003,1.2465,3938.8,3938.7,40.81738]
["bitfinex-derivatives","ETHF0:USTF0",1758874056498,3.2078,3939.2,3939.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758874056703,3.2078,3939.6,3939.5,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1758874057005,3.7454,3939.6,3939.5,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1758874057690,0.5722,3940.0,3939.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758874057895,3.66422,3940.1,3940.0,1.67793]
["bitfinex-derivatives","ETHF0:USTF0",1758874057896,3.2078,3940.1,3940.0,1.67793]
["bitfinex-derivatives","ETHF0:USTF0",1758874058510,3.2078,3940.1,3939.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758874058511,0.9036,3940.4,3940.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758874058698,0.9036,3940.4,3940.3,41.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758874059295,3.2078,3940.6,3940.4,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758874059497,3.2078,3940.6,3940.5,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1758874059697,3.2078,3940.6,3940.5,41.62757]
["bitfinex-derivatives","ETHF0:USTF0",1758874060008,3.2078,3940.6,3939.8,2.955293]
["bitfinex-derivatives","ETHF0:USTF0",1758874060009,0.82244,3939.9,3939.8,1.814163]
["bitfinex-derivatives","ETHF0:USTF0",1758874060195,1.1654,3939.4,3939.3,39.582]
["bitfinex-derivatives","ETHF0:USTF0",1758874060401,1.703,3939.4,3939.3,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758874060999,1.2465,3939.4,3939.3,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758874061198,0.5376,3939.4,3939.3,40.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758874061405,0.5376,3939.5,3939.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758874063604,0.0253,3939.6,3939.5,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1758874063904,0.0253,3939.6,3939.5,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1758874064404,0.0253,3939.6,3939.5,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758874068707,0.5629,3939.6,3939.5,41.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758874069013,0.0253,3939.6,3939.5,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758874070308,0.5376,3940.0,3939.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758874070499,0.5376,3940.0,3939.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758874070707,0.5376,3940.0,3939.9,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1758874071104,0.99401,3940.2,3940.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758874071314,1.36001,3940.2,3940.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758874071806,0.9036,3940.2,3940.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758874072311,0.9036,3940.2,3940.1,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1758874072502,3.2078,3940.3,3940.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1758874072710,3.7454,3940.3,3940.2,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1758874073011,0.5376,3940.3,3940.2,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1758874073908,0.7089,3940.8,3940.7,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758874074107,3.2078,3940.9,3940.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758874074309,4.03013,3940.9,3940.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758874074503,4.37303,3940.9,3940.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758874075108,4.37303,3940.9,3940.8,41.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758874075911,4.91063,3940.9,3940.8,41.0615]
["bitfinex-derivatives","ETHF0:USTF0",1758874076610,3.7454,3940.9,3940.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758874076804,4.20173,3940.9,3940.8,38.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758874077510,4.20173,3940.9,3940.8,38.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758874078712,9.76128363,3940.9,3940.8,38.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758874081520,0.86877,3940.5,3940.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758874081820,0.86882,3940.1,3940.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758874082006,4.07662,3940.1,3940.0,40.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758874082207,9.07662,3940.1,3940.0,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758874082416,9.63597245,3940.1,3940.0,39.838]
["bitfinex-derivatives","ETHF0:USTF0",1758874084211,0.77068,3939.6,3939.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758874084414,4.07668,3939.6,3939.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758874084613,9.6415184,3939.6,3939.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758874085520,9.6415184,3939.6,3939.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758874085719,9.5433184,3939.6,3939.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758874085913,9.6390184,3939.6,3939.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758874088511,4.5433184,3939.6,3939.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758874088817,4.5433184,3939.6,3939.5,7.10199]
["bitfinex-derivatives","ETHF0:USTF0",1758874088818,0.21672652,3939.6,3939.5,7.10199]
["bitfinex-derivatives","ETHF0:USTF0",1758874089011,3.66419,3940.4,3940.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758874089216,3.2078,3940.4,3940.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758874089512,3.2078,3940.4,3940.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758874089717,3.2078,3940.4,3940.3,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758874093322,3.2078,3940.4,3940.3,40.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758874095125,3.66418,3940.4,3940.3,40.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758874096725,3.66418,3940.4,3940.3,41.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758874097325,3.66418,3940.4,3940.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758874097635,3.66418,3940.4,3940.3,41.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758874101331,0.45642,3940.1,3940.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758874101537,0.45642,3940.1,3940.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758874101726,3.2078,3940.4,3940.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758874101930,3.66418,3940.4,3940.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758874106241,3.2078,3940.4,3940.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758874106439,3.66418,3940.4,3940.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758874106642,3.2078,3940.4,3940.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758874107139,3.66418,3940.4,3940.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758874107340,3.66418,3940.4,3940.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758874108141,3.66418,3940.4,3940.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758874108344,3.66418,3940.4,3940.3,40.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758874109640,3.66418,3940.4,3940.3,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758874109943,3.2078,3940.4,3940.3,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758874110543,3.68943,3940.9,3940.8,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1758874110744,3.2331,3940.9,3940.8,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758874110946,3.66413,3940.9,3940.8,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1758874111146,3.66413,3940.9,3940.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758874112851,3.66413,3940.9,3940.8,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758874113349,3.66413,3940.9,3940.8,41.50184]
["bitfinex-derivatives","ETHF0:USTF0",1758874113744,3.66413,3940.9,3940.8,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758874114850,3.66413,3940.9,3940.8,41.50184]
["bitfinex-derivatives","ETHF0:USTF0",1758874115447,3.66413,3940.9,3940.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758874115640,3.66413,3940.9,3940.8,41.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758874116244,3.66413,3940.9,3940.8,41.49984]
["bitfinex-derivatives","ETHF0:USTF0",1758874116540,3.66413,3940.9,3940.8,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1758874116744,3.66413,3940.9,3940.8,41.49984]
["bitfinex-derivatives","ETHF0:USTF0",1758874117256,3.66413,3940.9,3940.8,41.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758874117454,0.45633,3940.9,3940.8,41.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758874117750,3.66413,3940.9,3940.8,41.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758874118150,3.66413,3940.9,3940.8,41.49984]
["bitfinex-derivatives","ETHF0:USTF0",1758874118348,3.66413,3940.9,3940.8,41.49884]
["bitfinex-derivatives","ETHF0:USTF0",1758874119045,3.66413,3940.9,3940.8,41.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758874119751,3.2078,3940.9,3940.8,41.49884]
["bitfinex-derivatives","ETHF0:USTF0",1758874119951,0.4563,3941.2,3941.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758874120148,0.4563,3941.2,3941.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758874120349,3.2078,3941.3,3941.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758874120350,3.2078,3941.3,3941.2,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758874120850,3.66408,3941.3,3941.2,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758874123956,3.66408,3941.3,3941.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758874124159,3.66408,3941.3,3941.2,41.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758874124353,3.66408,3941.3,3941.2,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1758874126558,3.2078,3941.3,3941.2,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1758874127359,3.66408,3941.3,3941.2,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1758874127561,0.45628,3941.3,3941.2,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1758874130164,0.45628,3941.3,3941.2,41.0477]
["bitfinex-derivatives","ETHF0:USTF0",1758874130357,0.45628,3941.3,3941.2,41.50399]
["bitfinex-derivatives","ETHF0:USTF0",1758874131662,0.45628,3941.3,3941.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758874131963,9.21958754,3941.3,3941.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758874132665,9.21958754,3941.3,3941.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758874138567,9.21958754,3941.3,3941.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758874138765,9.21958754,3941.3,3941.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758874139066,9.21958754,3941.3,3940.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758874139067,0.6927,3940.6,3940.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758874139266,0.6927,3940.6,3940.5,40.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758874139759,1.14906,3940.6,3940.5,40.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758874139964,0.80342,3940.1,3940.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758874140167,0.80342,3940.1,3940.0,40.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758874140368,3.2078,3940.6,3940.0,40.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758874140563,0.45633,3940.9,3940.8,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758874140761,0.45633,3940.9,3940.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758874140762,1.02183769,3940.9,3940.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758874141164,1.02183769,3940.9,3940.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758874141471,3.2078,3941.0,3940.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758874141472,3.66412,3941.0,3940.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758874141664,3.66412,3941.0,3940.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758874141665,0.45634,3940.8,3940.7,40.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758874141860,0.95154,3940.8,3940.7,40.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758874142062,0.45634,3940.8,3940.7,40.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758874142767,0.95154,3940.8,3940.7,40.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758874143668,0.45634,3940.8,3940.7,40.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758874145366,0.45634,3940.8,3940.7,40.80585]
["bitfinex-derivatives","ETHF0:USTF0",1758874145570,3.2078,3941.0,3940.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758874145766,0.0253,3941.1,3940.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758874146065,0.0253,3941.1,3941.0,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1758874146666,0.0253,3941.1,3941.0,6.86712]
["bitfinex-derivatives","ETHF0:USTF0",1758874147264,3.66404,3941.7,3941.6,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758874147576,3.66404,3941.7,3941.6,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1758874147869,3.66403,3941.7,3941.6,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1758874148065,3.66403,3941.7,3941.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758874149266,4.51273,3941.7,3941.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758874149471,3.99333,3941.7,3941.6,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758874150674,3.99333,3941.7,3941.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758874150873,3.99333,3941.7,3941.6,41.48395]
["bitfinex-derivatives","ETHF0:USTF0",1758874151270,3.99333,3941.7,3941.6,41.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758874151870,0.78553,3941.7,3941.6,41.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758874156774,0.45623,3941.7,3941.6,41.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758874157874,0.45623,3941.7,3941.6,41.48395]
["bitfinex-derivatives","ETHF0:USTF0",1758874158281,0.45623,3941.7,3941.6,41.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758874161291,0.45623,3941.7,3941.6,41.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758874168688,0.45623,3941.7,3941.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758874168689,1.6419,3941.1,3941.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758874168892,1.6419,3941.1,3941.0,40.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758874169095,1.6419,3941.1,3941.0,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758874169488,0.4563,3941.1,3941.0,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758874169993,0.45629,3941.2,3941.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1758874172998,0.45629,3941.2,3941.1,41.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758874173295,0.45629,3941.2,3941.1,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1758874174596,0.45629,3941.2,3941.1,41.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758874174786,0.45629,3941.2,3941.1,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1758874175701,0.45629,3941.2,3941.1,41.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758874176198,0.45629,3941.2,3941.1,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1758874178100,0.45628,3941.3,3941.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758874178293,1.0130162,3941.3,3941.2,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1758874178900,0.5567362,3941.3,3941.2,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1758874179106,0.45626,3941.5,3941.4,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758874179404,0.45626,3941.5,3941.4,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1758874179405,0.55674693,3941.5,3941.4,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1758874179604,0.45626,3941.5,3941.4,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1758874180601,1.01300753,3941.5,3941.4,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1758874181002,0.45626,3941.5,3941.4,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1758874181801,0.48151,3942.0,3941.9,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758874182007,0.58206069,3942.0,3941.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1758874182311,0.55676069,3942.0,3941.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1758874182608,1.01296069,3942.0,3941.9,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758874182809,1.35396069,3942.0,3941.9,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1758874183016,1.35396069,3942.0,3941.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1758874184615,1.84926069,3942.0,3941.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1758874185121,1.84926069,3942.0,3941.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758874185320,1.84926069,3942.0,3941.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758874186614,1.35396069,3942.0,3941.9,41.49821]
["bitfinex-derivatives","ETHF0:USTF0",1758874186809,1.35396069,3942.0,3941.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758874187516,2.19866069,3942.0,3941.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758874187711,0.45625,3941.6,3941.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758874187919,1.64195,3941.6,3941.5,40.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758874188221,1.64195,3941.6,3941.5,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758874190313,1.14665,3941.6,3941.5,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758874191220,0.45626,3941.5,3941.4,39.565]
["bitfinex-derivatives","ETHF0:USTF0",1758874191420,1.71485158,3941.5,3941.4,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1758874192526,1.71485158,3941.5,3941.4,40.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758874193321,0.4563,3941.1,3941.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758874193523,1.642,3941.1,3941.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758874193724,2.19889158,3941.1,3941.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758874193922,2.19889158,3941.1,3941.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758874194117,2.19889158,3941.1,3941.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758874194322,1.64204,3940.8,3940.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758874194525,5.40673158,3940.8,3940.7,40.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758874195616,1.1409,3940.7,3940.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758874195821,3.66422,3940.2,3940.1,40.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758874197426,4.00522,3940.2,3940.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758874197628,4.00522,3940.2,3940.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758874198517,4.50052,3940.2,3940.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758874199624,4.50052,3940.2,3940.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758874199932,3.2078,3940.2,3940.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758874200823,3.66421,3940.2,3940.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758874201623,3.66421,3940.2,3940.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758874201624,4.83751,3940.2,3940.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1758874201818,0.45644,3939.9,3939.8,40.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758874202025,1.62974,3939.9,3939.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758874202223,2.18696426,3939.9,3939.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758874202727,1.34066426,3939.9,3939.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758874202932,0.45644,3939.9,3939.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758874203226,3.2078,3940.2,3940.1,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1758874203428,3.66415,3940.7,3940.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758874203628,3.66415,3940.7,3940.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758874203830,4.33445,3940.7,3940.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758874204030,4.83745,3940.7,3940.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758874205126,4.83745,3940.7,3940.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758874206233,4.83745,3940.7,3940.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758874206726,0.45647,3939.7,3939.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758874206928,4.84887,3939.7,3939.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758874207526,4.84887,3939.7,3939.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758874207728,4.84887,3939.7,3939.3,40.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758874207729,0.9665,3939.4,3939.3,40.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758874207933,0.9665,3939.4,3939.3,40.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758874212733,0.4565,3939.4,3939.3,40.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758874214331,3.2078,3939.7,3939.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758874214638,3.66426,3939.7,3939.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758874217331,3.66426,3939.7,3939.6,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1758874217636,3.2078,3939.7,3939.6,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1758874218136,0.0253,3940.1,3939.6,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758874218331,0.1926,3941.0,3940.4,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758874218539,0.1926,3941.0,3940.9,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758874218737,0.1926,3941.0,3940.9,40.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758874218936,0.7026,3941.0,3940.9,48.50914]
["bitfinex-derivatives","ETHF0:USTF0",1758874219236,0.64541,3942.0,3941.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758874219542,0.1892,3942.0,3941.4,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1758874219745,0.7164,3941.5,3941.4,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1758874220041,0.7164,3941.5,3941.4,8.92508]
["bitfinex-derivatives","ETHF0:USTF0",1758874220234,0.2064,3941.5,3941.4,8.92508]
["bitfinex-derivatives","ETHF0:USTF0",1758874220645,0.2064,3941.5,3941.4,9.13246782]
["bitfinex-derivatives","ETHF0:USTF0",1758874220841,0.2064,3941.5,3941.4,48.71446782]
["bitfinex-derivatives","ETHF0:USTF0",1758874221243,0.2064,3941.5,3941.4,48.50708]
["bitfinex-derivatives","ETHF0:USTF0",1758874221444,0.2064,3941.5,3941.4,48.71288067]
["bitfinex-derivatives","ETHF0:USTF0",1758874221633,0.2064,3941.5,3941.4,48.50708]
["bitfinex-derivatives","ETHF0:USTF0",1758874221837,0.7164,3941.5,3941.4,48.71283997]
["bitfinex-derivatives","ETHF0:USTF0",1758874222545,0.7164,3941.5,3941.4,48.50408]
["bitfinex-derivatives","ETHF0:USTF0",1758874224135,0.7164,3941.5,3941.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1758874225246,0.7164,3941.5,3941.4,3.66408]
["bitfinex-derivatives","ETHF0:USTF0",1758874225438,0.7164,3941.5,3941.4,43.49708]
["bitfinex-derivatives","ETHF0:USTF0",1758874231252,1.17267,3941.5,3941.4,43.49708]
["bitfinex-derivatives","ETHF0:USTF0",1758874231455,0.7164,3941.5,3941.4,43.49708]
["bitfinex-derivatives","ETHF0:USTF0",1758874231855,0.7164,3941.5,3941.4,40.28928]
["bitfinex-derivatives","ETHF0:USTF0",1758874233450,0.7164,3941.5,3941.4,43.49708]
["bitfinex-derivatives","ETHF0:USTF0",1758874233657,1.17267,3941.5,3941.4,43.49708]
["bitfinex-derivatives","ETHF0:USTF0",1758874233956,0.7164,3941.5,3941.4,43.49708]
["bitfinex-derivatives","ETHF0:USTF0",1758874234657,1.50867,3941.5,3941.4,43.49008]
["bitfinex-derivatives","ETHF0:USTF0",1758874236250,1.50867,3941.5,3941.4,3.66408]
["bitfinex-derivatives","ETHF0:USTF0",1758874236557,1.50867,3941.5,3941.4,43.48908]
["bitfinex-derivatives","ETHF0:USTF0",1758874238052,1.50867,3941.5,3941.4,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758874240660,0.7164,3941.5,3941.4,40.28128]
["bitfinex-derivatives","ETHF0:USTF0",1758874249355,0.7164,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874249560,1.181,3941.2,3941.1,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758874249756,1.181,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874251360,1.6373,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874251558,1.181,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874252166,1.6373,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874254657,1.181,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874254959,0.859,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874255456,1.3153,3941.2,3941.1,39.823]
["bitfinex-derivatives","ETHF0:USTF0",1758874255656,1.3153,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874255864,0.859,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874256063,1.3153,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874256865,0.859,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874258266,1.3153,3941.2,3941.1,40.27931]
["bitfinex-derivatives","ETHF0:USTF0",1758874258567,1.3153,3941.2,3941.1,43.48711]
["bitfinex-derivatives","ETHF0:USTF0",1758874260562,0.859,3941.2,3941.1,43.48711]
["bitfinex-derivatives","ETHF0:USTF0",1758874260962,1.3153,3941.2,3941.1,43.48711]
["bitfinex-derivatives","ETHF0:USTF0",1758874263072,1.6373,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874263272,1.61855,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874263480,1.61859,3940.6,3940.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758874263674,1.61859,3940.6,3940.5,40.28138]
["bitfinex-derivatives","ETHF0:USTF0",1758874264675,1.1622,3940.6,3940.5,40.28138]
["bitfinex-derivatives","ETHF0:USTF0",1758874264876,0.8225,3940.6,3940.5,40.28138]
["bitfinex-derivatives","ETHF0:USTF0",1758874266782,1.27887,3940.6,3940.5,40.28138]
["bitfinex-derivatives","ETHF0:USTF0",1758874267674,1.27887,3940.6,3940.5,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758874267986,0.8225,3940.6,3940.5,40.28138]
["bitfinex-derivatives","ETHF0:USTF0",1758874273086,1.27887,3940.6,3940.5,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758874273282,1.27887,3940.6,3940.5,40.28138]
["bitfinex-derivatives","ETHF0:USTF0",1758874274587,1.10839,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874274792,1.58709,3940.4,3940.3,43.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758874278085,1.58709,3940.4,3940.3,39.829]
["bitfinex-derivatives","ETHF0:USTF0",1758874278389,2.16459647,3940.4,3940.3,39.829]
["bitfinex-derivatives","ETHF0:USTF0",1758874279186,7.16459647,3940.4,3940.3,39.829]
["bitfinex-derivatives","ETHF0:USTF0",1758874280578,7.16459647,3940.4,3940.3,39.26816023]
["bitfinex-derivatives","ETHF0:USTF0",1758874281485,7.17261122,3940.4,3940.3,39.26816023]
["bitfinex-derivatives","ETHF0:USTF0",1758874287189,7.172323,3940.4,3940.3,39.26816023]
["bitfinex-derivatives","ETHF0:USTF0",1758874291896,0.92977,3938.9,3938.8,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758874292090,0.92977,3938.9,3938.8,43.50438]
["bitfinex-derivatives","ETHF0:USTF0",1758874293096,0.4732,3938.9,3938.8,43.50438]
["bitfinex-derivatives","ETHF0:USTF0",1758874293594,0.92977,3938.9,3938.8,43.50438]
["bitfinex-derivatives","ETHF0:USTF0",1758874293795,0.4732,3938.9,3938.8,43.50438]
["bitfinex-derivatives","ETHF0:USTF0",1758874295194,0.92977,3938.9,3938.8,43.50438]
["bitfinex-derivatives","ETHF0:USTF0",1758874295397,0.92977,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874295698,0.92977,3938.9,3938.8,39.842]
["bitfinex-derivatives","ETHF0:USTF0",1758874297595,0.92977,3938.9,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874297596,1.13371,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874297797,1.13371,3938.5,3938.4,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758874297997,1.13371,3938.5,3938.4,43.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758874300100,1.13371,3938.5,3938.4,43.50842]
["bitfinex-derivatives","ETHF0:USTF0",1758874300301,1.13371,3938.5,3938.4,43.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758874300707,0.6771,3938.5,3938.4,43.50843]
["bitfinex-derivatives","ETHF0:USTF0",1758874301004,1.13371,3938.5,3938.4,43.50843]
["bitfinex-derivatives","ETHF0:USTF0",1758874301193,1.13371,3938.5,3938.4,43.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758874301799,1.13371,3938.5,3938.4,43.50843]
["bitfinex-derivatives","ETHF0:USTF0",1758874302299,1.13371,3938.5,3938.4,43.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758874303504,1.13371,3938.5,3938.4,43.50843]
["bitfinex-derivatives","ETHF0:USTF0",1758874304507,1.13371,3938.5,3938.4,43.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758874304712,0.45665,3938.2,3938.1,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758874305021,0.92984,3938.3,3938.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758874305397,0.4732,3938.3,3938.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758874307507,0.92984,3938.3,3938.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758874308300,1.25974,3938.3,3938.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758874308704,0.2039,3938.5,3938.1,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758874308705,0.92985,3938.2,3938.1,39.849]
["bitfinex-derivatives","ETHF0:USTF0",1758874309105,1.57456,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874309310,1.57456,3938.1,3938.0,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758874310708,2.17529385,3938.1,3938.0,43.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758874310899,2.17529385,3938.1,3938.0,39.85]
["bitfinex-derivatives","ETHF0:USTF0",1758874311507,0.3299,3937.7,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874311713,0.66069,3937.0,3936.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758874312008,0.6771,3937.0,3936.9,40.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758874312205,1.13389,3937.0,3936.9,39.852]
["bitfinex-derivatives","ETHF0:USTF0",1758874312911,0.6771,3937.0,3936.9,40.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758874314513,1.13389,3937.0,3936.9,40.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758874314807,1.2599,3936.9,3936.8,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1758874315006,0.4732,3936.9,3936.8,43.52061]
["bitfinex-derivatives","ETHF0:USTF0",1758874319907,0.4732,3937.3,3937.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758874320217,1.14142,3939.0,3937.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758874320218,0.45664,3938.3,3937.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758874320416,1.34544,3938.5,3937.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758874320716,0.48196,3938.2,3937.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758874320918,0.45666,3938.1,3937.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758874321416,0.0253,3938.2,3937.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758874321616,0.66057,3938.0,3937.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758874322017,0.6891,3938.0,3937.9,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1758874322517,0.2039,3938.5,3938.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758874322723,0.4852,3938.9,3938.8,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758874322915,0.4852,3938.9,3938.8,5.83844076]
["bitfinex-derivatives","ETHF0:USTF0",1758874323418,0.2039,3939.0,3938.8,5.83844076]
["bitfinex-derivatives","ETHF0:USTF0",1758874323714,0.4852,3938.9,3938.8,5.83844076]
["bitfinex-derivatives","ETHF0:USTF0",1758874323919,0.3317,3939.3,3939.1,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758874324114,0.6604,3939.5,3939.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758874324422,0.6604,3939.5,3939.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758874324423,0.2039,3939.5,3939.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758874324816,0.5356,3939.5,3939.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758874325120,0.2039,3939.5,3939.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758874325314,0.5414,3939.5,3939.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758874326120,1.0424,3939.5,3939.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758874328118,0.45649,3939.6,3939.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758874328315,0.6835,3940.0,3939.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758874328516,1.25156171,3940.0,3939.9,3.48863038]
["bitfinex-derivatives","ETHF0:USTF0",1758874328814,1.25156171,3940.0,3939.9,4.00733038]
["bitfinex-derivatives","ETHF0:USTF0",1758874329011,0.0251,3940.2,3940.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758874329213,1.14093,3940.7,3940.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758874329516,1.14085,3940.9,3940.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758874329517,1.64515892,3940.6,3940.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758874329712,1.64515892,3940.6,3940.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758874329926,1.07737,3940.6,3940.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758874330425,1.07737,3940.6,3940.5,4.21723038]
["bitfinex-derivatives","ETHF0:USTF0",1758874331023,1.07737,3940.6,3940.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758874331024,0.76693,3940.1,3940.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758874331217,1.27153,3940.1,3940.0,2.56093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874331417,1.27153,3940.1,3940.0,2.82093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874331619,1.27153,3940.1,3940.0,2.56093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874331815,1.27153,3940.1,3940.0,2.82093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874333124,6.27153,3940.1,3940.0,2.82093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874333328,6.8472816,3940.1,3940.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758874334020,6.8472816,3940.1,3940.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758874334523,6.8472816,3940.1,3940.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758874335125,6.8472816,3940.1,3940.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758874335322,1.27156,3939.8,3939.7,2.56093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874335522,1.27156,3939.8,3939.7,2.82093038]
["bitfinex-derivatives","ETHF0:USTF0",1758874335722,1.27156,3939.8,3939.7,3.33963038]
["bitfinex-derivatives","ETHF0:USTF0",1758874336627,1.27156,3939.8,3939.7,2.95514216]
["bitfinex-derivatives","ETHF0:USTF0",1758874337824,1.27156,3939.8,3939.7,3.27284216]
["bitfinex-derivatives","ETHF0:USTF0",1758874338532,1.07746,3939.8,3939.7,3.27284216]
["bitfinex-derivatives","ETHF0:USTF0",1758874340126,1.07746,3939.8,3939.0,2.75350216]
["bitfinex-derivatives","ETHF0:USTF0",1758874340127,1.14004,3939.1,3939.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758874340332,0.79404,3939.1,3939.0,5.40108432]
["bitfinex-derivatives","ETHF0:USTF0",1758874341729,0.45654,3939.1,3939.0,5.40108432]
["bitfinex-derivatives","ETHF0:USTF0",1758874342135,0.45654,3939.1,3939.0,5.91978432]
["bitfinex-derivatives","ETHF0:USTF0",1758874342876,0.45647,3939.7,3939.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758874343134,0.45643,3940.1,3940.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758874343337,0.45643,3940.1,3940.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758874343731,0.45643,3940.1,3940.0,3.83274216]
["bitfinex-derivatives","ETHF0:USTF0",1758874344235,0.79393,3940.1,3940.0,3.83274216]
["bitfinex-derivatives","ETHF0:USTF0",1758874344734,1.13993,3940.1,3940.0,3.83274216]
["bitfinex-derivatives","ETHF0:USTF0",1758874345038,1.51523,3940.1,3940.0,2.95514216]
["bitfinex-derivatives","ETHF0:USTF0",1758874345334,1.71620465,3940.1,3940.0,3.83274216]
["bitfinex-derivatives","ETHF0:USTF0",1758874346929,2.09150465,3940.1,3940.0,3.83274216]
["bitfinex-derivatives","ETHF0:USTF0",1758874347325,2.09150465,3940.1,3940.0,3.83174216]
["bitfinex-derivatives","ETHF0:USTF0",1758874347634,2.09150465,3940.1,3940.0,3.48174216]
["bitfinex-derivatives","ETHF0:USTF0",1758874348537,1.71620465,3940.1,3940.0,3.83174216]
["bitfinex-derivatives","ETHF0:USTF0",1758874349137,1.51529,3939.6,3939.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758874349336,2.09156465,3939.6,3939.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758874349936,5.29936465,3939.6,3939.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758874351724,0.57627465,3939.6,3939.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1758874351930,0.6664,3940.5,3940.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758874352135,1.12278,3940.5,3940.4,3.60534216]
["bitfinex-derivatives","ETHF0:USTF0",1758874352932,1.12278,3940.5,3940.4,3.27544216]
["bitfinex-derivatives","ETHF0:USTF0",1758874353237,1.52298,3940.5,3940.4,3.27544216]
["bitfinex-derivatives","ETHF0:USTF0",1758874353638,1.12278,3940.5,3940.4,3.60534216]
["bitfinex-derivatives","ETHF0:USTF0",1758874354334,0.45638,3940.5,3940.4,3.60534216]
["bitfinex-derivatives","ETHF0:USTF0",1758874354936,0.45638,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874355433,0.45638,3940.5,3940.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758874355629,1.12278,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874358838,0.45638,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874359138,0.79848,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874361234,0.45638,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874362239,0.79848,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874363835,1.35651899,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874367547,1.01441899,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874368241,1.35651899,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874368558,1.68081899,3940.5,3940.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758874368843,2.08101899,3940.5,3940.4,2.95004216]
["bitfinex-derivatives","ETHF0:USTF0",1758874369044,2.08101899,3940.5,3940.4,3.27544216]
["bitfinex-derivatives","ETHF0:USTF0",1758874369245,1.68081899,3940.5,3940.4,3.60534216]
["bitfinex-derivatives","ETHF0:USTF0",1758874374351,1.01441899,3940.5,3940.4,3.60534216]
["bitfinex-derivatives","ETHF0:USTF0",1758874374553,1.01454949,3940.5,3940.4,3.60534216]
["bitfinex-derivatives","ETHF0:USTF0",1758874375044,1.01454949,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874378643,0.55816949,3940.5,3940.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758874378839,0.55816949,3940.5,3940.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1758874380351,0.0253,3940.9,3940.4,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758874380556,3.2078,3941.2,3941.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758874380847,0.45628,3941.5,3941.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758874381049,0.45628,3941.5,3941.4,43.21934216]
["bitfinex-derivatives","ETHF0:USTF0",1758874381646,0.45629,3941.3,3941.2,39.58]
["bitfinex-derivatives","ETHF0:USTF0",1758874381846,1.6454,3941.2,3941.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758874382051,1.6454,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874383457,1.1373,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874383657,0.4563,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874384258,0.7797,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874385346,1.1144,3941.2,3941.1,3.37934216]
["bitfinex-derivatives","ETHF0:USTF0",1758874385564,1.6025,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874388856,1.1144,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874389060,1.6025,3941.2,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874391365,3.42178,3941.8,3941.1,3.63834216]
["bitfinex-derivatives","ETHF0:USTF0",1758874391366,0.6893,3942.0,3941.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758874391560,0.6893,3942.0,3941.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758874391561,0.45621,3942.0,3941.8,3.38514216]
["bitfinex-derivatives","ETHF0:USTF0",1758874391749,0.45621,3942.0,3941.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758874392357,1.01757195,3942.0,3941.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758874394662,1.01757195,3942.0,3941.9,3.38514216]
["bitfinex-derivatives","ETHF0:USTF0",1758874396567,0.56136195,3942.0,3941.9,3.38514216]
["bitfinex-derivatives","ETHF0:USTF0",1758874396867,0.78346,3942.4,3942.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758874397071,1.34442788,3942.4,3942.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758874397259,0.4881,3942.5,3942.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758874397260,3.2078,3942.7,3942.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758874397466,1.01694573,3942.6,3942.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758874397771,1.01694573,3942.6,3942.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758874398067,0.45614,3942.6,3942.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758874398460,0.45614,3942.6,3942.5,3.85404216]
["bitfinex-derivatives","ETHF0:USTF0",1758874398665,0.45614,3942.6,3942.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758874402066,1.60627,3942.3,3942.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758874402266,1.60627,3942.3,3942.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758874402470,1.60627,3942.3,3942.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758874404070,2.17516226,3942.3,3942.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758874409764,2.17516226,3942.3,3942.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758874415377,0.78955,3941.6,3941.5,2.55733268]
["bitfinex-derivatives","ETHF0:USTF0",1758874415677,0.78955,3941.6,3941.5,2.81633268]
["bitfinex-derivatives","ETHF0:USTF0",1758874415678,2.22994226,3941.6,3941.5,2.81633268]
["bitfinex-derivatives","ETHF0:USTF0",1758874416175,0.45629,3941.3,3941.2,2.55733268]
["bitfinex-derivatives","ETHF0:USTF0",1758874416378,1.66117,3940.6,3940.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758874416572,2.23006226,3940.6,3940.5,2.81633268]
["bitfinex-derivatives","ETHF0:USTF0",1758874418973,2.23006226,3940.6,3940.5,3.65283268]
["bitfinex-derivatives","ETHF0:USTF0",1758874419279,2.23006226,3940.6,3940.5,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874419480,2.23006226,3940.6,3940.5,4.17603268]
["bitfinex-derivatives","ETHF0:USTF0",1758874420478,2.23006226,3940.6,3940.5,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874422482,1.13843,3940.1,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874422682,0.3333,3939.7,3939.6,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758874422984,0.78977,3939.7,3939.6,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758874423181,0.45647,3939.7,3939.6,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758874423384,0.45646,3939.9,3939.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758874423582,0.45646,3939.9,3939.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758874423790,0.45646,3939.9,3939.8,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874424982,3.6895,3940.4,3940.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758874425185,0.0253,3940.4,3940.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758874425584,0.48169,3940.4,3940.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758874430089,1.16369,3940.4,3940.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758874430295,1.68649,3940.4,3940.3,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874430693,1.66119,3940.4,3940.3,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874431692,1.66119,3940.4,3939.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758874431693,1.32795,3939.9,3939.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758874431996,1.66125,3939.9,3939.8,3.65283268]
["bitfinex-derivatives","ETHF0:USTF0",1758874433098,1.66125,3939.9,3939.8,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874443198,2.23379339,3939.9,3939.8,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874446891,0.57254339,3939.9,3939.8,3.97473268]
["bitfinex-derivatives","ETHF0:USTF0",1758874447397,0.45634,3940.9,3940.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758874447602,0.77334,3940.9,3940.8,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874447900,1.60574,3940.9,3940.8,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874448098,1.60582,3940.2,3940.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758874448299,1.60582,3940.2,3940.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758874449602,1.60582,3940.2,3940.1,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874451901,0.77342,3940.2,3940.1,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874452300,1.28502,3940.2,3940.1,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874452799,1.60585,3939.9,3939.8,3.38523268]
["bitfinex-derivatives","ETHF0:USTF0",1758874453111,1.60585,3939.9,3939.8,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874453997,1.60585,3939.9,3939.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758874454204,1.1494,3939.6,3939.5,3.21143268]
["bitfinex-derivatives","ETHF0:USTF0",1758874454398,1.1494,3939.6,3939.5,3.47043268]
["bitfinex-derivatives","ETHF0:USTF0",1758874454697,1.60589,3939.6,3939.5,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874455607,1.60589,3939.6,3939.5,4.15703268]
["bitfinex-derivatives","ETHF0:USTF0",1758874456107,0.77349,3939.6,3939.5,4.15703268]
["bitfinex-derivatives","ETHF0:USTF0",1758874456807,0.45649,3939.6,3939.5,4.15703268]
["bitfinex-derivatives","ETHF0:USTF0",1758874457507,0.77349,3939.6,3939.5,4.15703268]
["bitfinex-derivatives","ETHF0:USTF0",1758874458401,1.60589,3939.6,3939.5,4.15703268]
["bitfinex-derivatives","ETHF0:USTF0",1758874458601,0.77354,3939.1,3939.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758874458799,1.60596,3939.0,3938.9,3.21143268]
["bitfinex-derivatives","ETHF0:USTF0",1758874459104,1.60596,3939.0,3938.9,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874459302,2.16871674,3939.0,3938.9,3.96973268]
["bitfinex-derivatives","ETHF0:USTF0",1758874460611,2.16871674,3939.0,3938.9,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874460804,0.45665,3938.2,3938.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758874461101,1.33637982,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874461302,1.33607284,3938.2,3938.1,6.53884468]
["bitfinex-derivatives","ETHF0:USTF0",1758874461504,1.33607284,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874461705,1.84767284,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874461901,2.16847284,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874462206,1.60605,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874462410,1.65655384,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874462711,0.87910384,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874463009,1.33575384,3938.2,3938.1,6.79784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874463209,3.7194,3938.8,3938.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758874463413,4.49298,3938.8,3938.7,3.33104468]
["bitfinex-derivatives","ETHF0:USTF0",1758874463712,5.37560685,3938.8,3938.7,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874464004,0.4567,3937.8,3937.7,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758874464202,1.2853,3937.8,3937.7,2.83174468]
["bitfinex-derivatives","ETHF0:USTF0",1758874464401,1.2853,3937.8,3937.7,3.09074468]
["bitfinex-derivatives","ETHF0:USTF0",1758874464605,1.2853,3937.8,3937.7,3.33104468]
["bitfinex-derivatives","ETHF0:USTF0",1758874464807,2.16772226,3937.8,3937.7,2.17764468]
["bitfinex-derivatives","ETHF0:USTF0",1758874465003,2.16772226,3937.8,3937.7,2.43564468]
["bitfinex-derivatives","ETHF0:USTF0",1758874465404,2.16772226,3937.8,3937.7,2.76424468]
["bitfinex-derivatives","ETHF0:USTF0",1758874465605,2.16772226,3937.8,3937.7,3.26354468]
["bitfinex-derivatives","ETHF0:USTF0",1758874465807,2.16772226,3937.8,3937.7,3.58904468]
["bitfinex-derivatives","ETHF0:USTF0",1758874467304,2.16772226,3937.8,3937.7,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874467708,1.01831226,3937.8,3937.7,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874468009,3.7194,3938.6,3938.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758874468202,4.91739961,3938.6,3938.5,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874468608,5.37399961,3938.6,3938.5,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874468806,5.37399961,3938.6,3938.5,3.77734468]
["bitfinex-derivatives","ETHF0:USTF0",1758874469611,5.37399961,3938.6,3938.5,3.59004468]
["bitfinex-derivatives","ETHF0:USTF0",1758874470814,1.14159,3938.4,3938.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758874471119,1.61354,3938.3,3938.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758874471319,1.61354,3938.3,3938.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758874471611,1.61354,3938.3,3938.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758874472117,1.12274,3938.3,3938.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758874472311,1.61354,3938.3,3938.2,3.58884468]
["bitfinex-derivatives","ETHF0:USTF0",1758874473313,0.45664,3938.3,3938.2,3.58884468]
["bitfinex-derivatives","ETHF0:USTF0",1758874473512,0.79234,3938.3,3938.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758874473709,0.79234,3938.3,3938.2,3.58884468]
["bitfinex-derivatives","ETHF0:USTF0",1758874474817,3.2078,3938.6,3938.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758874475014,3.6644,3938.6,3938.5,3.79224468]
["bitfinex-derivatives","ETHF0:USTF0",1758874475220,0.4566,3938.6,3938.5,3.79224468]
["bitfinex-derivatives","ETHF0:USTF0",1758874476219,0.7923,3938.6,3938.5,3.79224468]
["bitfinex-derivatives","ETHF0:USTF0",1758874478520,1.6135,3938.6,3938.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758874478716,0.45666,3938.1,3938.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758874478916,1.28316,3938.1,3938.0,3.30084468]
["bitfinex-derivatives","ETHF0:USTF0",1758874479114,1.61356,3938.1,3938.0,3.30084468]
["bitfinex-derivatives","ETHF0:USTF0",1758874479314,1.61356,3938.1,3938.0,3.77514468]
["bitfinex-derivatives","ETHF0:USTF0",1758874481215,2.17394042,3938.1,3938.0,3.77514468]
["bitfinex-derivatives","ETHF0:USTF0",1758874483222,1.68314042,3938.1,3938.0,3.77514468]
["bitfinex-derivatives","ETHF0:USTF0",1758874485028,0.56038042,3938.1,3938.0,4.23181468]
["bitfinex-derivatives","ETHF0:USTF0",1758874485218,3.2078,3938.6,3938.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758874485418,3.6644,3938.6,3938.5,3.79224468]
["bitfinex-derivatives","ETHF0:USTF0",1758874489827,3.6644,3938.6,3938.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758874490030,3.6644,3938.6,3938.5,3.79224468]
["bitfinex-derivatives","ETHF0:USTF0",1758874491332,4.8213,3938.6,3938.5,2.77704468]
["bitfinex-derivatives","ETHF0:USTF0",1758874491630,4.8213,3938.6,3938.5,3.25134468]
["bitfinex-derivatives","ETHF0:USTF0",1758874492031,4.8213,3938.6,3938.5,3.58784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874493233,4.8213,3938.6,3938.5,3.79224468]
["bitfinex-derivatives","ETHF0:USTF0",1758874496327,0.45658,3938.9,3938.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758874496533,0.45658,3938.9,3938.8,5.76548936]
["bitfinex-derivatives","ETHF0:USTF0",1758874497136,0.55991459,3938.9,3938.8,5.76548936]
["bitfinex-derivatives","ETHF0:USTF0",1758874497632,0.45657,3939.0,3938.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758874497838,1.01665295,3939.0,3938.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758874498231,1.84315295,3939.0,3938.9,3.58784468]
["bitfinex-derivatives","ETHF0:USTF0",1758874499337,1.01664295,3939.0,3938.9,5.76548936]
["bitfinex-derivatives","ETHF0:USTF0",1758874499532,0.56008295,3939.0,3938.9,5.76548936]
["bitfinex-derivatives","ETHF0:USTF0",1758874499841,1.01664295,3939.0,3938.9,5.76548936]
["bitfinex-derivatives","ETHF0:USTF0",1758874500742,1.35234295,3939.0,3938.9,5.76548936]
["bitfinex-derivatives","ETHF0:USTF0",1758874500945,2.12214295,3939.0,3938.9,3.32984468]
["bitfinex-derivatives","ETHF0:USTF0",1758874501234,2.30824295,3939.0,3938.9,2.99334468]
["bitfinex-derivatives","ETHF0:USTF0",1758874501440,1.10236,3938.2,3938.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758874501635,2.12104295,3938.2,3938.1,3.54304468]
["bitfinex-derivatives","ETHF0:USTF0",1758874501834,0.56008295,3938.2,3938.1,3.54304468]
["bitfinex-derivatives","ETHF0:USTF0",1758874502034,1.01673295,3938.3,3938.1,3.06434468]
["bitfinex-derivatives","ETHF0:USTF0",1758874502236,0.79115,3938.3,3938.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758874502436,2.12333644,3938.3,3938.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758874505347,2.12333644,3938.3,3938.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758874505539,2.12333644,3938.3,3938.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758874505738,2.12333644,3938.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874505739,0.6479,3937.9,3937.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758874505945,2.15347644,3937.9,3937.8,2.74414468]
["bitfinex-derivatives","ETHF0:USTF0",1758874506451,2.15347644,3937.9,3937.8,2.43564468]
["bitfinex-derivatives","ETHF0:USTF0",1758874506651,2.15347644,3937.9,3937.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758874507653,1.1344,3937.1,3937.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758874507843,2.15356644,3937.1,3937.0,3.72914468]
["bitfinex-derivatives","ETHF0:USTF0",1758874508043,3.2078,3937.9,3937.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758874508354,3.2078,3937.9,3937.8,3.99854468]
["bitfinex-derivatives","ETHF0:USTF0",1758874508542,0.45666,3938.2,3937.8,3.07734468]
["bitfinex-derivatives","ETHF0:USTF0",1758874508746,0.77766,3938.2,3938.1,3.28384468]
["bitfinex-derivatives","ETHF0:USTF0",1758874508955,0.77766,3938.2,3938.1,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874509153,1.59106,3938.2,3938.1,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874509454,0.321,3937.8,3937.7,2.81934468]
["bitfinex-derivatives","ETHF0:USTF0",1758874509654,0.321,3937.8,3937.7,3.07734468]
["bitfinex-derivatives","ETHF0:USTF0",1758874509841,0.7777,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874510351,0.321,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874510655,0.321,3937.8,3937.7,5.71948936]
["bitfinex-derivatives","ETHF0:USTF0",1758874511047,0.7777,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874511653,1.2642,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874512050,1.5911,3937.8,3937.7,3.20864468]
["bitfinex-derivatives","ETHF0:USTF0",1758874512650,1.1344,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874512856,1.1046,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874513053,0.321,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874513252,0.7777,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874513848,0.7777,3937.8,3937.7,5.71948936]
["bitfinex-derivatives","ETHF0:USTF0",1758874514657,1.5911,3937.8,3937.7,3.54184468]
["bitfinex-derivatives","ETHF0:USTF0",1758874517356,1.5911,3937.8,3937.7,3.20864468]
["bitfinex-derivatives","ETHF0:USTF0",1758874517552,1.5911,3937.8,3937.7,2.74414468]
["bitfinex-derivatives","ETHF0:USTF0",1758874517753,1.5911,3937.8,3937.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758874520058,2.1510702,3937.8,3937.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758874522363,9.32871488,3937.8,3937.7,0.23783051]
["bitfinex-derivatives","ETHF0:USTF0",1758874522565,7.1510702,3937.8,3937.7,0.23783051]
["bitfinex-derivatives","ETHF0:USTF0",1758874523063,2.1510702,3937.8,3937.7,0.23783051]
["bitfinex-derivatives","ETHF0:USTF0",1758874523261,0.77782,3936.8,3936.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758874523561,0.77782,3936.8,3936.7,3.92959588]
["bitfinex-derivatives","ETHF0:USTF0",1758874524464,0.45682,3936.8,3936.7,3.92959588]
["bitfinex-derivatives","ETHF0:USTF0",1758874525260,1.10472,3936.8,3936.7,3.02989588]
["bitfinex-derivatives","ETHF0:USTF0",1758874525466,1.59123,3936.7,3936.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758874525668,2.15083699,3936.7,3936.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758874526061,2.15083699,3936.7,3936.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758874526668,2.15083699,3936.7,3936.6,3.46509588]
["bitfinex-derivatives","ETHF0:USTF0",1758874526869,2.15083699,3936.7,3936.6,3.92959588]
["bitfinex-derivatives","ETHF0:USTF0",1758874530876,2.15083699,3936.7,3936.6,3.67159588]
["bitfinex-derivatives","ETHF0:USTF0",1758874531075,2.15083699,3936.7,3936.6,3.92959588]
["bitfinex-derivatives","ETHF0:USTF0",1758874531571,2.15083699,3936.7,3936.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758874531763,2.15083699,3936.7,3936.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758874533670,3.66452,3937.6,3937.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758874533877,3.66452,3937.6,3937.5,4.17019588]
["bitfinex-derivatives","ETHF0:USTF0",1758874534068,3.99192,3937.6,3937.5,4.17019588]
["bitfinex-derivatives","ETHF0:USTF0",1758874534472,4.49332,3937.6,3937.5,4.17019588]
["bitfinex-derivatives","ETHF0:USTF0",1758874534664,4.79882,3937.6,3937.5,4.17019588]
["bitfinex-derivatives","ETHF0:USTF0",1758874535968,1.59102,3937.6,3937.5,4.17019588]
["bitfinex-derivatives","ETHF0:USTF0",1758874536173,0.4567,3937.8,3937.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758874536478,0.4567,3937.8,3937.7,3.98009588]
["bitfinex-derivatives","ETHF0:USTF0",1758874536675,0.7841,3937.8,3937.7,3.98009588]
["bitfinex-derivatives","ETHF0:USTF0",1758874536872,1.591,3937.8,3937.7,3.98009588]
["bitfinex-derivatives","ETHF0:USTF0",1758874538476,1.591,3937.8,3937.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758874538674,1.591,3937.8,3937.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874538976,1.0896,3937.8,3937.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874539873,0.98337,3938.1,3937.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874540075,0.98337,3938.1,3938.0,3.91219588]
["bitfinex-derivatives","ETHF0:USTF0",1758874540076,0.0253,3938.1,3938.0,3.91219588]
["bitfinex-derivatives","ETHF0:USTF0",1758874540370,0.0253,3938.1,3938.0,4.17019588]
["bitfinex-derivatives","ETHF0:USTF0",1758874540574,0.0253,3938.1,3938.0,9.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1758874541775,0.0253,3938.1,3938.0,4.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1758874542474,3.2078,3938.8,3938.0,4.62686588]
["bitfinex-derivatives","ETHF0:USTF0",1758874542475,3.2078,3938.8,3938.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758874542777,3.66438,3938.8,3938.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874543879,4.15438,3938.8,3938.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874544178,3.6978,3938.8,3938.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874544367,0.49,3938.8,3938.7,50.09509476]
["bitfinex-derivatives","ETHF0:USTF0",1758874544572,4.49307,3939.8,3939.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758874544771,4.49307,3939.8,3939.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874545170,4.79857,3939.8,3939.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758874545371,4.3421,3939.8,3939.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874545671,4.90109389,3939.8,3939.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874546578,4.90109389,3939.8,3939.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758874547270,4.3421,3939.8,3939.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874548376,4.79857,3939.8,3939.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874549071,4.79857,3939.8,3939.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758874550379,0.5014,3939.7,3939.0,9.10830476]
["bitfinex-derivatives","ETHF0:USTF0",1758874550573,1.59081,3939.4,3939.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758874550773,1.1343,3939.4,3939.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758874551979,0.4565,3939.5,3939.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758874552176,0.4565,3939.5,3939.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874552376,0.5014,3939.5,3939.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874552884,0.9579,3939.5,3939.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874553376,1.2853,3939.5,3939.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874554585,0.8288,3939.5,3939.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874554880,0.5014,3939.7,3939.6,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1758874555079,0.95782,3940.2,3940.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758874555287,0.95782,3940.2,3940.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758874555489,0.5014,3940.2,3940.1,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758874555688,0.17334,3940.3,3940.2,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1758874555878,0.17334,3940.3,3940.2,15.22692476]
["bitfinex-derivatives","ETHF0:USTF0",1758874556377,0.0253,3940.5,3940.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758874556580,0.0253,3940.5,3940.4,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758874556780,0.45631,3941.2,3941.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758874556984,0.45631,3941.2,3941.1,40.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758874557479,0.95769,3941.4,3941.1,40.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758874557683,0.95769,3941.4,3941.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758874557684,0.45629,3941.4,3941.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758874557979,0.95769,3941.4,3941.3,40.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758874558682,0.5014,3941.4,3941.3,40.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758874559582,0.45627,3941.5,3941.3,40.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758874559784,3.7092,3941.7,3941.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758874559979,3.7092,3941.7,3941.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758874560290,3.2078,3941.7,3941.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758874560880,3.6938,3941.7,3941.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758874561083,4.0156,3941.7,3941.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758874561383,4.0156,3941.7,3940.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758874561384,0.45633,3940.9,3940.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758874561687,1.1109,3940.9,3940.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758874561878,1.1109,3940.9,3940.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758874562084,1.1109,3940.9,3940.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758874562481,1.56723,3940.9,3940.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758874562684,0.8078,3940.9,3940.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758874562879,1.26408,3941.4,3941.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758874563084,1.26408,3941.4,3941.3,9.50820476]
["bitfinex-derivatives","ETHF0:USTF0",1758874563282,1.56718,3941.4,3941.3,9.50820476]
["bitfinex-derivatives","ETHF0:USTF0",1758874563784,1.56718,3941.4,3941.3,13.17229476]
["bitfinex-derivatives","ETHF0:USTF0",1758874563785,1.1109,3941.4,3941.3,13.17229476]
["bitfinex-derivatives","ETHF0:USTF0",1758874563986,0.667,3941.5,3941.3,13.17229476]
["bitfinex-derivatives","ETHF0:USTF0",1758874564186,0.667,3941.5,3941.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758874564387,1.14051,3942.1,3941.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758874564388,0.94514,3941.7,3941.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758874564588,0.4889,3941.7,3941.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874564991,0.94514,3941.7,3941.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874565185,0.7991,3941.7,3941.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874565493,1.25534,3941.7,3941.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874565985,0.7991,3941.7,3941.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874566186,0.7991,3941.7,3941.6,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1758874566382,0.0253,3942.0,3941.9,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1758874566585,0.48151,3942.0,3941.9,9.91660476]
["bitfinex-derivatives","ETHF0:USTF0",1758874566780,0.45619,3942.2,3941.9,9.91660476]
["bitfinex-derivatives","ETHF0:USTF0",1758874567087,0.9451,3942.1,3942.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874567286,0.4889,3942.1,3942.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874568488,0.9451,3942.1,3942.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874568893,1.2553,3942.1,3942.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874569400,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874570891,1.5751,3942.1,3942.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758874571194,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874571893,1.1189,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874572194,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874572596,1.1189,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874573194,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874573394,1.5751,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874573591,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874574294,1.1189,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874574791,1.1189,3942.1,3942.0,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758874575097,1.5751,3942.1,3942.0,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758874575293,1.5751,3942.1,3942.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758874575898,1.1189,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874576098,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874577399,1.5751,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874577589,1.5751,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874578400,2.13132477,3942.1,3942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758874579201,1.1189,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874579397,1.67527888,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874579593,2.13147888,3942.1,3942.0,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1758874579788,2.13147888,3942.1,3942.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758874579994,1.75421,3942.0,3941.9,8.61380476]
["bitfinex-derivatives","ETHF0:USTF0",1758874580194,1.75421,3942.0,3941.9,8.87180476]
["bitfinex-derivatives","ETHF0:USTF0",1758874580896,1.57512,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874581103,2.13172902,3941.9,3941.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758874581398,2.13172902,3941.9,3941.8,12.07960476]
["bitfinex-derivatives","ETHF0:USTF0",1758874582302,1.35570902,3941.9,3941.8,13.58063476]
["bitfinex-derivatives","ETHF0:USTF0",1758874582493,1.04550902,3941.9,3941.8,13.58063476]
["bitfinex-derivatives","ETHF0:USTF0",1758874583403,1.81192902,3941.9,3941.8,13.58063476]
["bitfinex-derivatives","ETHF0:USTF0",1758874584412,1.35570902,3941.9,3941.8,13.58063476]
["bitfinex-derivatives","ETHF0:USTF0",1758874584606,0.1791,3942.0,3941.8,7.14015143]
["bitfinex-derivatives","ETHF0:USTF0",1758874584798,0.45622,3941.9,3941.8,7.17015143]
["bitfinex-derivatives","ETHF0:USTF0",1758874584997,1.14044,3942.3,3941.8,6.72195143]
["bitfinex-derivatives","ETHF0:USTF0",1758874585204,1.08617,3942.3,3942.2,2.93222143]
["bitfinex-derivatives","ETHF0:USTF0",1758874585403,1.08617,3942.3,3942.2,3.19022143]
["bitfinex-derivatives","ETHF0:USTF0",1758874586710,1.57507,3942.3,3942.2,3.19022143]
["bitfinex-derivatives","ETHF0:USTF0",1758874587312,1.57507,3942.3,3942.2,3.50612143]
["bitfinex-derivatives","ETHF0:USTF0",1758874587708,1.57507,3942.3,3942.2,2.43132143]
["bitfinex-derivatives","ETHF0:USTF0",1758874589312,1.57507,3942.3,3942.2,2.87952143]
["bitfinex-derivatives","ETHF0:USTF0",1758874590005,1.57507,3942.3,3942.2,2.43132143]
["bitfinex-derivatives","ETHF0:USTF0",1758874590501,1.57507,3942.3,3942.2,3.21562143]
["bitfinex-derivatives","ETHF0:USTF0",1758874592010,1.57507,3942.3,3942.2,3.53522143]
["bitfinex-derivatives","ETHF0:USTF0",1758874592409,0.63,3942.3,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874592611,0.45627,3941.5,3941.4,40.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758874592813,1.23247,3941.5,3941.4,42.45152143]
["bitfinex-derivatives","ETHF0:USTF0",1758874593017,3.5132,3941.8,3941.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758874593210,3.5132,3941.8,3941.7,3.53522143]
["bitfinex-derivatives","ETHF0:USTF0",1758874593610,4.75453,3941.8,3941.7,3.53522143]
["bitfinex-derivatives","ETHF0:USTF0",1758874593805,4.75453,3941.8,3941.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758874593806,4.28373,3941.8,3941.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758874594015,4.75453,3941.8,3941.7,2.43132143]
["bitfinex-derivatives","ETHF0:USTF0",1758874594609,4.75453,3941.8,3941.7,3.21562143]
["bitfinex-derivatives","ETHF0:USTF0",1758874594809,4.75453,3941.8,3941.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1758874596015,4.75453,3941.8,3941.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758874596213,4.75453,3941.8,3941.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758874596615,5.3147432,3941.8,3941.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758874597316,0.45633,3941.0,3940.1,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1758874597519,0.45633,3941.0,3939.9,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1758874597520,1.54683,3941.0,3940.9,3.21562143]
["bitfinex-derivatives","ETHF0:USTF0",1758874597714,2.10703612,3941.0,3940.9,3.21562143]
["bitfinex-derivatives","ETHF0:USTF0",1758874597913,0.56020612,3941.0,3940.9,3.53522143]
["bitfinex-derivatives","ETHF0:USTF0",1758874598115,0.56020612,3941.0,3940.9,3.99156143]
["bitfinex-derivatives","ETHF0:USTF0",1758874599427,0.4708,3941.7,3940.9,3.53522143]
["bitfinex-derivatives","ETHF0:USTF0",1758874599611,0.76164,3941.7,3941.6,5.45054286]
["bitfinex-derivatives","ETHF0:USTF0",1758874599917,0.76164,3941.7,3941.6,5.70854286]
["bitfinex-derivatives","ETHF0:USTF0",1758874600215,1.54674,3941.7,3941.6,3.53522143]
["bitfinex-derivatives","ETHF0:USTF0",1758874600607,1.54674,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874601012,1.07594,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874601216,0.3054,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874601515,1.54674,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874603118,0.3054,3941.7,3941.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1758874603517,0.76164,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874604817,0.3054,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874605622,0.3054,3941.7,3941.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1758874605811,0.76164,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874606008,1.07594,3941.7,3941.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874606213,1.54674,3941.7,3941.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758874606523,1.54674,3941.7,3941.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758874606817,1.54674,3941.7,3941.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758874607020,1.54674,3941.7,3941.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758874607517,1.54679,3941.3,3941.2,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758874607719,1.54679,3941.3,3941.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874608018,1.54679,3941.3,3941.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874609922,1.07602,3941.0,3940.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758874610116,1.07602,3941.0,3940.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758874610117,1.54682,3941.0,3940.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758874610721,0.45635,3940.8,3940.7,7.72690182]
["bitfinex-derivatives","ETHF0:USTF0",1758874611015,0.4708,3940.9,3940.3,47.29690182]
["bitfinex-derivatives","ETHF0:USTF0",1758874611016,1.54689,3940.4,3940.3,47.29690182]
["bitfinex-derivatives","ETHF0:USTF0",1758874611216,1.54689,3940.4,3940.3,47.55390182]
["bitfinex-derivatives","ETHF0:USTF0",1758874611416,1.54689,3940.4,3940.3,48.01110182]
["bitfinex-derivatives","ETHF0:USTF0",1758874611625,2.11255396,3940.4,3940.3,48.01110182]
["bitfinex-derivatives","ETHF0:USTF0",1758874613322,2.11255396,3940.4,3940.3,39.827]
["bitfinex-derivatives","ETHF0:USTF0",1758874614128,7.11255396,3940.4,3940.3,39.827]
["bitfinex-derivatives","ETHF0:USTF0",1758874614826,7.11255396,3940.4,3940.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874615623,2.11255396,3940.4,3940.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758874615822,0.56566396,3940.4,3940.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758874616127,4.07886396,3940.4,3940.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758874616428,0.3054,3940.4,3940.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758874616918,0.92716,3940.7,3940.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758874617120,1.54686,3940.7,3940.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758874617325,1.65268901,3940.7,3940.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758874618024,0.56218901,3940.7,3940.6,4.76807]
["bitfinex-derivatives","ETHF0:USTF0",1758874618221,1.0905,3941.4,3941.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758874618526,1.18085737,3941.4,3941.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874620427,1.63713737,3941.4,3941.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874621126,2.12803737,3941.4,3941.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874621721,1.67175737,3941.4,3941.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874622327,1.18085737,3941.4,3941.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758874622628,0.56115737,3941.4,3941.3,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1758874622823,3.8474,3942.0,3941.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758874623026,4.4088239,3942.0,3941.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874623223,4.8650339,3942.0,3941.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874623422,5.3559339,3942.0,3941.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874623628,0.45628,3941.4,3941.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758874623828,1.5615,3941.2,3941.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758874624029,1.5615,3941.2,3941.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758874624327,1.1758155,3941.2,3941.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758874624521,0.3029,3941.4,3941.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758874624718,1.6304348,3941.4,3941.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874624918,2.1213348,3941.4,3941.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874625126,1.6650548,3941.4,3941.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874625632,2.1213348,3941.4,3941.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758874625935,2.1213348,3941.4,3941.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758874627225,2.1213348,3941.4,3941.3,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1758874627226,0.5598548,3941.4,3941.3,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1758874627828,0.0253,3941.6,3941.5,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1758874628027,0.0253,3941.6,3941.5,5.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758874628429,0.0253,3941.6,3941.5,10.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758874628627,3.66396,3942.4,3942.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758874628826,4.22367077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874629033,4.54297077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874629237,4.86897077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874629530,5.31257077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874632737,4.41281077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874633128,4.86897077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874633328,5.31257077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874635037,4.85641077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874635430,4.86897077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874636029,5.31257077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874636229,4.85641077,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874636533,4.75286,3942.4,3942.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874637123,0.7755,3942.1,3942.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758874637331,1.0889,3942.1,3942.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758874637637,1.0889,3942.1,3942.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874637934,1.5451,3942.1,3942.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758874639228,1.5451,3942.1,3941.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758874639229,1.54516,3941.6,3941.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758874639433,0.45629,3941.3,3941.2,39.566]
["bitfinex-derivatives","ETHF0:USTF0",1758874639634,1.14063,3941.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874639635,1.5452,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874639834,1.5452,3941.2,3941.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874640026,1.5452,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874640234,1.0889,3940.8,3940.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758874640434,0.45627,3941.5,3941.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758874640737,2.11270395,3941.5,3941.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874641636,5.50970395,3941.5,3941.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874643236,5.50970395,3941.5,3940.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758874643237,1.21922,3941.0,3940.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758874643437,0.77562,3941.0,3940.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874643837,1.54522,3941.0,3940.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758874644039,1.0889,3940.7,3940.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758874644239,1.0889,3940.7,3940.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758874644537,1.6569626,3940.7,3940.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874645836,0.5680626,3940.7,3940.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758874646035,0.45635,3940.8,3940.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758874646235,0.45635,3940.8,3940.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758874646434,1.02483633,3940.8,3940.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758874646641,1.02483633,3940.8,3940.7,3.61806649]
["bitfinex-derivatives","ETHF0:USTF0",1758874648046,1.34413633,3940.8,3940.7,3.61806649]
["bitfinex-derivatives","ETHF0:USTF0",1758874649742,2.11373633,3940.8,3940.7,3.61806649]
["bitfinex-derivatives","ETHF0:USTF0",1758874650344,1.67013633,3940.8,3940.7,3.61806649]
["bitfinex-derivatives","ETHF0:USTF0",1758874650545,2.11863633,3940.8,3940.7,3.61806649]
["bitfinex-derivatives","ETHF0:USTF0",1758874650738,2.11863633,3940.8,3940.7,2.86336649]
["bitfinex-derivatives","ETHF0:USTF0",1758874650944,2.11863633,3940.8,3940.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758874651241,1.53216,3940.7,3940.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874651445,2.10064633,3940.7,3940.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874651645,2.10064633,3940.7,3940.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758874652344,2.10064633,3940.7,3940.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874652847,2.10064633,3940.7,3940.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758874653347,2.10064633,3940.7,3940.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758874653544,2.10064633,3940.7,3940.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874660756,1.34784633,3940.7,3940.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874660951,1.02484633,3940.7,3940.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874661256,1.34784633,3940.7,3940.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874663358,3.2078,3941.0,3940.6,9.34773649]
["bitfinex-derivatives","ETHF0:USTF0",1758874663552,0.4738,3941.4,3941.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758874663553,0.3483,3941.4,3941.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758874663752,0.3483,3941.4,3941.3,3.89136649]
["bitfinex-derivatives","ETHF0:USTF0",1758874663951,0.89185915,3941.4,3941.3,3.89136649]
["bitfinex-derivatives","ETHF0:USTF0",1758874664149,2.10093915,3941.4,3941.3,3.89136649]
["bitfinex-derivatives","ETHF0:USTF0",1758874664455,1.65243915,3941.4,3941.3,3.89136649]
["bitfinex-derivatives","ETHF0:USTF0",1758874664656,2.10093915,3941.4,3941.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874666156,0.56885915,3941.4,3940.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758874666455,1.53216,3940.7,3940.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874666751,0.6273,3940.2,3940.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758874666965,2.10186831,3940.2,3940.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874667351,2.10186831,3940.2,3940.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758874668458,0.56964831,3940.2,3940.1,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1758874668759,0.56964831,3940.2,3940.1,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758874670560,1.02606831,3940.2,3940.1,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758874671359,1.02606831,3940.2,3940.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874671360,2.10186831,3940.2,3940.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758874671561,2.10186831,3940.2,3940.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758874671752,2.10186831,3940.2,3940.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1758874681361,2.10186831,3940.2,3940.0,39.579]
["bitfinex-derivatives","ETHF0:USTF0",1758874681362,0.89163,3940.1,3940.0,39.579]
["bitfinex-derivatives","ETHF0:USTF0",1758874681564,4.66907831,3940.1,3940.0,39.836]
["bitfinex-derivatives","ETHF0:USTF0",1758874682359,4.66907831,3940.1,3940.0,40.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758874682870,4.23387831,3940.1,3940.0,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1758874683267,4.66907831,3940.1,3940.0,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1758874685664,0.56964831,3940.1,3940.0,40.92344]
["bitfinex-derivatives","ETHF0:USTF0",1758874685865,0.56964831,3940.1,3940.0,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1758874686471,3.2078,3940.9,3940.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758874686472,3.66414,3940.9,3940.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758874686772,4.74454,3940.9,3940.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758874686975,1.53677,3940.6,3940.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758874687170,0.2985,3940.6,3940.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758874687371,3.2078,3940.9,3940.6,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1758874687671,3.2078,3940.9,3940.8,4.05931649]
["bitfinex-derivatives","ETHF0:USTF0",1758874687868,0.0253,3941.2,3941.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758874688070,0.0253,3941.2,3941.1,3.85996649]
["bitfinex-derivatives","ETHF0:USTF0",1758874688263,0.2985,3941.3,3941.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758874688470,0.75474,3941.7,3941.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758874688771,1.22704,3941.7,3941.6,3.85996649]
["bitfinex-derivatives","ETHF0:USTF0",1758874688974,1.0804,3941.7,3941.6,3.85996649]
["bitfinex-derivatives","ETHF0:USTF0",1758874690171,0.6081,3941.7,3941.6,3.85996649]
["bitfinex-derivatives","ETHF0:USTF0",1758874692471,1.06434,3941.7,3941.6,3.85996649]
["bitfinex-derivatives","ETHF0:USTF0",1758874695777,1.0804,3941.2,3941.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758874695966,1.0804,3941.2,3941.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758874696166,1.5367,3941.2,3941.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758874696371,1.5367,3941.2,3941.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874696572,0.75483,3940.9,3940.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758874696775,4.74453,3940.9,3940.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758874696985,4.74453,3940.9,3940.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758874697170,4.74453,3940.9,3940.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758874697376,4.74453,3940.9,3940.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874698379,5.30348489,3940.9,3940.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874698974,5.30348489,3940.9,3940.8,0.0776315]
["bitfinex-derivatives","ETHF0:USTF0",1758874700082,0.9287,3940.3,3940.2,40.0304]
["bitfinex-derivatives","ETHF0:USTF0",1758874700282,1.48765489,3940.3,3940.2,40.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758874701776,2.09575489,3940.3,3940.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758874702684,2.09575489,3940.3,3940.2,0.23900695]
["bitfinex-derivatives","ETHF0:USTF0",1758874703478,1.62345489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874703785,1.31385489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874704280,2.09575489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874704496,1.62345489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874704677,1.31385489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874706076,2.09575489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874706679,0.55895489,3940.3,3940.2,3.45805852]
["bitfinex-derivatives","ETHF0:USTF0",1758874706873,1.01535489,3940.3,3940.2,3.45805852]
["bitfinex-derivatives","ETHF0:USTF0",1758874707477,1.01535489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874707478,1.62345489,3940.3,3940.2,1.28190695]
["bitfinex-derivatives","ETHF0:USTF0",1758874707685,2.09575489,3940.3,3940.2,3.45805852]
["bitfinex-derivatives","ETHF0:USTF0",1758874708280,0.55895489,3940.3,3940.2,2.43315157]
["bitfinex-derivatives","ETHF0:USTF0",1758874708485,1.31385489,3940.3,3940.2,3.47605157]
["bitfinex-derivatives","ETHF0:USTF0",1758874709083,2.09575489,3940.3,3940.2,3.47605157]
["bitfinex-derivatives","ETHF0:USTF0",1758874714290,1.62345489,3940.3,3940.2,3.47605157]
["bitfinex-derivatives","ETHF0:USTF0",1758874715083,2.05575489,3940.3,3940.2,3.47605157]
["bitfinex-derivatives","ETHF0:USTF0",1758874721196,2.05575489,3940.3,3940.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758874727501,2.05575489,3940.3,3940.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758874727799,2.05575489,3940.3,3940.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758874728500,1.62345489,3940.3,3940.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758874728697,0.45643,3940.1,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874728902,1.47546,3939.8,3939.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758874729202,1.47546,3939.8,3939.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758874729203,1.47549,3939.6,3939.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758874729396,2.03444489,3939.6,3939.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758874729601,2.03444489,3939.6,3939.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758874729995,5.24224489,3939.6,3939.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758874730190,7.41839646,3939.6,3939.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874730400,5.24224489,3939.6,3939.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874733503,1.6626,3939.5,3939.4,2.17615157]
["bitfinex-derivatives","ETHF0:USTF0",1758874733804,2.03445489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874739004,1.14565489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874739203,1.01545489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874740403,1.77195489,3939.5,3939.4,3.25805157]
["bitfinex-derivatives","ETHF0:USTF0",1758874740606,1.31185489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874742721,1.01545489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874742925,0.55895489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874743125,1.01545489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874743426,2.09775489,3939.5,3939.4,3.51505157]
["bitfinex-derivatives","ETHF0:USTF0",1758874745416,0.75124,3939.1,3939.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758874745622,2.01529489,3939.1,3939.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758874745816,0.55895489,3939.1,3939.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758874746116,0.55895489,3939.1,3939.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758874746819,0.55895489,3939.1,3939.0,3.59205157]
["bitfinex-derivatives","ETHF0:USTF0",1758874747124,3.2078,3940.0,3939.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758874747321,0.4184,3940.4,3939.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758874747322,3.95888,3940.5,3940.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758874747623,3.95888,3940.5,3940.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758874747821,3.2078,3940.5,3940.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758874748720,3.66418,3940.5,3940.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758874748921,0.45638,3940.5,3940.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758874749232,0.75108,3940.5,3940.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758874749526,1.45623,3940.1,3940.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758874749731,1.16157,3939.7,3939.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758874749928,1.16157,3939.7,3939.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758874749929,0.45651,3939.4,3939.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758874750123,1.45631,3939.4,3939.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1758874750723,1.03791,3939.4,3939.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1758874750928,0.5814,3939.4,3939.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1758874751230,0.4184,3939.7,3939.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1758874751231,0.45649,3939.6,3939.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758874751527,0.2947,3940.3,3940.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758874751719,0.45637,3940.6,3940.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758874752031,0.45637,3940.6,3940.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874753730,0.75107,3940.6,3940.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874754430,1.45617,3940.6,3940.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874755729,1.03777,3940.6,3940.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874757428,0.75107,3940.6,3940.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874758933,1.45623,3940.1,3940.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758874759236,2.01953926,3940.1,3940.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758874759425,2.01953926,3940.1,3940.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758874759932,2.01953926,3940.1,3940.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1758874762235,2.01953926,3940.1,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874762534,0.45649,3939.6,3939.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758874762731,1.01979926,3939.6,3939.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758874763534,1.01979926,3939.6,3939.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874764432,1.31449926,3939.6,3939.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874765036,2.01959926,3939.6,3939.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874765535,1.60119926,3939.6,3939.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874765930,1.31449926,3939.6,3939.5,3.59305157]
["bitfinex-derivatives","ETHF0:USTF0",1758874768532,2.01959926,3939.6,3939.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758874768734,2.01959926,3939.6,3939.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758874768933,1.01979926,3939.6,3939.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758874769928,1.31449926,3939.6,3939.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758874770834,1.31449926,3939.6,3939.5,3.97851864]
["bitfinex-derivatives","ETHF0:USTF0",1758874771032,1.01979926,3939.6,3939.5,3.97851864]
["bitfinex-derivatives","ETHF0:USTF0",1758874771839,0.56330926,3939.6,3939.5,3.97851864]
["bitfinex-derivatives","ETHF0:USTF0",1758874772240,1.01979926,3939.6,3939.5,3.97851864]
["bitfinex-derivatives","ETHF0:USTF0",1758874773836,0.56330926,3939.6,3939.5,3.97851864]
["bitfinex-derivatives","ETHF0:USTF0",1758874774043,0.56330926,3939.6,3939.5,3.55901864]
["bitfinex-derivatives","ETHF0:USTF0",1758874774240,0.45649,3939.6,3939.5,3.55901864]
["bitfinex-derivatives","ETHF0:USTF0",1758874774736,1.01979926,3939.6,3939.5,3.99631864]
["bitfinex-derivatives","ETHF0:USTF0",1758874775338,0.56330926,3939.6,3939.5,3.99631864]
["bitfinex-derivatives","ETHF0:USTF0",1758874775542,0.56330926,3939.6,3939.5,4.45281864]
["bitfinex-derivatives","ETHF0:USTF0",1758874775732,4.34869,3940.8,3940.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758874775938,1.3366191,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874776236,1.3113191,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874778236,0.5729591,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874778944,1.3113191,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874779142,1.0293191,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874780646,0.5729591,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874781243,0.5729591,3940.7,3940.6,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1758874781739,0.5729591,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874782745,1.0293191,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874783134,0.45636,3940.7,3940.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874785552,0.7636,3941.2,3941.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758874785749,1.32196636,3941.2,3941.1,3.82431864]
["bitfinex-derivatives","ETHF0:USTF0",1758874785950,1.29666636,3941.2,3941.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874786149,2.03026636,3941.2,3941.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874786951,2.03026636,3941.2,3941.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874786952,5.23806636,3941.2,3941.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874789655,5.23806636,3941.2,3941.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758874791547,1.47195,3940.8,3940.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758874791755,2.03031636,3940.8,3940.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874792646,2.03031636,3940.8,3940.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874792848,0.45639,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874793055,1.47199,3940.4,3940.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874793249,1.47199,3940.4,3940.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758874793447,1.47199,3940.4,3940.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758874794355,1.47199,3940.4,3940.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758874794851,1.47199,3940.4,3940.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874795052,2.03009217,3940.4,3940.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874796253,2.03009217,3940.4,3940.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758874796254,1.03473,3940.1,3940.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758874796555,2.03013217,3940.1,3940.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874796960,2.03013217,3940.1,3939.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758874796961,0.45649,3939.6,3939.5,2.73151864]
["bitfinex-derivatives","ETHF0:USTF0",1758874797151,1.47209,3939.6,3939.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758874797352,2.03323913,3939.6,3939.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758874797553,1.47214,3939.1,3939.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758874797753,1.47214,3939.1,3939.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758874798264,2.03413562,3939.1,3939.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758874801457,2.03413562,3939.1,3939.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758874801655,5.24193562,3939.1,3939.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874802051,0.7813,3938.5,3938.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758874802252,0.6071,3938.2,3938.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758874802452,1.48655,3938.2,3938.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758874802955,1.48655,3938.2,3938.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758874803156,1.06375,3938.2,3938.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758874803556,0.6071,3938.2,3938.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758874804152,1.18397,3938.9,3938.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758874804354,1.01772381,3938.9,3938.8,3.87651864]
["bitfinex-derivatives","ETHF0:USTF0",1758874804554,0.45655,3939.0,3938.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758874804760,0.45655,3939.0,3938.9,3.60761864]
["bitfinex-derivatives","ETHF0:USTF0",1758874805264,1.48935,3939.0,3938.9,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874807758,1.04475,3939.0,3938.9,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874808865,1.48935,3939.0,3938.9,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874809258,1.04475,3939.0,3938.9,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874814461,0.75505,3939.0,3938.9,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874815159,0.2985,3939.0,3938.9,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874815359,0.48181,3939.3,3939.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1758874815563,0.48181,3939.3,3939.2,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874816361,0.0253,3939.3,3939.2,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874818474,0.48181,3939.3,3939.2,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874820378,0.0253,3939.3,3939.2,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874820575,0.45644,3939.9,3939.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758874820783,1.01738274,3939.9,3939.8,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874822076,0.56094274,3939.9,3939.8,3.86461864]
["bitfinex-derivatives","ETHF0:USTF0",1758874822272,0.45643,3940.0,3939.9,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1758874825185,0.45643,3940.0,3939.9,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1758874828581,0.45643,3940.0,3939.9,43.06772788]
["bitfinex-derivatives","ETHF0:USTF0",1758874830187,0.87753,3940.0,3939.9,43.06772788]
["bitfinex-derivatives","ETHF0:USTF0",1758874830478,0.74584,3939.9,3939.8,2.17572788]
["bitfinex-derivatives","ETHF0:USTF0",1758874830684,2.01761786,3939.9,3939.8,2.43272788]
["bitfinex-derivatives","ETHF0:USTF0",1758874832885,2.01761786,3939.9,3938.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758874832886,1.16704,3939.0,3938.9,6.10912788]
["bitfinex-derivatives","ETHF0:USTF0",1758874833084,2.01771786,3939.0,3938.9,6.10912788]
["bitfinex-derivatives","ETHF0:USTF0",1758874833385,2.18661786,3939.0,3938.9,5.93792788]
["bitfinex-derivatives","ETHF0:USTF0",1758874833589,2.18661786,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874833784,2.18661786,3939.0,3938.6,2.60392788]
["bitfinex-derivatives","ETHF0:USTF0",1758874833785,1.45667,3938.7,3938.6,2.90132788]
["bitfinex-derivatives","ETHF0:USTF0",1758874833981,2.01774786,3938.7,3938.6,3.43172788]
["bitfinex-derivatives","ETHF0:USTF0",1758874836187,2.01774786,3938.7,3938.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874839792,1.30704786,3938.7,3938.6,3.43172788]
["bitfinex-derivatives","ETHF0:USTF0",1758874840099,2.01774786,3938.7,3938.6,3.38172788]
["bitfinex-derivatives","ETHF0:USTF0",1758874844900,2.01774786,3938.7,3938.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758874845108,0.74604,3938.1,3938.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758874845408,0.74604,3938.1,3938.0,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758874845600,0.74604,3938.1,3938.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758874845901,0.45664,3938.1,3938.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758874846308,0.45664,3938.1,3938.0,6.81022788]
["bitfinex-derivatives","ETHF0:USTF0",1758874849102,0.74599,3938.5,3938.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758874849403,4.36972559,3938.5,3938.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874849602,4.36972559,3938.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874849603,0.45673,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874849806,1.45683,3937.3,3937.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758874850006,2.02541707,3937.3,3937.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758874850197,1.45683,3937.3,3937.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758874851301,1.03573,3937.3,3937.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758874851511,0.45673,3937.3,3937.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758874851698,0.4211,3937.7,3937.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758874851903,0.45669,3937.7,3937.6,3.17472788]
["bitfinex-derivatives","ETHF0:USTF0",1758874852102,1.02475902,3937.7,3937.6,3.43172788]
["bitfinex-derivatives","ETHF0:USTF0",1758874852411,0.45669,3937.7,3937.6,3.43172788]
["bitfinex-derivatives","ETHF0:USTF0",1758874854002,0.45669,3937.7,3937.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874855410,1.02483822,3937.7,3937.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874856004,0.45664,3938.1,3938.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758874856305,0.45664,3938.1,3938.0,3.16872788]
["bitfinex-derivatives","ETHF0:USTF0",1758874856504,0.0253,3938.2,3938.0,6.37652788]
["bitfinex-derivatives","ETHF0:USTF0",1758874856701,0.0253,3938.2,3938.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758874856897,0.0253,3938.2,3938.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758874857105,0.0253,3938.2,3938.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758874857306,0.48193,3938.2,3938.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758874857708,0.48193,3938.2,3938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874857903,0.45663,3938.2,3938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874858414,0.74603,3938.2,3938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874859209,1.31528391,3938.2,3938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874860213,0.56925391,3938.2,3938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874860408,3.2078,3938.8,3938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758874860409,3.2078,3939.3,3939.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758874860614,3.6643,3939.3,3939.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758874861209,3.9437,3939.3,3939.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758874861810,3.6643,3939.3,3939.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758874862012,0.4565,3939.3,3939.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758874863402,0.4216,3939.7,3939.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758874863609,0.2794,3939.3,3939.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758874863809,1.4423,3939.3,3939.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758874864218,1.0207,3939.3,3939.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758874864812,3.2331,3939.8,3939.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758874865019,3.97444,3939.8,3939.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758874865219,3.68954,3939.8,3939.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758874865815,3.2331,3939.8,3939.7,8.74702953]
["bitfinex-derivatives","ETHF0:USTF0",1758874866013,0.0253,3939.8,3939.7,8.74702953]
["bitfinex-derivatives","ETHF0:USTF0",1758874866219,0.48174,3939.8,3939.7,8.74702953]
["bitfinex-derivatives","ETHF0:USTF0",1758874866716,0.76664,3939.8,3939.7,8.74702953]
["bitfinex-derivatives","ETHF0:USTF0",1758874866917,0.48174,3939.8,3939.7,8.74702953]
["bitfinex-derivatives","ETHF0:USTF0",1758874868011,1.47254,3939.8,3939.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758874868212,1.47254,3939.8,3939.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758874869520,1.03494,3939.8,3939.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758874869816,1.44727,3939.6,3939.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758874870013,1.44727,3939.6,3939.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874870711,0.45652,3939.1,3939.0,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758874870917,0.74142,3939.1,3939.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758874871216,1.44732,3939.1,3939.0,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758874871409,1.44732,3939.1,3939.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758874871615,1.44732,3939.1,3939.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758874871816,1.44732,3939.1,3939.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874872521,2.01542531,3939.1,3939.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874872717,1.44736,3938.8,3938.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758874872922,1.44736,3938.8,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874872923,1.44738,3938.6,3938.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758874873116,1.44738,3938.6,3938.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758874873310,1.44738,3938.6,3938.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874873714,1.44739,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874873914,1.44739,3938.5,3938.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874874117,1.44739,3938.5,3938.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758874874320,1.44739,3938.5,3938.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874874525,1.00979,3938.5,3938.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874874825,0.2849,3938.8,3938.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758874875017,1.44736,3938.8,3938.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758874875322,2.01550973,3938.8,3938.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758874876024,2.01550973,3938.8,3938.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758874876421,2.01550973,3938.8,3938.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758874876623,2.01550973,3938.8,3938.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758874878821,0.56814973,3938.8,3938.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758874879022,1.14126,3939.3,3939.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758874879219,1.14126,3939.3,3939.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758874879220,1.4473,3939.3,3939.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758874879525,1.00971,3939.2,3939.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874879718,2.01542196,3939.2,3939.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874881224,1.14139,3938.9,3938.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758874881426,0.5532,3938.3,3938.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758874881726,0.5532,3938.3,3938.2,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758874881927,0.5532,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874882828,0.45662,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874885930,1.02617386,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874888530,1.02617386,3938.3,3938.2,6.65004499]
["bitfinex-derivatives","ETHF0:USTF0",1758874890528,1.02617386,3938.3,3938.2,7.0351516]
["bitfinex-derivatives","ETHF0:USTF0",1758874893130,1.31397386,3938.3,3938.2,7.0351516]
["bitfinex-derivatives","ETHF0:USTF0",1758874893428,1.31397386,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874893429,1.99187386,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874893619,1.58657386,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874893932,1.02617386,3938.3,3938.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874894920,1.02617386,3938.3,3938.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1758874895129,1.02617386,3938.3,3938.2,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1758874895323,1.02617386,3938.3,3938.2,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1758874897336,1.02617386,3938.3,3938.2,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1758874897533,1.02617386,3938.3,3938.2,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1758874899636,1.02617386,3938.3,3938.2,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1758874901833,1.43147386,3938.3,3938.2,43.30538]
["bitfinex-derivatives","ETHF0:USTF0",1758874902141,1.43147386,3938.3,3938.2,39.21272]
["bitfinex-derivatives","ETHF0:USTF0",1758874902439,1.43147386,3938.3,3938.2,37.996]
["bitfinex-derivatives","ETHF0:USTF0",1758874902634,1.43147386,3938.3,3938.2,37.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758874902934,1.43147386,3938.3,3938.2,36.81429]
["bitfinex-derivatives","ETHF0:USTF0",1758874903134,6.43147386,3938.3,3938.2,33.9234796]
["bitfinex-derivatives","ETHF0:USTF0",1758874903437,6.43147386,3938.3,3937.2,2.5631516]
["bitfinex-derivatives","ETHF0:USTF0",1758874903438,1.01713,3937.3,3937.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758874903635,0.86211,3936.6,3936.5,39.602]
["bitfinex-derivatives","ETHF0:USTF0",1758874903827,0.45686,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874904032,0.45686,3936.2,3936.1,43.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758874904943,0.86216,3936.2,3936.1,42.6141516]
["bitfinex-derivatives","ETHF0:USTF0",1758874905440,1.43977028,3936.2,3936.1,39.859]
["bitfinex-derivatives","ETHF0:USTF0",1758874907942,1.15009,3935.1,3935.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758874908140,1.42269,3935.1,3935.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758874908638,1.42272,3934.8,3934.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758874908839,1.99885483,3934.8,3934.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758874909043,1.15018,3934.3,3934.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758874909241,1.15018,3934.3,3934.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758874910040,1.15018,3934.3,3934.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758874910646,1.15018,3934.3,3934.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758874910836,1.42278,3934.3,3934.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758874912047,1.42278,3934.3,3934.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758874912848,0.0254,3934.4,3934.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758874912849,0.48247,3934.4,3934.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1758874913050,0.48247,3934.4,3934.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758874914247,0.0254,3934.4,3934.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758874914944,0.4307,3934.4,3934.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758874915243,0.0254,3934.4,3934.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758874916336,0.4307,3934.4,3934.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758874917047,0.7185,3934.4,3934.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758874917447,1.17557,3934.4,3934.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758874918242,1.44817,3934.4,3934.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758874920743,1.44817,3934.4,3934.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758874924050,1.44817,3934.4,3934.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758874924246,0.9911,3934.4,3934.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758874924552,1.44817,3934.4,3934.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758874924948,1.44817,3934.4,3934.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1758874925149,1.17557,3934.4,3934.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758874925352,1.48127,3934.4,3934.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758874928554,1.40412,3934.0,3933.9,43.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758874928747,1.40412,3934.0,3933.9,43.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758874930050,1.40412,3934.0,3933.9,43.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758874930451,1.40412,3934.0,3933.9,43.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758874930654,1.40412,3934.0,3933.9,46.23756309]
["bitfinex-derivatives","ETHF0:USTF0",1758874931459,1.98283039,3934.0,3933.9,46.23756309]
["bitfinex-derivatives","ETHF0:USTF0",1758874931662,2.28853039,3934.0,3933.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758874932154,2.28853039,3934.0,3933.9,3.39176309]
["bitfinex-derivatives","ETHF0:USTF0",1758874933157,2.28853039,3934.0,3933.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874933357,5.49633039,3934.0,3933.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874933858,5.03921039,3934.0,3933.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758874934058,0.57871039,3934.0,3933.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758874935161,1.04531039,3934.0,3933.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758874936357,0.57871039,3934.0,3933.9,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1758874937263,1.04531039,3934.0,3933.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758874937459,1.98283039,3934.0,3933.9,40.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874937664,1.52571039,3934.0,3933.9,40.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874937962,1.52571039,3934.0,3933.9,40.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758874938361,1.22181039,3934.0,3933.9,40.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758874938863,0.57871039,3934.0,3933.9,41.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758874939259,0.57871039,3934.0,3933.9,40.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758874939863,0.57871039,3934.0,3933.9,41.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758874940165,0.57871039,3934.0,3933.9,40.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758874940357,0.57871039,3934.0,3933.9,41.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758874940553,1.82511512,3934.9,3934.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758874940867,0.4666,3934.9,3934.8,4.10409309]
["bitfinex-derivatives","ETHF0:USTF0",1758874941262,0.6096,3934.9,3934.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874941565,1.53321,3934.9,3934.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874941757,1.0762,3934.9,3934.8,3.11006309]
["bitfinex-derivatives","ETHF0:USTF0",1758874941960,1.53321,3934.9,3934.8,3.11006309]
["bitfinex-derivatives","ETHF0:USTF0",1758874942264,1.0762,3934.9,3934.8,3.39176309]
["bitfinex-derivatives","ETHF0:USTF0",1758874942465,1.0762,3934.9,3934.8,3.84879309]
["bitfinex-derivatives","ETHF0:USTF0",1758874945267,1.0762,3934.9,3934.8,3.39176309]
["bitfinex-derivatives","ETHF0:USTF0",1758874945464,1.0762,3934.9,3934.8,3.84879309]
["bitfinex-derivatives","ETHF0:USTF0",1758874947964,1.0762,3934.9,3934.8,3.13476309]
["bitfinex-derivatives","ETHF0:USTF0",1758874948268,1.0762,3934.8,3934.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758874948470,1.0762,3934.8,3934.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758874948969,1.0762,3934.8,3934.7,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1758874950568,1.0762,3934.8,3934.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758874950868,0.4675,3935.0,3934.9,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1758874951068,0.4675,3935.5,3935.4,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1758874951267,0.0254,3935.6,3935.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1758874951571,0.4263,3936.1,3936.0,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1758874951773,0.7194,3936.1,3936.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1758874951972,0.4263,3936.1,3936.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1758874952171,0.4696,3936.5,3936.4,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1758874952363,0.63908,3937.0,3936.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758874952364,3.9893,3937.0,3936.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758874952666,4.96477045,3937.0,3936.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874954665,1.75697045,3937.0,3936.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758874955575,0.54917045,3937.0,3936.9,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758874955767,0.6086,3937.5,3937.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758874955966,0.4263,3937.5,3937.4,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1758874956166,0.9017,3937.5,3937.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874956367,1.2078,3937.5,3937.4,2.4368318]
["bitfinex-derivatives","ETHF0:USTF0",1758874956672,1.2078,3937.5,3937.4,2.7254318]
["bitfinex-derivatives","ETHF0:USTF0",1758874956877,1.2078,3937.5,3937.4,3.0140318]
["bitfinex-derivatives","ETHF0:USTF0",1758874958577,1.2078,3937.5,3937.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874959379,0.1823,3936.5,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874959678,1.0255,3936.1,3936.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1758874959975,1.2078,3936.5,3936.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874960175,1.2078,3936.5,3936.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874961972,3.2078,3936.9,3936.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758874962167,0.1823,3937.0,3936.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758874962373,0.7194,3937.2,3937.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874962675,0.1823,3937.5,3937.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758874962875,0.6086,3937.5,3937.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874963077,0.4263,3937.5,3937.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1758874963874,0.1823,3938.0,3937.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874963875,0.4516,3937.7,3937.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874964070,0.7447,3937.7,3937.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874964270,0.7194,3937.7,3937.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874965676,1.0255,3937.7,3937.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874965878,1.0255,3937.7,3937.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874966076,1.0255,3937.7,3937.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874969083,1.48219,3937.7,3937.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874970280,1.48219,3937.7,3937.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758874972679,1.48219,3937.7,3937.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758874972891,1.66457,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874973187,1.0255,3936.8,3936.7,39.614]
["bitfinex-derivatives","ETHF0:USTF0",1758874973384,1.0255,3936.8,3936.7,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1758874973781,0.4263,3936.8,3936.7,40.57521]
["bitfinex-derivatives","ETHF0:USTF0",1758874973982,0.1823,3937.5,3937.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874973983,0.63902,3937.5,3937.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758874974182,1.17613,3937.4,3937.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874974381,1.48223,3937.4,3937.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758874978592,1.48223,3937.4,3937.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758874978787,1.56814,3937.4,3937.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758874978988,0.45679,3936.9,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874979194,1.05599,3936.9,3936.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758874979589,1.48229,3936.9,3936.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758874979788,1.05607,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874979991,1.48237,3936.3,3936.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874981286,2.03291257,3936.3,3936.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874982106,2.03291257,3936.3,3936.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874982395,1.46551,3935.8,3935.7,42.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758874982594,0.87167,3935.3,3935.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758874982892,1.46557,3935.3,3935.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874983691,2.01629922,3935.3,3935.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874984086,1.46557,3935.3,3935.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874984788,1.46557,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874985095,1.46557,3935.3,3935.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874985489,1.0086,3935.3,3935.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758874986396,0.4095,3935.8,3935.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758874986590,0.9826,3935.8,3935.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874986886,0.9826,3935.8,3935.7,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758874987091,0.9826,3935.8,3935.2,11.18098996]
["bitfinex-derivatives","ETHF0:USTF0",1758874987092,1.43957,3935.4,3935.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758874987292,1.43957,3935.4,3935.3,40.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758874988296,1.43957,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874988595,1.43957,3935.3,3935.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758874989396,1.43957,3935.3,3935.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758874989607,1.43957,3935.3,3935.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758874989994,0.9826,3935.3,3935.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758874990187,0.9826,3935.3,3935.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758874990585,1.43957,3935.3,3935.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758874992493,1.43957,3935.3,3935.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758874996597,1.43957,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874996793,1.43963,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874996993,1.43963,3934.9,3934.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758874997296,1.43963,3934.9,3934.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758874998697,0.9826,3934.9,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758874998891,1.43971,3934.2,3934.1,39.629]
["bitfinex-derivatives","ETHF0:USTF0",1758874999199,1.43971,3934.2,3934.1,39.886]
["bitfinex-derivatives","ETHF0:USTF0",1758875001199,0.45721,3933.3,3933.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758875001400,1.43981,3933.3,3933.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758875001693,0.6871,3933.3,3933.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758875001894,0.1689,3933.5,3933.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758875002094,0.856,3933.5,3933.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758875003798,0.4095,3934.2,3934.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758875004098,0.4095,3934.2,3934.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758875004294,0.6871,3934.2,3934.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758875004506,0.9826,3934.2,3934.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758875006096,4.1904,3934.2,3934.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758875007803,4.1904,3934.2,3934.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758875008505,5.19803644,3934.2,3934.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758875009702,5.19803644,3934.2,3934.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875010004,1.43977,3933.6,3933.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758875010301,1.43977,3933.6,3933.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875010501,1.99071287,3933.6,3933.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875012499,1.33384,3933.0,3932.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758875012710,1.33384,3933.0,3932.9,43.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758875013408,0.86974,3933.0,3932.9,43.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758875013706,1.03524,3933.0,3932.9,40.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758875013894,1.03524,3933.0,3932.9,40.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758875014101,1.03524,3933.0,3932.9,40.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758875014295,1.03524,3933.0,3932.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758875014296,1.16839,3932.6,3932.5,43.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758875014606,1.16839,3932.6,3932.5,40.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758875015111,0.86971,3933.3,3933.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758875015312,1.42393683,3933.3,3933.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875016008,1.01143683,3933.3,3933.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875016205,0.86971,3933.3,3933.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875016800,1.16831,3933.3,3933.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758875017104,1.45171,3933.3,3933.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758875019804,0.86979,3932.6,3932.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758875020009,1.16839,3932.6,3932.5,43.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758875020804,1.45179,3932.6,3932.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1758875021008,1.45179,3932.6,3932.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758875021009,1.45184,3932.2,3932.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758875021207,1.45184,3932.2,3932.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758875022312,1.45184,3932.2,3932.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758875023209,0.4641,3932.0,3931.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758875023408,1.61736,3932.0,3931.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758875023906,1.03536,3932.0,3931.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875024109,0.86986,3932.0,3931.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875025910,1.33396,3932.0,3931.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875026117,1.88916706,3932.0,3931.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758875026315,1.88916706,3932.0,3931.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758875026717,1.33396,3932.0,3931.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758875027120,1.88927033,3932.0,3931.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758875028909,1.88927033,3932.0,3931.9,41.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758875029718,1.88927033,3932.0,3931.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758875030511,1.88927033,3932.0,3931.9,40.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758875031013,1.88927033,3932.0,3931.9,41.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758875032122,1.33396,3932.0,3931.9,41.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758875032622,1.33396,3932.0,3931.9,40.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758875032809,0.4125,3932.4,3932.0,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758875033006,1.31128651,3932.3,3932.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758875033209,1.31128651,3932.3,3932.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758875033509,2.00718651,3932.3,3932.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758875033706,1.54985651,3932.3,3932.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1758875033925,0.4125,3932.8,3932.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758875034126,1.424976,3932.8,3932.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875034512,1.723576,3932.8,3932.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758875034714,1.266306,3932.8,3932.7,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1758875034918,0.555206,3932.8,3932.7,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1758875036018,1.03525,3933.0,3932.9,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1758875036318,1.59075958,3933.0,3932.9,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1758875036515,1.59075958,3933.0,3932.9,4.09788157]
["bitfinex-derivatives","ETHF0:USTF0",1758875036817,1.88935958,3933.0,3932.9,4.09788157]
["bitfinex-derivatives","ETHF0:USTF0",1758875037522,1.88935958,3933.0,3932.9,3.64062157]
["bitfinex-derivatives","ETHF0:USTF0",1758875038819,1.88935958,3933.0,3932.9,4.09788157]
["bitfinex-derivatives","ETHF0:USTF0",1758875039319,1.88935958,3933.0,3932.9,3.64062157]
["bitfinex-derivatives","ETHF0:USTF0",1758875040008,3.2078,3933.3,3933.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758875040009,0.4125,3933.3,3933.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758875040318,0.45713,3934.0,3933.9,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1758875040523,0.45713,3934.0,3933.9,43.28282157]
["bitfinex-derivatives","ETHF0:USTF0",1758875040524,1.03903,3934.0,3933.9,43.28282157]
["bitfinex-derivatives","ETHF0:USTF0",1758875040825,1.61233,3934.0,3933.9,43.08062157]
["bitfinex-derivatives","ETHF0:USTF0",1758875041318,1.1552,3934.0,3933.9,43.53776157]
["bitfinex-derivatives","ETHF0:USTF0",1758875041516,0.5819,3934.0,3933.9,43.73996157]
["bitfinex-derivatives","ETHF0:USTF0",1758875041719,3.2078,3934.6,3934.5,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758875041911,0.86786,3934.6,3934.5,4.04539157]
["bitfinex-derivatives","ETHF0:USTF0",1758875042114,1.44116,3934.6,3934.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758875042315,0.1655,3935.0,3934.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758875042316,1.44119,3934.3,3934.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758875042615,0.5819,3934.5,3934.4,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758875042809,0.4108,3934.5,3934.4,4.04540157]
["bitfinex-derivatives","ETHF0:USTF0",1758875043120,0.4108,3934.9,3934.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758875043308,1.14903,3934.9,3934.8,3.38612157]
["bitfinex-derivatives","ETHF0:USTF0",1758875043511,0.4108,3934.9,3934.8,3.58832157]
["bitfinex-derivatives","ETHF0:USTF0",1758875043917,0.692,3934.9,3934.8,3.38612157]
["bitfinex-derivatives","ETHF0:USTF0",1758875044224,0.9841,3934.9,3934.8,3.38612157]
["bitfinex-derivatives","ETHF0:USTF0",1758875046219,0.9841,3934.9,3934.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758875046419,1.1533,3934.0,3933.9,42.21882157]
["bitfinex-derivatives","ETHF0:USTF0",1758875046625,1.1533,3934.0,3933.9,42.47682157]
["bitfinex-derivatives","ETHF0:USTF0",1758875047424,6.1533,3934.0,3933.9,39.907]
["bitfinex-derivatives","ETHF0:USTF0",1758875047622,0.5425,3933.4,3933.0,42.21782157]
["bitfinex-derivatives","ETHF0:USTF0",1758875047825,1.43453,3933.1,3933.0,42.21782157]
["bitfinex-derivatives","ETHF0:USTF0",1758875048019,1.43453,3933.1,3933.0,42.47582157]
["bitfinex-derivatives","ETHF0:USTF0",1758875048630,1.43453,3933.1,3933.0,39.906]
["bitfinex-derivatives","ETHF0:USTF0",1758875049220,3.2078,3933.4,3932.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758875049221,1.43458,3932.7,3932.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758875049521,1.43458,3932.7,3932.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875050922,0.5425,3932.2,3932.1,39.65]
["bitfinex-derivatives","ETHF0:USTF0",1758875051226,0.9773,3932.2,3932.1,39.908]
["bitfinex-derivatives","ETHF0:USTF0",1758875051719,0.9773,3932.2,3931.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758875051926,0.89217,3931.9,3931.8,39.651]
["bitfinex-derivatives","ETHF0:USTF0",1758875052126,0.89217,3931.9,3931.8,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758875054922,1.43473,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875055124,1.43473,3931.4,3931.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758875055323,1.43473,3931.4,3931.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758875057329,1.43473,3931.4,3930.9,39.655]
["bitfinex-derivatives","ETHF0:USTF0",1758875057330,0.4502,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875057527,1.1533,3931.0,3930.9,43.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758875059231,0.176,3931.5,3931.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758875059232,1.34242,3931.5,3931.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758875059431,0.885,3931.5,3931.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875059631,0.4348,3931.5,3931.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758875059835,0.4348,3931.6,3931.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758875060127,0.4348,3931.6,3931.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758875060433,0.89218,3931.9,3931.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875060630,0.45738,3931.8,3931.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758875060933,1.16638,3931.8,3931.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875061234,1.43468,3931.8,3931.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875061534,0.9773,3931.8,3931.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875061727,0.4348,3931.8,3931.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758875062030,1.16638,3931.8,3931.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875062528,0.709,3931.8,3931.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875062728,0.4348,3931.8,3931.7,10.10705747]
["bitfinex-derivatives","ETHF0:USTF0",1758875062934,0.4348,3931.8,3931.7,9.64966747]
["bitfinex-derivatives","ETHF0:USTF0",1758875063229,1.16638,3931.8,3931.7,9.44556747]
["bitfinex-derivatives","ETHF0:USTF0",1758875063932,1.16643,3931.4,3931.3,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758875064137,1.43473,3931.4,3931.3,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758875065124,1.43473,3931.4,3931.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1758875065332,1.43473,3931.4,3931.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758875066529,0.176,3931.5,3931.3,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1758875066732,1.14335,3932.3,3931.4,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1758875066924,1.34236,3932.0,3931.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758875067129,1.61066,3932.0,3931.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875067530,1.61066,3932.0,3931.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758875067837,1.61066,3932.0,3931.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875068037,1.61066,3932.0,3931.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875068430,6.61066,3932.0,3931.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875068631,1.1533,3932.0,3931.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758875068835,1.1533,3932.0,3931.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758875069540,1.61066,3932.0,3931.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758875069738,1.61066,3932.0,3931.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758875071236,1.61066,3932.0,3931.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758875071436,1.61066,3932.0,3931.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758875071437,1.31982,3931.5,3931.4,40.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758875071740,1.31982,3931.5,3931.4,40.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758875071939,1.31982,3931.5,3931.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758875072143,1.31982,3931.5,3931.4,40.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758875074143,0.8624,3931.5,3931.4,40.92073]
["bitfinex-derivatives","ETHF0:USTF0",1758875074343,1.31982,3931.5,3931.4,40.92073]
["bitfinex-derivatives","ETHF0:USTF0",1758875074642,1.31982,3931.5,3931.4,48.87899989]
["bitfinex-derivatives","ETHF0:USTF0",1758875075143,1.31982,3931.5,3931.4,48.42156989]
["bitfinex-derivatives","ETHF0:USTF0",1758875075644,1.04322,3931.5,3931.4,48.87899989]
["bitfinex-derivatives","ETHF0:USTF0",1758875076145,1.04322,3931.5,3931.4,48.42156989]
["bitfinex-derivatives","ETHF0:USTF0",1758875076738,1.34516,3932.0,3931.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758875076944,2.17807076,3932.0,3931.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875079041,2.15267076,3932.0,3931.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875080646,1.88507076,3932.0,3931.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875080943,2.15267076,3932.0,3931.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875082241,2.15267076,3932.0,3931.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758875082442,0.73403,3931.4,3931.3,11.50996989]
["bitfinex-derivatives","ETHF0:USTF0",1758875082647,0.73403,3931.4,3931.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758875082648,1.98264076,3931.4,3931.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758875084251,1.98264076,3931.4,3931.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758875084850,1.98264076,3931.4,3931.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758875085053,1.98264076,3931.4,3931.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875085246,1.58748,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875085446,2.15279076,3931.0,3930.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758875086739,0.62752,3931.5,3931.1,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758875086941,0.45742,3931.5,3931.4,8.30216989]
["bitfinex-derivatives","ETHF0:USTF0",1758875087151,1.31982,3931.5,3931.4,8.56016989]
["bitfinex-derivatives","ETHF0:USTF0",1758875087545,1.58742,3931.5,3931.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875087747,1.13,3931.5,3931.4,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1758875087937,1.58742,3931.5,3931.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875088146,1.58742,3931.5,3931.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875089341,0.73403,3931.4,3931.3,8.03116989]
["bitfinex-derivatives","ETHF0:USTF0",1758875089649,1.41733,3931.4,3931.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875090353,1.41733,3931.4,3931.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758875090554,1.41733,3931.4,3931.3,2.70889792]
["bitfinex-derivatives","ETHF0:USTF0",1758875098459,1.41733,3931.4,3931.3,2.45089792]
["bitfinex-derivatives","ETHF0:USTF0",1758875098659,1.41733,3931.4,3931.3,2.70889792]
["bitfinex-derivatives","ETHF0:USTF0",1758875098859,1.97937504,3931.4,3931.3,2.70889792]
["bitfinex-derivatives","ETHF0:USTF0",1758875100657,1.97937504,3931.4,3931.3,2.97989792]
["bitfinex-derivatives","ETHF0:USTF0",1758875101758,0.56204504,3931.4,3931.3,3.61993792]
["bitfinex-derivatives","ETHF0:USTF0",1758875102058,0.98814504,3931.4,3931.3,3.16249792]
["bitfinex-derivatives","ETHF0:USTF0",1758875102860,1.72227504,3931.4,3931.3,3.16249792]
["bitfinex-derivatives","ETHF0:USTF0",1758875103060,1.72227504,3931.4,3931.3,2.97989792]
["bitfinex-derivatives","ETHF0:USTF0",1758875103457,1.72227504,3931.4,3931.3,3.43733792]
["bitfinex-derivatives","ETHF0:USTF0",1758875103760,1.72227504,3931.4,3931.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758875104062,1.26484504,3931.4,3931.3,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1758875104261,1.26484504,3931.4,3931.3,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758875104458,1.26484504,3931.4,3931.3,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1758875104961,0.98814504,3931.4,3931.3,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758875107661,0.0254,3931.7,3931.6,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1758875107854,0.87,3931.7,3931.6,3.18559792]
["bitfinex-derivatives","ETHF0:USTF0",1758875108060,1.1494,3931.7,3931.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875108261,1.4129,3931.7,3931.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875109262,1.4129,3931.7,3931.6,2.74739792]
["bitfinex-derivatives","ETHF0:USTF0",1758875109468,1.4129,3931.7,3931.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875110560,0.0254,3931.7,3931.6,3.64300792]
["bitfinex-derivatives","ETHF0:USTF0",1758875110770,3.595,3932.4,3932.3,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1758875110964,3.2078,3932.4,3932.3,5.37119584]
["bitfinex-derivatives","ETHF0:USTF0",1758875111158,3.595,3932.4,3932.3,3.64292792]
["bitfinex-derivatives","ETHF0:USTF0",1758875111966,0.176,3932.5,3932.4,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1758875112171,0.84448,3932.7,3932.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758875112364,0.84448,3932.7,3932.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758875112365,1.12388,3932.7,3932.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758875112767,1.12388,3932.7,3932.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875113279,0.6666,3932.7,3932.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875113567,1.12388,3932.7,3932.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875114073,1.38738,3932.7,3932.6,3.00539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875114770,1.38744,3932.2,3932.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758875114963,0.3872,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875115163,0.45743,3931.4,3931.3,2.18559792]
["bitfinex-derivatives","ETHF0:USTF0",1758875115470,1.38753,3931.4,3931.3,2.44359792]
["bitfinex-derivatives","ETHF0:USTF0",1758875116665,1.38753,3931.4,3931.3,2.18559792]
["bitfinex-derivatives","ETHF0:USTF0",1758875116865,1.38753,3931.4,3931.3,2.44359792]
["bitfinex-derivatives","ETHF0:USTF0",1758875117465,0.9301,3931.4,3931.3,2.74739792]
["bitfinex-derivatives","ETHF0:USTF0",1758875117672,0.9301,3931.4,3931.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758875117673,1.12403,3931.4,3931.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758875117870,1.38753,3931.4,3931.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758875118469,1.38753,3931.4,3931.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758875119572,0.3872,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875119774,1.4950573,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875119975,1.4950573,3931.2,3931.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758875120473,1.4950573,3931.2,3931.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758875120670,1.4950573,3931.2,3931.1,6.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1758875121066,1.2315573,3931.2,3931.1,6.21319792]
["bitfinex-derivatives","ETHF0:USTF0",1758875121266,0.9521573,3931.2,3931.1,8.57899584]
["bitfinex-derivatives","ETHF0:USTF0",1758875121473,0.3872,3931.2,3931.1,9.03646584]
["bitfinex-derivatives","ETHF0:USTF0",1758875121674,0.3872,3931.4,3931.3,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758875121878,0.5649368,3931.9,3931.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758875122177,3.2078,3932.0,3931.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758875122373,0.5648458,3932.0,3931.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758875122776,0.9520458,3932.0,3931.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758875122963,0.45734,3932.2,3931.9,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1758875123167,1.40932998,3932.1,3932.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758875123964,1.68872998,3932.1,3932.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758875124180,1.68872998,3932.1,3932.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758875124480,1.68872998,3932.1,3932.0,2.74739792]
["bitfinex-derivatives","ETHF0:USTF0",1758875125282,1.23137998,3932.1,3932.0,2.74739792]
["bitfinex-derivatives","ETHF0:USTF0",1758875125980,1.68872998,3932.1,3932.0,2.74739792]
["bitfinex-derivatives","ETHF0:USTF0",1758875126579,1.68872998,3932.1,3932.0,3.20475792]
["bitfinex-derivatives","ETHF0:USTF0",1758875127080,1.68872998,3932.1,3932.0,2.74739792]
["bitfinex-derivatives","ETHF0:USTF0",1758875127276,0.56477998,3932.1,3932.0,2.92759792]
["bitfinex-derivatives","ETHF0:USTF0",1758875127483,0.56477998,3932.1,3932.0,6.59275792]
["bitfinex-derivatives","ETHF0:USTF0",1758875127674,0.95197998,3932.1,3932.0,6.13539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875128372,0.95197998,3932.1,3932.0,6.59275792]
["bitfinex-derivatives","ETHF0:USTF0",1758875128684,0.95197998,3932.1,3932.0,6.13539792]
["bitfinex-derivatives","ETHF0:USTF0",1758875128882,0.56477998,3932.1,3932.0,6.59275792]
["bitfinex-derivatives","ETHF0:USTF0",1758875129078,0.5488,3932.5,3932.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758875129277,1.11344371,3932.5,3932.4,5.82851584]
["bitfinex-derivatives","ETHF0:USTF0",1758875130076,0.56464371,3932.5,3932.4,5.82851584]
["bitfinex-derivatives","ETHF0:USTF0",1758875130276,3.595,3932.9,3932.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758875130477,4.159488,3932.9,3932.8,3.61406792]
["bitfinex-derivatives","ETHF0:USTF0",1758875130981,4.893248,3932.9,3932.8,2.98359792]
["bitfinex-derivatives","ETHF0:USTF0",1758875131280,4.893248,3932.9,3932.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758875131281,1.6156,3932.5,3932.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758875131486,1.6156,3932.5,3932.4,2.70639792]
["bitfinex-derivatives","ETHF0:USTF0",1758875131984,2.18006548,3932.5,3932.4,2.70639792]
["bitfinex-derivatives","ETHF0:USTF0",1758875132886,2.18006548,3932.5,3932.4,2.98359792]
["bitfinex-derivatives","ETHF0:USTF0",1758875133076,1.6156,3932.5,3932.4,2.98359792]
["bitfinex-derivatives","ETHF0:USTF0",1758875133276,0.45733,3932.3,3932.2,39.664]
["bitfinex-derivatives","ETHF0:USTF0",1758875133479,0.88173,3932.3,3932.2,42.10759792]
["bitfinex-derivatives","ETHF0:USTF0",1758875133974,1.44616372,3932.3,3932.2,42.10759792]
["bitfinex-derivatives","ETHF0:USTF0",1758875134586,1.44616372,3932.3,3932.2,42.49327817]
["bitfinex-derivatives","ETHF0:USTF0",1758875138090,0.987,3931.7,3931.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758875138381,0.56375786,3931.7,3931.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758875138583,0.45732,3932.4,3931.6,4.60932]
["bitfinex-derivatives","ETHF0:USTF0",1758875138790,0.88172,3932.4,3932.3,3.28447817]
["bitfinex-derivatives","ETHF0:USTF0",1758875138987,1.44536886,3932.4,3932.3,3.54247817]
["bitfinex-derivatives","ETHF0:USTF0",1758875139185,0.56364886,3932.4,3932.3,3.99980817]
["bitfinex-derivatives","ETHF0:USTF0",1758875139376,0.88167,3932.8,3932.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758875139377,0.4244,3932.8,3932.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758875139578,0.88167,3932.8,3932.7,3.54247817]
["bitfinex-derivatives","ETHF0:USTF0",1758875139782,1.44525057,3932.8,3932.7,3.54247817]
["bitfinex-derivatives","ETHF0:USTF0",1758875139993,0.56358057,3932.8,3932.7,3.54247817]
["bitfinex-derivatives","ETHF0:USTF0",1758875140185,1.02085057,3932.8,3932.7,3.54247817]
["bitfinex-derivatives","ETHF0:USTF0",1758875140496,1.72175057,3932.8,3932.7,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875141695,2.00785057,3932.8,3932.7,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875142497,2.00785057,3932.8,3932.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875144197,2.00785057,3932.8,3932.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758875144796,2.00785057,3932.8,3932.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758875144997,2.00785057,3932.8,3932.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875147995,0.1713,3932.0,3931.8,3.02864817]
["bitfinex-derivatives","ETHF0:USTF0",1758875148294,0.1713,3932.0,3931.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758875148295,1.55107939,3931.9,3931.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758875148496,1.55107939,3931.9,3931.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1758875148695,0.1713,3932.5,3931.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758875148994,0.1713,3932.5,3932.4,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1758875148995,0.4478,3932.5,3932.4,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1758875149198,1.01704724,3932.5,3932.4,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1758875149401,1.44144724,3932.5,3932.4,3.82659817]
["bitfinex-derivatives","ETHF0:USTF0",1758875150003,1.89874724,3932.5,3932.4,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875150303,2.18484724,3932.5,3932.4,2.83407817]
["bitfinex-derivatives","ETHF0:USTF0",1758875150495,2.18484724,3932.5,3932.4,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875153503,2.18484724,3932.5,3932.4,3.09207817]
["bitfinex-derivatives","ETHF0:USTF0",1758875154000,2.18484724,3932.5,3932.4,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875154306,1.72754724,3932.5,3932.4,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875154504,1.44144724,3932.5,3932.4,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875154704,1.89874724,3932.5,3932.4,3.36927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875155496,1.89874724,3932.5,3932.4,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875155497,2.18484724,3932.5,3932.4,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875158614,2.18484724,3932.5,3932.4,3.09207817]
["bitfinex-derivatives","ETHF0:USTF0",1758875160912,1.16494724,3932.5,3932.4,3.96309817]
["bitfinex-derivatives","ETHF0:USTF0",1758875161112,1.16494724,3932.5,3932.4,3.50577817]
["bitfinex-derivatives","ETHF0:USTF0",1758875161415,1.90164724,3932.5,3932.4,3.34667817]
["bitfinex-derivatives","ETHF0:USTF0",1758875161615,2.16254724,3932.5,3932.4,3.34667817]
["bitfinex-derivatives","ETHF0:USTF0",1758875164516,1.90164724,3932.5,3932.4,3.80399817]
["bitfinex-derivatives","ETHF0:USTF0",1758875164717,1.90164724,3932.5,3932.4,3.34667817]
["bitfinex-derivatives","ETHF0:USTF0",1758875165013,2.16534724,3932.5,3932.4,3.34667817]
["bitfinex-derivatives","ETHF0:USTF0",1758875168718,1.70804724,3932.5,3932.4,3.34667817]
["bitfinex-derivatives","ETHF0:USTF0",1758875168917,2.16534724,3932.5,3932.4,3.34667817]
["bitfinex-derivatives","ETHF0:USTF0",1758875173822,2.16534724,3932.5,3932.4,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875174322,0.45735,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875174621,0.45735,3932.1,3931.6,45.94187817]
["bitfinex-derivatives","ETHF0:USTF0",1758875174622,1.35771,3931.7,3931.6,45.94187817]
["bitfinex-derivatives","ETHF0:USTF0",1758875174921,1.92695724,3931.7,3931.6,5.77907817]
["bitfinex-derivatives","ETHF0:USTF0",1758875175115,1.92695724,3931.7,3931.6,6.03707817]
["bitfinex-derivatives","ETHF0:USTF0",1758875176116,1.92695724,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875176420,0.5159,3931.3,3931.2,2.82217817]
["bitfinex-derivatives","ETHF0:USTF0",1758875176624,0.95364724,3931.3,3931.2,3.48787817]
["bitfinex-derivatives","ETHF0:USTF0",1758875178114,1.41108724,3931.3,3931.2,3.48787817]
["bitfinex-derivatives","ETHF0:USTF0",1758875179227,1.66328724,3931.3,3931.2,3.48787817]
["bitfinex-derivatives","ETHF0:USTF0",1758875179428,1.66328724,3931.3,3931.2,3.33107817]
["bitfinex-derivatives","ETHF0:USTF0",1758875180522,1.92698724,3931.3,3931.2,3.33107817]
["bitfinex-derivatives","ETHF0:USTF0",1758875182232,1.92698724,3931.3,3931.2,3.08017817]
["bitfinex-derivatives","ETHF0:USTF0",1758875182433,1.92698724,3931.3,3931.2,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875182933,1.3578,3930.8,3930.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758875183135,1.3578,3930.8,3930.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758875184029,1.3578,3930.8,3930.7,6.53887817]
["bitfinex-derivatives","ETHF0:USTF0",1758875185028,1.3578,3930.8,3930.7,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875185225,1.92694919,3930.8,3930.7,2.82927817]
["bitfinex-derivatives","ETHF0:USTF0",1758875185421,1.92694919,3930.8,3930.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875187430,1.92694919,3930.8,3930.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758875187735,1.92694919,3930.8,3930.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758875188833,1.3578,3930.8,3930.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758875189539,1.92634505,3930.8,3930.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875189731,1.92634505,3930.8,3930.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758875191139,1.3578,3930.8,3930.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758875193843,3.2078,3931.3,3930.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758875194138,3.2078,3931.3,3931.2,3.63883817]
["bitfinex-derivatives","ETHF0:USTF0",1758875194346,3.5888,3931.3,3931.2,3.89683817]
["bitfinex-derivatives","ETHF0:USTF0",1758875194530,3.8421,3931.3,3931.2,5.5512314]
["bitfinex-derivatives","ETHF0:USTF0",1758875194933,3.5888,3931.3,3931.2,5.6965314]
["bitfinex-derivatives","ETHF0:USTF0",1758875195336,3.8421,3931.3,3931.2,5.6965314]
["bitfinex-derivatives","ETHF0:USTF0",1758875195526,3.8421,3931.3,3931.2,5.0937714]
["bitfinex-derivatives","ETHF0:USTF0",1758875195734,3.8421,3931.3,3931.2,2.9082857]
["bitfinex-derivatives","ETHF0:USTF0",1758875195930,3.8421,3931.3,3931.2,2.6502857]
["bitfinex-derivatives","ETHF0:USTF0",1758875195931,4.56164,3931.3,3931.2,2.6502857]
["bitfinex-derivatives","ETHF0:USTF0",1758875196132,4.56164,3931.3,3931.2,2.9082857]
["bitfinex-derivatives","ETHF0:USTF0",1758875196732,4.56164,3931.3,3931.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758875196943,4.56164,3931.3,3930.5,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1758875196944,0.45751,3930.8,3930.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758875197132,0.6343,3930.4,3930.3,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1758875197329,0.6343,3930.4,3930.3,40.85536]
["bitfinex-derivatives","ETHF0:USTF0",1758875197933,1.09185,3930.4,3930.3,40.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758875198130,1.09185,3930.4,3930.3,42.5832857]
["bitfinex-derivatives","ETHF0:USTF0",1758875198330,1.35395,3930.4,3930.3,2.6502857]
["bitfinex-derivatives","ETHF0:USTF0",1758875198535,1.35395,3930.4,3930.3,42.5832857]
["bitfinex-derivatives","ETHF0:USTF0",1758875198736,1.35395,3930.4,3930.3,43.0408457]
["bitfinex-derivatives","ETHF0:USTF0",1758875199039,0.8964,3930.4,3930.3,43.0408457]
["bitfinex-derivatives","ETHF0:USTF0",1758875199440,1.35395,3930.4,3930.3,43.0408457]
["bitfinex-derivatives","ETHF0:USTF0",1758875199741,0.8964,3930.4,3930.3,43.0408457]
["bitfinex-derivatives","ETHF0:USTF0",1758875200742,0.8964,3930.4,3930.3,3.1078457]
["bitfinex-derivatives","ETHF0:USTF0",1758875200946,0.8964,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875201240,1.35395,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875201437,0.8964,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875202138,1.35395,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875206044,0.83855,3930.4,3930.3,43.1871457]
["bitfinex-derivatives","ETHF0:USTF0",1758875206546,0.83855,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875207145,0.95185325,3930.4,3930.3,43.1871457]
["bitfinex-derivatives","ETHF0:USTF0",1758875207849,0.83855,3930.4,3930.3,43.1871457]
["bitfinex-derivatives","ETHF0:USTF0",1758875208344,1.40945867,3930.4,3930.3,43.1871457]
["bitfinex-derivatives","ETHF0:USTF0",1758875208647,0.95190867,3930.4,3930.3,43.1871457]
["bitfinex-derivatives","ETHF0:USTF0",1758875208848,1.40945867,3930.4,3930.3,43.1871457]
["bitfinex-derivatives","ETHF0:USTF0",1758875209442,1.40945867,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875209640,1.40945867,3930.4,3930.3,42.5842857]
["bitfinex-derivatives","ETHF0:USTF0",1758875209841,1.40945867,3930.4,3930.3,42.7295857]
["bitfinex-derivatives","ETHF0:USTF0",1758875210038,1.40945867,3930.4,3930.3,42.5842857]
["bitfinex-derivatives","ETHF0:USTF0",1758875210953,1.40945867,3930.4,3930.3,43.0418457]
["bitfinex-derivatives","ETHF0:USTF0",1758875211343,1.40945867,3930.4,3930.3,42.5842857]
["bitfinex-derivatives","ETHF0:USTF0",1758875212845,1.92485867,3930.4,3930.3,2.1854857]
["bitfinex-derivatives","ETHF0:USTF0",1758875213051,1.92485867,3930.4,3930.3,2.9082857]
["bitfinex-derivatives","ETHF0:USTF0",1758875215153,1.92485867,3930.4,3930.3,2.6502857]
["bitfinex-derivatives","ETHF0:USTF0",1758875215352,1.35396,3930.3,3930.2,5.3932857]
["bitfinex-derivatives","ETHF0:USTF0",1758875215547,1.92486867,3930.3,3930.2,5.6512857]
["bitfinex-derivatives","ETHF0:USTF0",1758875216654,1.92486867,3930.3,3930.2,2.4434857]
["bitfinex-derivatives","ETHF0:USTF0",1758875217247,1.92486867,3930.3,3930.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875218254,1.92486867,3930.3,3930.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758875219255,0.5371,3930.0,3929.9,2.7883957]
["bitfinex-derivatives","ETHF0:USTF0",1758875219554,1.10800867,3930.0,3929.9,5.6966814]
["bitfinex-derivatives","ETHF0:USTF0",1758875220055,0.95190867,3930.0,3929.9,5.6966814]
["bitfinex-derivatives","ETHF0:USTF0",1758875220253,1.02850867,3930.0,3929.9,5.2390714]
["bitfinex-derivatives","ETHF0:USTF0",1758875220455,1.82830867,3930.0,3929.9,3.0535857]
["bitfinex-derivatives","ETHF0:USTF0",1758875220649,1.82830867,3930.0,3929.9,5.0937714]
["bitfinex-derivatives","ETHF0:USTF0",1758875220849,2.07670867,3930.0,3929.9,2.1854857]
["bitfinex-derivatives","ETHF0:USTF0",1758875221050,2.07670867,3930.0,3929.9,4.6289714]
["bitfinex-derivatives","ETHF0:USTF0",1758875221352,2.07670867,3930.0,3929.9,4.8395714]
["bitfinex-derivatives","ETHF0:USTF0",1758875222157,2.07670867,3930.0,3929.9,2.3960857]
["bitfinex-derivatives","ETHF0:USTF0",1758875222353,2.07670867,3930.0,3929.9,2.6540857]
["bitfinex-derivatives","ETHF0:USTF0",1758875222661,2.07670867,3930.0,3929.9,4.8395714]
["bitfinex-derivatives","ETHF0:USTF0",1758875223149,2.07670867,3930.0,3929.9,2.4434857]
["bitfinex-derivatives","ETHF0:USTF0",1758875223351,1.10882,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875223550,1.92812867,3929.8,3929.7,5.6512857]
["bitfinex-derivatives","ETHF0:USTF0",1758875228363,6.92812867,3929.8,3929.7,5.6512857]
["bitfinex-derivatives","ETHF0:USTF0",1758875228655,6.92812867,3929.8,3929.7,3.36788372]
["bitfinex-derivatives","ETHF0:USTF0",1758875229450,6.92812867,3929.8,3929.7,3.31788372]
["bitfinex-derivatives","ETHF0:USTF0",1758875231165,6.92812867,3929.8,3929.7,5.50336942]
["bitfinex-derivatives","ETHF0:USTF0",1758875233149,6.92812867,3929.8,3929.7,3.31788372]
["bitfinex-derivatives","ETHF0:USTF0",1758875235167,1.92812867,3929.8,3929.7,3.73188372]
["bitfinex-derivatives","ETHF0:USTF0",1758875237363,9.11361437,3929.8,3929.7,3.05988372]
["bitfinex-derivatives","ETHF0:USTF0",1758875237563,9.11361437,3929.8,3929.7,3.31788372]
["bitfinex-derivatives","ETHF0:USTF0",1758875237963,9.11361437,3929.8,3929.7,3.05988372]
["bitfinex-derivatives","ETHF0:USTF0",1758875238261,9.11361437,3929.8,3929.7,3.31788372]
["bitfinex-derivatives","ETHF0:USTF0",1758875238669,6.92812867,3929.8,3929.7,3.31788372]
["bitfinex-derivatives","ETHF0:USTF0",1758875239169,6.92812867,3929.8,3929.7,3.31708372]
["bitfinex-derivatives","ETHF0:USTF0",1758875244971,1.92812867,3929.8,3929.7,3.52408372]
["bitfinex-derivatives","ETHF0:USTF0",1758875245366,1.92812867,3929.8,3929.7,3.73108372]
["bitfinex-derivatives","ETHF0:USTF0",1758875245566,1.67102867,3929.8,3929.7,3.86048372]
["bitfinex-derivatives","ETHF0:USTF0",1758875245768,1.42262867,3929.8,3929.7,3.86048372]
["bitfinex-derivatives","ETHF0:USTF0",1758875245971,1.02852867,3929.8,3929.7,3.86048372]
["bitfinex-derivatives","ETHF0:USTF0",1758875246472,1.67382867,3929.8,3929.7,3.73108372]
["bitfinex-derivatives","ETHF0:USTF0",1758875247172,1.92712867,3929.8,3929.7,3.73108372]
["bitfinex-derivatives","ETHF0:USTF0",1758875248372,1.92712867,3929.8,3929.7,3.52408372]
["bitfinex-derivatives","ETHF0:USTF0",1758875248572,1.92712867,3929.8,3929.7,3.31708372]
["bitfinex-derivatives","ETHF0:USTF0",1758875248771,1.92712867,3929.8,3929.7,3.05908372]
["bitfinex-derivatives","ETHF0:USTF0",1758875248976,1.92712867,3929.8,3929.7,2.72620372]
["bitfinex-derivatives","ETHF0:USTF0",1758875249171,1.92712867,3929.8,3929.7,2.17423372]
["bitfinex-derivatives","ETHF0:USTF0",1758875249362,1.92712867,3929.8,3929.7,1.62997372]
["bitfinex-derivatives","ETHF0:USTF0",1758875249561,3.75224379,3929.8,3929.7,1.10974372]
["bitfinex-derivatives","ETHF0:USTF0",1758875249765,1.92712867,3929.8,3929.7,1.10974372]
["bitfinex-derivatives","ETHF0:USTF0",1758875250668,4.11261437,3929.8,3929.7,1.10974372]
["bitfinex-derivatives","ETHF0:USTF0",1758875251368,5.93772949,3929.8,3929.7,1.10974372]
["bitfinex-derivatives","ETHF0:USTF0",1758875252967,4.11261437,3929.8,3929.7,1.10974372]
["bitfinex-derivatives","ETHF0:USTF0",1758875253571,4.11261437,3929.8,3929.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875253572,9.11261437,3929.8,3929.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875253776,0.45776,3928.6,3928.5,2.6126857]
["bitfinex-derivatives","ETHF0:USTF0",1758875253979,1.10326,3928.6,3928.5,2.8706857]
["bitfinex-derivatives","ETHF0:USTF0",1758875254170,1.67416867,3928.6,3928.5,2.8706857]
["bitfinex-derivatives","ETHF0:USTF0",1758875254675,1.93516867,3928.6,3928.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758875255179,1.93516867,3928.6,3928.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758875255373,0.5185,3928.4,3928.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758875255578,1.47740867,3928.4,3928.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758875255976,1.47740867,3928.4,3928.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758875256281,1.47740867,3928.4,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758875256282,1.51843,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758875256576,4.66801451,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758875256771,4.66801451,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875256772,11.49548179,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875256969,19.86801451,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875257678,21.93091898,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875258371,16.17555119,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875258576,8.86555119,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875258776,7.04224314,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875260475,4.97933867,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875260979,2.08933867,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758875264776,1.82833867,3928.0,3927.9,0.42720922]
["bitfinex-derivatives","ETHF0:USTF0",1758875264982,0.95890867,3928.0,3927.9,8.39738506]
["bitfinex-derivatives","ETHF0:USTF0",1758875265180,0.57090867,3928.0,3927.9,8.13938506]
["bitfinex-derivatives","ETHF0:USTF0",1758875265384,0.57090867,3928.0,3927.9,8.39738506]
["bitfinex-derivatives","ETHF0:USTF0",1758875266182,0.0254,3928.1,3927.9,8.39738506]
["bitfinex-derivatives","ETHF0:USTF0",1758875266390,0.48322,3928.1,3928.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758875268090,0.48322,3928.1,3928.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758875268986,0.45782,3928.1,3928.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758875269185,0.45782,3928.1,3928.0,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875269391,0.84582,3928.1,3928.0,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758875270083,0.388,3928.1,3928.0,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758875270287,0.388,3928.9,3928.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758875270589,1.02788331,3928.8,3928.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875270789,1.41588331,3928.8,3928.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875271195,0.95814331,3928.8,3928.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875271388,1.29825,3929.5,3928.7,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758875271389,0.388,3929.1,3928.7,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758875271587,0.0254,3928.9,3928.8,8.91802816]
["bitfinex-derivatives","ETHF0:USTF0",1758875271790,0.0254,3928.9,3928.8,9.80296816]
["bitfinex-derivatives","ETHF0:USTF0",1758875272191,0.0254,3928.9,3928.8,9.93646816]
["bitfinex-derivatives","ETHF0:USTF0",1758875274896,0.5421,3929.5,3929.3,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758875275101,0.45765,3929.5,3929.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758875275305,0.84565,3929.5,3929.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758875276805,0.45764,3929.6,3929.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875276999,0.84564,3929.6,3929.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875278303,1.10314,3929.6,3929.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758875278600,1.10314,3929.6,3929.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758875279301,1.36414,3929.6,3929.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758875279505,1.36419,3929.3,3929.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758875279802,1.36419,3929.3,3929.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758875280704,0.9065,3929.3,3929.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758875281002,0.9065,3929.3,3929.2,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1758875281208,0.388,3929.3,3929.2,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1758875281706,0.388,3929.3,3929.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758875281903,0.388,3929.3,3929.2,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1758875282508,0.84568,3929.3,3929.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758875282707,1.09188,3929.3,3929.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758875283100,1.09188,3929.3,3929.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758875283301,0.6342,3929.3,3929.2,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1758875283501,0.3918,3929.9,3929.5,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758875283706,1.09561,3929.9,3929.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758875284100,0.638,3929.9,3929.8,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1758875284403,0.6634,3930.3,3930.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758875284605,0.4172,3930.3,3930.2,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1758875284804,0.3918,3930.3,3930.2,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1758875285000,0.4017,3930.4,3930.3,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1758875285209,0.4017,3930.4,3930.3,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1758875286207,0.5558,3930.5,3930.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758875286403,0.5558,3930.5,3930.4,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1758875286804,3.2078,3930.9,3930.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758875287102,3.92119,3930.9,3930.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758875287411,3.6095,3930.9,3930.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758875288315,3.2078,3930.9,3930.8,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758875288613,3.6095,3930.9,3930.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758875290313,3.2078,3930.9,3930.8,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758875290714,3.6095,3930.9,3930.8,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758875292213,3.6095,3930.9,3930.8,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758875295609,0.1536,3931.5,3931.4,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758875295917,0.5553,3931.5,3931.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758875296416,0.8112,3931.5,3931.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758875296619,0.8112,3931.5,3931.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758875297013,0.8112,3931.5,3931.4,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1758875297911,0.5553,3931.5,3931.4,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1758875298216,1.11498,3931.9,3931.8,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1758875298408,1.11498,3931.9,3931.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1758875298610,0.6576,3931.9,3931.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1758875298809,0.4017,3931.9,3931.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1758875299207,0.85908,3931.9,3931.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1758875299418,1.11498,3931.9,3931.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758875299722,0.6576,3931.9,3931.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1758875301409,0.86131,3932.5,3932.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758875301617,1.50641,3932.5,3932.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758875302011,1.50641,3932.5,3932.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875302212,0.95662,3932.4,3932.3,8.66002816]
["bitfinex-derivatives","ETHF0:USTF0",1758875302413,1.35832,3932.4,3932.3,8.91802816]
["bitfinex-derivatives","ETHF0:USTF0",1758875307023,1.35832,3932.4,3932.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875307218,1.93241177,3932.4,3932.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875307626,1.93254966,3932.4,3932.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875310424,1.061,3932.0,3931.9,40.12538]
["bitfinex-derivatives","ETHF0:USTF0",1758875310619,1.51836,3932.0,3931.9,40.38338]
["bitfinex-derivatives","ETHF0:USTF0",1758875312126,2.09360561,3932.0,3931.9,40.38338]
["bitfinex-derivatives","ETHF0:USTF0",1758875312629,2.09360561,3932.0,3931.9,42.95458918]
["bitfinex-derivatives","ETHF0:USTF0",1758875314031,2.09360561,3932.0,3931.9,42.49720918]
["bitfinex-derivatives","ETHF0:USTF0",1758875314421,2.09360561,3932.0,3931.9,2.82920918]
["bitfinex-derivatives","ETHF0:USTF0",1758875316134,2.09360561,3932.0,3931.9,2.57120918]
["bitfinex-derivatives","ETHF0:USTF0",1758875316435,2.09360561,3932.0,3931.9,2.82920918]
["bitfinex-derivatives","ETHF0:USTF0",1758875316625,2.09360561,3932.0,3931.9,2.44323304]
["bitfinex-derivatives","ETHF0:USTF0",1758875320429,2.09360561,3932.0,3931.9,2.67533304]
["bitfinex-derivatives","ETHF0:USTF0",1758875322524,1.13484561,3932.0,3931.9,3.05253304]
["bitfinex-derivatives","ETHF0:USTF0",1758875322721,0.45733,3932.4,3932.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758875322923,0.95873,3932.4,3932.3,3.32353304]
["bitfinex-derivatives","ETHF0:USTF0",1758875323129,0.95873,3932.4,3932.3,2.69373304]
["bitfinex-derivatives","ETHF0:USTF0",1758875323838,0.2547,3931.9,3931.8,40.63349]
["bitfinex-derivatives","ETHF0:USTF0",1758875324139,0.2547,3931.9,3931.8,40.89149]
["bitfinex-derivatives","ETHF0:USTF0",1758875324342,0.2547,3931.9,3931.8,41.26269]
["bitfinex-derivatives","ETHF0:USTF0",1758875325030,0.2547,3931.9,3931.8,43.44792304]
["bitfinex-derivatives","ETHF0:USTF0",1758875325220,0.6643,3931.9,3931.8,43.44792304]
["bitfinex-derivatives","ETHF0:USTF0",1758875325425,1.12168,3931.9,3931.8,42.99053304]
["bitfinex-derivatives","ETHF0:USTF0",1758875325821,0.6643,3931.9,3931.8,43.44792304]
["bitfinex-derivatives","ETHF0:USTF0",1758875326537,0.4096,3931.9,3931.8,43.44792304]
["bitfinex-derivatives","ETHF0:USTF0",1758875326831,0.86697,3932.0,3931.9,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758875327038,1.12167,3932.0,3931.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758875328333,1.12167,3932.0,3931.9,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758875328630,0.45737,3932.1,3932.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758875328833,0.45737,3932.1,3932.0,3.47173304]
["bitfinex-derivatives","ETHF0:USTF0",1758875329033,1.12167,3932.1,3932.0,3.47173304]
["bitfinex-derivatives","ETHF0:USTF0",1758875330336,1.36837,3932.1,3932.0,3.32353304]
["bitfinex-derivatives","ETHF0:USTF0",1758875331330,0.911,3932.1,3932.0,3.32353304]
["bitfinex-derivatives","ETHF0:USTF0",1758875331531,0.86696,3932.1,3932.0,3.40970304]
["bitfinex-derivatives","ETHF0:USTF0",1758875331731,0.4096,3932.1,3932.0,3.78090304]
["bitfinex-derivatives","ETHF0:USTF0",1758875331926,1.12166,3932.1,3932.0,3.32353304]
["bitfinex-derivatives","ETHF0:USTF0",1758875334750,1.67315506,3932.1,3932.0,3.32353304]
["bitfinex-derivatives","ETHF0:USTF0",1758875335036,0.55149506,3932.1,3932.0,6.11433608]
["bitfinex-derivatives","ETHF0:USTF0",1758875335637,1.00885506,3932.1,3932.0,3.47173304]
["bitfinex-derivatives","ETHF0:USTF0",1758875336138,1.00885506,3932.1,3932.0,3.92910304]
["bitfinex-derivatives","ETHF0:USTF0",1758875336744,1.67315506,3932.1,3932.0,3.78090304]
["bitfinex-derivatives","ETHF0:USTF0",1758875337035,1.41845506,3932.1,3932.0,3.78090304]
["bitfinex-derivatives","ETHF0:USTF0",1758875337238,0.55149506,3932.1,3932.0,3.92910304]
["bitfinex-derivatives","ETHF0:USTF0",1758875337442,0.89231,3932.5,3932.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758875337642,0.48271,3932.5,3932.4,5.50876608]
["bitfinex-derivatives","ETHF0:USTF0",1758875337940,0.45731,3932.5,3932.4,5.50876608]
["bitfinex-derivatives","ETHF0:USTF0",1758875338839,0.6643,3932.7,3932.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758875339039,0.45728,3932.8,3932.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758875339232,0.4096,3933.4,3933.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758875339439,1.36821,3933.4,3933.3,2.69273304]
["bitfinex-derivatives","ETHF0:USTF0",1758875339741,1.36821,3933.4,3933.3,3.32253304]
["bitfinex-derivatives","ETHF0:USTF0",1758875340537,0.6643,3933.4,3933.3,3.32253304]
["bitfinex-derivatives","ETHF0:USTF0",1758875340745,0.4096,3933.4,3933.3,3.32253304]
["bitfinex-derivatives","ETHF0:USTF0",1758875341641,0.86681,3933.4,3933.3,3.06553304]
["bitfinex-derivatives","ETHF0:USTF0",1758875341830,1.39531,3933.4,3933.3,3.32253304]
["bitfinex-derivatives","ETHF0:USTF0",1758875342344,1.39531,3933.4,3933.3,2.95133304]
["bitfinex-derivatives","ETHF0:USTF0",1758875342540,1.39531,3933.4,3933.3,3.33213304]
["bitfinex-derivatives","ETHF0:USTF0",1758875345344,1.13041,3933.4,3933.3,3.33213304]
["bitfinex-derivatives","ETHF0:USTF0",1758875345747,0.4058,3933.7,3933.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758875345949,0.0254,3933.8,3933.3,2.95133304]
["bitfinex-derivatives","ETHF0:USTF0",1758875345950,0.0254,3933.8,3933.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1758875346140,0.0254,3933.8,3933.7,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1758875346344,1.53128,3934.5,3934.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758875346547,0.9242,3934.5,3934.4,3.33603304]
["bitfinex-derivatives","ETHF0:USTF0",1758875346846,0.4058,3934.7,3934.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875347047,0.4058,3934.7,3934.6,3.33603304]
["bitfinex-derivatives","ETHF0:USTF0",1758875347246,0.45703,3934.9,3934.6,2.94993304]
["bitfinex-derivatives","ETHF0:USTF0",1758875347441,1.12913,3934.9,3934.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875347642,1.12913,3934.9,3934.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875347842,0.6721,3934.9,3934.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875348151,1.12913,3934.9,3934.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875348350,0.6721,3934.9,3934.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875348550,1.12913,3934.9,3934.8,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875349846,1.0,3935.0,3934.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875350048,1.0,3935.0,3934.9,3.07903304]
["bitfinex-derivatives","ETHF0:USTF0",1758875350256,2.04906621,3936.2,3934.9,3.07903304]
["bitfinex-derivatives","ETHF0:USTF0",1758875350447,2.04906621,3936.2,3935.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875350448,0.4058,3935.9,3935.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875350639,2.04906621,3936.2,3936.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875350846,1.38106,3936.4,3936.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758875351145,1.38106,3936.4,3936.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875351146,0.4058,3936.4,3936.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875351340,1.38102,3936.8,3936.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875351541,1.38102,3936.8,3936.7,3.33603304]
["bitfinex-derivatives","ETHF0:USTF0",1758875352650,1.38102,3936.8,3936.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875353447,0.6721,3936.8,3936.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875353644,1.1289,3937.0,3936.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758875353841,1.5292,3937.0,3936.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875354947,0.9242,3937.0,3936.9,8.89724456]
["bitfinex-derivatives","ETHF0:USTF0",1758875355144,0.1482,3938.0,3937.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758875355344,0.1482,3938.5,3937.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758875355560,1.12321,3938.5,3938.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758875355853,1.52901,3938.5,3938.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758875356050,1.0724,3938.5,3938.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875356257,0.2663,3938.8,3938.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758875356448,0.9242,3938.8,3938.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875357451,0.6721,3938.8,3938.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875357852,0.9242,3938.8,3938.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758875358053,0.9242,3938.8,3938.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758875359158,0.9242,3938.8,3938.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758875359353,0.9242,3938.8,3938.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758875361658,0.1482,3939.0,3938.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875361850,0.0253,3939.1,3939.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758875362057,0.0253,3939.1,3939.0,8.97844456]
["bitfinex-derivatives","ETHF0:USTF0",1758875362859,0.4058,3939.8,3939.0,8.97844456]
["bitfinex-derivatives","ETHF0:USTF0",1758875362860,0.6721,3939.8,3939.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875363166,1.12857,3939.8,3939.7,8.89724456]
["bitfinex-derivatives","ETHF0:USTF0",1758875363357,1.38067,3939.8,3939.7,8.89724456]
["bitfinex-derivatives","ETHF0:USTF0",1758875364559,1.38067,3939.8,3939.7,8.64024456]
["bitfinex-derivatives","ETHF0:USTF0",1758875364855,1.38067,3939.8,3939.1,7.74644456]
["bitfinex-derivatives","ETHF0:USTF0",1758875364856,0.45653,3939.2,3939.1,7.74644456]
["bitfinex-derivatives","ETHF0:USTF0",1758875365057,0.86233,3939.2,3939.1,47.61744456]
["bitfinex-derivatives","ETHF0:USTF0",1758875365252,0.86233,3939.2,3939.1,48.00354456]
["bitfinex-derivatives","ETHF0:USTF0",1758875365451,1.12863,3939.2,3939.1,48.51024456]
["bitfinex-derivatives","ETHF0:USTF0",1758875365653,1.12863,3939.2,3939.1,8.64024456]
["bitfinex-derivatives","ETHF0:USTF0",1758875365853,1.38073,3939.2,3939.1,48.12314456]
["bitfinex-derivatives","ETHF0:USTF0",1758875366754,0.45653,3939.2,3939.1,48.12314456]
["bitfinex-derivatives","ETHF0:USTF0",1758875367061,0.45653,3939.2,3939.1,48.50924456]
["bitfinex-derivatives","ETHF0:USTF0",1758875367558,0.86233,3939.2,3939.1,48.50924456]
["bitfinex-derivatives","ETHF0:USTF0",1758875367761,0.86233,3939.2,3939.1,48.12314456]
["bitfinex-derivatives","ETHF0:USTF0",1758875368661,0.86233,3939.2,3939.1,48.50924456]
["bitfinex-derivatives","ETHF0:USTF0",1758875368958,0.45653,3939.2,3939.1,48.12314456]
["bitfinex-derivatives","ETHF0:USTF0",1758875369166,0.45651,3939.4,3939.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758875369458,0.72281,3939.4,3939.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758875369761,0.72281,3939.4,3939.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758875369762,1.38071,3939.4,3939.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758875370458,1.38071,3939.4,3939.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758875374165,1.12861,3939.4,3939.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758875374665,1.39171,3939.4,3939.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758875375166,0.45651,3939.4,3939.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758875375955,0.4565,3939.6,3939.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758875376160,0.4565,3939.6,3939.5,9.06544456]
["bitfinex-derivatives","ETHF0:USTF0",1758875376462,0.45648,3939.7,3939.5,8.68334456]
["bitfinex-derivatives","ETHF0:USTF0",1758875376662,0.45648,3939.7,3939.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875376866,0.84318,3939.7,3939.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875377270,1.09968,3939.7,3939.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875377566,0.151,3939.5,3939.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758875377761,0.9063,3939.4,3939.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758875377967,0.9063,3939.4,3939.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758875378164,1.09971,3939.4,3939.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758875378362,0.45651,3939.4,3939.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758875379168,0.84321,3939.4,3939.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758875379361,1.6397755,3939.4,3939.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758875379765,0.6498,3939.1,3939.0,39.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758875379963,1.18991657,3939.1,3939.0,40.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758875380268,1.64645657,3939.1,3939.0,40.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758875380469,1.64645657,3939.1,3939.0,40.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758875381872,1.64645657,3939.1,3939.0,40.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758875382764,1.64645657,3939.1,3939.0,40.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758875383770,1.64645657,3939.1,3939.0,40.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758875384669,1.64645657,3939.1,3938.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875384670,1.09983,3938.5,3938.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875384874,1.63994657,3938.5,3938.4,40.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758875385070,0.99674657,3938.5,3938.4,40.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758875385771,1.38344657,3938.5,3938.4,40.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758875386274,1.38344657,3938.5,3937.2,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1758875386275,0.84334,3938.3,3938.2,39.596]
["bitfinex-derivatives","ETHF0:USTF0",1758875386477,0.84334,3938.3,3938.2,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758875386478,1.38345657,3938.3,3938.2,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758875386670,1.36298,3937.9,3937.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875386867,0.45671,3937.7,3937.6,39.596]
["bitfinex-derivatives","ETHF0:USTF0",1758875387069,0.54011657,3937.7,3937.6,40.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758875387375,0.54011657,3937.7,3937.6,40.69182]
["bitfinex-derivatives","ETHF0:USTF0",1758875388277,0.99682657,3937.7,3937.6,40.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758875388473,0.54011657,3937.7,3937.6,40.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758875388672,0.99682657,3937.7,3937.6,40.69182]
["bitfinex-derivatives","ETHF0:USTF0",1758875388874,0.99682657,3937.7,3937.6,40.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758875389578,0.99682657,3937.7,3937.6,40.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758875389579,1.64002657,3937.7,3937.6,40.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758875392382,0.99682657,3937.7,3937.6,40.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758875392586,1.38352657,3937.7,3937.6,40.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758875393779,0.54011657,3937.7,3937.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758875393983,0.2565,3937.4,3937.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875394182,0.54011657,3937.5,3937.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758875394385,0.54011657,3937.4,3937.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758875394585,0.45674,3937.4,3937.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1758875394880,0.45674,3937.4,3937.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758875396984,0.84344,3937.4,3937.3,40.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758875397185,1.09994,3937.4,3937.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875397487,1.36304,3937.4,3937.3,40.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758875398578,1.36304,3937.4,3937.3,43.33640461]
["bitfinex-derivatives","ETHF0:USTF0",1758875399674,0.45673,3937.5,3937.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875400286,1.10703,3937.5,3937.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875400486,0.85053,3937.5,3937.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875400685,0.45673,3937.5,3937.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875401784,0.3938,3937.8,3937.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758875401986,0.4567,3937.8,3937.7,3.45530461]
["bitfinex-derivatives","ETHF0:USTF0",1758875402297,0.4567,3937.8,3937.7,3.71230461]
["bitfinex-derivatives","ETHF0:USTF0",1758875402298,1.91967764,3937.8,3937.7,3.71230461]
["bitfinex-derivatives","ETHF0:USTF0",1758875403583,1.91967764,3937.8,3937.7,2.83180461]
["bitfinex-derivatives","ETHF0:USTF0",1758875403891,1.54143,3937.5,3937.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758875404082,1.54143,3937.5,3937.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758875404281,1.54143,3937.5,3937.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758875404482,1.54143,3937.5,3937.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758875404680,1.54143,3937.5,3937.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758875404989,1.38627,3937.2,3937.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758875405187,1.38627,3937.2,3937.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1758875405388,1.38627,3937.2,3937.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758875405587,1.38627,3937.2,3937.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758875405888,0.6606,3937.2,3937.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758875406083,1.07957,3938.0,3937.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875406290,1.61004063,3938.0,3937.9,3.72390461]
["bitfinex-derivatives","ETHF0:USTF0",1758875406482,1.1669,3938.3,3938.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758875406483,0.0253,3938.3,3938.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758875406792,0.45662,3938.5,3938.2,3.72390461]
["bitfinex-derivatives","ETHF0:USTF0",1758875406990,0.45663,3938.4,3938.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758875407290,0.45663,3938.4,3938.3,3.46690461]
["bitfinex-derivatives","ETHF0:USTF0",1758875407686,0.83621,3938.6,3938.3,3.52584461]
["bitfinex-derivatives","ETHF0:USTF0",1758875407989,0.3796,3938.9,3938.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758875408185,0.45656,3939.1,3939.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875408389,0.3796,3939.3,3939.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758875408586,1.07944,3939.2,3939.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758875408786,1.07944,3939.2,3939.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875408787,0.6229,3939.2,3939.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875409090,0.1469,3939.5,3939.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758875409295,0.1469,3940.0,3939.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758875409296,1.015,3940.0,3939.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875409497,0.8681,3940.0,3939.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758875409689,1.015,3940.0,3939.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758875410386,1.015,3940.0,3939.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758875410591,1.015,3940.0,3939.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758875410890,1.015,3940.0,3938.8,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1758875410891,5.1469,3940.0,3938.8,39.604]
["bitfinex-derivatives","ETHF0:USTF0",1758875411191,1.07937,3939.8,3939.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758875411396,1.07937,3939.8,3939.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875412287,1.32457,3939.8,3939.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875412483,0.45651,3939.4,3939.3,40.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758875412688,0.0253,3940.4,3940.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875412883,0.0253,3940.4,3940.3,9.51450254]
["bitfinex-derivatives","ETHF0:USTF0",1758875413084,0.6482,3940.4,3940.3,49.37350254]
["bitfinex-derivatives","ETHF0:USTF0",1758875413691,0.6229,3940.4,3940.3,49.37350254]
["bitfinex-derivatives","ETHF0:USTF0",1758875414489,0.83598,3940.6,3940.3,48.97580254]
["bitfinex-derivatives","ETHF0:USTF0",1758875414697,1.07928,3940.6,3940.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875414900,1.07928,3940.6,3940.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875415693,1.07925,3940.8,3940.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758875415898,1.07925,3940.8,3940.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875416401,1.32445,3940.8,3940.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875416699,1.32445,3940.8,3940.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758875417899,1.32445,3940.8,3940.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875418598,0.8681,3940.8,3940.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875418898,0.6229,3940.9,3940.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875419200,0.6229,3940.9,3940.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875419501,1.07924,3940.9,3940.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875419892,1.32444,3940.9,3940.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758875420693,1.32444,3940.9,3940.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875423002,1.32444,3940.9,3940.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758875423302,1.32444,3940.9,3940.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758875423503,1.32444,3940.9,3940.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875423702,0.0253,3941.2,3940.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875423899,0.0253,3941.2,3941.1,9.97081254]
["bitfinex-derivatives","ETHF0:USTF0",1758875424097,0.0253,3941.2,3941.1,10.22881254]
["bitfinex-derivatives","ETHF0:USTF0",1758875425298,0.4816,3941.2,3941.1,9.77250254]
["bitfinex-derivatives","ETHF0:USTF0",1758875425500,0.7249,3941.2,3941.1,9.77250254]
["bitfinex-derivatives","ETHF0:USTF0",1758875425803,1.3497,3941.2,3941.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758875426994,1.3497,3941.2,3941.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758875427199,1.3497,3941.2,3941.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875427801,1.3497,3941.2,3941.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875428189,1.07926,3940.7,3940.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758875428395,0.6229,3940.7,3940.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875428800,1.07926,3940.7,3940.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758875432699,1.32446,3940.7,3940.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758875432904,1.32446,3940.7,3940.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875433301,1.32446,3940.7,3940.4,39.582]
["bitfinex-derivatives","ETHF0:USTF0",1758875433302,0.45638,3940.5,3940.4,39.582]
["bitfinex-derivatives","ETHF0:USTF0",1758875433602,0.97448,3940.5,3940.4,39.84]
["bitfinex-derivatives","ETHF0:USTF0",1758875433903,0.97448,3940.5,3940.4,40.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758875434108,0.82278,3940.5,3940.4,40.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758875434609,3.28162,3941.0,3940.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758875434807,1.46622,3941.0,3940.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758875435202,1.46622,3941.0,3940.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758875435803,1.46622,3941.0,3940.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758875436003,1.9973601,3941.0,3940.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758875436904,1.9973601,3941.0,3940.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875436905,0.4564,3940.4,3940.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875437101,1.3194,3940.4,3940.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758875437301,1.8568,3940.7,3940.6,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758875437499,1.8568,3940.7,3940.6,10.23817254]
["bitfinex-derivatives","ETHF0:USTF0",1758875438708,0.7245,3941.2,3941.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875438911,0.55791284,3941.2,3941.1,9.35457844]
["bitfinex-derivatives","ETHF0:USTF0",1758875439106,0.0253,3941.2,3941.1,9.35457844]
["bitfinex-derivatives","ETHF0:USTF0",1758875439313,0.55802198,3941.2,3941.1,9.35457844]
["bitfinex-derivatives","ETHF0:USTF0",1758875439507,0.0253,3941.2,3941.1,9.35457844]
["bitfinex-derivatives","ETHF0:USTF0",1758875439709,0.0253,3941.2,3941.1,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875440710,1.16741404,3941.2,3941.1,48.47726844]
["bitfinex-derivatives","ETHF0:USTF0",1758875440906,1.42111404,3941.2,3941.1,8.24316844]
["bitfinex-derivatives","ETHF0:USTF0",1758875441113,1.31935,3940.8,3940.7,39.579]
["bitfinex-derivatives","ETHF0:USTF0",1758875441310,1.85216404,3940.8,3940.7,39.837]
["bitfinex-derivatives","ETHF0:USTF0",1758875442215,1.39581404,3940.8,3940.7,40.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758875443117,0.53281404,3940.8,3940.7,40.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758875443310,0.45634,3940.9,3940.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875443511,0.6093,3940.6,3940.5,8.64026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875443712,1.39644877,3940.6,3940.5,8.50116844]
["bitfinex-derivatives","ETHF0:USTF0",1758875444313,1.39644877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875445414,0.77634877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875445818,1.23271877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875446115,1.59911877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875446510,1.14274877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875446819,0.77634877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875447015,1.59911877,3940.6,3940.5,8.89826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875447320,1.85281877,3940.6,3940.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875447616,0.95304,3940.1,3940.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875447818,1.48648877,3940.1,3940.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758875449113,1.85288877,3940.1,3940.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758875449912,1.85288877,3940.1,3940.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758875450217,0.45637,3940.7,3940.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875450412,1.06567,3940.7,3940.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758875450613,0.6093,3940.7,3940.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758875450809,0.0253,3940.9,3940.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758875451011,0.0253,3940.9,3940.8,9.35461844]
["bitfinex-derivatives","ETHF0:USTF0",1758875451913,2.19676,3941.5,3941.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758875452107,0.45626,3941.6,3941.4,9.35454844]
["bitfinex-derivatives","ETHF0:USTF0",1758875452309,0.45626,3941.6,3941.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758875452711,0.97437,3941.5,3941.4,7.72816844]
["bitfinex-derivatives","ETHF0:USTF0",1758875452906,1.82330805,3942.5,3941.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758875453110,0.022,3942.9,3942.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758875453307,0.022,3942.9,3942.8,8.90026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875453513,0.11,3942.9,3942.8,8.64026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875453717,0.11,3942.9,3942.8,8.90026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875454114,0.022,3942.9,3942.8,8.90026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875454322,0.11,3942.9,3942.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758875454524,5.198,3942.9,3942.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758875454716,0.198,3942.9,3942.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758875455923,0.198,3942.9,3942.8,8.90026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875456124,0.022,3942.9,3942.8,8.90026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875457517,0.11,3942.9,3942.8,8.90026844]
["bitfinex-derivatives","ETHF0:USTF0",1758875457720,0.198,3942.9,3942.8,8.38396844]
["bitfinex-derivatives","ETHF0:USTF0",1758875457918,0.198,3942.9,3942.8,8.64396844]
["bitfinex-derivatives","ETHF0:USTF0",1758875458922,0.54431,3941.1,3941.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758875459225,1.19559,3941.8,3941.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758875459226,0.4563,3941.3,3941.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758875459421,0.088,3941.1,3941.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758875460025,0.088,3941.1,3941.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758875460619,0.45631,3941.2,3941.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758875460921,0.45631,3941.2,3941.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758875461421,0.45631,3941.2,3941.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758875461729,0.45629,3941.3,3941.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758875461926,0.45629,3941.3,3941.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758875462124,1.14053,3942.0,3941.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758875462426,0.45626,3941.6,3941.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758875462730,0.45625,3941.7,3941.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758875463027,0.45625,3941.7,3941.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758875463728,0.71825,3941.7,3941.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758875463927,0.71829,3941.3,3941.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758875464224,0.71829,3941.3,3941.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758875464929,0.71829,3941.3,3941.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758875464930,0.71094,3940.9,3940.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875465229,0.71094,3940.9,3940.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758875466623,0.45634,3940.9,3940.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758875467023,1.14062,3941.7,3941.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758875467233,0.1273,3941.7,3941.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758875467625,0.63752753,3941.7,3941.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758875467822,1.09376753,3941.7,3941.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758875468729,1.22106753,3941.7,3941.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758875470545,1.09376753,3941.7,3941.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758875471336,1.22106753,3941.7,3941.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758875471632,1.09376753,3941.7,3941.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758875472343,0.45631,3941.1,3941.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758875472537,0.45631,3941.1,3941.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758875475743,0.0253,3941.7,3941.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758875475744,1.83616708,3942.9,3941.0,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758875475938,0.1496,3943.5,3941.0,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758875475939,2.271678,3943.5,3943.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758875476141,0.45602,3943.7,3943.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875476337,1.13986,3944.4,3943.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758875476338,0.4058,3943.9,3943.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758875477143,0.4058,3943.9,3943.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875477439,0.4058,3943.9,3943.7,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1758875477640,1.9303,3944.1,3943.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875477846,1.9303,3944.1,3944.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758875478150,1.5245,3944.1,3944.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758875479244,1.5245,3944.1,3944.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758875479440,0.4058,3944.5,3944.0,8.54496844]
["bitfinex-derivatives","ETHF0:USTF0",1758875479742,0.4058,3944.7,3944.0,8.27996844]
["bitfinex-derivatives","ETHF0:USTF0",1758875479944,0.4058,3944.4,3944.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875480246,0.4058,3944.7,3944.0,7.88556844]
["bitfinex-derivatives","ETHF0:USTF0",1758875480444,0.4058,3944.2,3944.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758875480840,0.4058,3944.2,3944.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758875481145,0.4058,3944.6,3944.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758875481341,0.86173,3944.5,3944.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758875481642,1.9301,3944.5,3944.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875481835,1.9301,3944.5,3944.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875482040,1.9301,3944.5,3944.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758875482850,2.0797,3944.5,3944.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758875483047,0.45595,3944.3,3944.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758875483351,1.6739,3944.5,3944.0,8.39136844]
["bitfinex-derivatives","ETHF0:USTF0",1758875483352,0.9053,3944.1,3944.0,8.39136844]
["bitfinex-derivatives","ETHF0:USTF0",1758875483551,0.9053,3944.1,3944.0,8.65536844]
["bitfinex-derivatives","ETHF0:USTF0",1758875484351,0.9053,3944.1,3944.0,8.92626844]
["bitfinex-derivatives","ETHF0:USTF0",1758875485052,0.4058,3944.4,3944.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758875485248,0.6549,3944.4,3944.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758875485953,0.9053,3944.4,3944.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758875486354,1.36123,3944.4,3944.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758875486557,1.36123,3944.4,3944.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758875487446,1.36123,3944.4,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758875488656,1.36123,3944.4,3944.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758875490452,0.9053,3944.4,3944.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758875490654,2.12983,3944.5,3944.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758875490655,1.5243,3944.5,3944.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758875490843,0.86541,3944.7,3944.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758875491146,0.6574,3944.7,3944.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758875491348,0.2479,3944.7,3944.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758875491654,0.47089,3944.8,3944.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875491953,0.45589,3944.8,3944.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875492149,0.70379,3944.8,3944.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875492453,1.11328,3944.9,3944.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875492651,1.11328,3944.9,3944.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758875493549,0.70378,3944.9,3944.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758875494248,0.45595,3944.3,3943.3,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1758875494449,1.11333,3944.4,3944.3,8.24826844]
["bitfinex-derivatives","ETHF0:USTF0",1758875494648,0.6574,3944.4,3944.3,8.50626844]
["bitfinex-derivatives","ETHF0:USTF0",1758875494841,0.6574,3944.4,3944.3,8.90996844]
["bitfinex-derivatives","ETHF0:USTF0",1758875495247,1.11333,3944.4,3944.3,8.90996844]
["bitfinex-derivatives","ETHF0:USTF0",1758875495647,1.37803,3944.4,3944.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875495944,0.86549,3943.9,3943.8,39.549]
["bitfinex-derivatives","ETHF0:USTF0",1758875496256,0.45603,3943.6,3943.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758875496559,1.37813,3943.6,3943.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758875496749,1.29938,3944.0,3943.3,39.548]
["bitfinex-derivatives","ETHF0:USTF0",1758875496750,0.86555,3943.4,3943.3,39.548]
["bitfinex-derivatives","ETHF0:USTF0",1758875497056,0.86555,3943.4,3943.3,40.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758875497949,0.86555,3943.4,3943.3,39.811]
["bitfinex-derivatives","ETHF0:USTF0",1758875498643,0.45605,3943.5,3943.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875499060,1.11345,3943.5,3943.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875500055,1.37815,3943.5,3943.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875501456,0.70395,3943.5,3943.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875501758,0.45605,3943.5,3943.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875503156,0.45598,3944.0,3943.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758875503356,0.45598,3944.0,3943.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875503553,0.4095,3944.4,3944.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758875503858,0.45593,3944.4,3944.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875504152,0.45601,3943.8,3943.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758875504459,0.70391,3943.8,3943.7,40.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758875504848,0.70391,3943.8,3943.7,40.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758875505251,0.45601,3943.8,3943.7,40.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758875507162,0.45604,3943.5,3943.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758875507348,0.96864,3943.5,3943.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758875507553,1.12804,3943.5,3943.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758875507754,1.37816,3943.3,3943.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758875508055,1.37816,3943.3,3943.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758875508358,0.1594,3943.5,3942.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875508359,0.6574,3942.6,3942.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875508556,0.4561,3943.0,3942.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875508755,0.70401,3943.0,3942.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875509157,1.11351,3943.0,3942.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875510065,1.37824,3942.6,3942.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758875510358,1.37824,3942.6,3942.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758875510765,0.96879,3942.2,3942.1,0.70346462]
["bitfinex-derivatives","ETHF0:USTF0",1758875511062,1.37829,3942.2,3942.1,0.96646462]
["bitfinex-derivatives","ETHF0:USTF0",1758875511560,1.37829,3942.2,3942.1,0.56276462]
["bitfinex-derivatives","ETHF0:USTF0",1758875511763,1.37829,3942.2,3942.1,0.96646462]
["bitfinex-derivatives","ETHF0:USTF0",1758875512156,1.37829,3942.2,3942.1,0.97176462]
["bitfinex-derivatives","ETHF0:USTF0",1758875512358,1.37829,3942.2,3942.1,0.83106462]
["bitfinex-derivatives","ETHF0:USTF0",1758875512750,1.37829,3942.2,3942.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758875512958,1.37833,3941.8,3941.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758875513261,0.45623,3941.9,3941.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875513458,2.1819,3942.4,3941.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758875513761,2.90276,3942.4,3942.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758875513962,2.90276,3942.4,3942.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758875514764,2.90276,3942.4,3942.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758875516065,1.37835,3941.7,3941.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758875516362,0.70415,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875516861,1.11365,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875517360,1.11365,3941.7,3941.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875517662,0.2479,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875517863,0.70415,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875518060,1.11365,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875518259,1.37835,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875518463,1.37835,3941.7,3941.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758875518863,1.37835,3941.7,3941.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758875519867,0.45624,3941.8,3941.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758875520461,0.86571,3942.1,3941.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1758875520669,0.72649,3942.2,3942.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758875520968,1.37809,3942.2,3942.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758875523164,1.37809,3942.2,3942.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758875524071,1.37809,3942.2,3942.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758875524366,0.6524,3942.2,3942.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758875524665,1.5245,3942.4,3942.3,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1758875524863,1.8027,3942.4,3942.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758875525064,2.1917,3942.4,3942.3,40.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758875525368,1.8027,3942.4,3942.3,40.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758875525566,1.5245,3942.4,3942.3,41.21908]
["bitfinex-derivatives","ETHF0:USTF0",1758875525972,1.5245,3942.4,3942.3,40.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758875526373,1.5245,3942.4,3942.3,41.21908]
["bitfinex-derivatives","ETHF0:USTF0",1758875527670,1.98066,3942.4,3942.3,41.21908]
["bitfinex-derivatives","ETHF0:USTF0",1758875528376,2.92416,3942.4,3942.3,40.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758875528670,2.92416,3942.4,3942.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758875528871,0.84519,3942.2,3942.1,39.564]
["bitfinex-derivatives","ETHF0:USTF0",1758875529078,0.84519,3942.2,3942.1,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1758875529472,1.5245,3942.4,3942.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758875529770,1.5245,3942.4,3942.3,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758875530876,1.98066,3942.4,3942.3,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758875531073,1.5245,3942.4,3942.3,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758875531672,1.5245,3942.4,3942.3,6.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758875531878,0.0253,3942.8,3942.7,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758875532074,0.0253,3942.8,3942.7,10.25818915]
["bitfinex-derivatives","ETHF0:USTF0",1758875532275,0.45612,3942.8,3942.7,10.25818915]
["bitfinex-derivatives","ETHF0:USTF0",1758875532475,0.45611,3943.0,3942.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875532667,0.73424,3943.5,3943.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758875532977,0.45604,3943.5,3943.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875533174,1.39958,3943.1,3943.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758875533381,1.39958,3943.1,3943.0,40.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758875533773,1.39958,3943.1,3942.7,9.01275915]
["bitfinex-derivatives","ETHF0:USTF0",1758875533774,0.9435,3943.1,3942.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758875533975,1.12337,3942.4,3942.3,39.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758875534272,1.30584,3943.0,3942.3,40.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758875534473,0.45614,3942.6,3942.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875534675,0.73434,3942.6,3942.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758875534874,1.12334,3942.6,3942.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758875535079,1.12334,3942.6,3942.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758875535277,1.39964,3942.6,3942.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875535479,1.39964,3942.6,3942.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758875536574,1.39964,3942.6,3942.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758875538274,1.92807516,3942.6,3942.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758875538882,1.92807516,3942.6,3942.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758875539381,1.92807516,3942.6,3942.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758875539677,1.92807516,3942.6,3942.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758875539872,0.73443,3941.8,3941.7,39.56]
["bitfinex-derivatives","ETHF0:USTF0",1758875540174,1.12343,3941.8,3941.7,39.822]
["bitfinex-derivatives","ETHF0:USTF0",1758875540380,1.12343,3941.8,3941.7,40.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758875540581,1.39973,3941.8,3941.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875540780,1.39973,3941.8,3941.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758875540982,1.39977,3941.5,3941.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875541181,1.39977,3941.5,3941.4,40.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758875541679,1.39977,3941.5,3941.4,40.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758875542078,1.39977,3941.5,3941.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758875542277,1.39977,3941.5,3941.4,40.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758875542582,1.39977,3941.5,3941.1,40.13603692]
["bitfinex-derivatives","ETHF0:USTF0",1758875542583,0.8453,3941.2,3941.1,40.13603692]
["bitfinex-derivatives","ETHF0:USTF0",1758875542782,0.8453,3941.2,3941.1,40.39803692]
["bitfinex-derivatives","ETHF0:USTF0",1758875543084,0.8453,3941.2,3941.1,40.81653692]
["bitfinex-derivatives","ETHF0:USTF0",1758875544079,0.4563,3941.2,3941.1,40.81653692]
["bitfinex-derivatives","ETHF0:USTF0",1758875544277,0.45629,3941.3,3941.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758875545078,0.45623,3941.8,3941.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758875545280,0.99313117,3941.8,3941.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875545782,1.93663117,3941.8,3941.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758875545980,1.39978,3941.5,3941.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758875546180,0.45625,3941.7,3941.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875546380,0.1656,3942.5,3941.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758875546576,1.93650965,3942.4,3942.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758875546782,1.93650965,3942.4,3942.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758875546978,1.93650965,3942.4,3942.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875547277,0.45613,3942.7,3942.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758875547483,0.53676048,3942.6,3942.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875547784,0.53676048,3942.6,3942.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875548588,0.48139,3943.0,3942.5,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758875548783,1.39963,3942.7,3942.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758875548986,1.9363688,3942.7,3942.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758875549188,1.4802388,3942.7,3942.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758875549393,1.4802388,3942.7,3942.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758875549694,1.4802388,3942.7,3942.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758875549888,1.4802388,3942.7,3942.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758875551990,1.4802388,3942.7,3942.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758875552284,0.6848,3942.2,3942.1,40.92829]
["bitfinex-derivatives","ETHF0:USTF0",1758875552486,0.2683,3942.2,3942.1,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1758875552785,0.2683,3942.5,3942.4,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1758875552985,0.2683,3942.5,3942.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758875553185,0.7101,3943.0,3942.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758875553392,0.7101,3943.0,3942.6,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1758875553393,0.4165,3942.9,3942.6,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1758875553690,0.6782,3942.7,3942.6,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1758875553877,1.13433,3942.7,3942.6,39.825]
["bitfinex-derivatives","ETHF0:USTF0",1758875554082,1.13433,3942.7,3942.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758875554083,0.45616,3942.5,3942.2,39.563]
["bitfinex-derivatives","ETHF0:USTF0",1758875554285,0.6848,3942.3,3942.2,40.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758875554591,0.6848,3942.3,3942.2,40.66509]
["bitfinex-derivatives","ETHF0:USTF0",1758875554794,0.9465,3942.3,3942.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758875554983,0.9465,3942.3,3942.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758875555495,0.9465,3942.3,3942.2,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1758875555890,1.40267,3942.3,3942.2,1.62629]
["bitfinex-derivatives","ETHF0:USTF0",1758875557793,0.0253,3942.5,3942.4,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1758875557988,0.0253,3942.5,3942.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758875559590,0.0253,3942.5,3942.4,6.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758875560386,0.0253,3942.5,3942.4,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758875560593,0.0253,3942.5,3942.4,9.34816012]
["bitfinex-derivatives","ETHF0:USTF0",1758875561301,0.9718,3942.5,3942.4,48.45300012]
["bitfinex-derivatives","ETHF0:USTF0",1758875561789,0.9718,3942.5,3942.4,9.08616012]
["bitfinex-derivatives","ETHF0:USTF0",1758875561992,0.2936,3942.5,3942.4,48.90916012]
["bitfinex-derivatives","ETHF0:USTF0",1758875562191,0.0253,3942.5,3942.4,48.90916012]
["bitfinex-derivatives","ETHF0:USTF0",1758875562592,0.45608,3943.2,3943.1,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1758875562798,0.45608,3943.2,3943.1,8.89200012]
["bitfinex-derivatives","ETHF0:USTF0",1758875562989,1.01071606,3943.2,3943.1,8.89200012]
["bitfinex-derivatives","ETHF0:USTF0",1758875563293,1.01071606,3943.2,3943.1,9.34808012]
["bitfinex-derivatives","ETHF0:USTF0",1758875563495,0.45607,3943.3,3943.1,7.98390012]
["bitfinex-derivatives","ETHF0:USTF0",1758875563798,0.45607,3943.3,3943.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758875563998,0.72437,3943.3,3943.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758875564200,1.2790345,3943.3,3943.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758875564609,1.9572345,3943.3,3943.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758875565302,1.9572345,3943.3,3943.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758875565599,1.9572345,3943.3,3943.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758875565993,1.9572345,3943.3,3943.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758875566195,1.9572345,3943.3,3943.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758875566502,1.9572345,3943.3,3943.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758875566902,1.9572345,3943.3,3943.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758875567798,0.2683,3942.8,3942.7,8.43592012]
["bitfinex-derivatives","ETHF0:USTF0",1758875568094,0.9465,3942.8,3942.7,48.45000012]
["bitfinex-derivatives","ETHF0:USTF0",1758875568301,1.40262,3942.8,3942.7,8.63000012]
["bitfinex-derivatives","ETHF0:USTF0",1758875568602,0.9465,3942.5,3942.4,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1758875568804,0.9465,3942.5,3942.4,41.18326]
["bitfinex-derivatives","ETHF0:USTF0",1758875569298,0.9465,3942.5,3942.4,40.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758875569598,1.40265,3942.5,3942.4,48.90516012]
["bitfinex-derivatives","ETHF0:USTF0",1758875572603,1.14095,3942.5,3942.4,48.90516012]
["bitfinex-derivatives","ETHF0:USTF0",1758875573699,0.72445,3942.5,3942.4,48.90516012]
["bitfinex-derivatives","ETHF0:USTF0",1758875574101,0.72445,3942.5,3942.4,48.44900012]
["bitfinex-derivatives","ETHF0:USTF0",1758875575205,1.95806015,3942.5,3942.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758875575502,0.72455,3941.7,3941.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758875575704,1.14105,3941.7,3941.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758875576790,0.72455,3941.7,3941.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758875577205,0.45625,3941.7,3941.6,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758875578807,0.45625,3941.7,3941.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758875579001,0.45625,3941.7,3941.6,8.71900012]
["bitfinex-derivatives","ETHF0:USTF0",1758875579200,1.40275,3941.7,3941.6,8.71900012]
["bitfinex-derivatives","ETHF0:USTF0",1758875579499,0.72455,3941.7,3941.6,9.17526012]
["bitfinex-derivatives","ETHF0:USTF0",1758875579704,1.304,3942.5,3941.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758875579900,0.45622,3942.0,3941.9,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1758875580308,1.01168617,3942.0,3941.9,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1758875580510,0.55546617,3942.0,3941.9,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1758875580704,0.45619,3942.2,3942.1,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758875580899,0.45619,3942.2,3942.1,9.38269012]
["bitfinex-derivatives","ETHF0:USTF0",1758875581096,0.5554242,3942.5,3942.1,9.38269012]
["bitfinex-derivatives","ETHF0:USTF0",1758875581303,1.2724842,3942.4,3942.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758875581501,1.2724842,3942.4,3941.1,1.18750692]
["bitfinex-derivatives","ETHF0:USTF0",1758875581502,0.39,3941.9,3941.6,39.561]
["bitfinex-derivatives","ETHF0:USTF0",1758875581711,1.37095,3941.7,3941.6,39.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758875582012,1.37095,3941.7,3941.6,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758875582199,0.2609,3941.7,3941.6,41.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758875582401,0.71714,3941.7,3941.6,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758875582606,1.10714,3941.7,3941.6,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758875582905,1.10714,3941.7,3941.6,41.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758875582906,0.2609,3941.7,3941.6,41.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758875583110,0.6509,3941.7,3941.6,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758875583411,0.2609,3941.7,3941.6,41.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758875583614,0.71714,3941.7,3941.6,41.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758875584000,0.6509,3942.4,3942.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758875584305,0.6509,3942.4,3942.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758875584306,1.9312314,3942.4,3942.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758875584505,1.9312314,3942.4,3942.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758875585609,1.9312314,3942.4,3942.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758875585808,0.72453,3941.8,3941.7,8.39060012]
["bitfinex-derivatives","ETHF0:USTF0",1758875586007,0.683,3941.8,3941.7,48.66984012]
["bitfinex-derivatives","ETHF0:USTF0",1758875586212,0.935,3942.2,3942.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758875586415,1.95742372,3942.2,3942.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758875586608,0.70822,3941.9,3941.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758875586906,1.68915372,3941.9,3941.8,40.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758875587107,1.23293372,3941.9,3941.8,40.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758875587315,0.6667,3941.9,3941.8,40.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758875588213,0.683,3942.4,3942.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758875588415,1.95728866,3942.4,3942.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758875588614,1.95728866,3942.4,3942.3,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875590319,1.95728866,3942.4,3942.3,2.9460939]
["bitfinex-derivatives","ETHF0:USTF0",1758875590723,1.95728866,3942.4,3942.3,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875590913,1.95728866,3942.4,3942.3,2.4346939]
["bitfinex-derivatives","ETHF0:USTF0",1758875591716,1.95728866,3942.4,3942.3,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875591921,1.95728866,3942.4,3942.3,2.4336939]
["bitfinex-derivatives","ETHF0:USTF0",1758875592311,1.95728866,3942.4,3942.3,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875592621,1.95728866,3942.4,3942.3,2.4336939]
["bitfinex-derivatives","ETHF0:USTF0",1758875592817,1.95728866,3942.4,3941.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758875592818,0.4562,3942.1,3942.0,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875593015,1.3912,3942.1,3942.0,2.4336939]
["bitfinex-derivatives","ETHF0:USTF0",1758875593220,1.95732866,3942.1,3942.0,2.4336939]
["bitfinex-derivatives","ETHF0:USTF0",1758875593924,1.95732866,3942.1,3942.0,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875594126,1.95732866,3942.1,3942.0,2.4336939]
["bitfinex-derivatives","ETHF0:USTF0",1758875595419,1.14059,3941.9,3941.6,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875595619,0.45626,3941.6,3941.5,39.564]
["bitfinex-derivatives","ETHF0:USTF0",1758875595820,1.43708866,3941.6,3941.5,41.9976939]
["bitfinex-derivatives","ETHF0:USTF0",1758875596124,1.43708866,3941.6,3941.1,0.97223692]
["bitfinex-derivatives","ETHF0:USTF0",1758875596125,1.3913,3941.2,3941.1,0.97223692]
["bitfinex-derivatives","ETHF0:USTF0",1758875596327,1.95742866,3941.2,3941.1,1.23223692]
["bitfinex-derivatives","ETHF0:USTF0",1758875596620,1.95742866,3941.2,3941.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758875596820,1.95742866,3941.2,3941.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758875597023,1.39134,3940.9,3940.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758875597228,0.4147,3940.6,3940.5,39.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758875597412,0.45636,3940.8,3940.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758875597617,1.7069801,3940.8,3940.7,3.3591939]
["bitfinex-derivatives","ETHF0:USTF0",1758875598924,1.9589801,3940.8,3940.7,3.3591939]
["bitfinex-derivatives","ETHF0:USTF0",1758875599427,1.9589801,3940.8,3940.7,3.0991939]
["bitfinex-derivatives","ETHF0:USTF0",1758875599624,5.9823201,3940.8,3939.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758875599825,2.1736939,3940.9,3940.2,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875599826,0.5203,3940.3,3940.2,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875600124,1.9590301,3940.3,3940.2,2.8170939]
["bitfinex-derivatives","ETHF0:USTF0",1758875600325,1.9590301,3940.3,3940.2,3.2311939]
["bitfinex-derivatives","ETHF0:USTF0",1758875600528,1.9590301,3940.3,3940.2,2.8170939]
["bitfinex-derivatives","ETHF0:USTF0",1758875600725,1.9590301,3940.3,3940.2,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875600931,1.54204,3940.0,3939.9,3.0991939]
["bitfinex-derivatives","ETHF0:USTF0",1758875601230,1.54204,3940.0,3939.9,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875601429,1.54204,3940.0,3939.9,3.0991939]
["bitfinex-derivatives","ETHF0:USTF0",1758875601729,1.54204,3940.0,3939.9,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875602323,1.54204,3940.0,3939.9,2.9460939]
["bitfinex-derivatives","ETHF0:USTF0",1758875602524,2.10851309,3940.0,3939.9,2.9460939]
["bitfinex-derivatives","ETHF0:USTF0",1758875603230,2.10851309,3940.0,3939.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758875603425,2.10851309,3940.0,3939.9,2.9460939]
["bitfinex-derivatives","ETHF0:USTF0",1758875603931,2.10851309,3940.0,3939.9,2.6850939]
["bitfinex-derivatives","ETHF0:USTF0",1758875604131,2.10851309,3940.0,3939.9,2.9460939]
["bitfinex-derivatives","ETHF0:USTF0",1758875605318,1.54204,3940.0,3939.9,2.6850939]
["bitfinex-derivatives","ETHF0:USTF0",1758875605521,1.54204,3940.0,3939.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758875605722,0.4147,3939.4,3939.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758875606032,1.39151,3939.4,3939.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758875606332,1.39153,3939.2,3939.1,2.1736939]
["bitfinex-derivatives","ETHF0:USTF0",1758875606519,1.39153,3939.2,3939.1,2.4282939]
["bitfinex-derivatives","ETHF0:USTF0",1758875606717,1.39153,3939.2,3939.1,2.6892939]
["bitfinex-derivatives","ETHF0:USTF0",1758875608328,1.13959,3938.7,3938.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758875608527,0.72489,3938.7,3938.6,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875608725,1.13959,3938.7,3938.6,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875609528,1.13959,3938.7,3938.6,3.0991939]
["bitfinex-derivatives","ETHF0:USTF0",1758875609729,1.13959,3938.7,3938.6,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875610032,1.39159,3938.7,3938.6,3.3601939]
["bitfinex-derivatives","ETHF0:USTF0",1758875610629,1.39159,3938.7,3938.6,2.9460939]
["bitfinex-derivatives","ETHF0:USTF0",1758875611227,1.39159,3938.7,3938.6,2.6850939]
["bitfinex-derivatives","ETHF0:USTF0",1758875611533,1.39159,3938.7,3938.6,3.3463939]
["bitfinex-derivatives","ETHF0:USTF0",1758875611831,0.2683,3938.7,3938.6,3.3463939]
["bitfinex-derivatives","ETHF0:USTF0",1758875612326,0.45656,3939.1,3938.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758875612531,0.45656,3939.1,3939.0,3.2545939]
["bitfinex-derivatives","ETHF0:USTF0",1758875612733,1.09846,3939.1,3939.0,3.2545939]
["bitfinex-derivatives","ETHF0:USTF0",1758875612931,1.35056,3939.1,3939.0,3.2545939]
["bitfinex-derivatives","ETHF0:USTF0",1758875614437,1.09846,3939.1,3939.0,3.2545939]
["bitfinex-derivatives","ETHF0:USTF0",1758875614638,0.70786,3939.1,3939.0,3.2545939]
["bitfinex-derivatives","ETHF0:USTF0",1758875615235,0.45651,3939.5,3939.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758875615533,0.45651,3939.5,3939.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758875616124,1.09835,3939.9,3939.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758875616329,1.09835,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875616330,1.66782473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875616529,1.27722473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875616936,1.66782473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875617238,1.91992473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875619240,1.02592473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875619728,1.27722473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875619931,1.66782473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875621629,0.82077473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875621829,0.56947473,3939.9,3939.8,3.3573939]
["bitfinex-derivatives","ETHF0:USTF0",1758875622032,1.91992473,3939.9,3939.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758875622233,1.91992473,3939.9,3939.8,2.7045939]
["bitfinex-derivatives","ETHF0:USTF0",1758875622632,1.91992473,3939.9,3939.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875622837,1.35051,3939.4,3939.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1758875623033,1.35051,3939.4,3939.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758875623236,1.92159869,3939.4,3939.3,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875623438,0.57108869,3939.4,3939.3,4.20199116]
["bitfinex-derivatives","ETHF0:USTF0",1758875623941,0.45648,3939.7,3939.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758875624142,1.03646461,3939.7,3939.6,3.34517116]
["bitfinex-derivatives","ETHF0:USTF0",1758875624533,1.67836461,3939.7,3939.6,3.34517116]
["bitfinex-derivatives","ETHF0:USTF0",1758875624734,1.67836461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875625035,1.93046461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875625240,1.93046461,3939.7,3939.6,3.34517116]
["bitfinex-derivatives","ETHF0:USTF0",1758875625533,1.47398461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875625739,0.57998461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875625941,0.45648,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875626142,1.67836461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875626343,1.93046461,3939.7,3939.6,3.48447116]
["bitfinex-derivatives","ETHF0:USTF0",1758875626543,1.93046461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875626743,1.47398461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875627245,1.93046461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875627440,0.83128461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875627637,1.28776461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875628046,1.67836461,3939.7,3939.6,3.74547116]
["bitfinex-derivatives","ETHF0:USTF0",1758875630646,0.57998461,3939.7,3939.6,4.20196116]
["bitfinex-derivatives","ETHF0:USTF0",1758875631038,0.45645,3939.9,3939.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758875631239,1.03866132,3939.9,3939.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758875631743,0.58221132,3939.9,3939.8,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1758875632845,1.03866132,3939.9,3939.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758875635448,1.28996132,3939.9,3939.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758875636553,1.68056132,3939.9,3939.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758875636752,1.68056132,3939.9,3939.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758875637049,1.68056132,3939.9,3939.8,40.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758875637250,1.28996132,3939.9,3939.8,41.22716]
["bitfinex-derivatives","ETHF0:USTF0",1758875637546,1.28996132,3939.9,3939.8,40.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758875637951,1.68056132,3939.9,3939.8,40.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758875639055,1.68056132,3939.9,3939.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758875639249,1.68056132,3939.9,3939.8,40.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758875639454,1.68056132,3939.9,3939.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758875639651,0.2513,3939.5,3939.4,39.588]
["bitfinex-derivatives","ETHF0:USTF0",1758875639845,1.5164,3939.5,3939.4,39.588]
["bitfinex-derivatives","ETHF0:USTF0",1758875640049,2.09861132,3939.5,3939.4,39.848]
["bitfinex-derivatives","ETHF0:USTF0",1758875640356,0.97512,3939.3,3939.2,3.20957116]
["bitfinex-derivatives","ETHF0:USTF0",1758875640651,0.97512,3939.3,3938.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758875640652,1.51775,3939.0,3938.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758875640852,2.09996132,3939.0,3938.9,2.80927116]
["bitfinex-derivatives","ETHF0:USTF0",1758875641158,2.09996132,3939.0,3938.9,3.06927116]
["bitfinex-derivatives","ETHF0:USTF0",1758875641458,2.09996132,3939.0,3938.9,3.69687116]
["bitfinex-derivatives","ETHF0:USTF0",1758875642153,2.09996132,3939.0,3938.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758875642849,2.09996132,3939.0,3938.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758875643051,2.09996132,3939.0,3938.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758875644852,2.09996132,3939.0,3938.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758875645551,2.09996132,3939.0,3938.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758875645757,0.97278,3938.8,3938.7,2.81557116]
["bitfinex-derivatives","ETHF0:USTF0",1758875645951,1.94999132,3938.8,3938.7,3.07557116]
["bitfinex-derivatives","ETHF0:USTF0",1758875646255,1.94999132,3938.8,3938.7,3.71767116]
["bitfinex-derivatives","ETHF0:USTF0",1758875648059,1.94999132,3938.8,3938.7,2.82177116]
["bitfinex-derivatives","ETHF0:USTF0",1758875648456,0.9112,3938.2,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758875648657,1.26427,3938.0,3937.9,40.24929457]
["bitfinex-derivatives","ETHF0:USTF0",1758875648850,1.26427,3938.0,3937.9,40.50929457]
["bitfinex-derivatives","ETHF0:USTF0",1758875649053,2.09275164,3938.0,3937.9,0.53919457]
["bitfinex-derivatives","ETHF0:USTF0",1758875649250,2.09275164,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758875649555,2.09275164,3938.0,3937.9,0.28539457]
["bitfinex-derivatives","ETHF0:USTF0",1758875649857,2.09275164,3938.0,3937.9,0.53919457]
["bitfinex-derivatives","ETHF0:USTF0",1758875650058,2.09275164,3938.0,3937.9,0.28539457]
["bitfinex-derivatives","ETHF0:USTF0",1758875650458,1.10908,3937.1,3937.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875650655,1.14185,3937.5,3937.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758875650656,0.395,3937.4,3937.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758875650956,0.45677,3937.2,3937.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875651657,0.395,3937.4,3937.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758875651858,1.29686,3938.5,3937.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875651859,1.03203153,3937.3,3937.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875652063,1.28933153,3937.3,3937.2,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875652357,0.2573,3937.3,3937.2,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875652663,0.45675,3937.3,3937.2,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875653558,1.36795,3937.3,3937.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875653757,1.36795,3937.3,3937.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758875653953,1.36795,3937.3,3937.1,2.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1758875654158,1.36796,3937.2,3937.1,2.81557116]
["bitfinex-derivatives","ETHF0:USTF0",1758875654360,1.36796,3937.2,3937.1,3.07557116]
["bitfinex-derivatives","ETHF0:USTF0",1758875655366,1.36796,3937.2,3937.1,3.71767116]
["bitfinex-derivatives","ETHF0:USTF0",1758875655663,0.45675,3937.3,3937.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758875655864,0.45675,3937.3,3937.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875656064,1.36795,3937.3,3937.2,3.45767116]
["bitfinex-derivatives","ETHF0:USTF0",1758875656262,0.9112,3937.3,3937.2,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875656461,1.10905,3937.3,3937.2,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875656660,0.71405,3937.3,3937.2,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875657463,1.36795,3937.3,3937.2,3.07657116]
["bitfinex-derivatives","ETHF0:USTF0",1758875658069,1.36795,3937.3,3937.2,2.81557116]
["bitfinex-derivatives","ETHF0:USTF0",1758875658273,0.71413,3936.6,3936.5,3.60457116]
["bitfinex-derivatives","ETHF0:USTF0",1758875658459,0.71413,3936.6,3936.5,3.71767116]
["bitfinex-derivatives","ETHF0:USTF0",1758875658460,0.9112,3936.6,3936.5,3.71767116]
["bitfinex-derivatives","ETHF0:USTF0",1758875658763,0.9112,3936.6,3936.5,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875658764,1.36803,3936.6,3936.5,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875659766,1.36803,3936.6,3936.5,3.07957116]
["bitfinex-derivatives","ETHF0:USTF0",1758875659968,1.36803,3936.6,3936.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875660469,1.36807,3936.3,3936.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875660667,1.36807,3936.3,3936.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875660964,1.36807,3936.3,3936.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875661270,1.36807,3936.3,3936.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875662471,6.36807,3936.3,3936.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875662667,0.45691,3935.9,3935.8,2.56177116]
["bitfinex-derivatives","ETHF0:USTF0",1758875662872,1.36811,3935.9,3935.8,2.82277116]
["bitfinex-derivatives","ETHF0:USTF0",1758875663170,1.36811,3935.9,3935.8,3.34057116]
["bitfinex-derivatives","ETHF0:USTF0",1758875663367,1.10916,3936.4,3936.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758875663566,0.71416,3936.4,3936.3,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875663768,1.36806,3936.4,3936.3,3.71867116]
["bitfinex-derivatives","ETHF0:USTF0",1758875664172,1.1091,3936.9,3936.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758875664475,1.368,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875664675,1.368,3936.9,3936.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758875664876,1.368,3936.9,3936.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875665074,1.368,3936.9,3936.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758875665269,1.368,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875667471,1.94128823,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875667673,1.368,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875669588,1.94201597,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875671186,1.03081597,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875671687,1.89371597,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875672278,0.83411597,3936.9,3936.8,1.61371]
["bitfinex-derivatives","ETHF0:USTF0",1758875672486,0.57401597,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875672689,0.57401597,3936.9,3936.8,1.61371]
["bitfinex-derivatives","ETHF0:USTF0",1758875672896,0.57401597,3936.9,3936.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758875673086,0.3574,3937.6,3937.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875673392,0.3574,3937.6,3937.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875673393,0.57435481,3937.5,3937.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875673583,0.57435481,3937.5,3937.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875674081,0.57435481,3937.5,3937.4,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1758875674280,0.45667,3938.1,3937.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875674485,0.45667,3938.1,3938.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758875674786,0.83481152,3938.1,3938.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758875674980,0.83481152,3938.1,3938.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758875675180,1.29147152,3938.1,3938.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758875675389,0.57471152,3938.1,3938.0,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1758875675683,0.6175,3938.6,3938.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875675889,0.57599769,3938.6,3938.5,3.84697116]
["bitfinex-derivatives","ETHF0:USTF0",1758875676282,0.83609769,3938.6,3938.5,3.84697116]
["bitfinex-derivatives","ETHF0:USTF0",1758875676478,1.19349769,3938.6,3938.5,3.84697116]
["bitfinex-derivatives","ETHF0:USTF0",1758875676885,1.43889769,3938.6,3938.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875678888,1.43889769,3938.6,3938.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875679085,1.31954,3938.3,3938.2,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758875679290,1.89553769,3938.3,3938.2,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758875679485,1.05947,3938.0,3937.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758875679690,1.47147,3938.0,3937.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758875680584,1.47147,3938.0,3937.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875681095,1.47147,3938.0,3937.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875681289,0.45675,3937.3,3937.2,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758875681487,0.81415,3937.3,3937.2,39.87]
["bitfinex-derivatives","ETHF0:USTF0",1758875681792,1.39712334,3937.3,3937.2,39.87]
["bitfinex-derivatives","ETHF0:USTF0",1758875682092,1.39712334,3937.3,3937.2,40.229]
["bitfinex-derivatives","ETHF0:USTF0",1758875682591,1.39712334,3937.3,3937.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758875682896,1.31968,3937.1,3937.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758875683087,1.90266478,3937.1,3937.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758875683590,1.29376,3937.5,3937.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758875683591,0.1519,3937.5,3937.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758875683791,0.71684,3937.5,3937.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875683992,1.90261664,3937.5,3937.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875684189,2.05451664,3937.5,3937.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875684393,1.90261664,3937.5,3937.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875684790,1.31968,3937.1,3937.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758875685090,1.31968,3937.1,3937.0,40.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758875685494,0.71686,3937.3,3937.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758875685692,1.29981629,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875685895,1.03971629,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875686597,1.29981629,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875687193,0.84305629,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875687405,1.29980629,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875688097,1.65720629,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875689395,1.07425,3937.3,3937.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875690298,1.90263804,3937.3,3937.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758875690494,1.90263804,3937.3,3936.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758875690694,1.90263804,3937.3,3936.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758875690695,1.3197,3936.9,3936.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758875690901,1.3197,3936.9,3936.7,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758875690902,0.81421,3936.8,3936.7,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758875691095,1.39730359,3936.8,3936.7,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1758875691694,1.39730359,3936.8,3936.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758875691695,1.47165,3936.5,3936.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875691999,1.47165,3936.5,3936.4,40.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758875692603,0.96237,3936.3,3936.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758875692804,0.45686,3936.4,3936.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875692995,0.45687,3936.3,3936.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875693196,0.71697,3936.3,3936.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875694291,0.45687,3936.4,3936.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758875694497,0.4568,3936.9,3936.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875694800,0.4568,3936.9,3936.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875694801,1.65777819,3936.9,3936.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875695198,1.90317819,3936.9,3936.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875695403,1.90317819,3936.9,3936.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758875695797,1.90317819,3936.9,3936.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758875699001,1.90317819,3936.9,3936.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758875699202,0.96235,3936.5,3936.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875699395,1.47165,3936.5,3936.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758875699594,1.14202,3936.9,3936.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758875699595,0.45684,3936.6,3936.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1758875699798,0.45682,3936.7,3936.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758875700002,0.45682,3936.7,3936.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875700203,1.04037956,3936.7,3936.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875700608,1.30047956,3936.7,3936.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875700807,1.68937956,3936.7,3936.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758875701102,0.58355956,3936.7,3936.2,40.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758875701307,0.95552,3936.7,3936.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758875701496,1.53909763,3936.7,3936.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758875701699,0.45679,3937.0,3936.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758875701902,1.92786859,3937.2,3937.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758875702109,1.92786859,3937.2,3937.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875702313,1.92786859,3937.2,3937.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758875702810,1.53896859,3937.2,3937.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758875703210,1.92786859,3937.2,3937.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758875703413,1.3444,3936.9,3936.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758875703710,1.92790859,3936.9,3936.8,40.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758875704100,1.92790859,3936.9,3936.8,40.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758875704410,1.3444,3936.9,3936.8,40.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758875704611,1.3444,3936.9,3936.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758875704804,1.3444,3936.9,3936.8,40.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758875705004,1.92794496,3936.9,3936.8,40.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758875705506,0.45685,3936.5,3936.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758875705707,1.47825,3936.5,3936.4,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758875705906,2.06407217,3936.5,3936.4,39.878]
["bitfinex-derivatives","ETHF0:USTF0",1758875706108,0.58582217,3936.5,3936.4,40.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758875706402,0.3753,3937.4,3936.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758875706602,1.54078623,3937.3,3937.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758875706806,1.91608623,3937.3,3937.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758875707313,1.91608623,3937.3,3937.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758875707515,0.59233623,3937.3,3937.2,9.33410371]
["bitfinex-derivatives","ETHF0:USTF0",1758875708014,0.45671,3937.7,3937.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758875708206,0.45671,3937.7,3937.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875708406,0.59111009,3937.8,3937.6,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1758875708606,0.1519,3938.0,3937.6,8.87734371]
["bitfinex-derivatives","ETHF0:USTF0",1758875708607,1.91482009,3937.7,3937.6,8.87734371]
["bitfinex-derivatives","ETHF0:USTF0",1758875708802,1.91482009,3937.7,3937.6,40.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758875709107,0.83205,3937.3,3937.2,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758875709312,1.42316009,3937.3,3937.2,39.878]
["bitfinex-derivatives","ETHF0:USTF0",1758875709808,0.45671,3937.7,3937.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875710003,1.04367905,3937.7,3937.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758875710204,1.91067905,3937.7,3937.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758875712310,1.45396905,3937.7,3937.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758875712616,0.58696905,3937.7,3937.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758875712816,1.91067905,3937.7,3937.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758875713117,1.91067905,3937.7,3937.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758875713314,1.91067905,3937.7,3937.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758875713515,1.91067905,3937.7,3937.6,40.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758875713911,1.45396905,3937.7,3937.6,40.94562]
["bitfinex-derivatives","ETHF0:USTF0",1758875714112,0.58696905,3937.7,3937.6,48.68936371]
["bitfinex-derivatives","ETHF0:USTF0",1758875714915,1.04367905,3937.7,3937.6,48.23264371]
["bitfinex-derivatives","ETHF0:USTF0",1758875715212,1.04367905,3937.7,3937.6,48.68936371]
["bitfinex-derivatives","ETHF0:USTF0",1758875715213,0.58696905,3937.7,3937.6,48.68936371]
["bitfinex-derivatives","ETHF0:USTF0",1758875715405,0.5297,3938.5,3938.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875715406,0.3753,3938.5,3938.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875715602,1.04347984,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875715805,0.58684984,3938.4,3938.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1758875716215,1.04346984,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875716417,1.66056984,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875716913,1.28526984,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875717315,1.04346984,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875717617,0.58684984,3938.4,3938.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1758875717817,1.04346984,3938.4,3938.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1758875718315,0.45662,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875718718,0.69842,3938.4,3938.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875719720,1.90844144,3938.4,3938.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758875719919,1.32367,3938.0,3937.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875720118,1.47807,3938.0,3937.9,40.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758875720321,1.47807,3938.0,3937.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875720617,1.47807,3938.0,3937.9,2.41385539]
["bitfinex-derivatives","ETHF0:USTF0",1758875720819,0.83201,3937.7,3937.6,39.609]
["bitfinex-derivatives","ETHF0:USTF0",1758875721115,0.83201,3937.7,3937.5,2.67255539]
["bitfinex-derivatives","ETHF0:USTF0",1758875721116,1.32372,3937.6,3937.5,2.67255539]
["bitfinex-derivatives","ETHF0:USTF0",1758875721310,0.45669,3937.9,3937.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758875721515,0.45669,3937.9,3937.8,3.31115539]
["bitfinex-derivatives","ETHF0:USTF0",1758875721711,1.9167036,3937.9,3937.8,3.31115539]
["bitfinex-derivatives","ETHF0:USTF0",1758875722625,1.9167036,3937.9,3937.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875725030,1.4600136,3937.9,3937.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758875725331,1.4600136,3937.9,3937.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875725530,1.4600136,3937.9,3937.8,40.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758875725833,1.9166936,3937.9,3937.8,40.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758875729632,1.32372,3937.6,3937.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875729835,1.32372,3937.6,3937.5,40.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758875730133,0.2418,3937.6,3937.5,41.34963]
["bitfinex-derivatives","ETHF0:USTF0",1758875730632,0.69852,3937.6,3937.5,40.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758875730833,1.31782,3937.6,3937.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758875731133,1.32425,3937.3,3937.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875731318,1.91786987,3937.3,3937.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758875731523,1.91786987,3937.3,3937.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758875733328,0.45678,3937.1,3937.0,39.609]
["bitfinex-derivatives","ETHF0:USTF0",1758875733633,0.9624,3936.9,3936.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758875733833,1.3243,3936.9,3936.8,40.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758875734131,1.91837931,3936.9,3936.8,40.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758875734331,1.91837931,3936.9,3936.8,40.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758875735528,1.91837931,3936.9,3936.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875735730,1.32433,3936.6,3936.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875735938,1.91840931,3936.6,3936.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758875736128,1.91840931,3936.6,3936.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758875736330,1.91840931,3936.6,3936.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758875739542,1.91840931,3936.6,3936.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758875739737,0.45688,3936.2,3936.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758875740037,1.91927679,3936.2,3936.1,40.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758875740241,1.32438,3936.2,3936.1,40.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758875741140,0.2482,3936.4,3936.3,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1758875741440,0.2482,3937.2,3937.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875741636,0.8675,3937.2,3937.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758875741834,1.91872434,3937.2,3937.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758875742629,6.91872434,3937.2,3937.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758875742939,1.91872434,3937.2,3937.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758875743236,1.47559,3937.0,3936.9,2.17981582]
["bitfinex-derivatives","ETHF0:USTF0",1758875743437,2.07005434,3937.0,3936.9,2.67771582]
["bitfinex-derivatives","ETHF0:USTF0",1758875743836,1.91875434,3937.0,3936.9,3.29541582]
["bitfinex-derivatives","ETHF0:USTF0",1758875744640,1.91875434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875745341,2.07005434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875745643,2.07005434,3937.0,3936.9,3.3056983]
["bitfinex-derivatives","ETHF0:USTF0",1758875747143,2.07005434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875747741,1.05125434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875748246,1.29945434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875748437,1.66135434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875748740,1.91875434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875748951,2.07005434,3937.0,3936.9,3.3056983]
["bitfinex-derivatives","ETHF0:USTF0",1758875749140,2.07005434,3937.0,3936.9,3.0456983]
["bitfinex-derivatives","ETHF0:USTF0",1758875749341,2.07005434,3937.0,3936.9,3.3056983]
["bitfinex-derivatives","ETHF0:USTF0",1758875749541,2.07005434,3937.0,3936.9,3.0456983]
["bitfinex-derivatives","ETHF0:USTF0",1758875749742,2.07005434,3937.0,3936.9,3.3056983]
["bitfinex-derivatives","ETHF0:USTF0",1758875750745,2.07005434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875750938,1.91875434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875752246,2.07005434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875754249,1.91875434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875754547,1.05125434,3937.0,3936.9,3.6806983]
["bitfinex-derivatives","ETHF0:USTF0",1758875754747,0.59446434,3937.0,3936.9,9.1374983]
["bitfinex-derivatives","ETHF0:USTF0",1758875755750,0.59446434,3937.0,3936.9,40.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758875755751,1.66135434,3937.0,3936.9,40.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758875755946,2.07005434,3937.0,3936.9,40.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758875756245,2.07005434,3937.0,3936.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758875756842,1.91875434,3937.0,3936.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758875757148,1.66135434,3937.0,3936.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758875757346,0.59446434,3937.0,3936.9,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758875757749,0.45674,3937.4,3937.3,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1758875758046,1.0511479,3937.4,3937.3,4.1374483]
["bitfinex-derivatives","ETHF0:USTF0",1758875758252,0.45672,3937.6,3937.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758875758442,0.45672,3937.6,3937.5,3.8293983]
["bitfinex-derivatives","ETHF0:USTF0",1758875758643,1.05124715,3937.6,3937.5,3.8293983]
["bitfinex-derivatives","ETHF0:USTF0",1758875760549,0.59452715,3937.6,3937.5,4.2861283]
["bitfinex-derivatives","ETHF0:USTF0",1758875760853,1.05124715,3937.6,3937.5,3.8293983]
["bitfinex-derivatives","ETHF0:USTF0",1758875761547,1.63374715,3937.6,3937.5,3.8293983]
["bitfinex-derivatives","ETHF0:USTF0",1758875761748,1.87364715,3937.6,3937.5,3.5693983]
["bitfinex-derivatives","ETHF0:USTF0",1758875762050,0.93475,3937.3,3937.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758875762249,1.87367715,3937.3,3937.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758875762438,1.87367715,3937.3,3937.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758875762643,1.87367715,3937.3,3936.9,39.615]
["bitfinex-derivatives","ETHF0:USTF0",1758875762644,0.94969,3937.0,3936.9,39.615]
["bitfinex-derivatives","ETHF0:USTF0",1758875762844,1.54421715,3937.0,3936.9,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758875764852,0.45682,3936.7,3936.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758875765149,1.90594715,3936.7,3936.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758875765342,1.90594715,3936.7,3936.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758875765654,1.90594715,3936.7,3936.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875765856,1.90594715,3936.7,3936.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875766154,1.90594715,3936.7,3936.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875766554,1.90594715,3936.7,3936.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758875766755,1.90594715,3936.7,3936.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875767050,1.90594715,3936.7,3936.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875767051,1.31147,3936.3,3936.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875767254,1.90599715,3936.3,3936.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875767951,0.59452715,3936.3,3936.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875768350,0.59452715,3936.3,3936.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875768555,0.59452715,3936.4,3936.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875768745,2.94735018,3937.3,3936.2,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758875768746,0.59452715,3936.3,3936.2,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758875768951,0.45684,3936.6,3936.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875769150,0.60595993,3936.5,3936.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875769356,0.60595993,3936.5,3936.4,40.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758875769548,0.60595993,3936.5,3936.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758875769854,1.91740993,3936.5,3936.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758875770048,1.91740993,3936.5,3936.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758875770049,2.05660993,3936.5,3936.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758875770249,0.94208,3936.3,3936.2,2.8060983]
["bitfinex-derivatives","ETHF0:USTF0",1758875770449,1.91743993,3936.3,3936.2,3.0660983]
["bitfinex-derivatives","ETHF0:USTF0",1758875770755,1.91743993,3936.3,3936.2,3.3031983]
["bitfinex-derivatives","ETHF0:USTF0",1758875770956,1.91743993,3936.3,3936.2,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875771355,1.91743993,3936.3,3936.2,3.3031983]
["bitfinex-derivatives","ETHF0:USTF0",1758875771551,1.91743993,3936.3,3936.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758875771854,0.45694,3935.7,3935.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758875772047,0.82635,3935.6,3935.5,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758875772247,0.82635,3935.6,3935.3,2.8060983]
["bitfinex-derivatives","ETHF0:USTF0",1758875772248,0.70067,3935.4,3935.3,2.8060983]
["bitfinex-derivatives","ETHF0:USTF0",1758875772450,1.91752993,3935.4,3935.3,3.4015983]
["bitfinex-derivatives","ETHF0:USTF0",1758875772759,1.91752993,3935.4,3935.3,43.2805983]
["bitfinex-derivatives","ETHF0:USTF0",1758875773152,1.91752993,3935.4,3935.3,3.4015983]
["bitfinex-derivatives","ETHF0:USTF0",1758875773362,1.91752993,3935.4,3935.3,43.2815983]
["bitfinex-derivatives","ETHF0:USTF0",1758875774558,1.91752993,3935.4,3935.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758875774755,1.91752993,3935.4,3935.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875774962,1.91752993,3935.4,3935.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875775162,1.91752993,3935.4,3935.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875775962,1.91752993,3935.4,3935.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758875776159,1.91752993,3935.4,3935.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758875776460,1.91752993,3935.4,3935.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875777854,1.30662993,3935.4,3935.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875778463,1.67602993,3935.4,3935.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875778961,0.60595993,3935.4,3935.3,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1758875779163,1.51156,3936.4,3935.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758875779459,1.06996,3936.4,3936.3,3.4015983]
["bitfinex-derivatives","ETHF0:USTF0",1758875779761,1.90905141,3936.4,3936.3,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875782152,1.66754141,3936.4,3936.3,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875782353,1.29814141,3936.4,3936.3,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875783970,0.59759141,3936.4,3936.3,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875784165,0.82617,3937.1,3937.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875784364,0.70047,3937.1,3937.0,3.8067983]
["bitfinex-derivatives","ETHF0:USTF0",1758875784560,1.31137,3937.1,3937.0,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875784756,0.45677,3937.1,3937.0,3.8067983]
["bitfinex-derivatives","ETHF0:USTF0",1758875784969,1.06987,3937.1,3937.0,3.8067983]
["bitfinex-derivatives","ETHF0:USTF0",1758875785258,0.45675,3937.4,3937.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758875785454,0.1392,3938.0,3937.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875785656,1.31127,3938.0,3937.9,3.4015983]
["bitfinex-derivatives","ETHF0:USTF0",1758875785870,1.31127,3938.0,3937.9,3.6615983]
["bitfinex-derivatives","ETHF0:USTF0",1758875786569,1.31127,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875786972,0.8546,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875787162,0.8546,3938.0,3937.9,1.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758875787468,0.2437,3938.0,3937.9,1.55318]
["bitfinex-derivatives","ETHF0:USTF0",1758875787666,0.2437,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875788169,0.70037,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875788371,1.06977,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875788669,0.2437,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875788869,1.06977,3938.0,3937.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758875789868,1.06977,3938.0,3937.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758875790070,1.45047,3938.0,3937.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875790282,1.45047,3938.0,3937.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875791573,1.45047,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875791769,0.8546,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875791973,0.45666,3938.1,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875792166,0.70027,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875792463,1.31167,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875792665,1.45557,3938.0,3937.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758875792871,1.45557,3938.0,3937.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758875794077,1.45557,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875796175,2.04988717,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875797181,1.45557,3938.0,3937.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758875801177,1.45557,3938.0,3937.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758875801375,1.45557,3938.0,3937.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758875801376,1.31175,3937.3,3937.2,40.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758875801682,1.31175,3937.3,3937.2,40.1152]
["bitfinex-derivatives","ETHF0:USTF0",1758875802385,0.855,3937.3,3937.2,40.91126]
["bitfinex-derivatives","ETHF0:USTF0",1758875802573,0.3702,3937.9,3937.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758875802774,1.45563,3937.5,3937.4,8.87737909]
["bitfinex-derivatives","ETHF0:USTF0",1758875803272,0.9989,3937.5,3937.4,9.35837909]
["bitfinex-derivatives","ETHF0:USTF0",1758875803470,0.3702,3937.7,3937.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758875803671,1.07046,3938.1,3938.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758875803867,1.90572517,3938.1,3938.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758875804679,1.90572517,3938.1,3938.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758875804875,1.90572517,3938.1,3938.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758875805273,1.90572517,3938.1,3938.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758875805475,1.45563,3937.5,3937.4,7.74156097]
["bitfinex-derivatives","ETHF0:USTF0",1758875805677,1.45563,3937.5,3937.4,8.24476097]
["bitfinex-derivatives","ETHF0:USTF0",1758875806286,1.45563,3937.5,3937.4,7.98476097]
["bitfinex-derivatives","ETHF0:USTF0",1758875806484,1.45563,3937.5,3937.4,8.24476097]
["bitfinex-derivatives","ETHF0:USTF0",1758875806875,1.45563,3937.5,3937.4,8.82186097]
["bitfinex-derivatives","ETHF0:USTF0",1758875807277,0.9989,3937.5,3937.4,8.82186097]
["bitfinex-derivatives","ETHF0:USTF0",1758875807589,1.07049,3937.8,3937.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758875807782,1.90664104,3937.8,3937.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758875808085,1.90664104,3937.8,3937.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758875808681,1.90664104,3937.8,3937.7,2.68089196]
["bitfinex-derivatives","ETHF0:USTF0",1758875808887,1.90664104,3937.8,3937.7,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875809687,1.90664104,3937.8,3937.7,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875809889,0.6287,3937.5,3937.4,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875810087,1.59385104,3937.5,3937.4,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875810987,2.05058104,3937.5,3937.4,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875812683,1.14188,3937.4,3937.0,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875812890,0.855,3937.1,3937.0,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875813088,1.90673104,3937.1,3937.0,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875813284,1.90673104,3937.1,3937.0,2.68089196]
["bitfinex-derivatives","ETHF0:USTF0",1758875814680,1.90673104,3937.1,3937.0,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875814886,1.31182,3936.7,3936.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758875815085,1.90677104,3936.7,3936.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758875815290,1.90677104,3936.7,3936.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758875815794,0.59495104,3936.7,3936.6,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1758875815989,0.4568,3937.0,3936.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758875816188,0.59713723,3936.9,3936.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758875816386,1.66773723,3936.9,3936.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758875816589,1.90893723,3936.9,3936.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758875817295,1.90893723,3936.9,3936.8,3.25799196]
["bitfinex-derivatives","ETHF0:USTF0",1758875820094,1.90893723,3936.9,3936.8,2.99899196]
["bitfinex-derivatives","ETHF0:USTF0",1758875820396,1.90893723,3936.9,3936.8,3.25799196]
["bitfinex-derivatives","ETHF0:USTF0",1758875820988,1.29753723,3936.9,3936.8,3.25799196]
["bitfinex-derivatives","ETHF0:USTF0",1758875821197,0.45675,3937.4,3936.8,3.25799196]
["bitfinex-derivatives","ETHF0:USTF0",1758875821390,0.45672,3937.6,3937.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758875821588,0.45672,3937.6,3937.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758875822101,1.03342,3937.6,3937.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758875822596,0.48201,3937.7,3937.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758875822795,0.48201,3937.7,3937.6,2.65649196]
["bitfinex-derivatives","ETHF0:USTF0",1758875822991,0.48201,3937.7,3937.6,2.99699196]
["bitfinex-derivatives","ETHF0:USTF0",1758875823296,1.05871,3937.7,3937.6,2.99699196]
["bitfinex-derivatives","ETHF0:USTF0",1758875824802,1.30621,3937.7,3937.6,2.99699196]
["bitfinex-derivatives","ETHF0:USTF0",1758875827506,1.30621,3937.7,3937.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758875827806,1.30621,3937.7,3937.6,3.25599196]
["bitfinex-derivatives","ETHF0:USTF0",1758875829001,1.30621,3937.7,3937.6,2.65649196]
["bitfinex-derivatives","ETHF0:USTF0",1758875829202,1.30621,3937.7,3937.6,2.67509196]
["bitfinex-derivatives","ETHF0:USTF0",1758875829599,1.14182,3937.6,3937.3,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875829903,1.27947,3937.1,3937.0,2.40759196]
["bitfinex-derivatives","ETHF0:USTF0",1758875830102,1.27947,3937.1,3937.0,2.66659196]
["bitfinex-derivatives","ETHF0:USTF0",1758875830509,1.27947,3937.1,3937.0,2.40759196]
["bitfinex-derivatives","ETHF0:USTF0",1758875830711,1.27947,3937.1,3937.0,2.66659196]
["bitfinex-derivatives","ETHF0:USTF0",1758875832412,1.27951,3936.8,3936.7,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875832614,1.27951,3936.8,3936.7,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875833410,1.87196056,3936.8,3936.7,2.66659196]
["bitfinex-derivatives","ETHF0:USTF0",1758875834017,1.87196056,3936.8,3936.7,2.40759196]
["bitfinex-derivatives","ETHF0:USTF0",1758875834213,0.59245056,3936.8,3936.7,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875834420,0.59245056,3936.8,3936.7,3.71511196]
["bitfinex-derivatives","ETHF0:USTF0",1758875834814,0.59245056,3936.8,3936.7,8.71511196]
["bitfinex-derivatives","ETHF0:USTF0",1758875837018,0.45678,3937.1,3937.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758875837214,0.45678,3937.1,3937.0,3.39729196]
["bitfinex-derivatives","ETHF0:USTF0",1758875837415,1.03601021,3937.1,3937.0,3.39729196]
["bitfinex-derivatives","ETHF0:USTF0",1758875838617,1.62651021,3937.1,3937.0,3.39729196]
["bitfinex-derivatives","ETHF0:USTF0",1758875838819,1.85871021,3937.1,3937.0,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875839018,1.85871021,3937.1,3937.0,2.99929196]
["bitfinex-derivatives","ETHF0:USTF0",1758875839213,1.85871021,3937.1,3937.0,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875839428,0.81712,3936.7,3936.6,39.973]
["bitfinex-derivatives","ETHF0:USTF0",1758875839614,1.39635021,3936.7,3936.6,40.232]
["bitfinex-derivatives","ETHF0:USTF0",1758875840620,1.85875021,3936.7,3936.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758875840812,1.85875021,3936.7,3936.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875841521,1.85875021,3936.7,3936.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758875841721,1.85875021,3936.7,3936.6,2.66659196]
["bitfinex-derivatives","ETHF0:USTF0",1758875842517,1.85875021,3936.7,3936.6,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875842819,1.85875021,3936.7,3936.6,2.66659196]
["bitfinex-derivatives","ETHF0:USTF0",1758875843016,1.85875021,3936.7,3936.6,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875843523,1.85875021,3936.7,3936.6,2.90129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875843725,1.85875021,3936.7,3936.6,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875844422,1.85875021,3936.7,3936.6,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875845119,1.85875021,3936.7,3936.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758875845320,1.85875021,3936.7,3936.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758875845516,1.85875021,3936.7,3936.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758875845910,1.85875021,3936.7,3936.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758875846327,1.06094,3936.5,3936.4,2.40759196]
["bitfinex-derivatives","ETHF0:USTF0",1758875846625,2.00047021,3936.5,3936.4,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875846822,1.85877021,3936.5,3936.4,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875848824,2.00047021,3936.5,3936.4,3.25829196]
["bitfinex-derivatives","ETHF0:USTF0",1758875849019,0.57923021,3936.5,3936.4,5.43698392]
["bitfinex-derivatives","ETHF0:USTF0",1758875849225,1.03607021,3936.5,3936.4,5.43698392]
["bitfinex-derivatives","ETHF0:USTF0",1758875849430,0.3603,3937.3,3936.4,10.43698392]
["bitfinex-derivatives","ETHF0:USTF0",1758875849728,1.27945,3937.3,3937.2,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875850120,1.28353,3937.5,3936.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758875850121,0.9644,3937.0,3936.9,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875850519,0.45686,3936.4,3936.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875850722,1.0493,3936.9,3936.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758875850924,0.4568,3936.9,3936.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875851723,0.4568,3936.9,3936.8,3.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875852632,1.2727,3936.9,3936.8,3.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875855336,0.4642,3936.6,3936.5,2.17869196]
["bitfinex-derivatives","ETHF0:USTF0",1758875855532,1.27273,3936.6,3936.5,2.43769196]
["bitfinex-derivatives","ETHF0:USTF0",1758875855738,1.27279,3936.1,3936.0,2.65569196]
["bitfinex-derivatives","ETHF0:USTF0",1758875855940,1.27279,3936.1,3936.0,3.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875856327,0.45689,3936.1,3936.0,3.39949196]
["bitfinex-derivatives","ETHF0:USTF0",1758875856732,1.30638,3937.0,3936.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758875857040,0.48219,3937.0,3936.9,3.00229196]
["bitfinex-derivatives","ETHF0:USTF0",1758875857240,0.48219,3937.0,3936.9,3.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875857441,1.07469,3937.0,3936.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875857641,1.43709,3937.0,3936.9,2.91469196]
["bitfinex-derivatives","ETHF0:USTF0",1758875858041,1.29809,3937.0,3936.9,3.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875860946,1.43709,3937.0,3936.9,2.91469196]
["bitfinex-derivatives","ETHF0:USTF0",1758875861747,2.00178692,3937.0,3936.9,2.91469196]
["bitfinex-derivatives","ETHF0:USTF0",1758875861938,1.27272,3936.7,3936.6,2.76269196]
["bitfinex-derivatives","ETHF0:USTF0",1758875862141,1.83741692,3936.7,3936.6,2.67509196]
["bitfinex-derivatives","ETHF0:USTF0",1758875863146,1.83741692,3936.7,3936.6,3.02169196]
["bitfinex-derivatives","ETHF0:USTF0",1758875863649,1.83741692,3936.7,3936.6,3.26129196]
["bitfinex-derivatives","ETHF0:USTF0",1758875865238,1.83741692,3936.7,3936.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758875865447,1.27277,3936.3,3936.2,3.00229196]
["bitfinex-derivatives","ETHF0:USTF0",1758875865743,1.83746692,3936.3,3936.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758875865947,1.83746692,3936.3,3936.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758875866139,0.4569,3936.0,3935.9,2.52529196]
["bitfinex-derivatives","ETHF0:USTF0",1758875866336,1.83749692,3936.0,3935.9,2.76269196]
["bitfinex-derivatives","ETHF0:USTF0",1758875866541,1.97649692,3936.0,3935.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758875866741,1.97649692,3936.0,3935.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758875867144,1.97649692,3936.0,3935.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758875867439,1.97649692,3936.0,3935.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875868448,0.45692,3935.8,3935.7,0.04683904]
["bitfinex-derivatives","ETHF0:USTF0",1758875868645,1.27282,3935.8,3935.7,0.04683904]
["bitfinex-derivatives","ETHF0:USTF0",1758875868839,1.83751692,3935.8,3935.7,0.54323904]
["bitfinex-derivatives","ETHF0:USTF0",1758875869046,1.83751692,3935.8,3935.7,1.12943904]
["bitfinex-derivatives","ETHF0:USTF0",1758875870244,1.61411692,3935.8,3935.7,1.12943904]
["bitfinex-derivatives","ETHF0:USTF0",1758875870447,1.49376,3936.7,3936.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758875870651,0.45685,3936.4,3936.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875870844,0.45685,3936.4,3936.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875871147,0.8413,3937.0,3936.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875871338,0.0254,3937.0,3936.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875871848,0.0254,3937.0,3936.9,3.64981422]
["bitfinex-derivatives","ETHF0:USTF0",1758875872440,1.04916,3938.1,3938.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875872636,1.04916,3938.1,3938.0,3.64981422]
["bitfinex-derivatives","ETHF0:USTF0",1758875872938,0.69746,3938.1,3938.0,3.64981422]
["bitfinex-derivatives","ETHF0:USTF0",1758875873342,1.04916,3938.1,3938.0,3.64981422]
["bitfinex-derivatives","ETHF0:USTF0",1758875873553,1.27256,3938.1,3938.0,3.64981422]
["bitfinex-derivatives","ETHF0:USTF0",1758875873937,1.27256,3938.1,3938.0,3.39081422]
["bitfinex-derivatives","ETHF0:USTF0",1758875874143,1.27256,3938.1,3938.0,3.64981422]
["bitfinex-derivatives","ETHF0:USTF0",1758875874544,1.27256,3938.1,3938.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875875047,0.139,3938.5,3937.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875875048,1.04921,3937.6,3937.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875875251,1.04921,3937.6,3937.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875875553,1.04921,3937.6,3937.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875875753,1.04921,3937.6,3937.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875876053,1.27261,3937.6,3937.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875876439,1.27261,3937.6,3937.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875876749,0.8159,3937.2,3937.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758875877051,0.8159,3937.2,3937.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875878550,1.14179,3937.7,3937.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758875878551,0.3517,3937.7,3937.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758875878748,0.4567,3937.7,3937.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758875878947,0.4567,3937.7,3937.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875879250,0.3517,3938.4,3937.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758875879452,0.45668,3938.0,3937.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758875879753,0.45668,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875879941,0.69748,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875880943,0.45668,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875882356,1.02152471,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875882949,1.61332471,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875883152,1.83762471,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875885956,1.02151471,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875886345,1.57521471,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875886545,1.79711471,3938.0,3937.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758875888759,1.37043,3937.5,3937.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758875888951,1.93527471,3937.5,3937.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875890358,1.93527471,3937.5,3936.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758875890359,0.79283,3936.6,3936.5,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758875890563,1.35767471,3936.6,3936.5,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1758875891348,0.90084471,3936.6,3936.5,40.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758875891548,0.90084471,3936.6,3936.5,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1758875891961,0.56484471,3936.6,3936.5,40.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758875892158,0.56484471,3936.6,3936.5,40.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758875892459,0.90084471,3936.6,3936.5,39.872]
["bitfinex-derivatives","ETHF0:USTF0",1758875893656,0.4741,3936.5,3935.7,0.04683904]
["bitfinex-derivatives","ETHF0:USTF0",1758875893853,1.23252,3935.8,3935.7,0.85933904]
["bitfinex-derivatives","ETHF0:USTF0",1758875894250,1.23252,3935.8,3935.7,1.11833904]
["bitfinex-derivatives","ETHF0:USTF0",1758875896364,1.23252,3935.8,3935.7,0.76843904]
["bitfinex-derivatives","ETHF0:USTF0",1758875897563,1.23252,3935.8,3935.7,1.11833904]
["bitfinex-derivatives","ETHF0:USTF0",1758875897962,0.1381,3936.5,3935.7,1.11833904]
["bitfinex-derivatives","ETHF0:USTF0",1758875897963,0.336,3936.4,3935.7,1.11833904]
["bitfinex-derivatives","ETHF0:USTF0",1758875898165,1.01970183,3936.3,3936.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875898459,0.45687,3936.3,3936.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875899061,0.45684,3936.5,3936.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758875899368,1.01966022,3936.5,3936.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875899663,0.56282022,3936.5,3936.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875899858,0.45682,3936.7,3936.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875900059,1.01877871,3936.7,3936.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875900260,1.57247871,3936.7,3936.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875900561,0.56195871,3936.7,3936.6,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1758875900763,0.4741,3937.5,3936.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758875900963,0.5537,3937.5,3937.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875901167,0.67443,3937.5,3937.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875901363,1.23645471,3937.5,3937.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875901861,1.57245471,3937.5,3937.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875902259,0.56202471,3937.5,3937.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875902561,1.01041,3937.7,3937.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875902756,0.4396,3937.3,3937.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758875902966,0.7756,3937.3,3937.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875903263,1.33759278,3937.3,3937.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875903562,0.7756,3936.9,3936.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758875903759,0.7756,3936.9,3936.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758875903970,1.33773511,3936.9,3936.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758875907057,1.33773511,3936.9,3936.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758875907058,1.23243,3936.6,3936.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758875907265,1.79456511,3936.6,3936.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758875907567,1.79456511,3936.6,3936.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875908463,0.45678,3937.0,3936.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758875908658,0.56221722,3937.0,3936.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875908860,2.94712018,3938.1,3937.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1758875908861,0.336,3937.7,3937.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1758875909071,1.0104,3937.7,3937.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758875909368,1.0104,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875909369,1.57255488,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875909566,1.79445488,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758875910364,1.79445488,3937.7,3937.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758875910569,1.28665,3937.3,3937.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875910757,1.84880488,3937.3,3937.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875910961,1.84880488,3937.3,3937.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875911265,0.241,3937.1,3937.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875911463,1.28667,3937.1,3937.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875911763,1.84897215,3937.1,3937.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875911970,1.28671,3936.8,3936.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875912166,1.28671,3936.8,3936.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875912469,1.84910087,3936.8,3936.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875912872,0.79839087,3936.8,3936.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875913064,1.84910087,3936.8,3936.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875913565,1.84910087,3936.8,3936.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875914079,1.84910087,3936.8,3936.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875914562,1.84910087,3936.8,3936.4,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758875914563,0.241,3936.5,3936.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758875914763,0.241,3936.5,3936.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875914764,1.84599607,3936.5,3936.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875915066,1.98809607,3936.5,3936.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875916368,1.98809607,3936.5,3936.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875916974,0.45688,3936.2,3936.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758875917274,1.15315607,3936.2,3936.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875917570,0.45683,3936.6,3936.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758875917768,0.45683,3936.6,3936.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758875917962,1.01884064,3936.6,3936.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758875918363,1.25484064,3936.6,3936.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758875919074,1.60774064,3936.6,3936.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758875919473,1.25484064,3936.6,3936.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758875920475,1.25484064,3936.6,3936.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875920476,1.84874064,3936.6,3936.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875921673,1.39191064,3936.6,3936.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875922169,1.39191064,3936.6,3936.5,1.52384]
["bitfinex-derivatives","ETHF0:USTF0",1758875922370,0.56201064,3936.6,3936.5,6.66354]
["bitfinex-derivatives","ETHF0:USTF0",1758875922570,0.45677,3937.1,3937.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758875922772,0.69277,3937.1,3937.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875923075,1.60784162,3937.1,3937.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875923771,1.84884162,3937.1,3937.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875924168,1.84884162,3937.1,3937.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875924564,0.45681,3936.8,3936.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758875924771,1.28671,3936.8,3936.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875924965,1.84888162,3936.8,3936.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875925173,1.84888162,3936.8,3936.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875925477,1.28673,3936.6,3936.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875925680,1.84890162,3936.6,3936.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875926276,1.39207162,3936.6,3936.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875926478,1.84890162,3936.6,3936.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875928377,1.84890162,3936.6,3936.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875928773,1.84890162,3936.6,3936.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758875928981,1.84890162,3936.6,3936.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875929174,1.84890162,3936.6,3936.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875929679,1.84890162,3936.6,3936.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875929870,0.56217162,3936.6,3936.5,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1758875930071,0.0254,3937.0,3936.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758875930265,0.0254,3937.0,3936.9,9.27083275]
["bitfinex-derivatives","ETHF0:USTF0",1758875930477,0.45671,3937.7,3937.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758875930779,0.56278828,3937.6,3937.5,9.15146275]
["bitfinex-derivatives","ETHF0:USTF0",1758875930977,0.56278828,3937.6,3937.5,9.41046275]
["bitfinex-derivatives","ETHF0:USTF0",1758875931481,1.01949828,3937.6,3937.5,8.95373275]
["bitfinex-derivatives","ETHF0:USTF0",1758875932280,0.56278828,3937.6,3937.5,9.41046275]
["bitfinex-derivatives","ETHF0:USTF0",1758875932876,1.01949828,3937.6,3937.5,8.95373275]
["bitfinex-derivatives","ETHF0:USTF0",1758875933183,0.56278828,3937.6,3937.5,9.41046275]
["bitfinex-derivatives","ETHF0:USTF0",1758875933478,0.56278828,3937.6,3937.5,8.55503275]
["bitfinex-derivatives","ETHF0:USTF0",1758875933479,1.60839828,3937.6,3937.5,8.55503275]
["bitfinex-derivatives","ETHF0:USTF0",1758875933677,1.84939828,3937.6,3937.5,48.43103275]
["bitfinex-derivatives","ETHF0:USTF0",1758875933985,1.84939828,3937.6,3937.5,40.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758875934379,1.84939828,3937.6,3937.5,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758875934581,1.84939828,3937.6,3937.1,8.08103275]
["bitfinex-derivatives","ETHF0:USTF0",1758875934582,1.28666,3937.2,3937.1,48.17103275]
["bitfinex-derivatives","ETHF0:USTF0",1758875934882,1.85768372,3937.2,3937.1,8.48003275]
["bitfinex-derivatives","ETHF0:USTF0",1758875936672,0.9338,3936.9,3936.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758875936881,1.85772372,3936.9,3936.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875937281,1.85772372,3936.9,3936.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758875937582,1.85772372,3936.9,3936.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875937784,1.85772372,3936.9,3936.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758875938079,1.85772372,3936.9,3936.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875938280,1.85772372,3936.9,3936.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758875938281,1.28674,3936.5,3936.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758875938478,1.99986372,3936.5,3936.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758875938786,1.99986372,3936.5,3936.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875939573,1.85776372,3936.5,3936.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758875939884,1.99986372,3936.5,3936.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758875940079,1.99986372,3936.5,3936.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875940282,1.99986372,3936.5,3936.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758875940283,0.234,3936.3,3936.0,39.616]
["bitfinex-derivatives","ETHF0:USTF0",1758875940475,1.01059,3936.1,3936.0,39.616]
["bitfinex-derivatives","ETHF0:USTF0",1758875940677,1.58161372,3936.1,3936.0,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758875940873,0.68231,3935.9,3935.8,7.97933275]
["bitfinex-derivatives","ETHF0:USTF0",1758875941079,1.80703372,3935.9,3935.8,8.79923275]
["bitfinex-derivatives","ETHF0:USTF0",1758875941278,1.80703372,3935.9,3935.8,8.45603275]
["bitfinex-derivatives","ETHF0:USTF0",1758875942379,1.80703372,3935.9,3935.8,8.79923275]
["bitfinex-derivatives","ETHF0:USTF0",1758875942578,0.57102372,3935.9,3935.8,9.25615275]
["bitfinex-derivatives","ETHF0:USTF0",1758875942786,0.45688,3936.2,3936.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758875942987,1.80699591,3936.2,3936.1,8.45603275]
["bitfinex-derivatives","ETHF0:USTF0",1758875943184,1.80699591,3936.2,3936.1,8.23833275]
["bitfinex-derivatives","ETHF0:USTF0",1758875943773,0.45691,3935.9,3935.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758875943979,1.23601,3935.9,3935.8,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1758875944286,1.80348384,3935.9,3935.8,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1758875945188,1.34657384,3935.9,3935.8,40.667]
["bitfinex-derivatives","ETHF0:USTF0",1758875945387,0.79287384,3935.9,3935.8,40.667]
["bitfinex-derivatives","ETHF0:USTF0",1758875945587,0.56747384,3935.9,3935.8,40.667]
["bitfinex-derivatives","ETHF0:USTF0",1758875945787,1.02438384,3935.9,3935.8,40.667]
["bitfinex-derivatives","ETHF0:USTF0",1758875946089,1.35868384,3935.9,3935.8,40.667]
["bitfinex-derivatives","ETHF0:USTF0",1758875947680,1.79858384,3935.9,3935.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758875947875,0.79123,3935.7,3935.6,39.621]
["bitfinex-derivatives","ETHF0:USTF0",1758875948084,0.79123,3935.7,3935.3,7.74703275]
["bitfinex-derivatives","ETHF0:USTF0",1758875948085,1.23117,3935.4,3935.3,7.96893275]
["bitfinex-derivatives","ETHF0:USTF0",1758875948277,1.23117,3935.4,3935.3,8.45023275]
["bitfinex-derivatives","ETHF0:USTF0",1758875948485,0.45697,3935.4,3935.3,8.78923275]
["bitfinex-derivatives","ETHF0:USTF0",1758875948682,0.45696,3935.5,3935.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758875948880,0.45696,3935.5,3935.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875949485,0.5485,3935.9,3935.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758875949684,0.5485,3935.9,3935.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758875949685,1.79880581,3935.9,3935.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758875950080,1.02460581,3935.9,3935.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875950284,0.56769581,3935.9,3935.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875950485,0.4569,3936.0,3935.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758875950681,0.4569,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875950885,1.02441287,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875951087,1.23861287,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875951291,1.57291287,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875952592,1.79861287,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875955887,1.79861287,3936.0,3935.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758875956186,1.79861287,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875957894,1.92811287,3936.0,3935.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875958690,0.1295,3935.5,3935.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758875958890,1.36066,3935.5,3935.4,2.5205351]
["bitfinex-derivatives","ETHF0:USTF0",1758875959595,1.36066,3935.5,3935.4,3.0818351]
["bitfinex-derivatives","ETHF0:USTF0",1758875959786,1.36066,3935.5,3935.4,2.7428351]
["bitfinex-derivatives","ETHF0:USTF0",1758875961298,1.36066,3935.5,3935.4,2.8838351]
["bitfinex-derivatives","ETHF0:USTF0",1758875961593,1.92575184,3935.5,3935.4,2.8838351]
["bitfinex-derivatives","ETHF0:USTF0",1758875961794,1.92575184,3935.5,3935.4,2.4025351]
["bitfinex-derivatives","ETHF0:USTF0",1758875962096,1.92575184,3935.5,3935.4,2.6615351]
["bitfinex-derivatives","ETHF0:USTF0",1758875962889,1.92575184,3935.5,3935.4,2.4025351]
["bitfinex-derivatives","ETHF0:USTF0",1758875963095,1.92575184,3935.5,3935.4,2.6615351]
["bitfinex-derivatives","ETHF0:USTF0",1758875963593,1.92575184,3935.5,3935.4,3.2228351]
["bitfinex-derivatives","ETHF0:USTF0",1758875964391,1.33929184,3935.5,3935.4,3.2228351]
["bitfinex-derivatives","ETHF0:USTF0",1758875964591,0.56509184,3935.5,3935.4,3.2228351]
["bitfinex-derivatives","ETHF0:USTF0",1758875964895,1.14217,3936.3,3935.4,3.2228351]
["bitfinex-derivatives","ETHF0:USTF0",1758875964896,0.1421,3936.5,3936.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758875965090,1.14744,3936.5,3936.4,2.9638351]
["bitfinex-derivatives","ETHF0:USTF0",1758875965390,1.37314,3936.5,3936.4,2.6615351]
["bitfinex-derivatives","ETHF0:USTF0",1758875965990,1.37314,3936.5,3936.4,2.4396351]
["bitfinex-derivatives","ETHF0:USTF0",1758875966798,1.37314,3936.5,3936.4,2.6615351]
["bitfinex-derivatives","ETHF0:USTF0",1758875967197,1.37314,3936.5,3936.4,2.8838351]
["bitfinex-derivatives","ETHF0:USTF0",1758875967391,1.23104,3936.5,3936.4,5.4034702]
["bitfinex-derivatives","ETHF0:USTF0",1758875967998,1.36054,3936.5,3936.4,2.6615351]
["bitfinex-derivatives","ETHF0:USTF0",1758875968790,1.36054,3936.5,3936.4,2.4396351]
["bitfinex-derivatives","ETHF0:USTF0",1758875969098,1.23111,3935.9,3935.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758875969301,1.23111,3935.9,3935.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758875970397,0.227,3936.5,3936.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758875970592,0.227,3936.5,3936.4,3.1946351]
["bitfinex-derivatives","ETHF0:USTF0",1758875971100,0.68384,3936.5,3936.4,3.1946351]
["bitfinex-derivatives","ETHF0:USTF0",1758875971302,0.89754,3936.5,3936.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758875971600,0.68384,3936.5,3936.4,5.3752702]
["bitfinex-derivatives","ETHF0:USTF0",1758875971801,1.30949,3937.0,3936.4,5.3752702]
["bitfinex-derivatives","ETHF0:USTF0",1758875971802,0.70918,3937.0,3936.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758875972098,0.68378,3937.0,3936.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758875972601,1.21508,3937.0,3936.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758875973701,1.21508,3937.0,3936.7,2.1806351]
["bitfinex-derivatives","ETHF0:USTF0",1758875973702,1.21513,3936.6,3936.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758875973902,0.45682,3936.7,3936.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758875974097,0.45683,3936.6,3936.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758875974297,0.45683,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875974697,0.68383,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875976903,1.24666055,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875977203,1.01966055,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875978504,0.56283055,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875978696,1.01966055,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875981997,1.24666055,3936.6,3936.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758875988202,0.56283055,3936.6,3936.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1758875988707,0.0254,3937.0,3936.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758875988908,0.45675,3937.4,3937.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758875989103,1.21498,3937.9,3937.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758875989413,1.21498,3937.9,3937.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758875990110,0.4567,3937.7,3937.6,2.56410645]
["bitfinex-derivatives","ETHF0:USTF0",1758875990408,1.215,3937.7,3937.6,2.56410645]
["bitfinex-derivatives","ETHF0:USTF0",1758875990611,1.21505,3937.3,3937.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758875991007,1.21505,3937.3,3937.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758875991513,1.21505,3937.3,3937.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758875991811,0.45675,3937.3,3937.2,3.57810645]
["bitfinex-derivatives","ETHF0:USTF0",1758875992012,0.68375,3937.3,3937.2,3.57810645]
["bitfinex-derivatives","ETHF0:USTF0",1758875993116,0.45675,3937.3,3937.2,3.57810645]
["bitfinex-derivatives","ETHF0:USTF0",1758875993306,1.21505,3937.3,3937.2,3.57810645]
["bitfinex-derivatives","ETHF0:USTF0",1758875994815,0.89745,3937.3,3937.2,3.57810645]
["bitfinex-derivatives","ETHF0:USTF0",1758875995914,1.21505,3937.3,3937.2,3.57810645]
["bitfinex-derivatives","ETHF0:USTF0",1758875996915,0.7583,3937.1,3937.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758875997110,0.7583,3937.1,3937.0,3.35320645]
["bitfinex-derivatives","ETHF0:USTF0",1758875997512,1.21507,3937.1,3937.0,3.35320645]
["bitfinex-derivatives","ETHF0:USTF0",1758875998614,0.45677,3937.1,3937.0,3.71080645]
["bitfinex-derivatives","ETHF0:USTF0",1758876000317,0.68759,3937.8,3937.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758876000506,0.55624067,3937.8,3937.7,3.59110645]
["bitfinex-derivatives","ETHF0:USTF0",1758876000711,1.01293067,3937.8,3937.7,3.59110645]
["bitfinex-derivatives","ETHF0:USTF0",1758876000907,1.24383067,3937.8,3937.7,3.59110645]
["bitfinex-derivatives","ETHF0:USTF0",1758876001107,1.45653067,3937.8,3937.7,3.59110645]
["bitfinex-derivatives","ETHF0:USTF0",1758876001419,1.45653067,3937.8,3937.7,3.33210645]
["bitfinex-derivatives","ETHF0:USTF0",1758876001722,1.45653067,3937.8,3937.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758876001723,0.68766,3937.2,3937.1,3.00450645]
["bitfinex-derivatives","ETHF0:USTF0",1758876002019,1.77550067,3937.2,3937.1,3.59110645]
["bitfinex-derivatives","ETHF0:USTF0",1758876003916,1.77550067,3937.2,3937.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758876004619,1.77550067,3937.2,3937.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758876007419,0.45683,3936.6,3936.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758876007718,0.55624067,3936.6,3936.5,3.28000645]
["bitfinex-derivatives","ETHF0:USTF0",1758876008218,0.55624067,3936.6,3936.5,4.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1758876008918,0.55624067,3936.6,3936.5,3.61900645]
["bitfinex-derivatives","ETHF0:USTF0",1758876009226,0.55624067,3936.6,3936.5,4.07585645]
["bitfinex-derivatives","ETHF0:USTF0",1758876009522,1.01307067,3936.6,3936.5,3.61900645]
["bitfinex-derivatives","ETHF0:USTF0",1758876010109,1.22817067,3936.6,3936.5,3.61900645]
["bitfinex-derivatives","ETHF0:USTF0",1758876010322,1.01307067,3936.6,3936.5,3.61900645]
["bitfinex-derivatives","ETHF0:USTF0",1758876013517,1.01307067,3936.6,3936.5,3.72900645]
["bitfinex-derivatives","ETHF0:USTF0",1758876013827,0.55624067,3936.6,3936.5,4.18585645]
["bitfinex-derivatives","ETHF0:USTF0",1758876014329,0.45672,3937.6,3937.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758876014522,0.45672,3937.6,3937.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758876014822,0.67182,3937.6,3937.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758876015224,0.90202,3937.6,3937.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758876015426,1.22472,3937.6,3937.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758876016828,1.22475,3937.3,3937.2,3.12060645]
["bitfinex-derivatives","ETHF0:USTF0",1758876017021,1.22475,3937.3,3937.2,3.37960645]
["bitfinex-derivatives","ETHF0:USTF0",1758876017221,1.22475,3937.3,3937.2,3.59630645]
["bitfinex-derivatives","ETHF0:USTF0",1758876017418,0.45675,3937.3,3937.2,3.25730645]
["bitfinex-derivatives","ETHF0:USTF0",1758876017625,0.45674,3937.5,3937.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758876017818,0.45674,3937.5,3937.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758876019822,0.67184,3937.5,3937.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758876020124,1.22474,3937.5,3937.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758876021428,1.22474,3937.5,3937.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758876022319,1.22474,3937.5,3937.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758876024430,0.90204,3937.5,3937.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758876025120,0.67184,3937.5,3937.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758876026336,0.0253,3938.0,3937.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1758876026624,0.45665,3938.2,3938.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758876026831,0.45664,3938.3,3938.1,3.59630645]
["bitfinex-derivatives","ETHF0:USTF0",1758876027126,0.2151,3938.6,3938.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758876027330,0.99437,3938.9,3938.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758876027633,0.99437,3938.9,3938.8,3.59630645]
["bitfinex-derivatives","ETHF0:USTF0",1758876027926,1.22457,3938.9,3938.8,3.25730645]
["bitfinex-derivatives","ETHF0:USTF0",1758876028129,1.22457,3938.9,3938.8,2.99830645]
["bitfinex-derivatives","ETHF0:USTF0",1758876028422,1.22457,3938.9,3938.8,3.25730645]
["bitfinex-derivatives","ETHF0:USTF0",1758876028827,1.22457,3938.9,3938.8,3.59630645]
["bitfinex-derivatives","ETHF0:USTF0",1758876030729,0.768,3938.9,3938.8,3.59630645]
["bitfinex-derivatives","ETHF0:USTF0",1758876030928,0.82681,3939.4,3939.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758876031227,0.0253,3939.4,3939.3,3.58330645]
["bitfinex-derivatives","ETHF0:USTF0",1758876032531,0.2156,3939.7,3939.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758876032731,0.45647,3939.8,3939.6,3.58330645]
["bitfinex-derivatives","ETHF0:USTF0",1758876033031,0.67207,3939.8,3939.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758876033233,1.01707,3939.8,3939.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758876033536,0.2156,3939.8,3939.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758876033730,0.59308,3940.5,3940.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758876033936,1.01778,3940.5,3940.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758876034235,1.01778,3940.5,3939.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758876034236,0.45649,3939.5,3939.4,2.56410645]
["bitfinex-derivatives","ETHF0:USTF0",1758876034434,1.35999,3939.5,3939.4,3.04180645]
["bitfinex-derivatives","ETHF0:USTF0",1758876034731,1.35999,3939.5,3939.4,3.32430645]
["bitfinex-derivatives","ETHF0:USTF0",1758876034926,1.35999,3939.5,3939.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876035630,1.22619,3939.5,3939.4,3.58330645]
["bitfinex-derivatives","ETHF0:USTF0",1758876037025,1.35999,3939.5,3939.4,3.58230645]
["bitfinex-derivatives","ETHF0:USTF0",1758876037225,1.35999,3939.5,3939.4,3.25550645]
["bitfinex-derivatives","ETHF0:USTF0",1758876038433,1.35999,3939.5,3939.4,3.58230645]
["bitfinex-derivatives","ETHF0:USTF0",1758876040335,1.22619,3939.5,3939.4,3.58230645]
["bitfinex-derivatives","ETHF0:USTF0",1758876043434,1.35999,3939.5,3939.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876043840,1.35999,3939.5,3939.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758876045238,0.45649,3939.5,3939.4,3.58230645]
["bitfinex-derivatives","ETHF0:USTF0",1758876045642,1.35999,3939.5,3939.4,3.25550645]
["bitfinex-derivatives","ETHF0:USTF0",1758876045844,1.01718,3938.8,3938.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758876046139,0.45661,3938.6,3938.5,2.56410645]
["bitfinex-derivatives","ETHF0:USTF0",1758876046343,0.45661,3938.6,3938.5,3.04080645]
["bitfinex-derivatives","ETHF0:USTF0",1758876046344,1.22631,3938.6,3938.5,3.04080645]
["bitfinex-derivatives","ETHF0:USTF0",1758876046732,0.345,3938.4,3938.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758876046936,1.27536,3938.5,3937.9,42.48790645]
["bitfinex-derivatives","ETHF0:USTF0",1758876046937,0.345,3938.0,3937.9,42.48790645]
["bitfinex-derivatives","ETHF0:USTF0",1758876047137,1.36012,3938.5,3938.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758876047340,1.36012,3938.5,3938.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758876048035,1.36012,3938.5,3938.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876048235,6.02237496,3938.5,3938.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876048437,1.90369496,3938.5,3938.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758876048638,1.90369496,3938.5,3938.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758876048837,1.90369496,3938.5,3938.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876051239,1.10207496,3938.5,3938.4,2.43643862]
["bitfinex-derivatives","ETHF0:USTF0",1758876051543,1.10207496,3938.5,3938.4,2.65513862]
["bitfinex-derivatives","ETHF0:USTF0",1758876051838,1.90369496,3938.5,3938.4,2.43643862]
["bitfinex-derivatives","ETHF0:USTF0",1758876054549,1.90369496,3938.5,3938.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876055641,1.90369496,3938.5,3938.4,2.65513862]
["bitfinex-derivatives","ETHF0:USTF0",1758876055837,1.90369496,3938.5,3938.4,3.19663862]
["bitfinex-derivatives","ETHF0:USTF0",1758876056032,1.90369496,3938.5,3938.4,2.65513862]
["bitfinex-derivatives","ETHF0:USTF0",1758876056239,1.90369496,3938.5,3938.4,2.43643862]
["bitfinex-derivatives","ETHF0:USTF0",1758876056643,1.90369496,3938.5,3938.4,2.65513862]
["bitfinex-derivatives","ETHF0:USTF0",1758876057038,1.90369496,3938.5,3938.4,3.19663862]
["bitfinex-derivatives","ETHF0:USTF0",1758876057239,1.76989496,3938.5,3938.4,3.19663862]
["bitfinex-derivatives","ETHF0:USTF0",1758876057742,1.76989496,3938.5,3938.4,8.19663862]
["bitfinex-derivatives","ETHF0:USTF0",1758876057743,0.54357496,3938.5,3938.4,8.19663862]
["bitfinex-derivatives","ETHF0:USTF0",1758876057950,0.45657,3939.0,3938.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758876058245,0.45657,3939.0,3938.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758876058445,1.00106643,3939.0,3938.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758876058751,1.00105643,3939.0,3938.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758876059445,1.21665643,3939.0,3938.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758876059844,1.90455643,3939.0,3938.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758876060055,1.90455643,3939.0,3938.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758876060548,1.90455643,3939.0,3938.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758876060748,1.90455643,3939.0,3938.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758876060949,1.23877,3938.9,3938.8,2.17843862]
["bitfinex-derivatives","ETHF0:USTF0",1758876061141,1.78326643,3938.9,3938.8,2.43643862]
["bitfinex-derivatives","ETHF0:USTF0",1758876061337,0.76869643,3938.9,3938.8,3.20683862]
["bitfinex-derivatives","ETHF0:USTF0",1758876061543,0.54449643,3938.9,3938.8,3.20683862]
["bitfinex-derivatives","ETHF0:USTF0",1758876061748,1.00106643,3938.9,3938.8,3.20683862]
["bitfinex-derivatives","ETHF0:USTF0",1758876062351,1.55756643,3938.9,3938.8,3.20683862]
["bitfinex-derivatives","ETHF0:USTF0",1758876062546,1.78326643,3938.9,3938.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758876062745,1.78326643,3938.9,3938.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876064854,1.78326643,3938.9,3938.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758876065955,1.78326643,3938.9,3938.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876066145,1.21575,3938.3,3938.2,2.62453862]
["bitfinex-derivatives","ETHF0:USTF0",1758876066361,1.21575,3938.3,3937.9,2.40793862]
["bitfinex-derivatives","ETHF0:USTF0",1758876066362,1.35247,3938.0,3937.9,2.40793862]
["bitfinex-derivatives","ETHF0:USTF0",1758876066546,1.00732,3937.7,3937.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876066853,1.21582,3937.7,3937.6,2.66593862]
["bitfinex-derivatives","ETHF0:USTF0",1758876067050,1.21582,3937.7,3937.6,2.88253862]
["bitfinex-derivatives","ETHF0:USTF0",1758876067852,1.75614202,3937.7,3937.6,2.88253862]
["bitfinex-derivatives","ETHF0:USTF0",1758876068353,1.75614202,3937.7,3937.6,2.17843862]
["bitfinex-derivatives","ETHF0:USTF0",1758876068553,1.75614202,3937.7,3937.6,2.43643862]
["bitfinex-derivatives","ETHF0:USTF0",1758876070548,1.75614202,3937.7,3937.0,39.602]
["bitfinex-derivatives","ETHF0:USTF0",1758876070549,1.21588,3937.1,3937.0,2.40793862]
["bitfinex-derivatives","ETHF0:USTF0",1758876070752,1.75626856,3937.1,3937.0,2.43643862]
["bitfinex-derivatives","ETHF0:USTF0",1758876071147,0.54038856,3937.1,3937.0,3.21343862]
["bitfinex-derivatives","ETHF0:USTF0",1758876071353,0.79773,3937.6,3937.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758876071545,1.33806538,3937.6,3937.5,3.21343862]
["bitfinex-derivatives","ETHF0:USTF0",1758876071744,0.54033538,3937.6,3937.5,3.21343862]
["bitfinex-derivatives","ETHF0:USTF0",1758876071953,0.54033538,3937.6,3937.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876072550,1.75615538,3937.6,3937.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876073749,1.75615538,3937.6,3937.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758876074047,1.00631,3936.8,3936.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876074250,1.00631,3936.8,3936.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876074451,0.1367,3937.5,3937.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876074452,0.341,3937.5,3937.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876074649,0.341,3937.9,3937.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758876074848,0.3452,3938.5,3938.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876075053,0.54040766,3938.5,3938.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758876075258,0.54040766,3938.5,3938.4,3.21343862]
["bitfinex-derivatives","ETHF0:USTF0",1758876075957,0.0253,3939.2,3939.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876076159,0.0253,3939.2,3939.1,3.21343862]
["bitfinex-derivatives","ETHF0:USTF0",1758876076554,0.0253,3939.2,3939.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876077556,0.5748,3939.2,3939.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876078059,0.0253,3939.2,3939.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876080950,0.7844,3939.2,3939.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876081155,1.21567,3938.9,3938.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876081369,1.00612,3938.5,3938.4,40.38]
["bitfinex-derivatives","ETHF0:USTF0",1758876081555,0.2085,3938.5,3938.4,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1758876082552,0.2085,3938.5,3938.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876082753,0.2085,3938.5,3938.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758876082754,0.87475,3938.2,3938.1,39.602]
["bitfinex-derivatives","ETHF0:USTF0",1758876082955,0.45671,3937.7,3937.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876083257,0.45671,3937.7,3937.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876083459,1.00621,3937.7,3937.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876083661,1.00621,3937.7,3937.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876083953,1.00621,3937.7,3937.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876084155,0.5495,3937.7,3937.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876084354,0.2085,3937.7,3937.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876084558,0.4567,3937.8,3937.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758876084749,0.4567,3937.8,3937.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876085560,0.7977,3937.8,3937.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876085756,1.0062,3937.8,3937.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758876085955,1.2158,3937.8,3937.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758876086157,1.2158,3937.8,3937.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758876086355,0.45674,3937.4,3937.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758876086559,1.21584,3937.4,3937.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758876086864,1.21584,3937.4,3937.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876087161,0.79769,3937.9,3937.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758876087361,0.79769,3937.9,3937.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876087555,1.00619,3937.9,3937.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876088063,1.54737806,3937.9,3937.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876090360,1.20637806,3937.9,3937.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876090963,1.53347806,3937.9,3937.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876091161,0.74968806,3937.9,3937.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758876091359,0.45662,3938.5,3938.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758876091660,0.2189,3938.1,3938.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758876091868,1.21786,3938.1,3938.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758876092061,1.21786,3938.1,3938.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758876093267,1.21786,3938.1,3938.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758876093665,1.75912458,3938.1,3938.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758876093868,1.35443,3937.5,3937.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758876094068,1.35443,3937.5,3937.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758876094257,0.4636,3938.0,3937.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758876094461,0.4636,3938.0,3937.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758876094462,0.5706,3938.0,3937.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758876094661,1.11191205,3938.0,3937.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758876094862,1.43901205,3938.0,3937.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758876095058,1.30251205,3938.0,3937.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876095272,0.67557,3938.0,3937.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876095563,0.45666,3938.2,3937.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876095772,0.45667,3938.1,3938.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758876096158,0.45666,3938.1,3938.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758876096569,0.48195,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876096964,1.24118703,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876097362,1.56828703,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876098068,0.56563703,3938.2,3938.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758876098270,0.0253,3938.2,3938.1,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1758876098472,0.70085,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876098674,1.02795,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876100175,0.5713,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876100678,1.02795,3938.2,3938.1,2.9575467]
["bitfinex-derivatives","ETHF0:USTF0",1758876100977,0.2442,3938.2,3938.1,2.9575467]
["bitfinex-derivatives","ETHF0:USTF0",1758876101380,0.48195,3938.2,3938.1,2.9575467]
["bitfinex-derivatives","ETHF0:USTF0",1758876101672,1.02795,3938.2,3938.1,2.9575467]
["bitfinex-derivatives","ETHF0:USTF0",1758876102577,1.24315,3938.2,3938.1,2.9575467]
["bitfinex-derivatives","ETHF0:USTF0",1758876103480,1.78385044,3938.2,3938.1,2.9575467]
["bitfinex-derivatives","ETHF0:USTF0",1758876103978,1.78385044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876105379,1.78385044,3938.2,3938.1,2.8696467]
["bitfinex-derivatives","ETHF0:USTF0",1758876105876,1.78385044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876106579,1.78385044,3938.2,3938.1,2.8696467]
["bitfinex-derivatives","ETHF0:USTF0",1758876106976,1.78385044,3938.2,3938.1,2.3954467]
["bitfinex-derivatives","ETHF0:USTF0",1758876107173,1.78385044,3938.2,3938.1,2.6534467]
["bitfinex-derivatives","ETHF0:USTF0",1758876107579,1.78385044,3938.2,3938.1,2.4360467]
["bitfinex-derivatives","ETHF0:USTF0",1758876108277,1.78385044,3938.2,3938.1,2.1780467]
["bitfinex-derivatives","ETHF0:USTF0",1758876108577,0.56600044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876108782,1.56865044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876109081,1.78385044,3938.2,3938.1,2.6534467]
["bitfinex-derivatives","ETHF0:USTF0",1758876109281,1.32720044,3938.2,3938.1,2.8696467]
["bitfinex-derivatives","ETHF0:USTF0",1758876109481,1.56865044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876109682,1.56865044,3938.2,3938.1,3.6722067]
["bitfinex-derivatives","ETHF0:USTF0",1758876109683,0.56600044,3938.2,3938.1,3.6722067]
["bitfinex-derivatives","ETHF0:USTF0",1758876110185,0.56600044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876110882,1.56865044,3938.2,3938.1,3.2155467]
["bitfinex-derivatives","ETHF0:USTF0",1758876111975,1.78385044,3938.2,3938.1,2.8696467]
["bitfinex-derivatives","ETHF0:USTF0",1758876112490,1.32720044,3938.2,3937.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1758876112781,0.45667,3938.0,3937.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876112978,0.54070044,3938.0,3937.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876113182,0.48195,3938.2,3938.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758876113379,1.24315,3938.2,3938.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758876113586,1.78523472,3938.2,3938.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758876113777,1.78523472,3938.2,3938.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876114786,1.78523472,3938.2,3938.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876115176,1.24293472,3938.2,3938.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876115378,1.02403472,3938.2,3938.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876115879,1.57003472,3938.2,3938.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876117186,1.02403472,3938.2,3938.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876117376,1.78523472,3938.2,3938.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758876117679,1.78523472,3938.2,3938.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758876118384,1.78523472,3938.2,3938.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758876119887,1.35437,3938.0,3937.9,2.78118574]
["bitfinex-derivatives","ETHF0:USTF0",1758876120189,1.89645472,3938.0,3937.9,3.03918574]
["bitfinex-derivatives","ETHF0:USTF0",1758876120586,0.75938472,3938.0,3937.9,3.58288574]
["bitfinex-derivatives","ETHF0:USTF0",1758876120893,1.89675472,3938.0,3937.9,3.25538574]
["bitfinex-derivatives","ETHF0:USTF0",1758876121188,1.89675472,3938.0,3937.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876121493,6.89675472,3938.0,3937.9,0.07629144]
["bitfinex-derivatives","ETHF0:USTF0",1758876122189,1.22868,3937.1,3937.0,0.26721617]
["bitfinex-derivatives","ETHF0:USTF0",1758876122393,1.77076472,3937.1,3937.0,0.52521617]
["bitfinex-derivatives","ETHF0:USTF0",1758876122586,1.77076472,3937.1,3937.0,3.08900191]
["bitfinex-derivatives","ETHF0:USTF0",1758876122788,1.21616472,3937.1,3937.0,3.64470191]
["bitfinex-derivatives","ETHF0:USTF0",1758876123382,1.55846472,3937.1,3937.0,3.64470191]
["bitfinex-derivatives","ETHF0:USTF0",1758876123684,0.54208472,3937.1,3937.0,3.77680191]
["bitfinex-derivatives","ETHF0:USTF0",1758876123886,0.54208472,3937.1,3937.0,3.44930191]
["bitfinex-derivatives","ETHF0:USTF0",1758876124192,1.55846472,3937.1,3937.0,3.31720191]
["bitfinex-derivatives","ETHF0:USTF0",1758876124683,1.55846472,3937.1,3937.0,3.64470191]
["bitfinex-derivatives","ETHF0:USTF0",1758876124886,1.10168472,3937.1,3937.0,3.64470191]
["bitfinex-derivatives","ETHF0:USTF0",1758876125094,0.54208472,3937.1,3937.0,3.77550191]
["bitfinex-derivatives","ETHF0:USTF0",1758876125287,1.32668057,3937.2,3937.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876125489,1.55168057,3937.2,3937.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876126398,0.4522,3937.1,3936.6,2.88468574]
["bitfinex-derivatives","ETHF0:USTF0",1758876126584,0.5505,3936.7,3936.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876126788,0.5505,3936.7,3936.6,43.18218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876127089,0.5505,3936.7,3936.6,43.63902574]
["bitfinex-derivatives","ETHF0:USTF0",1758876127287,0.225,3936.7,3936.6,43.18218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876127487,0.68183,3936.7,3936.6,43.18218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876129794,0.45683,3936.7,3936.6,43.18218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876130095,1.23453,3936.7,3936.6,3.31418574]
["bitfinex-derivatives","ETHF0:USTF0",1758876130292,1.23453,3936.7,3936.6,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876131093,0.45683,3936.7,3936.6,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876131291,0.0254,3936.8,3936.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1758876131492,1.14178,3937.8,3937.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758876131686,0.54381073,3937.7,3937.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758876131891,0.45669,3937.9,3937.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758876132091,0.54369614,3938.3,3937.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758876132292,1.00032858,3938.2,3938.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876132496,0.54367858,3938.2,3938.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758876132701,1.37016,3939.0,3938.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758876132894,0.225,3937.8,3937.7,2.99328574]
["bitfinex-derivatives","ETHF0:USTF0",1758876133094,1.2344,3937.8,3937.7,3.25128574]
["bitfinex-derivatives","ETHF0:USTF0",1758876133398,1.2344,3937.8,3937.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758876133598,1.2344,3937.8,3937.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758876133798,1.2344,3937.8,3937.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876134003,1.2344,3937.8,3937.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758876134004,1.23447,3937.2,3937.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758876134200,0.3255,3937.1,3937.0,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1758876134398,0.3255,3937.1,3937.0,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1758876135601,0.3255,3937.1,3937.0,42.43278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876135792,1.00725,3937.4,3937.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758876136000,1.00725,3937.4,3937.3,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876136304,1.23445,3937.4,3937.3,3.25128574]
["bitfinex-derivatives","ETHF0:USTF0",1758876137200,0.68175,3937.4,3937.3,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876137497,0.4522,3937.1,3937.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758876137701,0.7777,3937.1,3937.0,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876137997,1.00724,3937.4,3937.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876138299,1.00724,3937.4,3937.3,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876138602,1.23444,3937.4,3937.3,3.25128574]
["bitfinex-derivatives","ETHF0:USTF0",1758876139001,1.23444,3937.4,3937.3,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876140402,1.23444,3937.4,3937.3,3.25128574]
["bitfinex-derivatives","ETHF0:USTF0",1758876141420,1.16707,3937.8,3937.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758876141421,0.482,3937.8,3937.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758876141600,0.482,3937.8,3937.7,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876141802,0.4567,3937.8,3937.7,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876141997,0.225,3937.8,3937.7,3.57218574]
["bitfinex-derivatives","ETHF0:USTF0",1758876142299,0.45669,3938.0,3937.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876142494,1.37029,3938.0,3937.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876142699,1.37029,3938.0,3937.4,2.88468574]
["bitfinex-derivatives","ETHF0:USTF0",1758876142901,0.5505,3937.6,3937.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758876143515,1.00722,3937.6,3937.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758876143704,1.23442,3937.6,3937.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758876144005,1.00727,3937.2,3937.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758876144206,1.00727,3937.2,3937.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758876144701,0.7668408,3937.2,3937.1,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1758876144901,1.27761,3938.0,3937.1,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1758876144902,0.45671,3937.8,3937.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758876145198,0.3255,3937.8,3937.7,3.31418574]
["bitfinex-derivatives","ETHF0:USTF0",1758876145399,0.5418906,3937.8,3937.7,3.31418574]
["bitfinex-derivatives","ETHF0:USTF0",1758876145705,0.9985906,3937.8,3937.7,3.31418574]
["bitfinex-derivatives","ETHF0:USTF0",1758876146211,1.5490906,3937.8,3937.7,3.31418574]
["bitfinex-derivatives","ETHF0:USTF0",1758876146702,1.7762906,3937.8,3937.7,3.31418574]
["bitfinex-derivatives","ETHF0:USTF0",1758876151312,1.7762906,3937.8,3937.1,40.391]
["bitfinex-derivatives","ETHF0:USTF0",1758876151313,0.45676,3937.3,3937.1,40.391]
["bitfinex-derivatives","ETHF0:USTF0",1758876151612,0.3452,3937.6,3937.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758876151804,1.25562,3937.6,3937.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876152115,1.79793671,3937.6,3937.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876153015,1.79793671,3937.6,3937.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758876153611,1.79793671,3937.6,3937.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876155018,1.79793671,3937.6,3937.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758876156306,1.79793671,3937.6,3937.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876156817,1.34121671,3937.6,3937.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876157021,1.57423671,3937.6,3937.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876157521,1.25567,3937.2,3937.1,40.39]
["bitfinex-derivatives","ETHF0:USTF0",1758876157719,1.79798671,3937.2,3937.1,40.648]
["bitfinex-derivatives","ETHF0:USTF0",1758876158325,1.79798671,3937.2,3937.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758876158522,1.79798671,3937.2,3936.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758876158523,0.80198,3937.1,3937.0,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1758876158819,1.34429671,3937.1,3937.0,42.76878574]
["bitfinex-derivatives","ETHF0:USTF0",1758876159214,0.54231671,3937.1,3937.0,43.35867574]
["bitfinex-derivatives","ETHF0:USTF0",1758876159417,0.45677,3937.3,3937.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758876159612,1.00150335,3937.3,3937.2,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876160423,0.54473335,3937.3,3937.2,4.05755574]
["bitfinex-derivatives","ETHF0:USTF0",1758876160921,0.54473335,3937.3,3937.2,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876161120,1.00149335,3937.3,3937.2,4.05755574]
["bitfinex-derivatives","ETHF0:USTF0",1758876162528,1.80039335,3937.3,3937.2,40.313]
["bitfinex-derivatives","ETHF0:USTF0",1758876162720,0.9105,3936.9,3936.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758876163022,0.4568,3936.9,3936.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876163626,1.80064464,3936.9,3936.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758876164030,1.80064464,3936.9,3936.8,3.05248574]
["bitfinex-derivatives","ETHF0:USTF0",1758876164427,1.80064464,3936.9,3936.8,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876164731,1.57694464,3936.9,3936.8,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876165833,1.80064464,3936.9,3936.8,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876167330,0.3452,3936.0,3935.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758876167530,0.3452,3936.0,3935.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758876167531,1.25581,3936.0,3935.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758876167732,1.93888449,3936.0,3935.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758876167937,1.93888449,3936.0,3935.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758876168237,1.59368449,3936.0,3935.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758876168435,1.25584,3935.7,3935.6,2.79448574]
["bitfinex-derivatives","ETHF0:USTF0",1758876168639,1.25584,3935.7,3935.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758876168640,0.80215,3935.6,3935.5,39.615]
["bitfinex-derivatives","ETHF0:USTF0",1758876168942,1.34689012,3935.6,3935.5,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1758876169327,0.68698,3935.4,3935.3,3.34278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876169526,1.03218,3935.4,3935.3,3.34278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876169735,1.25588,3935.4,3935.3,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876169938,1.25588,3935.4,3935.3,3.34278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876170140,1.25588,3935.4,3935.3,43.21778574]
["bitfinex-derivatives","ETHF0:USTF0",1758876170334,1.03218,3935.4,3935.3,43.21778574]
["bitfinex-derivatives","ETHF0:USTF0",1758876170534,1.03218,3935.4,3935.3,3.34278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876170835,1.25588,3935.4,3935.3,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876171035,1.25588,3935.4,3935.3,3.26478574]
["bitfinex-derivatives","ETHF0:USTF0",1758876171540,1.25588,3935.4,3935.3,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876171732,1.25588,3935.4,3935.3,3.34278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876171938,1.25588,3935.4,3935.3,3.60078574]
["bitfinex-derivatives","ETHF0:USTF0",1758876172339,1.25588,3935.4,3935.3,3.34278574]
["bitfinex-derivatives","ETHF0:USTF0",1758876172643,1.25588,3935.4,3935.3,3.21808974]
["bitfinex-derivatives","ETHF0:USTF0",1758876173342,1.25588,3935.4,3935.3,2.88208974]
["bitfinex-derivatives","ETHF0:USTF0",1758876174031,1.03218,3935.4,3935.3,3.21808974]
["bitfinex-derivatives","ETHF0:USTF0",1758876174838,0.4791,3935.9,3935.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758876175033,1.82407192,3935.9,3935.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758876175234,1.79867192,3935.9,3935.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876176041,1.79867192,3935.9,3935.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758876176648,1.25582,3935.9,3935.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876179347,0.7989,3935.9,3935.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876179547,0.45692,3935.9,3935.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876179749,0.68692,3935.9,3935.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876179948,1.03212,3935.9,3935.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1758876180636,0.45694,3935.7,3935.6,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758876180848,0.80394,3935.7,3935.6,42.40258974]
["bitfinex-derivatives","ETHF0:USTF0",1758876181443,0.80394,3935.7,3935.6,42.06508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876181650,0.80394,3935.7,3935.6,42.40258974]
["bitfinex-derivatives","ETHF0:USTF0",1758876181843,1.03024,3935.7,3935.6,2.95968974]
["bitfinex-derivatives","ETHF0:USTF0",1758876182147,1.25504,3935.7,3935.6,3.21768974]
["bitfinex-derivatives","ETHF0:USTF0",1758876182444,1.25504,3935.7,3935.6,2.62218974]
["bitfinex-derivatives","ETHF0:USTF0",1758876182650,1.25504,3935.7,3935.6,2.18108974]
["bitfinex-derivatives","ETHF0:USTF0",1758876182851,1.25504,3935.7,3935.6,2.43908974]
["bitfinex-derivatives","ETHF0:USTF0",1758876183739,1.25504,3935.7,3935.6,2.65078974]
["bitfinex-derivatives","ETHF0:USTF0",1758876184249,1.25504,3935.7,3935.6,2.43908974]
["bitfinex-derivatives","ETHF0:USTF0",1758876184450,1.79777428,3935.7,3935.6,2.43908974]
["bitfinex-derivatives","ETHF0:USTF0",1758876185950,1.79777428,3935.7,3935.6,2.65078974]
["bitfinex-derivatives","ETHF0:USTF0",1758876186639,1.79777428,3935.7,3935.6,2.39278974]
["bitfinex-derivatives","ETHF0:USTF0",1758876186844,1.79777428,3935.7,3935.6,2.43908974]
["bitfinex-derivatives","ETHF0:USTF0",1758876188049,1.79777428,3935.7,3935.6,2.65488974]
["bitfinex-derivatives","ETHF0:USTF0",1758876190347,0.45693,3935.9,3935.6,3.20508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876190556,0.3296,3936.2,3935.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876190759,0.45693,3935.8,3935.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876190950,1.00288,3936.2,3936.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758876191151,1.00288,3936.2,3936.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876191651,1.21908,3936.2,3936.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876191852,1.21908,3936.2,3936.1,3.20508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876192757,1.21908,3936.2,3936.1,2.61618974]
["bitfinex-derivatives","ETHF0:USTF0",1758876193054,0.4569,3936.1,3936.0,2.18108974]
["bitfinex-derivatives","ETHF0:USTF0",1758876193252,1.2191,3936.1,3936.0,2.65488974]
["bitfinex-derivatives","ETHF0:USTF0",1758876194255,1.2191,3936.1,3936.0,2.87418974]
["bitfinex-derivatives","ETHF0:USTF0",1758876194951,1.2191,3936.1,3936.0,3.20508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876195147,1.0029,3936.1,3936.0,3.20508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876195353,0.4569,3936.1,3936.0,3.33438974]
["bitfinex-derivatives","ETHF0:USTF0",1758876195746,0.0254,3936.3,3936.0,3.33438974]
["bitfinex-derivatives","ETHF0:USTF0",1758876195951,0.0254,3936.3,3936.2,2.94708974]
["bitfinex-derivatives","ETHF0:USTF0",1758876196152,0.0254,3936.3,3936.2,3.20508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876196358,0.0254,3936.3,3936.2,3.66196974]
["bitfinex-derivatives","ETHF0:USTF0",1758876196549,1.21893,3937.5,3937.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758876196749,1.21893,3937.5,3937.4,3.20508974]
["bitfinex-derivatives","ETHF0:USTF0",1758876197352,0.5602,3938.0,3937.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758876197655,1.80545018,3938.3,3938.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758876197656,0.45665,3938.2,3938.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758876197845,0.3296,3938.3,3938.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758876198051,0.45659,3938.8,3938.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758876198260,0.546,3938.9,3938.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876198460,0.78615,3939.2,3938.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876198759,0.3296,3939.2,3939.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758876198965,0.0253,3939.6,3939.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758876199150,0.0253,3939.6,3939.5,8.63241205]
["bitfinex-derivatives","ETHF0:USTF0",1758876199452,0.0253,3939.6,3939.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758876199957,0.0253,3939.6,3939.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758876200158,0.0253,3939.6,3939.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758876202660,0.45648,3939.7,3939.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876203550,0.7622,3940.4,3940.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758876203754,1.29597611,3940.4,3940.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758876204059,1.75237611,3940.4,3940.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758876204260,1.2186,3940.4,3940.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876204752,0.45649,3939.6,3939.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758876204958,1.00249,3939.6,3939.5,40.635]
["bitfinex-derivatives","ETHF0:USTF0",1758876205658,1.00249,3939.6,3939.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876205859,1.00249,3939.6,3939.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876206160,1.00249,3939.6,3939.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876206356,1.00249,3939.6,3939.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876208766,1.00249,3939.6,3939.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876208959,1.00249,3939.6,3939.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876209861,1.21874,3939.2,3939.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876210168,1.21874,3939.2,3939.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876210373,1.21874,3939.2,3939.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876210667,1.21874,3939.2,3939.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876211059,1.21874,3939.2,3939.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876211268,1.21874,3939.2,3939.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876211464,1.21874,3939.2,3939.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758876211657,1.21874,3939.2,3939.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876212672,0.45654,3939.2,3939.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876215270,1.21844,3939.2,3939.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876216572,1.21844,3939.2,3939.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758876217071,1.21844,3939.2,3939.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758876217786,1.21844,3939.2,3939.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758876218276,1.21844,3939.2,3939.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758876218463,0.2189,3939.2,3939.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758876218667,0.45652,3939.3,3939.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758876224283,0.99352,3939.3,3939.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758876224473,0.45651,3939.4,3939.2,8.51771205]
["bitfinex-derivatives","ETHF0:USTF0",1758876224674,0.45649,3939.7,3939.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758876224989,0.99342,3940.2,3940.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758876225280,1.5274173,3940.2,3940.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758876226177,1.0709973,3940.2,3940.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758876226379,0.5339973,3940.2,3940.1,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1758876226580,0.5339973,3940.2,3940.1,10.8453502]
["bitfinex-derivatives","ETHF0:USTF0",1758876226878,0.5339973,3940.2,3940.1,8.6701901]
["bitfinex-derivatives","ETHF0:USTF0",1758876227476,0.5339973,3940.2,3940.1,10.8453502]
["bitfinex-derivatives","ETHF0:USTF0",1758876227683,0.5339973,3940.2,3940.1,8.6701901]
["bitfinex-derivatives","ETHF0:USTF0",1758876228386,1.2093173,3940.2,3940.1,7.9557601]
["bitfinex-derivatives","ETHF0:USTF0",1758876228578,0.5339973,3940.2,3940.1,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1758876228782,0.5339973,3940.2,3940.1,46.08803]
["bitfinex-derivatives","ETHF0:USTF0",1758876229791,0.5339973,3940.2,3940.1,45.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758876229990,0.5339973,3940.2,3940.1,6.23703]
["bitfinex-derivatives","ETHF0:USTF0",1758876230187,0.5339973,3940.2,3940.1,46.08603]
["bitfinex-derivatives","ETHF0:USTF0",1758876230390,0.9904173,3940.2,3940.1,45.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758876230589,0.9904173,3940.2,3940.1,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758876230791,0.9904173,3940.2,3940.1,46.08603]
["bitfinex-derivatives","ETHF0:USTF0",1758876230990,0.5339973,3940.2,3940.1,46.08603]
["bitfinex-derivatives","ETHF0:USTF0",1758876232189,0.9904173,3940.2,3940.1,46.08403]
["bitfinex-derivatives","ETHF0:USTF0",1758876232900,0.5339973,3940.2,3940.1,46.08403]
["bitfinex-derivatives","ETHF0:USTF0",1758876234490,0.5339973,3940.2,3940.1,46.08303]
["bitfinex-derivatives","ETHF0:USTF0",1758876234790,0.5339973,3940.2,3940.1,54.68851229]
["bitfinex-derivatives","ETHF0:USTF0",1758876235490,0.0253,3940.7,3940.1,54.68851229]
["bitfinex-derivatives","ETHF0:USTF0",1758876235491,0.45638,3940.5,3940.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758876235690,0.45638,3940.5,3940.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758876235891,0.67528,3940.5,3940.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758876236091,0.67528,3940.5,3940.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758876236092,1.52699667,3940.5,3940.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1758876238095,1.75189667,3940.5,3940.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758876238295,1.88319667,3940.5,3940.4,40.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758876238496,1.75189667,3940.5,3940.4,40.407]
["bitfinex-derivatives","ETHF0:USTF0",1758876239995,1.75189667,3940.5,3940.4,40.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758876240197,1.75189667,3940.5,3940.4,40.407]
["bitfinex-derivatives","ETHF0:USTF0",1758876240490,1.75189667,3940.5,3940.4,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758876240491,0.66591667,3940.5,3940.4,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758876240795,1.12229667,3940.5,3940.4,40.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758876240997,0.53361667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876241498,0.98999667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876241699,1.32279667,3940.5,3940.4,40.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758876242295,0.86641667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876242889,0.98999667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876243185,0.98999667,3940.5,3940.4,40.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758876243390,1.32279667,3940.5,3940.4,40.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758876244092,1.32279667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876244295,0.86641667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876244489,1.32279667,3940.5,3940.4,40.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758876245795,1.45909667,3940.5,3940.4,40.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758876245989,1.45909667,3940.5,3940.4,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758876247603,0.6741,3940.4,3940.3,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1758876247784,1.009,3940.4,3940.3,40.84621]
["bitfinex-derivatives","ETHF0:USTF0",1758876248300,0.0253,3940.7,3940.6,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758876248494,0.55782594,3940.7,3940.6,9.62898229]
["bitfinex-derivatives","ETHF0:USTF0",1758876248693,0.98888594,3940.7,3940.6,9.62898229]
["bitfinex-derivatives","ETHF0:USTF0",1758876248893,0.98888594,3940.7,3940.6,10.08535229]
["bitfinex-derivatives","ETHF0:USTF0",1758876249192,0.53252594,3940.7,3940.6,10.08535229]
["bitfinex-derivatives","ETHF0:USTF0",1758876249592,1.93675018,3942.0,3940.6,15.08535229]
["bitfinex-derivatives","ETHF0:USTF0",1758876249791,1.76741041,3941.9,3941.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876250101,1.76741041,3941.9,3941.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876250601,1.76741041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876250985,1.54141041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876251185,1.76741041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876251596,1.31119041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876252199,1.31119041,3941.9,3941.8,4.03860794]
["bitfinex-derivatives","ETHF0:USTF0",1758876252395,0.75029041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876253001,1.20651041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876253390,1.08519041,3941.9,3941.8,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876253595,0.53259041,3941.9,3941.8,43.61760794]
["bitfinex-derivatives","ETHF0:USTF0",1758876253789,0.3602,3942.3,3942.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758876253790,0.6739,3942.1,3942.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758876253989,1.0088,3942.1,3942.0,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876254599,0.7911,3942.1,3942.0,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876254789,0.8039,3942.3,3942.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876254990,0.8039,3942.3,3942.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876255202,1.23478,3942.3,3942.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876255992,0.6739,3942.1,3942.0,3.32437794]
["bitfinex-derivatives","ETHF0:USTF0",1758876256199,1.2348,3942.1,3942.0,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876256989,0.7786,3942.1,3942.0,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876257205,0.45619,3942.2,3942.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876257498,0.67389,3942.2,3942.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876257692,1.00879,3942.2,3942.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876258091,1.23479,3942.2,3942.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876260093,0.7786,3942.2,3942.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876260402,0.5526,3942.2,3942.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876261001,1.00879,3942.2,3942.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876264103,1.23479,3942.2,3942.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876264804,1.23479,3942.2,3942.1,2.81687794]
["bitfinex-derivatives","ETHF0:USTF0",1758876265006,1.23479,3942.2,3942.1,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876267103,1.76436549,3942.2,3942.1,3.32437794]
["bitfinex-derivatives","ETHF0:USTF0",1758876267308,1.76436549,3942.2,3942.1,3.58237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876268012,1.76436549,3942.2,3942.1,3.32437794]
["bitfinex-derivatives","ETHF0:USTF0",1758876268306,0.5526,3941.7,3941.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876268494,0.5526,3941.7,3941.6,41.04976]
["bitfinex-derivatives","ETHF0:USTF0",1758876268693,0.2177,3941.7,3941.6,41.04976]
["bitfinex-derivatives","ETHF0:USTF0",1758876269100,0.79112,3941.9,3941.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758876269302,0.45621,3942.1,3941.8,3.70230794]
["bitfinex-derivatives","ETHF0:USTF0",1758876269506,1.00881,3942.0,3941.9,40.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758876269702,1.37111,3942.0,3941.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758876269904,1.37111,3942.0,3941.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758876270104,1.37111,3942.0,3940.9,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758876270105,0.2177,3941.5,3941.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758876270405,1.01357,3941.5,3941.4,41.05308]
["bitfinex-derivatives","ETHF0:USTF0",1758876270603,0.45626,3941.6,3941.5,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758876270907,0.45626,3941.6,3941.5,3.91774794]
["bitfinex-derivatives","ETHF0:USTF0",1758876271106,0.45622,3942.0,3941.8,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1758876271404,0.45619,3942.2,3942.0,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1758876271596,0.66749,3942.2,3942.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758876271801,1.00709,3942.2,3942.1,3.59357794]
["bitfinex-derivatives","ETHF0:USTF0",1758876272807,0.5509,3941.8,3941.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758876273010,0.7772,3942.2,3942.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758876273207,0.7772,3942.2,3942.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876273208,1.30721922,3942.2,3942.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876273705,1.23341,3942.0,3941.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758876273898,1.35901,3942.0,3941.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876274305,1.35901,3942.0,3941.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758876274605,1.23343,3941.8,3941.7,39.568]
["bitfinex-derivatives","ETHF0:USTF0",1758876274808,1.23343,3941.8,3941.7,42.72547794]
["bitfinex-derivatives","ETHF0:USTF0",1758876275607,0.5509,3941.3,3941.2,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876275813,0.5509,3941.3,3941.2,3.59357794]
["bitfinex-derivatives","ETHF0:USTF0",1758876276015,1.00719,3941.3,3941.2,3.59357794]
["bitfinex-derivatives","ETHF0:USTF0",1758876276209,1.14059,3941.8,3941.2,3.59357794]
["bitfinex-derivatives","ETHF0:USTF0",1758876276412,0.1256,3942.0,3941.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758876276413,1.23347,3941.6,3941.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758876276610,1.53800083,3941.6,3941.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876276810,1.5379574,3941.6,3941.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876277016,1.1983574,3941.6,3941.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758876277214,1.7642474,3941.6,3941.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758876277516,0.9870474,3941.6,3941.5,3.71947794]
["bitfinex-derivatives","ETHF0:USTF0",1758876278219,0.5509,3941.4,3941.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758876278512,1.23348,3941.4,3941.3,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876278913,1.23348,3941.4,3941.3,43.16157794]
["bitfinex-derivatives","ETHF0:USTF0",1758876279108,0.98805961,3941.4,3941.3,43.16157794]
["bitfinex-derivatives","ETHF0:USTF0",1758876279516,0.53177961,3941.4,3941.3,43.61786794]
["bitfinex-derivatives","ETHF0:USTF0",1758876279715,0.98805961,3941.4,3941.3,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876279910,0.98805961,3941.4,3941.3,43.16157794]
["bitfinex-derivatives","ETHF0:USTF0",1758876280609,1.32765961,3941.4,3941.3,43.16157794]
["bitfinex-derivatives","ETHF0:USTF0",1758876281718,0.98805961,3941.4,3941.3,43.16157794]
["bitfinex-derivatives","ETHF0:USTF0",1758876282020,0.98805961,3941.4,3941.3,43.16257794]
["bitfinex-derivatives","ETHF0:USTF0",1758876282320,0.98805961,3941.4,3941.3,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876282620,0.79591,3941.1,3941.0,39.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758876282819,1.32768961,3941.1,3941.0,42.38587794]
["bitfinex-derivatives","ETHF0:USTF0",1758876283415,0.98808961,3941.1,3941.0,42.85237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876284019,1.32768961,3941.1,3941.0,42.85237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876286223,0.79591,3941.1,3941.0,42.85237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876286617,1.32519331,3941.1,3941.0,42.85237794]
["bitfinex-derivatives","ETHF0:USTF0",1758876287018,1.32519331,3941.1,3941.0,42.72647794]
["bitfinex-derivatives","ETHF0:USTF0",1758876287621,1.53649331,3941.1,3941.0,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876287819,1.53649331,3941.1,3941.0,43.16457794]
["bitfinex-derivatives","ETHF0:USTF0",1758876288617,1.53649331,3941.1,3941.0,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876288820,1.76279331,3941.1,3941.0,42.82397794]
["bitfinex-derivatives","ETHF0:USTF0",1758876289720,1.76279331,3941.1,3941.0,2.99497794]
["bitfinex-derivatives","ETHF0:USTF0",1758876289921,0.45635,3940.8,3940.7,42.47147794]
["bitfinex-derivatives","ETHF0:USTF0",1758876290123,1.23355,3940.8,3940.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758876290325,1.76270487,3940.8,3940.7,2.81687794]
["bitfinex-derivatives","ETHF0:USTF0",1758876291118,1.23356,3940.7,3940.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758876291318,1.23356,3940.7,3940.4,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876291319,1.23358,3940.5,3940.4,3.33557794]
["bitfinex-derivatives","ETHF0:USTF0",1758876291515,1.76273487,3940.5,3940.4,3.59357794]
["bitfinex-derivatives","ETHF0:USTF0",1758876292114,0.3369,3941.0,3940.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758876292311,1.88783196,3941.0,3940.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876292715,1.76223196,3941.0,3940.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876292924,1.19633196,3941.0,3940.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876293127,1.88783196,3941.0,3940.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758876293826,1.88783196,3941.0,3940.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758876294122,1.88783196,3941.0,3940.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758876294520,1.88783196,3941.0,3940.9,2.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1758876295025,1.88783196,3941.0,3940.9,2.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1758876295223,1.88783196,3941.0,3940.9,2.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1758876297616,1.88783196,3941.0,3940.9,3.20989139]
["bitfinex-derivatives","ETHF0:USTF0",1758876298224,1.88783196,3941.0,3940.9,2.86929139]
["bitfinex-derivatives","ETHF0:USTF0",1758876298825,1.88783196,3941.0,3940.9,3.20989139]
["bitfinex-derivatives","ETHF0:USTF0",1758876299421,1.88783196,3941.0,3940.9,2.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1758876299728,1.88783196,3941.0,3940.9,3.20989139]
["bitfinex-derivatives","ETHF0:USTF0",1758876300023,1.76223196,3941.0,3940.9,3.20989139]
["bitfinex-derivatives","ETHF0:USTF0",1758876300424,0.52870196,3941.0,3940.9,3.20989139]
["bitfinex-derivatives","ETHF0:USTF0",1758876300824,0.4563,3941.2,3941.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758876301122,0.4563,3941.2,3941.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1758876301322,1.2181,3941.2,3941.1,2.39309139]
["bitfinex-derivatives","ETHF0:USTF0",1758876301520,1.00118,3940.5,3940.4,40.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758876301727,1.13028,3940.5,3940.4,42.78299139]
["bitfinex-derivatives","ETHF0:USTF0",1758876301928,1.34728,3940.5,3940.4,2.88159139]
["bitfinex-derivatives","ETHF0:USTF0",1758876302429,1.34728,3940.5,3940.4,2.65109139]
["bitfinex-derivatives","ETHF0:USTF0",1758876303023,1.34728,3940.5,3940.4,3.20699139]
["bitfinex-derivatives","ETHF0:USTF0",1758876303324,0.5288877,3940.5,3940.4,3.66339139]
["bitfinex-derivatives","ETHF0:USTF0",1758876303528,0.48159,3941.3,3941.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758876303721,0.0253,3941.3,3941.2,3.66329139]
["bitfinex-derivatives","ETHF0:USTF0",1758876304124,0.0253,3941.3,3941.2,3.20699139]
["bitfinex-derivatives","ETHF0:USTF0",1758876305025,0.0253,3941.3,3941.2,3.66329139]
["bitfinex-derivatives","ETHF0:USTF0",1758876305930,0.48159,3941.3,3941.2,3.20699139]
["bitfinex-derivatives","ETHF0:USTF0",1758876306524,0.0253,3941.3,3941.2,3.66329139]
["bitfinex-derivatives","ETHF0:USTF0",1758876306729,0.0253,3941.3,3941.2,5.83848278]
["bitfinex-derivatives","ETHF0:USTF0",1758876307833,0.0253,3941.3,3941.2,3.66329139]
["bitfinex-derivatives","ETHF0:USTF0",1758876308031,0.48159,3941.3,3941.2,3.66329139]
["bitfinex-derivatives","ETHF0:USTF0",1758876308232,0.0253,3941.3,3941.2,3.66329139]
["bitfinex-derivatives","ETHF0:USTF0",1758876309236,0.0253,3941.3,3941.2,3.40529139]
["bitfinex-derivatives","ETHF0:USTF0",1758876309537,0.0253,3941.3,3941.2,45.41348278]
["bitfinex-derivatives","ETHF0:USTF0",1758876309733,0.45624,3941.8,3941.7,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1758876309928,0.52782467,3941.8,3941.7,3.64034139]
["bitfinex-derivatives","ETHF0:USTF0",1758876310735,0.98405467,3941.8,3941.7,3.64034139]
["bitfinex-derivatives","ETHF0:USTF0",1758876311032,0.52782467,3941.8,3941.7,3.64034139]
["bitfinex-derivatives","ETHF0:USTF0",1758876311237,0.45623,3941.8,3941.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758876311537,0.99003,3941.8,3941.7,42.75809139]
["bitfinex-derivatives","ETHF0:USTF0",1758876312039,0.45623,3941.8,3941.7,2.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1758876312243,0.45623,3941.8,3941.7,42.75709139]
["bitfinex-derivatives","ETHF0:USTF0",1758876312741,1.21253,3941.8,3941.7,42.75609139]
["bitfinex-derivatives","ETHF0:USTF0",1758876313145,1.21253,3941.8,3941.7,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876314044,0.5338,3941.8,3941.7,3.64034139]
["bitfinex-derivatives","ETHF0:USTF0",1758876314244,0.45623,3941.8,3941.7,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876315652,0.3231,3942.1,3941.7,3.64034139]
["bitfinex-derivatives","ETHF0:USTF0",1758876315846,0.45621,3942.0,3941.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758876316150,0.45621,3942.0,3941.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758876316948,0.45621,3942.0,3941.9,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876318754,0.98996,3942.4,3942.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758876319053,1.73559725,3942.4,3942.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758876319549,1.73559725,3942.4,3942.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758876319745,0.2107,3941.8,3941.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758876320049,1.21253,3941.8,3941.7,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876320349,0.7563,3941.8,3941.7,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876320650,0.45622,3941.9,3941.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758876320951,0.99002,3941.9,3941.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758876321448,0.45625,3941.7,3941.6,2.17519139]
["bitfinex-derivatives","ETHF0:USTF0",1758876321650,1.21255,3941.7,3941.6,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876323253,0.99005,3941.7,3941.6,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876323448,1.21255,3941.7,3941.6,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876324455,1.21255,3941.7,3941.6,3.64035139]
["bitfinex-derivatives","ETHF0:USTF0",1758876324660,0.66695,3941.7,3941.6,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876325857,0.99005,3941.7,3941.6,5.35928278]
["bitfinex-derivatives","ETHF0:USTF0",1758876327252,1.21255,3941.7,3941.6,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876329153,1.21255,3941.7,3941.6,2.86569139]
["bitfinex-derivatives","ETHF0:USTF0",1758876329356,1.21255,3941.7,3941.6,3.18409139]
["bitfinex-derivatives","ETHF0:USTF0",1758876330148,0.45625,3941.7,3941.6,3.64035139]
["bitfinex-derivatives","ETHF0:USTF0",1758876330452,0.45624,3941.8,3941.7,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1758876330657,0.45624,3941.8,3941.7,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1758876330849,0.45623,3941.9,3941.8,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1758876331045,0.45623,3941.9,3941.8,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1758876331648,0.3457,3942.3,3941.9,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1758876331649,0.45621,3942.0,3941.9,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1758876331850,0.45621,3942.0,3941.9,3.20959139]
["bitfinex-derivatives","ETHF0:USTF0",1758876332159,0.45621,3942.0,3941.9,3.66581139]
["bitfinex-derivatives","ETHF0:USTF0",1758876332352,0.98000701,3942.0,3941.9,3.66581139]
["bitfinex-derivatives","ETHF0:USTF0",1758876333253,0.0253,3942.4,3942.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758876333450,0.0253,3942.4,3942.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758876333451,0.48146,3942.4,3942.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758876333656,0.45616,3942.4,3942.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876334051,0.45616,3942.4,3942.3,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1758876334259,1.24206,3942.4,3942.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758876334456,1.24206,3942.4,3942.3,2.43319139]
["bitfinex-derivatives","ETHF0:USTF0",1758876335448,1.24213,3941.8,3941.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758876335651,1.24213,3941.8,3941.7,2.89239139]
["bitfinex-derivatives","ETHF0:USTF0",1758876336355,1.24213,3941.8,3941.7,2.40309139]
["bitfinex-derivatives","ETHF0:USTF0",1758876336561,0.80199,3941.3,3941.2,2.17519139]
["bitfinex-derivatives","ETHF0:USTF0",1758876336758,0.80199,3941.3,3941.2,2.43319139]
["bitfinex-derivatives","ETHF0:USTF0",1758876336759,1.24219,3941.3,3941.2,2.43319139]
["bitfinex-derivatives","ETHF0:USTF0",1758876336957,1.24219,3941.3,3941.2,2.66109139]
["bitfinex-derivatives","ETHF0:USTF0",1758876337259,1.24219,3941.3,3941.2,2.89239139]
["bitfinex-derivatives","ETHF0:USTF0",1758876337647,1.24219,3941.3,3940.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758876337648,0.67246,3940.7,3940.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758876337855,1.24226,3940.7,3940.6,2.63439139]
["bitfinex-derivatives","ETHF0:USTF0",1758876338050,1.24226,3940.7,3940.6,2.89239139]
["bitfinex-derivatives","ETHF0:USTF0",1758876338253,1.24226,3940.7,3940.6,3.20959139]
["bitfinex-derivatives","ETHF0:USTF0",1758876338554,0.45636,3940.7,3940.6,3.20959139]
["bitfinex-derivatives","ETHF0:USTF0",1758876338858,0.67246,3940.7,3940.6,3.20959139]
["bitfinex-derivatives","ETHF0:USTF0",1758876339162,1.01816,3940.7,3940.6,3.20959139]
["bitfinex-derivatives","ETHF0:USTF0",1758876340656,0.1268,3941.0,3940.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758876340657,0.4564,3940.4,3940.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758876340857,1.2423,3940.4,3940.3,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1758876341060,1.2423,3940.4,3940.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758876341956,1.2423,3940.4,3940.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758876342155,1.2423,3940.4,3940.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758876342350,1.2423,3940.4,3940.3,0.24634212]
["bitfinex-derivatives","ETHF0:USTF0",1758876342557,0.80219,3939.6,3939.5,39.571]
["bitfinex-derivatives","ETHF0:USTF0",1758876342760,0.80219,3939.6,3939.5,42.32139139]
["bitfinex-derivatives","ETHF0:USTF0",1758876342956,1.36914,3940.0,3939.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758876343157,1.36914,3940.0,3939.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758876343960,1.36914,3940.0,3939.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876346573,1.01824,3940.0,3939.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876347565,1.36914,3940.0,3939.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876347960,0.45648,3939.7,3939.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758876348265,1.24238,3939.7,3939.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758876348465,1.24238,3939.7,3938.6,7.73502751]
["bitfinex-derivatives","ETHF0:USTF0",1758876348466,0.1268,3939.5,3938.6,7.73502751]
["bitfinex-derivatives","ETHF0:USTF0",1758876348666,1.24245,3939.1,3939.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758876348964,1.24245,3939.1,3939.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758876349167,1.24245,3939.1,3939.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876350264,0.45658,3938.8,3938.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758876350471,1.24253,3938.4,3938.3,0.82214085]
["bitfinex-derivatives","ETHF0:USTF0",1758876350662,1.24253,3938.4,3938.3,1.08014085]
["bitfinex-derivatives","ETHF0:USTF0",1758876352457,0.45661,3938.6,3938.3,1.08014085]
["bitfinex-derivatives","ETHF0:USTF0",1758876352664,0.67266,3939.0,3938.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758876352964,1.01836,3939.0,3938.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876353362,1.36926,3939.0,3938.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758876353662,1.36926,3939.0,3938.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876354067,1.36926,3939.0,3938.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758876354562,1.36926,3939.0,3938.5,8.18442751]
["bitfinex-derivatives","ETHF0:USTF0",1758876354563,1.24251,3938.6,3938.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758876354762,1.24251,3938.6,3938.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758876354957,0.45661,3938.6,3938.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876355160,0.67271,3938.6,3938.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876355354,1.01841,3938.6,3938.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876355759,0.67271,3938.6,3938.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758876355961,0.7859,3939.4,3939.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758876356265,0.45651,3939.4,3939.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758876356567,0.4565,3939.6,3939.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758876356763,0.4565,3939.6,3939.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758876356964,0.45648,3939.8,3939.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758876357269,0.45648,3939.8,3939.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876357565,0.67258,3939.8,3939.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876357760,1.01828,3939.8,3939.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876358264,1.24238,3939.8,3939.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876358666,0.45648,3939.8,3939.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876358866,0.67255,3940.0,3939.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758876359066,1.01825,3940.0,3939.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758876359361,1.36915,3940.0,3939.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758876360570,1.36915,3940.0,3939.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758876361075,1.36915,3940.0,3939.5,39.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758876361076,1.22552,3939.3,3939.2,39.59]
["bitfinex-derivatives","ETHF0:USTF0",1758876361273,1.22552,3939.3,3939.2,39.75458699]
["bitfinex-derivatives","ETHF0:USTF0",1758876363466,1.75023513,3939.3,3939.2,39.75458699]
["bitfinex-derivatives","ETHF0:USTF0",1758876367066,0.45663,3938.4,3938.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876367270,0.67763,3938.4,3938.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876367673,0.99993,3938.4,3938.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876367870,1.21583,3938.4,3938.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876368272,0.80626,3939.0,3938.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758876368478,1.87242905,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876369778,1.74372905,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876369970,0.98452905,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876370279,1.52782905,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876370477,1.87242905,3939.0,3938.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876370975,1.74372905,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876371670,1.21576,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876371870,1.74446899,3939.0,3938.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876372071,1.74446899,3939.0,3938.9,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1758876372072,0.52870899,3939.0,3938.9,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1758876372269,0.0253,3939.7,3939.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758876372477,0.48178,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876373267,1.24098,3939.7,3939.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876373468,1.24098,3939.7,3939.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876374074,1.24098,3939.7,3939.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876374277,1.24098,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876374475,1.24098,3939.7,3939.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876375675,1.24098,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876376082,0.0253,3939.7,3939.6,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1758876377180,0.0253,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876377475,1.02508,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876378675,1.24098,3939.7,3939.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876378879,1.24098,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876379374,1.24098,3939.7,3939.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876379582,1.24098,3939.7,3939.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876380081,1.24098,3939.7,3939.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758876380283,1.24098,3939.7,3939.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876381582,0.2463,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876381782,0.69768,3939.7,3939.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876381975,0.67755,3939.1,3939.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876382180,1.21575,3939.1,3939.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758876382483,1.21575,3939.1,3939.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876382687,0.67765,3938.2,3938.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876382881,0.3223,3938.0,3937.9,39.592]
["bitfinex-derivatives","ETHF0:USTF0",1758876383084,0.451,3938.5,3938.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758876383387,0.67758,3938.8,3938.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876383588,0.67758,3938.8,3938.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876383980,0.3223,3939.1,3939.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758876384186,0.5433,3939.4,3939.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758876384494,0.53588753,3939.4,3939.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876384686,0.99239753,3939.4,3939.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758876384984,1.75159753,3939.4,3939.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758876385179,1.75159753,3939.4,3939.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758876386180,1.53059753,3939.4,3939.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876386484,1.75159753,3939.4,3939.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876386684,1.53569753,3939.4,3939.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758876386886,1.53569753,3939.4,3939.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876388582,1.07918753,3939.4,3939.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876388782,0.53588753,3939.4,3939.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876388989,0.7592,3940.2,3940.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758876389197,1.7490578,3940.2,3940.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876389489,0.7544378,3940.2,3940.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876389687,0.5334378,3940.2,3940.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758876390189,0.5334378,3940.2,3940.1,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1758876390486,0.7625,3940.8,3940.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758876390685,1.29542983,3940.8,3940.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758876390988,1.75177983,3940.8,3940.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758876391188,0.45641,3940.3,3940.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876391389,0.66601,3940.3,3940.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876391586,0.5483,3940.3,3940.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876391780,0.45641,3940.3,3940.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876392693,1.00471,3940.3,3940.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876392887,1.00471,3940.3,3939.7,8.61648106]
["bitfinex-derivatives","ETHF0:USTF0",1758876392888,0.7625,3940.3,3939.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758876393092,1.21897,3939.8,3939.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758876393493,1.21897,3939.8,3939.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876393687,1.21897,3939.8,3939.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876393688,0.7625,3939.8,3939.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876394188,1.21897,3939.8,3939.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876394684,0.7625,3939.8,3939.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876395386,0.7625,3939.8,3939.7,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1758876395588,1.2189,3940.4,3940.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876395788,0.3387,3940.9,3940.3,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1758876396085,1.2189,3940.4,3940.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876396485,1.2189,3940.4,3940.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758876397988,0.2096,3940.8,3940.7,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1758876398194,0.0253,3941.0,3940.9,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1758876399390,1.14038,3942.6,3941.5,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758876399596,1.53709511,3941.9,3941.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758876399792,1.08087511,3941.9,3941.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876399990,0.5483,3941.9,3941.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876401296,0.45622,3942.0,3941.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876401499,1.00452,3942.0,3941.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876401700,1.34592,3942.0,3941.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758876402099,0.8897,3942.0,3941.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758876402296,0.7625,3942.0,3941.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876402598,0.022,3942.9,3942.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876402599,0.5483,3942.5,3942.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876402797,0.45613,3942.8,3942.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876402798,0.022,3942.9,3942.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876402999,0.022,3942.9,3942.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876403000,0.5703,3942.9,3942.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876403189,0.3387,3943.4,3942.8,40.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758876403396,0.3387,3943.8,3943.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876403588,0.17128,3943.9,3943.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758876403589,0.5736,3943.6,3943.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876403791,0.5736,3943.6,3943.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876404193,0.7878,3943.6,3943.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876405197,0.5736,3943.6,3943.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876405395,0.2349,3943.6,3943.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876405795,0.5736,3943.6,3943.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876405995,0.7878,3943.6,3943.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876406195,0.364,3943.6,3943.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876406407,1.24383,3943.6,3943.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876406898,1.21853,3943.6,3943.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876407408,1.2186,3943.0,3942.9,40.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758876407601,1.2186,3943.0,3942.9,40.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758876408000,1.2186,3943.0,3942.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876408508,1.3458,3943.0,3942.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758876409001,1.3458,3943.0,3942.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876409204,0.2096,3943.0,3942.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876409398,0.17128,3943.9,3943.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876409399,0.50998,3943.9,3943.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876409597,1.38977,3943.9,3943.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758876409798,1.38977,3943.9,3943.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758876410095,1.38977,3943.9,3943.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876412304,0.17128,3943.9,3943.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876412508,0.62727,3943.9,3943.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876412806,0.83687,3943.9,3943.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876413002,1.17557,3943.9,3943.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876414802,1.38977,3943.9,3943.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876415005,1.38977,3943.9,3943.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876415507,1.38977,3943.9,3943.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876416308,1.00434,3943.5,3943.4,40.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758876416502,0.45604,3943.5,3943.4,40.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758876416698,0.17128,3943.9,3943.4,40.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758876416907,1.0043,3943.8,3943.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758876417107,1.0043,3943.8,3943.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758876417406,0.5483,3943.8,3943.7,8.77099641]
["bitfinex-derivatives","ETHF0:USTF0",1758876417600,1.0043,3943.8,3943.7,8.77099641]
["bitfinex-derivatives","ETHF0:USTF0",1758876418108,1.2185,3943.8,3943.7,8.77099641]
["bitfinex-derivatives","ETHF0:USTF0",1758876418309,1.0043,3943.8,3943.7,8.77099641]
["bitfinex-derivatives","ETHF0:USTF0",1758876418513,1.0043,3943.8,3943.7,8.51199641]
["bitfinex-derivatives","ETHF0:USTF0",1758876418710,1.2185,3943.8,3943.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758876419606,0.17128,3943.9,3943.7,8.77099641]
["bitfinex-derivatives","ETHF0:USTF0",1758876419810,0.17128,3943.9,3943.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876420506,0.17128,3943.9,3943.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758876420704,0.62727,3943.9,3943.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758876420911,0.62727,3943.9,3943.8,40.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758876421105,0.94337,3943.9,3943.8,40.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758876421501,1.39107,3943.9,3943.8,40.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758876421809,1.39107,3943.9,3943.8,40.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758876422207,1.39107,3943.9,3943.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758876422507,1.39107,3943.9,3943.8,40.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758876422717,0.17128,3943.9,3943.8,41.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758876423515,0.17128,3943.9,3943.8,40.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758876423712,0.17128,3943.9,3943.8,41.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758876424903,0.17128,3943.9,3943.8,40.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758876424904,0.62727,3943.9,3943.8,40.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758876425099,1.18807,3943.9,3943.8,40.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758876426914,1.18807,3943.9,3943.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758876427102,0.85777,3943.9,3943.8,40.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758876427410,1.15855094,3943.9,3943.8,40.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758876429312,1.15855094,3943.9,3943.8,41.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758876429510,0.70256094,3943.9,3943.8,41.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758876430106,0.45594,3944.4,3944.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1758876430306,0.45594,3944.4,3944.3,9.19143641]
["bitfinex-derivatives","ETHF0:USTF0",1758876430506,0.0253,3944.5,3944.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758876430709,0.48122,3944.5,3944.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876430916,0.45592,3944.5,3944.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876431109,0.45592,3944.5,3944.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876431511,1.1272,3945.0,3944.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876431715,1.0,3945.0,3944.9,8.14979641]
["bitfinex-derivatives","ETHF0:USTF0",1758876432011,1.0,3945.0,3944.9,9.19137641]
["bitfinex-derivatives","ETHF0:USTF0",1758876433311,1.0,3945.0,3944.9,14.19137641]
["bitfinex-derivatives","ETHF0:USTF0",1758876434426,0.4558,3945.6,3945.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758876434612,1.0166,3945.6,3945.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876434812,1.0166,3945.6,3945.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876435113,1.243,3945.6,3945.5,40.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758876435508,0.45582,3945.4,3945.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758876435715,0.45582,3945.4,3945.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876436315,1.01662,3945.4,3945.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876437116,0.45582,3945.4,3945.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876439533,0.45581,3945.5,3945.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876439821,0.3303,3945.7,3945.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758876440021,1.01659,3945.7,3945.6,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1758876440222,1.01659,3945.7,3945.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876440614,0.5608,3945.7,3945.6,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1758876440812,0.5608,3945.7,3945.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876441014,1.24298,3945.7,3945.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758876441525,1.24298,3945.7,3945.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876442019,0.7872,3945.7,3945.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876442226,0.7872,3945.7,3944.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758876442227,0.4569,3944.9,3944.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758876442417,1.24308,3944.9,3944.8,40.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758876443021,1.24308,3944.9,3944.8,40.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758876443226,0.2305,3944.9,3944.8,40.79329]
["bitfinex-derivatives","ETHF0:USTF0",1758876443525,0.45586,3945.0,3944.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876443725,0.45586,3945.0,3944.9,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1758876444228,0.45585,3945.2,3945.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758876444428,0.45585,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876445128,0.68635,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876446520,1.01665,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876447423,0.68634,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876447725,1.01664,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876448122,0.5608,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876448324,1.01664,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876448722,1.24304,3945.2,3945.1,8.47749641]
["bitfinex-derivatives","ETHF0:USTF0",1758876448926,1.24304,3945.2,3945.1,8.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1758876449232,1.24304,3945.2,3945.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758876449528,1.24304,3945.2,3945.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876449730,0.2305,3945.2,3945.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758876450027,1.76726524,3945.2,3945.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758876450924,0.66521,3944.6,3944.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758876451127,1.19101,3944.6,3944.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876451827,1.19105,3944.3,3944.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876452126,0.7351,3944.3,3944.2,40.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758876452328,0.2097,3944.3,3944.2,48.69965641]
["bitfinex-derivatives","ETHF0:USTF0",1758876452531,0.5258,3944.3,3944.2,40.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758876452831,0.1333,3945.0,3944.2,40.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758876453028,1.191,3944.7,3944.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758876453330,1.7241769,3944.7,3944.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876453517,0.45597,3944.1,3944.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758876453722,0.98177,3944.1,3944.0,40.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758876454328,1.19107,3944.1,3944.0,40.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758876454525,1.19107,3944.1,3944.0,40.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758876454726,1.19107,3944.1,3944.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876454931,1.19107,3944.1,3944.0,40.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758876455727,1.19107,3944.1,3944.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876456032,1.19107,3944.1,3944.0,40.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876456226,0.66567,3944.1,3944.0,40.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758876457531,0.45597,3944.1,3944.0,40.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758876459126,1.19107,3944.1,3944.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758876459331,1.72250307,3944.1,3944.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758876459630,1.19107,3944.1,3944.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758876459826,1.19107,3944.1,3944.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876460228,0.45596,3944.2,3944.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876460428,0.45596,3944.2,3944.1,8.46969641]
["bitfinex-derivatives","ETHF0:USTF0",1758876461333,0.98172,3944.5,3944.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758876461529,0.98172,3944.5,3944.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876462533,1.19102,3944.5,3944.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876462733,0.8684,3944.5,3944.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758876462927,1.19107,3944.1,3944.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876463130,0.98176,3944.2,3944.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876464039,0.98176,3944.2,3944.1,40.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758876464330,0.45595,3944.3,3944.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758876464527,0.98175,3944.3,3944.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876466738,0.3414,3944.6,3944.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1758876466929,0.3414,3944.6,3944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876466930,1.00701,3944.6,3944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876467131,1.53832156,3944.6,3944.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876467440,0.0253,3944.6,3944.5,1.59102]
["bitfinex-derivatives","ETHF0:USTF0",1758876467938,0.0253,3944.6,3944.5,6.59102]
["bitfinex-derivatives","ETHF0:USTF0",1758876468130,0.0253,3944.6,3944.5,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758876468335,0.0253,3944.6,3944.5,53.84991641]
["bitfinex-derivatives","ETHF0:USTF0",1758876468730,0.0253,3944.6,3944.5,46.13102]
["bitfinex-derivatives","ETHF0:USTF0",1758876468930,0.0253,3944.6,3944.5,53.84891641]
["bitfinex-derivatives","ETHF0:USTF0",1758876470436,0.0253,3944.6,3944.5,53.84791641]
["bitfinex-derivatives","ETHF0:USTF0",1758876470839,0.0253,3944.6,3944.5,14.05091641]
["bitfinex-derivatives","ETHF0:USTF0",1758876471040,0.0253,3944.6,3944.5,53.84791641]
["bitfinex-derivatives","ETHF0:USTF0",1758876471232,1.00701,3944.6,3944.5,8.59499641]
["bitfinex-derivatives","ETHF0:USTF0",1758876471545,0.58922,3944.5,3944.4,39.539]
["bitfinex-derivatives","ETHF0:USTF0",1758876471744,0.90532,3944.5,3944.4,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758876472134,0.87496,3944.2,3944.1,7.93129641]
["bitfinex-derivatives","ETHF0:USTF0",1758876472336,1.19106,3944.2,3944.1,40.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758876472631,1.19106,3944.2,3944.1,42.4005841]
["bitfinex-derivatives","ETHF0:USTF0",1758876472831,1.19106,3944.2,3943.5,39.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758876472832,5.3161,3944.2,3943.5,39.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758876473036,0.7351,3943.6,3943.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758876473240,0.7351,3943.6,3943.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876473435,0.5258,3943.9,3943.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758876473641,1.27156016,3943.9,3943.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758876473844,1.72755016,3943.9,3943.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758876474141,1.72755016,3943.9,3943.8,2.4293841]
["bitfinex-derivatives","ETHF0:USTF0",1758876474339,1.72755016,3943.9,3943.8,3.1811841]
["bitfinex-derivatives","ETHF0:USTF0",1758876474641,1.72755016,3943.9,3943.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758876475035,0.45603,3943.6,3943.5,39.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758876475235,0.77213,3943.6,3943.5,40.33]
["bitfinex-derivatives","ETHF0:USTF0",1758876476536,0.77213,3943.6,3943.5,40.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758876476732,0.66584,3942.7,3942.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876476932,0.98194,3942.7,3942.6,40.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758876477332,0.98194,3942.7,3942.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876477537,0.98194,3942.7,3942.6,40.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758876477939,0.98194,3942.7,3942.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758876478138,1.19124,3942.7,3942.6,40.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758876478734,1.19124,3942.7,3942.6,40.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758876478940,1.19124,3942.7,3942.6,40.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758876479445,0.60494,3943.3,3943.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758876479646,0.54463929,3943.2,3943.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758876479845,1.00070929,3943.2,3943.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758876480840,1.00070929,3943.2,3943.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758876481037,1.00070929,3943.2,3943.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758876481240,1.00070929,3943.2,3943.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758876481936,1.00070929,3943.2,3943.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758876482345,0.45607,3943.2,3943.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758876482641,0.45603,3943.6,3943.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758876482841,0.45603,3943.6,3943.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1758876484041,0.9978784,3943.6,3943.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758876484345,0.9978784,3943.6,3943.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758876484847,0.9978784,3943.6,3943.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758876485042,0.9978784,3943.6,3943.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758876485237,0.9978784,3943.6,3943.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758876485543,1.00088174,3943.6,3943.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758876486342,1.00084531,3943.6,3943.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758876487345,1.00084531,3943.6,3943.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758876487346,0.45608,3943.1,3943.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758876487551,0.45608,3943.1,3943.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758876488242,0.45599,3943.9,3943.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758876488444,0.45599,3943.9,3943.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758876488846,1.00069202,3943.9,3943.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758876489047,0.89423,3942.7,3942.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758876489248,1.22823,3942.7,3942.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758876491151,1.22823,3942.7,3942.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876491342,1.22823,3942.7,3942.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758876492746,1.22826,3942.4,3942.3,0.59197189]
["bitfinex-derivatives","ETHF0:USTF0",1758876492947,1.22826,3942.4,3942.3,0.85097189]
["bitfinex-derivatives","ETHF0:USTF0",1758876493150,0.45615,3942.5,3942.3,1.06327189]
["bitfinex-derivatives","ETHF0:USTF0",1758876493353,0.45615,3942.5,3942.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758876493946,1.27205,3943.0,3942.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758876494152,0.67172,3942.8,3942.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758876494451,0.67172,3942.8,3942.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876495048,1.00572,3942.8,3942.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876495253,1.22822,3942.8,3942.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876495453,0.89426,3942.4,3942.3,0.80427189]
["bitfinex-derivatives","ETHF0:USTF0",1758876495653,1.22826,3942.4,3942.3,1.06327189]
["bitfinex-derivatives","ETHF0:USTF0",1758876499460,0.0253,3942.5,3942.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758876499758,0.0253,3942.5,3942.4,9.81219291]
["bitfinex-derivatives","ETHF0:USTF0",1758876500457,0.48145,3942.5,3942.4,9.35603291]
["bitfinex-derivatives","ETHF0:USTF0",1758876500948,0.69705,3942.5,3942.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758876501147,1.25355,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876501956,0.69705,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876502459,1.24299508,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876502755,0.0253,3942.5,3942.4,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1758876502950,0.0253,3942.5,3942.4,10.07119291]
["bitfinex-derivatives","ETHF0:USTF0",1758876504050,0.48145,3942.5,3942.4,9.61503291]
["bitfinex-derivatives","ETHF0:USTF0",1758876504355,1.25355,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876504754,1.25355,3942.5,3942.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758876504951,1.25355,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876505351,1.79992361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876505955,1.93172361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876506560,1.79992361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876507249,1.24342361,3942.5,3942.4,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1758876507545,1.02782361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876507745,1.24342361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876508158,1.79992361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876509358,1.93172361,3942.5,3942.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758876509563,1.93172361,3942.5,3942.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758876509864,1.93172361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876510261,1.79992361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876510460,1.24342361,3942.5,3942.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758876511354,0.57167361,3942.5,3942.4,10.07119291]
["bitfinex-derivatives","ETHF0:USTF0",1758876511753,0.0253,3942.5,3942.4,10.07119291]
["bitfinex-derivatives","ETHF0:USTF0",1758876513061,0.45606,3943.3,3943.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758876513257,1.21893503,3943.3,3943.2,40.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758876513565,1.75233503,3943.3,3943.2,40.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758876513764,1.75233503,3943.3,3943.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758876514559,1.75233503,3943.3,3943.2,3.60467356]
["bitfinex-derivatives","ETHF0:USTF0",1758876518964,1.29627503,3943.3,3943.2,4.06074356]
["bitfinex-derivatives","ETHF0:USTF0",1758876519266,1.21893503,3943.3,3943.2,4.06074356]
["bitfinex-derivatives","ETHF0:USTF0",1758876519768,0.76287503,3943.3,3943.2,4.06074356]
["bitfinex-derivatives","ETHF0:USTF0",1758876519967,0.54407503,3943.3,3943.2,4.06074356]
["bitfinex-derivatives","ETHF0:USTF0",1758876522061,0.54407503,3943.3,3943.2,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1758876522367,1.00013503,3943.3,3943.2,4.06074356]
["bitfinex-derivatives","ETHF0:USTF0",1758876523469,0.54407503,3943.3,3943.2,4.06074356]
["bitfinex-derivatives","ETHF0:USTF0",1758876523770,0.45605,3943.4,3943.3,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1758876524364,0.70008,3944.0,3943.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758876524574,1.25560262,3944.0,3943.9,3.60467356]
["bitfinex-derivatives","ETHF0:USTF0",1758876524763,1.76370262,3944.0,3943.9,3.60467356]
["bitfinex-derivatives","ETHF0:USTF0",1758876528572,1.30772262,3944.0,3943.9,4.06066356]
["bitfinex-derivatives","ETHF0:USTF0",1758876529267,1.76370262,3944.0,3943.9,3.60467356]
["bitfinex-derivatives","ETHF0:USTF0",1758876530566,0.77391,3943.7,3943.6,42.10777356]
["bitfinex-derivatives","ETHF0:USTF0",1758876530768,1.20821,3943.7,3943.6,3.12117356]
["bitfinex-derivatives","ETHF0:USTF0",1758876530962,0.77391,3943.7,3943.6,3.60367356]
["bitfinex-derivatives","ETHF0:USTF0",1758876531272,0.45601,3943.7,3943.6,4.05970356]
["bitfinex-derivatives","ETHF0:USTF0",1758876532274,0.6748,3943.8,3943.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758876532473,1.22753644,3943.8,3943.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758876532775,1.22753644,3943.8,3943.7,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758876532972,1.22753644,3943.8,3943.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758876533276,1.22753644,3943.8,3943.7,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758876534875,0.77153644,3943.8,3943.7,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758876535072,0.2188,3943.8,3943.7,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758876535281,0.456,3943.8,3943.7,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758876535976,0.456,3943.8,3943.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758876536378,0.45599,3943.9,3943.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758876536570,0.45599,3943.9,3943.8,3.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1758876536769,1.00880042,3943.9,3943.8,3.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1758876537077,1.00880042,3943.9,3943.8,3.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1758876537776,0.45599,3943.9,3943.8,3.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1758876537980,0.45599,3943.9,3943.8,3.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1758876538281,1.00891504,3943.9,3943.8,3.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1758876538674,0.55292504,3943.9,3943.8,3.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1758876538873,0.67477,3944.2,3944.1,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1758876539178,0.67477,3944.2,3944.1,3.67458962]
["bitfinex-derivatives","ETHF0:USTF0",1758876539179,1.22764021,3944.2,3944.1,3.67458962]
["bitfinex-derivatives","ETHF0:USTF0",1758876539378,0.77167021,3944.2,3944.1,3.67458962]
["bitfinex-derivatives","ETHF0:USTF0",1758876539570,0.77167021,3944.2,3944.1,5.84630924]
["bitfinex-derivatives","ETHF0:USTF0",1758876539571,0.55287021,3944.2,3944.1,5.84630924]
["bitfinex-derivatives","ETHF0:USTF0",1758876539773,0.7522,3943.1,3943.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758876539982,0.7522,3943.1,3943.0,2.96061962]
["bitfinex-derivatives","ETHF0:USTF0",1758876540175,0.7522,3943.1,3943.0,3.21961962]
["bitfinex-derivatives","ETHF0:USTF0",1758876541477,0.3403,3943.5,3943.0,2.91661962]
["bitfinex-derivatives","ETHF0:USTF0",1758876541682,1.00958648,3943.4,3943.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758876541877,1.78038648,3943.4,3943.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758876542183,1.78038648,3943.4,3943.3,40.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758876542788,1.78038648,3943.4,3943.3,42.71341962]
["bitfinex-derivatives","ETHF0:USTF0",1758876543084,1.78038648,3943.4,3943.3,3.19741962]
["bitfinex-derivatives","ETHF0:USTF0",1758876545079,1.78038648,3943.4,3943.3,2.43071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876545886,1.78038648,3943.4,3943.3,2.63971962]
["bitfinex-derivatives","ETHF0:USTF0",1758876546284,1.78038648,3943.4,3943.3,2.96711962]
["bitfinex-derivatives","ETHF0:USTF0",1758876546685,0.55353648,3943.4,3943.3,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876546986,1.28021,3944.6,3944.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758876547184,1.28021,3944.6,3944.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876547491,1.25491,3944.6,3944.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758876547884,1.25496,3944.2,3944.1,2.70811962]
["bitfinex-derivatives","ETHF0:USTF0",1758876548086,0.6863,3943.8,3943.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758876548288,1.255,3943.8,3943.7,2.85381962]
["bitfinex-derivatives","ETHF0:USTF0",1758876548487,1.255,3943.8,3943.7,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876548886,1.255,3943.8,3943.7,2.92221962]
["bitfinex-derivatives","ETHF0:USTF0",1758876549079,1.255,3943.8,3943.7,2.85381962]
["bitfinex-derivatives","ETHF0:USTF0",1758876549485,1.255,3943.8,3943.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876549685,0.91564,3943.5,3943.4,2.92221962]
["bitfinex-derivatives","ETHF0:USTF0",1758876549889,0.91564,3943.5,3943.4,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876549890,1.25504,3943.5,3943.4,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876550187,1.38654,3943.5,3943.4,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876550692,1.38654,3943.5,3943.4,2.43071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876550894,1.25508,3943.1,3943.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758876551095,1.25508,3943.1,3943.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758876551291,0.79552,3942.8,3942.7,39.549]
["bitfinex-derivatives","ETHF0:USTF0",1758876551590,0.79552,3942.8,3942.7,39.808]
["bitfinex-derivatives","ETHF0:USTF0",1758876552493,1.25518,3942.3,3942.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758876552697,0.92711,3942.0,3941.9,39.55]
["bitfinex-derivatives","ETHF0:USTF0",1758876552891,0.92711,3942.0,3941.8,2.17171962]
["bitfinex-derivatives","ETHF0:USTF0",1758876553096,0.799,3941.9,3941.8,2.38071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876553299,0.799,3941.9,3941.8,2.63971962]
["bitfinex-derivatives","ETHF0:USTF0",1758876553795,0.799,3941.9,3941.8,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876553992,0.45621,3942.1,3942.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758876554190,0.45621,3942.1,3942.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758876554387,1.25521,3942.1,3942.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758876555190,0.799,3942.1,3941.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758876555389,0.68659,3941.3,3941.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758876555593,1.25529,3941.3,3941.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758876555790,1.25529,3941.3,3941.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758876555791,0.91589,3941.3,3941.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758876555991,0.5697,3941.3,3941.2,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876556297,0.68655,3941.7,3941.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758876556598,0.45623,3941.9,3941.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758876556797,0.91583,3941.9,3941.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758876557096,1.25523,3941.9,3941.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876557292,1.25526,3941.6,3941.5,2.38071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876557492,1.25526,3941.6,3941.5,2.63971962]
["bitfinex-derivatives","ETHF0:USTF0",1758876557688,1.25526,3941.6,3941.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876558094,1.25526,3941.6,3941.2,2.38071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876558095,1.25529,3941.3,3941.2,2.38071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876558286,1.25529,3941.3,3941.2,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876559499,0.45629,3941.3,3941.2,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876559888,0.45626,3941.6,3941.2,3.63751962]
["bitfinex-derivatives","ETHF0:USTF0",1758876560095,1.02596,3941.6,3941.5,2.92221962]
["bitfinex-derivatives","ETHF0:USTF0",1758876560299,1.02596,3941.6,3941.5,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876561196,1.25526,3941.6,3941.5,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876561698,1.25529,3941.3,3941.2,2.92221962]
["bitfinex-derivatives","ETHF0:USTF0",1758876561899,1.25529,3941.3,3941.2,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876562496,1.25529,3941.3,3941.2,2.92221962]
["bitfinex-derivatives","ETHF0:USTF0",1758876562698,1.25529,3941.3,3941.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758876562897,1.25529,3941.3,3940.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758876562898,0.68672,3940.2,3940.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758876563099,1.25542,3940.2,3940.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758876563293,1.25542,3940.2,3940.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758876565311,1.25542,3940.2,3940.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758876565501,0.45644,3940.0,3939.9,2.17171962]
["bitfinex-derivatives","ETHF0:USTF0",1758876565704,0.3394,3939.6,3939.5,2.92221962]
["bitfinex-derivatives","ETHF0:USTF0",1758876565905,0.5697,3939.6,3939.5,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876566206,0.2303,3939.6,3939.5,3.31541962]
["bitfinex-derivatives","ETHF0:USTF0",1758876567307,0.2303,3939.6,3939.5,3.05641962]
["bitfinex-derivatives","ETHF0:USTF0",1758876567507,0.2303,3939.6,3939.5,3.31541962]
["bitfinex-derivatives","ETHF0:USTF0",1758876568101,0.68679,3939.6,3939.5,3.31541962]
["bitfinex-derivatives","ETHF0:USTF0",1758876568297,1.02619,3939.6,3939.5,3.31541962]
["bitfinex-derivatives","ETHF0:USTF0",1758876569499,1.25549,3939.6,3939.5,3.18121962]
["bitfinex-derivatives","ETHF0:USTF0",1758876570104,1.25549,3939.6,3939.5,2.38071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876570305,1.25549,3939.6,3939.5,2.43071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876570801,0.45652,3939.3,3939.2,2.17171962]
["bitfinex-derivatives","ETHF0:USTF0",1758876571003,1.22472,3939.3,3939.2,2.65611962]
["bitfinex-derivatives","ETHF0:USTF0",1758876571408,1.22472,3939.3,3939.2,2.98801962]
["bitfinex-derivatives","ETHF0:USTF0",1758876571708,0.4297,3938.8,3938.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758876571912,1.22478,3938.8,3938.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876573900,0.45657,3938.9,3938.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758876574310,1.47982,3939.3,3939.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758876574311,0.45653,3939.3,3939.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758876574511,1.47964,3939.9,3939.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758876574712,1.47964,3939.9,3939.2,2.43071962]
["bitfinex-derivatives","ETHF0:USTF0",1758876574713,1.78032576,3939.8,3939.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758876575008,1.78032576,3939.8,3939.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758876575208,1.78032576,3939.8,3939.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876575412,1.22467,3939.8,3939.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876575814,1.78506428,3939.8,3939.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758876576309,1.22467,3939.8,3939.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876577306,1.7856337,3939.8,3939.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876582412,3.07118332,3939.8,3939.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758876582617,1.22473,3939.2,3939.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758876582914,1.7856937,3939.2,3939.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758876583216,1.0174937,3939.2,3939.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758876583412,1.2341937,3939.2,3939.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758876584016,0.5609637,3939.2,3939.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758876584216,0.45652,3939.3,3939.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758876584414,0.45652,3939.3,3939.2,2.95731962]
["bitfinex-derivatives","ETHF0:USTF0",1758876584911,1.0189482,3939.3,3939.2,2.95731962]
["bitfinex-derivatives","ETHF0:USTF0",1758876586614,1.0189482,3939.3,3939.2,8.41384962]
["bitfinex-derivatives","ETHF0:USTF0",1758876586615,0.5624282,3939.3,3939.2,8.41384962]
["bitfinex-derivatives","ETHF0:USTF0",1758876587118,1.0189482,3939.3,3939.2,45.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758876587320,1.3574482,3939.3,3939.2,40.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758876587518,1.7871482,3939.3,3939.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876587820,1.7871482,3939.3,3939.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876588018,1.7871482,3939.3,3939.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758876588212,1.7871482,3939.3,3939.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758876588415,1.22475,3939.1,3939.0,2.39711962]
["bitfinex-derivatives","ETHF0:USTF0",1758876588611,1.7871782,3939.1,3939.0,2.65611962]
["bitfinex-derivatives","ETHF0:USTF0",1758876590016,1.7871782,3939.1,3939.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758876590219,1.7871782,3939.1,3939.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758876590718,1.7871782,3939.1,3939.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758876590921,1.7871782,3939.1,3938.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1758876590922,1.2248,3938.6,3938.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758876591221,1.7872282,3938.6,3938.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758876592018,1.7872282,3938.6,3938.5,3.21631962]
["bitfinex-derivatives","ETHF0:USTF0",1758876592521,1.7872282,3938.6,3938.5,2.95731962]
["bitfinex-derivatives","ETHF0:USTF0",1758876592821,1.7872282,3938.6,3938.5,3.21631962]
["bitfinex-derivatives","ETHF0:USTF0",1758876594217,1.7872282,3938.6,3938.5,2.88441962]
["bitfinex-derivatives","ETHF0:USTF0",1758876594424,1.7872282,3938.6,3938.5,2.65611962]
["bitfinex-derivatives","ETHF0:USTF0",1758876594815,1.7872282,3938.6,3938.5,2.98801962]
["bitfinex-derivatives","ETHF0:USTF0",1758876595331,1.7872282,3938.6,3938.5,3.21631962]
["bitfinex-derivatives","ETHF0:USTF0",1758876596424,1.5742282,3938.6,3938.5,3.35031962]
["bitfinex-derivatives","ETHF0:USTF0",1758876596716,1.7872282,3938.6,3938.5,3.35031962]
["bitfinex-derivatives","ETHF0:USTF0",1758876597220,1.7872282,3938.6,3938.5,3.21631962]
["bitfinex-derivatives","ETHF0:USTF0",1758876597424,1.7872282,3938.6,3938.5,2.88441962]
["bitfinex-derivatives","ETHF0:USTF0",1758876597619,1.7872282,3938.6,3938.2,2.50361962]
["bitfinex-derivatives","ETHF0:USTF0",1758876597620,0.45664,3938.3,3938.2,2.50361962]
["bitfinex-derivatives","ETHF0:USTF0",1758876597823,0.45664,3938.3,3938.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758876597824,1.7872682,3938.3,3938.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758876598513,1.7872682,3938.3,3938.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758876598719,1.7872682,3938.3,3938.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758876600023,1.7872682,3938.3,3937.9,0.58269457]
["bitfinex-derivatives","ETHF0:USTF0",1758876600024,0.67337,3938.0,3937.9,0.58269457]
["bitfinex-derivatives","ETHF0:USTF0",1758876600219,1.9149982,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758876600418,1.9149982,3938.0,3937.4,39.598]
["bitfinex-derivatives","ETHF0:USTF0",1758876600419,0.91483,3937.5,3937.4,39.598]
["bitfinex-derivatives","ETHF0:USTF0",1758876600621,1.4772582,3937.5,3937.4,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1758876601220,0.45677,3937.2,3937.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758876601418,1.7832982,3937.2,3937.1,0.98795214]
["bitfinex-derivatives","ETHF0:USTF0",1758876602525,1.3265282,3937.2,3937.1,3.55180075]
["bitfinex-derivatives","ETHF0:USTF0",1758876602719,1.7832982,3937.2,3937.1,3.55180075]
["bitfinex-derivatives","ETHF0:USTF0",1758876602920,0.5624282,3937.2,3937.1,6.57242936]
["bitfinex-derivatives","ETHF0:USTF0",1758876603121,0.45664,3938.3,3938.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758876603321,0.45664,3938.3,3938.2,3.31674861]
["bitfinex-derivatives","ETHF0:USTF0",1758876603924,1.22074,3938.3,3938.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758876604128,0.5688,3938.0,3937.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758876604423,0.45671,3937.7,3937.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758876604624,1.22081,3937.7,3937.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758876604830,1.22081,3937.7,3937.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758876605032,1.22081,3937.7,3937.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758876605227,1.22081,3937.7,3937.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758876607333,0.45671,3937.7,3937.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758876607532,1.22361,3937.7,3937.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758876607831,1.22361,3937.7,3937.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758876610236,1.22366,3937.3,3937.2,3.32704861]
["bitfinex-derivatives","ETHF0:USTF0",1758876610433,1.22366,3937.3,3937.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876615042,1.79952771,3937.3,3937.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876617437,1.2237,3936.9,3936.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758876617633,1.2237,3936.9,3936.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758876617843,1.79955769,3936.9,3936.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758876618035,1.79955769,3936.9,3936.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876618437,1.26375769,3936.9,3936.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876618639,0.57585769,3936.9,3936.8,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1758876618942,0.48205,3937.4,3937.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758876619140,0.48205,3937.4,3937.3,3.58604861]
["bitfinex-derivatives","ETHF0:USTF0",1758876619539,0.0253,3937.4,3937.3,4.04280861]
["bitfinex-derivatives","ETHF0:USTF0",1758876619735,0.0253,3937.4,3937.3,9.04280861]
["bitfinex-derivatives","ETHF0:USTF0",1758876620343,0.0253,3937.4,3937.3,6.47896]
["bitfinex-derivatives","ETHF0:USTF0",1758876620540,0.48204,3937.4,3937.3,6.21996]
["bitfinex-derivatives","ETHF0:USTF0",1758876620850,0.48204,3937.4,3937.3,41.09096]
["bitfinex-derivatives","ETHF0:USTF0",1758876621446,0.48204,3937.4,3937.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758876621645,0.71314,3937.4,3937.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876621841,1.24894,3937.4,3937.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758876622046,1.24894,3937.4,3937.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758876622353,1.24894,3937.4,3937.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758876622650,1.24894,3937.4,3937.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758876623149,0.4711,3937.4,3937.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758876623351,1.22368,3937.1,3937.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758876623544,1.22368,3937.1,3937.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876624447,1.22368,3937.1,3937.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758876624745,1.22373,3936.7,3936.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758876624943,1.22373,3936.7,3936.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758876625139,1.22373,3936.7,3936.3,3.32704861]
["bitfinex-derivatives","ETHF0:USTF0",1758876625140,1.22376,3936.4,3936.3,3.32704861]
["bitfinex-derivatives","ETHF0:USTF0",1758876625356,1.22376,3936.4,3936.3,3.58604861]
["bitfinex-derivatives","ETHF0:USTF0",1758876627055,1.22376,3936.4,3936.3,3.32704861]
["bitfinex-derivatives","ETHF0:USTF0",1758876627254,1.22376,3936.4,3936.3,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876627444,1.22376,3936.4,3936.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758876627649,1.22376,3936.4,3936.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758876628758,1.2238,3936.1,3936.0,3.10144861]
["bitfinex-derivatives","ETHF0:USTF0",1758876629051,0.7669,3936.1,3935.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758876629249,1.22383,3935.8,3935.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758876629452,1.22383,3935.8,3935.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758876630852,1.79751547,3935.8,3935.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758876631059,1.79751547,3935.8,3935.7,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1758876631060,0.57368547,3935.8,3935.7,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1758876631359,0.48232,3935.9,3935.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758876631556,0.48232,3935.9,3935.8,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876631756,1.05586422,3935.9,3935.8,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876632755,1.28306422,3935.9,3935.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758876632956,1.28306422,3935.9,3935.8,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876633358,1.28306422,3935.9,3935.8,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876633760,0.59894422,3935.9,3935.8,4.04507861]
["bitfinex-derivatives","ETHF0:USTF0",1758876634260,0.0254,3935.9,3935.8,4.04507861]
["bitfinex-derivatives","ETHF0:USTF0",1758876634760,1.35229,3937.0,3936.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758876634959,1.92574572,3937.0,3936.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758876635157,0.6841,3936.1,3936.0,3.45574861]
["bitfinex-derivatives","ETHF0:USTF0",1758876635365,1.2259,3936.1,3936.0,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876635552,1.2259,3936.1,3936.0,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876635760,1.80227594,3936.1,3936.0,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876637659,1.80227594,3936.1,3936.0,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876637856,1.80227594,3936.1,3936.0,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876638259,1.80227594,3936.1,3936.0,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876639065,1.80227594,3936.1,3936.0,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876639660,1.80227594,3936.1,3936.0,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876639857,1.80227594,3936.1,3936.0,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876640062,1.80227594,3936.1,3936.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758876640262,1.80227594,3936.1,3936.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758876640763,1.80227594,3936.1,3936.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876641662,1.80227594,3936.1,3936.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758876642361,1.80227594,3936.1,3936.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758876643067,1.80227594,3936.1,3936.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758876643371,1.26047594,3936.1,3936.0,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876643573,1.03327594,3936.1,3936.0,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876645070,1.26047594,3936.1,3936.0,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876645259,1.80227594,3936.1,3936.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758876645463,1.80227594,3936.1,3936.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758876645674,1.80227594,3936.1,3936.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758876645866,1.80227594,3936.1,3936.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758876646573,1.80227594,3936.1,3936.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758876646773,1.34537594,3936.1,3936.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876647271,0.6842,3935.3,3935.2,2.98514861]
["bitfinex-derivatives","ETHF0:USTF0",1758876647471,1.2597781,3935.3,3935.2,3.24414861]
["bitfinex-derivatives","ETHF0:USTF0",1758876647671,1.2597781,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876648175,1.2597781,3935.3,3935.2,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876648364,0.6842,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876648563,1.259707,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876649074,1.589507,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876649974,1.801507,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876650574,1.259707,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876651865,0.575507,3935.3,3935.2,3.58814861]
["bitfinex-derivatives","ETHF0:USTF0",1758876652066,0.575507,3935.3,3935.2,4.04514861]
["bitfinex-derivatives","ETHF0:USTF0",1758876652576,0.45698,3935.4,3935.2,3.32914861]
["bitfinex-derivatives","ETHF0:USTF0",1758876652776,0.45698,3935.4,3935.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758876652975,0.68418,3935.4,3935.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758876653177,1.25975237,3935.4,3935.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758876653772,1.03255237,3935.4,3935.3,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1758876653972,0.57557237,3935.4,3935.3,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1758876654278,0.45696,3935.6,3935.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758876654467,1.02995219,3935.6,3935.5,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876655771,1.25715219,3935.6,3935.5,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876655966,1.79895219,3935.6,3935.5,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876657773,1.46915219,3935.6,3935.5,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876658082,1.25715219,3935.6,3935.5,3.71474861]
["bitfinex-derivatives","ETHF0:USTF0",1758876658582,1.58695219,3935.6,3935.5,3.33194317]
["bitfinex-derivatives","ETHF0:USTF0",1758876660078,1.25715219,3935.6,3935.5,3.33194317]
["bitfinex-derivatives","ETHF0:USTF0",1758876660480,1.60285219,3935.6,3935.5,3.33194317]
["bitfinex-derivatives","ETHF0:USTF0",1758876660679,1.25715219,3935.6,3935.5,3.33194317]
["bitfinex-derivatives","ETHF0:USTF0",1758876660878,0.57299219,3935.6,3935.5,3.78890317]
["bitfinex-derivatives","ETHF0:USTF0",1758876661078,0.4569,3936.1,3936.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758876661284,0.6853,3936.1,3936.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758876661579,1.59938929,3936.1,3936.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758876661775,0.56838929,3936.1,3936.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758876661983,1.02528929,3936.1,3936.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758876662279,1.47758929,3936.1,3936.0,3.35524317]
["bitfinex-derivatives","ETHF0:USTF0",1758876662481,1.02528929,3936.1,3936.0,3.35524317]
["bitfinex-derivatives","ETHF0:USTF0",1758876662881,0.56838929,3936.1,3936.0,3.81215317]
["bitfinex-derivatives","ETHF0:USTF0",1758876663076,0.56838929,3936.1,3936.0,10.99319634]
["bitfinex-derivatives","ETHF0:USTF0",1758876663273,0.45681,3936.8,3936.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758876663578,0.45681,3936.8,3936.7,3.67907317]
["bitfinex-derivatives","ETHF0:USTF0",1758876663579,0.56458842,3936.8,3936.7,3.67907317]
["bitfinex-derivatives","ETHF0:USTF0",1758876663881,0.56458842,3936.8,3936.7,3.22224317]
["bitfinex-derivatives","ETHF0:USTF0",1758876664089,0.56458842,3936.8,3936.7,3.67907317]
["bitfinex-derivatives","ETHF0:USTF0",1758876664289,0.45673,3937.6,3937.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758876664579,0.45672,3937.6,3937.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758876664774,0.7486,3937.2,3937.1,2.73394317]
["bitfinex-derivatives","ETHF0:USTF0",1758876664973,0.7486,3937.2,3937.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876665175,1.2054,3937.0,3936.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876665374,1.2054,3937.0,3936.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758876665572,1.2054,3937.0,3936.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876666176,1.0242,3937.0,3936.8,2.18104317]
["bitfinex-derivatives","ETHF0:USTF0",1758876666377,0.7486,3936.9,3936.8,2.40824317]
["bitfinex-derivatives","ETHF0:USTF0",1758876666677,0.7486,3936.9,3936.8,2.66724317]
["bitfinex-derivatives","ETHF0:USTF0",1758876666877,0.4346,3936.4,3936.3,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758876667184,0.7486,3936.4,3936.3,42.39174317]
["bitfinex-derivatives","ETHF0:USTF0",1758876667480,0.99293,3936.7,3936.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876667680,0.314,3937.1,3936.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758876667873,0.5361,3937.1,3937.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876668183,1.20538,3937.1,3937.0,3.21304317]
["bitfinex-derivatives","ETHF0:USTF0",1758876669492,0.45668,3938.0,3937.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758876669680,0.4567,3937.8,3937.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876669880,1.2053,3937.8,3937.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876670180,1.2053,3937.8,3937.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876672284,1.33813,3937.5,3937.4,2.18104317]
["bitfinex-derivatives","ETHF0:USTF0",1758876672485,0.4346,3936.7,3936.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876672678,0.4346,3936.7,3936.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758876672881,0.7486,3936.7,3936.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876673083,0.2221,3936.3,3936.2,2.18104317]
["bitfinex-derivatives","ETHF0:USTF0",1758876673285,0.67902,3935.9,3935.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876673489,0.99302,3935.9,3935.8,2.62834317]
["bitfinex-derivatives","ETHF0:USTF0",1758876673685,1.20552,3935.9,3935.8,2.88734317]
["bitfinex-derivatives","ETHF0:USTF0",1758876673989,1.20552,3935.9,3935.8,3.21304317]
["bitfinex-derivatives","ETHF0:USTF0",1758876674681,0.7486,3935.9,3935.3,7.75034705]
["bitfinex-derivatives","ETHF0:USTF0",1758876674883,0.89157,3935.5,3935.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758876675088,0.4346,3935.5,3935.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876675391,0.7486,3935.5,3935.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876675982,0.4346,3935.5,3935.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876677190,0.314,3936.3,3935.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876677392,1.75708975,3936.2,3936.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876677585,0.77370975,3936.2,3936.1,8.78234705]
["bitfinex-derivatives","ETHF0:USTF0",1758876677894,0.0254,3936.4,3936.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758876678088,0.0254,3936.4,3936.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876678587,0.67893,3936.7,3936.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876678781,1.23069329,3936.7,3936.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876678982,0.55176329,3936.7,3936.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876679391,0.45677,3937.2,3937.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876679592,0.45677,3937.2,3937.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876679789,0.55185628,3937.2,3937.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876680189,1.93825018,3938.5,3937.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876680190,0.45668,3938.0,3937.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876680489,0.67877,3938.1,3938.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758876680794,0.67877,3938.1,3938.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876680795,1.54459321,3938.1,3938.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876680994,1.30042321,3938.1,3938.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876681294,0.55182321,3938.1,3938.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758876681485,0.55182321,3938.1,3938.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758876682489,0.0253,3938.5,3938.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876682686,0.0253,3938.5,3938.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876682886,0.57687259,3938.5,3938.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876683691,0.0253,3938.5,3938.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876684494,0.45657,3938.9,3938.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876684694,0.45657,3938.9,3938.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876684997,0.66911,3938.6,3938.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876685185,1.20521,3938.6,3938.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758876685588,1.20521,3938.6,3938.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876685790,0.89124,3938.3,3938.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876685989,1.20524,3938.3,3938.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876686386,1.20524,3938.3,3938.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876686592,1.20524,3938.3,3938.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876687504,1.20524,3938.3,3938.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876687793,1.20529,3937.9,3937.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876687997,0.45669,3937.9,3937.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876688296,0.67877,3938.1,3938.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758876688494,0.67877,3938.1,3938.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876688691,1.20527,3938.1,3938.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876689092,1.20527,3938.1,3938.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758876689298,1.2053,3937.8,3937.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758876689599,1.2053,3937.8,3937.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758876690600,1.2053,3937.8,3937.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758876690895,1.2053,3937.8,3937.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758876693992,1.2053,3937.8,3937.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758876694198,1.2053,3937.8,3937.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876694899,0.8913,3937.8,3937.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876695106,1.01912,3938.5,3938.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758876695402,1.2285412,3938.5,3938.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758876695602,0.66942,3938.5,3938.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758876695799,0.45662,3938.5,3938.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758876695997,0.66942,3938.5,3938.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758876696201,1.90622863,3938.5,3938.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758876696395,0.3272,3938.4,3938.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758876696598,1.21355,3938.2,3938.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758876696797,1.21355,3938.2,3938.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758876697095,1.2136,3937.8,3937.7,8.50614705]
["bitfinex-derivatives","ETHF0:USTF0",1758876697302,1.2136,3937.8,3937.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758876697896,0.54,3938.2,3938.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758876698201,0.54,3938.2,3938.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876698403,0.66945,3938.2,3938.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876698603,1.21355,3938.2,3938.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876698999,1.21355,3938.2,3938.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758876699503,0.2128,3938.2,3938.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876699703,0.45663,3938.4,3938.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758876700004,0.99662,3938.5,3938.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876700205,0.56170407,3938.5,3938.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876700501,0.0253,3938.7,3938.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876700707,0.69469,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876700902,0.7822,3938.7,3938.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758876701097,1.21354,3938.3,3938.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876701297,1.21354,3938.3,3938.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876701497,1.21358,3938.0,3937.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876701808,1.21358,3938.0,3937.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876702905,0.7569,3938.0,3937.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876703112,0.4297,3938.0,3937.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876703310,0.88638,3938.0,3937.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876703807,0.3272,3938.3,3938.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758876704002,0.3525,3938.7,3938.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758876704202,0.7822,3938.7,3938.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758876704403,1.47329669,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876704711,1.80049669,3938.7,3938.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758876705011,1.80049669,3938.7,3938.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758876706010,1.80049669,3938.7,3938.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876706211,1.21355,3938.2,3938.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758876706514,0.91508,3938.0,3937.9,39.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758876706812,1.77636482,3938.0,3937.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758876707414,1.90756482,3938.0,3937.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758876707808,1.45088482,3938.0,3937.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758876708011,0.54,3937.7,3937.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876708315,0.1312,3938.0,3937.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876708316,0.45668,3938.0,3937.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876708508,1.02059813,3938.0,3937.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876709414,0.56391813,3938.0,3937.9,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1758876710319,0.56391813,3938.0,3937.9,6.47149]
["bitfinex-derivatives","ETHF0:USTF0",1758876711710,0.45661,3938.6,3938.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758876711915,0.45661,3938.6,3938.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758876712117,0.0253,3938.7,3938.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876712314,1.80253345,3938.7,3938.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876712513,1.80253345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876714827,1.25843345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876715124,1.80253345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876715636,1.77723345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876716125,0.77654345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876716432,0.56374345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876716625,0.77654345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876716828,0.77654345,3938.7,3938.6,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758876717028,0.56374345,3938.7,3938.6,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758876717230,0.56374345,3938.7,3938.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876717428,1.77723345,3938.7,3938.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758876717625,1.14152,3938.6,3938.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758876717927,0.7569,3938.3,3938.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758876718125,1.56038345,3938.3,3938.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876718429,1.23318345,3938.3,3938.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876718630,1.77728345,3938.3,3938.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758876718830,1.77728345,3938.3,3937.7,39.603]
["bitfinex-derivatives","ETHF0:USTF0",1758876718831,0.7569,3937.8,3937.7,39.603]
["bitfinex-derivatives","ETHF0:USTF0",1758876719026,1.32064345,3937.8,3937.7,39.862]
["bitfinex-derivatives","ETHF0:USTF0",1758876719222,1.77734345,3937.8,3937.7,39.862]
["bitfinex-derivatives","ETHF0:USTF0",1758876719428,0.4297,3937.3,3937.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758876719626,1.77740345,3937.3,3937.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758876720228,1.32064345,3937.3,3937.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758876720435,1.32064345,3937.3,3937.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876721930,0.99344345,3937.3,3937.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876722438,0.56374345,3937.3,3937.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876722731,0.77314345,3937.3,3937.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876722925,1.32224345,3937.3,3937.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758876723127,1.32224345,3937.3,3937.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758876723428,1.2153,3936.9,3936.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758876723630,1.2153,3936.9,3936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758876724725,1.2153,3936.9,3936.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758876724726,0.79724,3936.6,3936.5,40.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758876724931,0.79724,3936.6,3936.5,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1758876725232,1.23446,3936.4,3936.3,0.49523777]
["bitfinex-derivatives","ETHF0:USTF0",1758876725431,1.23446,3936.4,3936.3,1.08313777]
["bitfinex-derivatives","ETHF0:USTF0",1758876726131,0.45681,3936.8,3936.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758876726437,0.45679,3937.0,3936.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758876726637,0.3404,3937.4,3937.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758876726829,0.56164164,3937.3,3937.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758876727337,1.01840164,3937.3,3937.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876727629,0.56164164,3937.3,3937.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876727828,0.4567,3937.8,3937.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758876728032,0.3404,3938.2,3937.7,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1758876728332,1.5727934,3938.1,3938.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758876728528,1.5727934,3938.1,3938.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876728731,0.5616334,3938.1,3938.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758876729031,1.0182934,3938.1,3938.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758876729428,0.7847334,3938.1,3937.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758876729740,1.2343,3937.8,3937.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758876729926,1.2343,3937.8,3937.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758876730133,1.2343,3937.8,3937.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758876730432,1.2343,3937.8,3937.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758876730433,1.79591663,3937.8,3937.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758876731040,1.45551663,3937.8,3937.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876731637,1.79591663,3937.8,3937.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876731835,0.77571663,3937.8,3937.7,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1758876732038,0.45668,3938.0,3937.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758876732238,1.01116,3938.2,3938.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758876732434,1.57284879,3938.2,3938.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876732732,1.79594879,3938.2,3938.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876733240,1.79594879,3938.2,3938.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758876734539,1.79594879,3938.2,3938.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876735636,0.4567,3937.8,3937.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758876735943,1.23434,3937.4,3937.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758876736145,0.7776,3937.2,3937.1,39.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758876736344,1.23437,3937.2,3937.1,40.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758876736544,0.2141,3936.4,3936.3,8.66292566]
["bitfinex-derivatives","ETHF0:USTF0",1758876736740,1.1419,3937.3,3936.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758876736741,1.02037,3936.3,3936.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758876736943,1.23447,3936.3,3936.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758876737238,0.89411,3936.0,3935.9,40.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758876737439,1.36151,3936.0,3935.9,40.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758876737834,1.36151,3936.0,3935.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758876737835,0.45694,3935.7,3935.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758876738037,0.9046,3936.0,3935.0,9.20459789]
["bitfinex-derivatives","ETHF0:USTF0",1758876738038,0.3404,3935.4,3935.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758876738237,0.3404,3935.4,3935.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758876739144,0.3404,3935.4,3935.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758876739646,1.14232,3935.9,3935.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758876739647,0.3404,3935.1,3935.0,39.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758876739949,0.3404,3935.1,3935.0,40.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758876740245,0.127,3935.5,3935.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758876740442,0.45698,3935.4,3935.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758876740750,0.2141,3935.0,3934.9,39.614]
["bitfinex-derivatives","ETHF0:USTF0",1758876740947,0.7776,3935.0,3934.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758876741146,0.7776,3934.9,3934.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758876741448,0.7776,3934.9,3934.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758876741649,0.7776,3934.9,3934.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758876741944,0.7776,3934.9,3934.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758876742447,0.6711,3935.2,3935.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758876742645,1.0115,3935.2,3935.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758876742844,1.2346,3935.2,3935.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758876743743,0.7776,3935.2,3935.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758876744246,0.7776,3935.2,3935.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876744649,0.7776,3935.2,3935.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758876744843,0.7776,3935.2,3935.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876746252,0.127,3936.0,3935.3,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1758876746253,0.2141,3935.4,3935.3,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1758876746448,0.3404,3935.7,3935.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758876746449,0.5545,3935.7,3935.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758876746642,0.7776,3935.7,3935.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876747154,0.127,3936.5,3935.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876747155,0.2141,3936.2,3936.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758876747361,0.2141,3936.2,3936.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758876747653,0.4372,3935.0,3934.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758876747948,0.4372,3935.0,3934.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758876748654,0.7776,3935.0,3934.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758876749345,1.23462,3935.0,3934.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758876753043,0.45707,3934.6,3934.5,40.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758876753252,0.77077,3934.6,3934.5,40.79618]
["bitfinex-derivatives","ETHF0:USTF0",1758876753455,0.45707,3934.6,3934.5,40.79618]
["bitfinex-derivatives","ETHF0:USTF0",1758876753653,0.68826,3934.8,3934.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758876753851,0.68826,3934.8,3934.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876753852,1.00196,3934.8,3934.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876754849,1.00196,3934.8,3934.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1758876755054,0.3391,3935.1,3934.7,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1758876755245,0.5449,3935.9,3935.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758876755446,0.45692,3935.9,3935.8,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758876755856,0.3137,3936.4,3935.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876756043,0.45687,3936.3,3936.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758876756243,1.00174,3936.7,3936.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876756545,0.2312,3937.3,3937.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758876756750,1.21366,3937.3,3937.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876756952,0.3137,3937.9,3937.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1758876757155,1.00163,3937.6,3937.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876757457,1.00163,3937.6,3937.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876758160,1.21363,3937.6,3937.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758876758350,1.21362,3937.6,3937.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758876759052,0.7569,3937.6,3937.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758876759254,0.0253,3938.3,3937.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758876759555,0.7569,3938.0,3937.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876759854,0.4432,3937.4,3936.8,8.61588789]
["bitfinex-derivatives","ETHF0:USTF0",1758876760050,0.212,3936.9,3936.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758876760252,0.7569,3936.9,3936.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758876760449,0.3137,3937.4,3937.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758876760658,0.5449,3937.3,3937.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876760961,0.5449,3937.3,3937.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758876761162,0.1351,3936.0,3934.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876761451,0.45695,3935.7,3935.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876761658,0.3137,3935.8,3935.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758876761850,0.45696,3935.6,3935.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758876762051,0.45698,3935.5,3935.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758876762255,0.77068,3935.4,3935.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876762454,0.1351,3935.5,3934.7,39.624]
["bitfinex-derivatives","ETHF0:USTF0",1758876762658,0.3137,3934.9,3934.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758876762855,0.1351,3935.0,3934.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876762856,0.77077,3934.6,3934.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876763159,0.77077,3934.6,3934.4,40.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758876763958,0.77077,3934.6,3934.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876764358,0.77077,3934.6,3934.5,40.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758876764659,0.77077,3934.6,3934.5,39.888]
["bitfinex-derivatives","ETHF0:USTF0",1758876765359,0.77077,3934.6,3934.5,40.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758876765860,0.45707,3934.6,3934.5,40.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758876766155,0.45706,3934.7,3934.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876766561,0.45704,3934.9,3934.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876766758,0.45705,3934.8,3934.6,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758876766950,0.45705,3934.8,3934.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876767860,0.77075,3934.8,3934.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876768359,0.77075,3934.8,3934.7,40.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758876768552,0.77075,3934.8,3934.7,40.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758876768953,0.45708,3934.5,3934.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758876769153,0.45708,3934.5,3934.4,40.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758876770154,0.45708,3934.5,3934.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876770460,0.45708,3934.5,3934.4,40.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758876770860,0.3137,3934.8,3934.4,40.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758876770861,0.3137,3934.8,3934.4,40.66749]
["bitfinex-derivatives","ETHF0:USTF0",1758876771061,0.3137,3934.8,3934.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876771062,0.45705,3934.8,3934.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758876771358,0.45705,3934.8,3934.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758876771563,0.45705,3934.8,3934.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758876772754,0.45705,3934.8,3934.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1758876773156,0.45705,3934.8,3934.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758876773356,0.45705,3934.8,3934.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876773760,0.45705,3934.8,3934.7,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1758876773950,0.5449,3935.6,3935.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758876774155,0.68815,3935.6,3935.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876774857,1.00185,3935.6,3935.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876775457,1.00185,3935.6,3935.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876775765,1.00185,3935.6,3935.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876776261,1.21385,3935.6,3935.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876776661,1.21385,3935.6,3935.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758876776855,1.21385,3935.6,3935.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876777265,1.21385,3935.6,3935.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758876777465,1.21385,3935.6,3935.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758876777662,1.21385,3935.6,3935.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1758876777965,1.21385,3935.6,3935.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758876778263,1.21385,3935.6,3935.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758876778465,1.21385,3935.6,3935.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758876778661,1.21385,3935.6,3935.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758876778862,0.457,3935.2,3935.0,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1758876779067,1.0019,3935.2,3935.1,40.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758876779268,0.2312,3935.2,3935.1,41.11521]
["bitfinex-derivatives","ETHF0:USTF0",1758876779667,0.5449,3935.2,3935.1,41.11521]
["bitfinex-derivatives","ETHF0:USTF0",1758876779864,1.0019,3935.2,3935.1,41.11521]
["bitfinex-derivatives","ETHF0:USTF0",1758876780264,0.2312,3935.2,3935.1,41.11521]
["bitfinex-derivatives","ETHF0:USTF0",1758876780463,0.77648,3935.4,3935.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758876780771,1.20298,3935.4,3935.3,40.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758876780971,1.20298,3935.4,3935.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758876781271,0.746,3935.1,3935.0,39.632]
["bitfinex-derivatives","ETHF0:USTF0",1758876781469,0.746,3935.1,3935.0,40.212]
["bitfinex-derivatives","ETHF0:USTF0",1758876781672,1.20301,3935.1,3935.0,40.212]
["bitfinex-derivatives","ETHF0:USTF0",1758876782170,0.98897,3934.6,3934.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758876782370,0.98897,3934.6,3934.5,40.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758876783176,1.20307,3934.6,3934.5,40.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758876783566,1.20307,3934.6,3934.5,40.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758876783766,1.20307,3934.6,3934.5,40.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758876783963,1.20307,3934.6,3934.5,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1758876784167,0.746,3935.1,3935.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758876784372,0.746,3935.1,3935.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758876784373,1.20301,3935.1,3935.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758876784667,1.20301,3935.1,3935.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758876785274,1.20301,3935.1,3935.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758876785770,0.4498,3934.6,3934.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758876786075,1.25377,3934.6,3934.5,40.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758876787472,0.45713,3934.1,3934.0,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1758876787677,0.45713,3934.1,3934.0,41.27744]
["bitfinex-derivatives","ETHF0:USTF0",1758876788178,0.2256,3934.3,3934.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758876788370,0.2256,3934.3,3934.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758876788570,0.6827,3934.3,3934.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758876788873,0.2256,3934.3,3934.2,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1758876789274,0.6827,3934.3,3934.2,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1758876790079,0.6827,3934.3,3934.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1758876790271,0.6827,3934.3,3934.2,40.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758876790770,0.3469,3934.9,3934.2,40.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758876790976,1.25373,3934.9,3934.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876791179,1.81995296,3934.9,3934.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758876791368,1.81995296,3934.9,3934.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758876791571,1.81995296,3934.9,3934.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758876792064,1.47305296,3934.9,3934.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758876792269,1.02325296,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876793768,1.59575296,3934.9,3934.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758876793972,1.81995296,3934.9,3934.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758876794282,1.81995296,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876794779,1.36292296,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876794981,0.56622296,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876795680,1.02325296,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876795878,1.24816523,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876796179,1.59506523,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876796374,1.02953,3934.9,3934.8,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1758876796777,1.02953,3934.9,3934.8,41.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758876797077,1.25368,3935.4,3935.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876797277,1.84460377,3935.4,3935.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758876798073,0.59092377,3935.4,3935.3,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1758876798977,0.59092377,3935.4,3935.3,9.25901905]
["bitfinex-derivatives","ETHF0:USTF0",1758876798978,0.0254,3935.4,3935.3,9.25901905]
["bitfinex-derivatives","ETHF0:USTF0",1758876799875,0.0254,3935.4,3935.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876799876,1.27908,3935.4,3935.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876800074,1.85497983,3935.4,3935.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876800277,1.85497983,3935.4,3935.3,40.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758876802779,1.85497983,3935.4,3935.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876802982,1.85497983,3935.4,3935.3,40.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758876804486,1.82957983,3935.4,3935.3,40.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758876805078,0.457,3935.2,3935.1,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1758876805285,1.02952,3935.0,3934.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758876805485,1.02952,3935.0,3934.9,40.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758876805681,1.25372,3935.0,3934.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876805884,1.25372,3935.0,3934.9,40.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758876806087,1.82956863,3935.0,3934.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758876806385,1.96006863,3935.0,3934.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758876806583,1.96006863,3935.0,3934.9,3.2313282]
["bitfinex-derivatives","ETHF0:USTF0",1758876806893,1.82956863,3935.0,3934.9,3.2313282]
["bitfinex-derivatives","ETHF0:USTF0",1758876807185,0.57584863,3935.0,3934.9,3.6883582]
["bitfinex-derivatives","ETHF0:USTF0",1758876807385,0.45702,3935.0,3934.9,3.6883582]
["bitfinex-derivatives","ETHF0:USTF0",1758876807887,1.60301942,3935.0,3934.9,42.8643282]
["bitfinex-derivatives","ETHF0:USTF0",1758876808584,1.25611942,3935.0,3934.9,43.3213582]
["bitfinex-derivatives","ETHF0:USTF0",1758876808780,1.25611942,3935.0,3934.9,42.8643282]
["bitfinex-derivatives","ETHF0:USTF0",1758876808980,1.25611942,3935.0,3934.9,43.3213582]
["bitfinex-derivatives","ETHF0:USTF0",1758876809993,1.03051942,3935.0,3934.9,43.3213582]
["bitfinex-derivatives","ETHF0:USTF0",1758876811389,1.03051942,3935.0,3934.9,3.4283582]
["bitfinex-derivatives","ETHF0:USTF0",1758876811885,1.03051942,3935.0,3934.9,43.3213582]
["bitfinex-derivatives","ETHF0:USTF0",1758876813491,0.45702,3935.0,3934.9,43.3213582]
["bitfinex-derivatives","ETHF0:USTF0",1758876813988,1.02121,3935.2,3935.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876814295,1.82152541,3935.2,3935.1,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876815180,1.82152541,3935.2,3935.1,2.6120282]
["bitfinex-derivatives","ETHF0:USTF0",1758876815379,1.82152541,3935.2,3935.1,2.6617282]
["bitfinex-derivatives","ETHF0:USTF0",1758876816891,1.82152541,3935.2,3935.1,2.4017282]
["bitfinex-derivatives","ETHF0:USTF0",1758876817189,1.82152541,3935.2,3935.1,2.6617282]
["bitfinex-derivatives","ETHF0:USTF0",1758876817387,0.45703,3934.9,3934.8,2.1818282]
["bitfinex-derivatives","ETHF0:USTF0",1758876817582,1.82154541,3934.9,3934.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758876817782,1.82154541,3934.9,3934.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758876820292,0.91077,3934.6,3934.5,2.4017282]
["bitfinex-derivatives","ETHF0:USTF0",1758876820589,1.82158541,3934.6,3934.5,2.6617282]
["bitfinex-derivatives","ETHF0:USTF0",1758876820792,1.82158541,3934.6,3934.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758876821292,0.57251541,3934.6,3934.5,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1758876821485,0.45699,3935.3,3935.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876821682,0.45699,3935.3,3935.2,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876821896,0.68289,3935.3,3935.2,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876822093,1.02119,3935.3,3935.2,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876822395,0.5642,3935.3,3935.2,3.6667282]
["bitfinex-derivatives","ETHF0:USTF0",1758876822693,0.48238,3935.4,3935.3,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1758876822895,0.48238,3935.4,3935.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876823090,0.0254,3935.4,3935.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876823294,0.0254,3935.4,3935.3,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1758876823485,0.45687,3936.3,3936.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876823687,1.02107,3936.3,3936.2,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876823893,1.24887,3936.3,3936.2,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876824589,1.24887,3936.3,3936.2,2.9497282]
["bitfinex-derivatives","ETHF0:USTF0",1758876824787,1.24887,3936.3,3936.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758876824992,1.24887,3936.3,3936.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758876825697,1.24891,3936.0,3935.9,42.2450282]
["bitfinex-derivatives","ETHF0:USTF0",1758876825995,1.38691,3936.0,3935.9,42.5050282]
["bitfinex-derivatives","ETHF0:USTF0",1758876826199,1.38691,3936.0,3935.9,42.8427282]
["bitfinex-derivatives","ETHF0:USTF0",1758876826696,0.792,3936.0,3935.9,43.2996482]
["bitfinex-derivatives","ETHF0:USTF0",1758876826901,0.45689,3936.2,3936.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876827197,0.45689,3936.2,3936.1,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876827500,0.68279,3936.2,3936.1,3.2097282]
["bitfinex-derivatives","ETHF0:USTF0",1758876827696,1.24889,3936.2,3936.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758876829002,0.91058,3936.2,3936.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758876830203,1.24888,3936.2,3936.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758876832995,1.24888,3936.2,3936.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758876833302,1.24888,3936.2,3936.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758876833498,0.79523,3935.8,3935.7,42.1485282]
["bitfinex-derivatives","ETHF0:USTF0",1758876833698,1.35518139,3935.8,3935.7,42.4075282]
["bitfinex-derivatives","ETHF0:USTF0",1758876835211,0.79523,3935.8,3935.7,42.4075282]
["bitfinex-derivatives","ETHF0:USTF0",1758876835505,1.48046,3936.4,3935.7,42.0698282]
["bitfinex-derivatives","ETHF0:USTF0",1758876835802,1.24886,3936.4,3936.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758876835991,1.80884135,3936.4,3936.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758876838896,1.80884135,3936.4,3936.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758876840610,1.80884135,3936.4,3936.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758876840904,1.80884135,3936.4,3936.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758876841905,1.80884135,3936.4,3936.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758876843000,0.48208,3937.1,3937.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758876843303,0.2315,3936.6,3936.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758876843604,1.0234,3936.9,3936.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758876843803,0.3351,3937.3,3936.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758876844107,1.23626,3937.3,3937.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758876844306,1.23626,3937.3,3937.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758876844806,1.23626,3937.3,3937.2,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758876847806,1.14182,3937.6,3936.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758876847807,0.8931,3936.9,3936.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758876848112,1.2238,3936.9,3936.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758876848311,1.2238,3936.9,3936.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876848803,0.1387,3937.0,3936.5,40.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758876848804,1.22384,3936.6,3936.5,40.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758876849008,1.22384,3936.6,3936.5,40.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758876849204,0.767,3936.6,3936.5,41.09055]
["bitfinex-derivatives","ETHF0:USTF0",1758876849510,1.22379,3937.0,3936.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758876849707,1.22379,3937.0,3936.9,3.5771344]
["bitfinex-derivatives","ETHF0:USTF0",1758876850307,0.45678,3937.1,3936.9,4.0339344]
["bitfinex-derivatives","ETHF0:USTF0",1758876850515,0.45678,3937.1,3937.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758876850709,0.45678,3937.1,3937.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758876850710,0.68218,3937.1,3937.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758876850913,1.22378,3937.1,3937.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876852111,1.14189,3937.4,3937.0,4.1672244]
["bitfinex-derivatives","ETHF0:USTF0",1758876852112,0.45677,3937.2,3937.0,4.1672244]
["bitfinex-derivatives","ETHF0:USTF0",1758876852310,0.45678,3937.1,3937.0,4.1672244]
["bitfinex-derivatives","ETHF0:USTF0",1758876852513,0.45678,3937.1,3937.0,3.7104344]
["bitfinex-derivatives","ETHF0:USTF0",1758876852714,1.01288,3937.1,3937.0,3.7104344]
["bitfinex-derivatives","ETHF0:USTF0",1758876853012,1.01288,3937.1,3937.0,3.4514344]
["bitfinex-derivatives","ETHF0:USTF0",1758876853317,1.22378,3937.1,3937.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758876853512,0.78751,3936.8,3936.7,42.9391344]
["bitfinex-derivatives","ETHF0:USTF0",1758876853712,0.78751,3936.8,3936.7,43.1981344]
["bitfinex-derivatives","ETHF0:USTF0",1758876853915,1.22386,3936.4,3936.3,40.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758876854216,1.22386,3936.4,3936.3,40.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758876854605,1.22386,3936.4,3936.3,43.1981344]
["bitfinex-derivatives","ETHF0:USTF0",1758876855003,1.77609698,3936.4,3936.3,43.1981344]
["bitfinex-derivatives","ETHF0:USTF0",1758876855818,1.23449698,3936.4,3936.3,43.1981344]
["bitfinex-derivatives","ETHF0:USTF0",1758876856118,1.56519698,3936.4,3936.3,43.1981344]
["bitfinex-derivatives","ETHF0:USTF0",1758876859022,1.77609698,3936.4,3936.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758876861120,0.78764,3935.7,3935.6,40.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758876861417,1.77623817,3935.7,3935.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758876861616,1.23463817,3935.7,3935.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876861816,0.55229817,3935.7,3935.6,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1758876862012,1.22386,3936.4,3936.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758876862213,1.77619934,3936.4,3936.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876862418,0.55233934,3936.4,3936.3,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1758876864421,0.45683,3936.7,3936.6,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1758876864622,1.00935039,3936.7,3936.6,3.5771344]
["bitfinex-derivatives","ETHF0:USTF0",1758876866023,0.55252039,3936.7,3936.6,4.0339744]
["bitfinex-derivatives","ETHF0:USTF0",1758876867022,0.0254,3936.9,3936.8,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1758876867220,0.0254,3936.9,3936.8,41.09051]
["bitfinex-derivatives","ETHF0:USTF0",1758876867417,0.2254,3937.6,3937.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758876867621,0.68212,3937.6,3937.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758876867927,0.77803026,3937.6,3937.5,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1758876868122,0.55263026,3937.6,3937.5,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1758876868426,0.45666,3938.1,3938.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758876868622,0.78735,3938.3,3938.0,3.1339344]
["bitfinex-derivatives","ETHF0:USTF0",1758876868823,1.23059599,3938.2,3938.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876869327,1.56129599,3938.2,3938.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876870123,0.77394599,3938.2,3938.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758876870328,0.54854599,3938.2,3938.1,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1758876870521,1.26911,3938.6,3938.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876870723,1.81733731,3938.6,3938.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758876870923,1.81733731,3938.6,3938.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758876871227,1.36072731,3938.6,3938.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758876871828,1.36072731,3938.6,3938.5,3.5859344]
["bitfinex-derivatives","ETHF0:USTF0",1758876872124,0.78842731,3938.6,3938.5,3.7190344]
["bitfinex-derivatives","ETHF0:USTF0",1758876872426,0.2402,3938.6,3938.5,3.7190344]
["bitfinex-derivatives","ETHF0:USTF0",1758876873023,0.0253,3938.6,3938.5,3.7190344]
["bitfinex-derivatives","ETHF0:USTF0",1758876874027,0.45659,3938.7,3938.5,3.4032344]
["bitfinex-derivatives","ETHF0:USTF0",1758876874229,0.67149,3938.7,3938.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876874531,0.5599,3938.7,3938.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876875125,1.01649,3938.7,3938.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876877033,0.5599,3938.7,3938.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876877527,1.01649,3938.7,3938.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876879434,1.24379,3938.7,3938.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876880833,0.5599,3938.3,3938.2,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1758876881025,0.5599,3938.3,3938.2,43.2048844]
["bitfinex-derivatives","ETHF0:USTF0",1758876883031,1.01654,3938.3,3938.2,42.7482344]
["bitfinex-derivatives","ETHF0:USTF0",1758876883237,1.24384,3938.3,3938.2,43.1919344]
["bitfinex-derivatives","ETHF0:USTF0",1758876883436,1.24384,3938.3,3938.2,43.6485844]
["bitfinex-derivatives","ETHF0:USTF0",1758876883635,0.7872,3938.3,3938.2,43.6485844]
["bitfinex-derivatives","ETHF0:USTF0",1758876884543,1.24384,3938.3,3938.2,43.6485844]
["bitfinex-derivatives","ETHF0:USTF0",1758876885042,1.24384,3938.3,3938.2,43.1919344]
["bitfinex-derivatives","ETHF0:USTF0",1758876885943,1.24384,3938.3,3938.2,43.6485844]
["bitfinex-derivatives","ETHF0:USTF0",1758876886742,1.24384,3938.3,3938.2,43.1919344]
["bitfinex-derivatives","ETHF0:USTF0",1758876887148,0.89887,3938.0,3937.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758876887345,0.89887,3938.0,3937.9,43.1909344]
["bitfinex-derivatives","ETHF0:USTF0",1758876887346,1.24387,3938.0,3937.9,43.1909344]
["bitfinex-derivatives","ETHF0:USTF0",1758876891346,1.79768499,3938.0,3937.9,43.1909344]
["bitfinex-derivatives","ETHF0:USTF0",1758876892247,1.79768499,3938.0,3937.9,3.3269344]
["bitfinex-derivatives","ETHF0:USTF0",1758876892439,1.79768499,3938.0,3937.9,43.1909344]
["bitfinex-derivatives","ETHF0:USTF0",1758876892637,1.79768499,3938.0,3937.9,3.3269344]
["bitfinex-derivatives","ETHF0:USTF0",1758876892840,1.79768499,3938.0,3937.9,43.1919344]
["bitfinex-derivatives","ETHF0:USTF0",1758876895144,1.79768499,3938.0,3937.9,3.3269344]
["bitfinex-derivatives","ETHF0:USTF0",1758876895343,1.92698499,3938.0,3937.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758876895546,1.24392,3937.6,3937.5,3.1093344]
["bitfinex-derivatives","ETHF0:USTF0",1758876895844,1.79773499,3937.6,3937.5,3.1093344]
["bitfinex-derivatives","ETHF0:USTF0",1758876896050,1.79773499,3937.6,3937.5,3.3683344]
["bitfinex-derivatives","ETHF0:USTF0",1758876896245,1.79773499,3937.6,3937.5,3.5859344]
["bitfinex-derivatives","ETHF0:USTF0",1758876897148,0.76871499,3937.6,3937.5,3.5859344]
["bitfinex-derivatives","ETHF0:USTF0",1758876897446,1.01053499,3937.6,3937.5,3.7190344]
["bitfinex-derivatives","ETHF0:USTF0",1758876897948,1.79773499,3937.6,3937.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876898245,1.37323,3937.5,3937.4,2.7935344]
["bitfinex-derivatives","ETHF0:USTF0",1758876898453,1.92704499,3937.5,3937.4,3.0525344]
["bitfinex-derivatives","ETHF0:USTF0",1758876898647,1.92704499,3937.5,3937.4,2.7935344]
["bitfinex-derivatives","ETHF0:USTF0",1758876898843,1.92704499,3937.5,3937.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758876899345,1.92704499,3937.5,3937.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876900048,1.92704499,3937.5,3937.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758876900049,1.24396,3937.3,3937.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758876900249,1.79777499,3937.3,3937.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758876900643,1.79777499,3937.3,3937.2,2.98139209]
["bitfinex-derivatives","ETHF0:USTF0",1758876900843,1.79777499,3937.3,3937.2,3.19899209]
["bitfinex-derivatives","ETHF0:USTF0",1758876902449,1.79777499,3937.3,3937.2,2.93999209]
["bitfinex-derivatives","ETHF0:USTF0",1758876902653,1.79777499,3937.3,3937.2,3.19899209]
["bitfinex-derivatives","ETHF0:USTF0",1758876902956,1.79777499,3937.3,3937.2,2.40659209]
["bitfinex-derivatives","ETHF0:USTF0",1758876903155,0.89478,3937.1,3937.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758876903355,1.76599499,3937.1,3937.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758876904254,1.76599499,3937.1,3937.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758876904853,1.22271,3936.8,3936.6,2.17949209]
["bitfinex-derivatives","ETHF0:USTF0",1758876905057,1.77654499,3936.7,3936.6,2.39369209]
["bitfinex-derivatives","ETHF0:USTF0",1758876905254,1.77654499,3936.7,3936.6,2.65269209]
["bitfinex-derivatives","ETHF0:USTF0",1758876905450,1.77654499,3936.7,3936.6,2.98079209]
["bitfinex-derivatives","ETHF0:USTF0",1758876906849,1.77654499,3936.7,3936.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758876907851,1.77654499,3936.7,3936.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758876908157,1.77654499,3936.7,3936.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876908353,1.77654499,3936.7,3936.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876908553,1.77654499,3936.7,3936.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876909149,1.01064499,3936.7,3936.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876909554,0.45683,3936.7,3936.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876909750,1.14187,3937.4,3936.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758876910050,0.4569,3937.5,3936.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758876910051,1.01129079,3937.3,3937.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876910253,1.01129079,3937.3,3937.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876910752,1.01129079,3937.3,3936.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758876910753,1.22269,3937.0,3936.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758876910956,0.45683,3936.7,3936.6,39.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758876911157,0.78443,3936.7,3936.6,40.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758876911849,1.33907093,3936.7,3936.6,40.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758876912054,1.55147093,3936.7,3936.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758876912261,1.55147093,3936.7,3936.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876912851,1.77737093,3936.7,3936.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876913052,1.77737093,3936.7,3936.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876913254,1.22276,3936.4,3936.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758876913453,1.22279,3936.1,3936.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758876913758,1.32054093,3936.1,3936.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758876913951,0.45686,3936.4,3936.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758876914153,1.01141322,3936.4,3936.3,3.20349209]
["bitfinex-derivatives","ETHF0:USTF0",1758876914347,0.55455322,3936.4,3936.3,3.20349209]
["bitfinex-derivatives","ETHF0:USTF0",1758876914553,0.45684,3936.6,3936.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758876914759,1.01139764,3936.6,3936.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758876915559,0.55455764,3936.6,3936.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758876916158,0.0254,3936.9,3936.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758876916462,0.0254,3936.9,3936.8,2.94449209]
["bitfinex-derivatives","ETHF0:USTF0",1758876916658,0.58019356,3936.9,3936.8,3.40130209]
["bitfinex-derivatives","ETHF0:USTF0",1758876916857,0.0254,3936.9,3936.8,2.94449209]
["bitfinex-derivatives","ETHF0:USTF0",1758876917054,0.0254,3936.9,3936.8,3.40130209]
["bitfinex-derivatives","ETHF0:USTF0",1758876917258,0.0254,3936.9,3936.8,8.40130209]
["bitfinex-derivatives","ETHF0:USTF0",1758876917461,0.45671,3937.7,3937.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876917658,0.45671,3937.7,3937.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876917659,0.55487436,3937.7,3937.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876917861,0.99666,3938.1,3938.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758876918057,1.09484919,3938.1,3938.0,3.33819209]
["bitfinex-derivatives","ETHF0:USTF0",1758876918264,0.76724919,3938.1,3938.0,3.33819209]
["bitfinex-derivatives","ETHF0:USTF0",1758876918655,0.55484919,3938.1,3938.0,3.33819209]
["bitfinex-derivatives","ETHF0:USTF0",1758876919758,0.45665,3938.3,3938.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876919960,1.01095968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876920765,0.55430968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876921665,0.76670968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876921966,1.32020968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876923067,1.77684968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876923275,1.77684968,3938.3,3938.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876923460,1.77684968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876926373,1.32020968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876926566,1.77684968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876927073,1.22334968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876927270,1.01094968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876927471,1.77684968,3938.3,3938.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758876927974,1.77684968,3938.3,3938.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876928169,0.4567,3937.8,3937.7,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1758876928472,0.7843,3937.8,3937.7,39.87]
["bitfinex-derivatives","ETHF0:USTF0",1758876928770,0.99676,3937.3,3937.2,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758876928966,0.99676,3937.3,3937.2,39.869]
["bitfinex-derivatives","ETHF0:USTF0",1758876929275,0.4568,3936.9,3936.8,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1758876929466,1.22272,3936.8,3936.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758876929666,1.22272,3936.8,3936.7,40.634]
["bitfinex-derivatives","ETHF0:USTF0",1758876929968,0.4383,3936.8,3936.7,40.634]
["bitfinex-derivatives","ETHF0:USTF0",1758876930170,0.54,3937.0,3936.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758876930472,0.99679,3937.0,3936.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758876931174,0.2124,3937.0,3936.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758876931474,0.66919,3937.0,3936.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758876932175,0.3381,3937.3,3937.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758876932366,1.27531,3938.0,3937.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758876932367,0.68739,3937.9,3937.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758876932681,1.7977561,3937.9,3937.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876933071,0.7844661,3937.9,3937.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876933369,1.02547,3938.1,3938.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758876933564,1.79778837,3938.1,3938.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758876933972,1.79778837,3938.1,3938.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876934474,1.79778837,3938.1,3938.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758876934678,0.79481,3937.7,3937.6,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758876934872,0.79481,3937.7,3937.6,39.871]
["bitfinex-derivatives","ETHF0:USTF0",1758876935574,1.24401,3937.7,3937.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758876935878,1.24407,3937.2,3937.1,40.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758876936066,1.24407,3937.2,3937.1,40.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758876936270,1.24407,3937.2,3937.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758876936467,1.79988328,3937.2,3937.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758876937174,1.26748,3937.0,3936.5,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758876937481,1.24411,3936.8,3936.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758876937680,1.24411,3936.8,3936.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758876938178,1.24411,3936.8,3936.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758876938480,1.24411,3936.8,3936.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758876938876,1.24411,3936.8,3936.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876939176,0.2307,3936.4,3936.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758876939475,0.4492,3936.9,3936.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758876939674,1.8002064,3936.9,3936.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876940476,1.14172,3937.9,3936.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758876940676,1.80006562,3937.8,3937.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758876940979,1.24406,3937.3,3937.2,8.51318036]
["bitfinex-derivatives","ETHF0:USTF0",1758876941274,1.80012562,3937.3,3937.2,8.77218036]
["bitfinex-derivatives","ETHF0:USTF0",1758876941471,1.58162562,3937.3,3937.2,8.51318036]
["bitfinex-derivatives","ETHF0:USTF0",1758876941677,1.80012562,3937.3,3937.2,8.45158036]
["bitfinex-derivatives","ETHF0:USTF0",1758876941876,0.55606562,3937.3,3937.2,8.77218036]
["bitfinex-derivatives","ETHF0:USTF0",1758876942082,1.01282562,3937.3,3937.2,8.77218036]
["bitfinex-derivatives","ETHF0:USTF0",1758876942378,0.55606562,3937.3,3937.2,9.22895036]
["bitfinex-derivatives","ETHF0:USTF0",1758876942572,0.45674,3937.4,3937.2,8.90835036]
["bitfinex-derivatives","ETHF0:USTF0",1758876942778,0.45668,3938.0,3937.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758876942975,0.3381,3938.3,3938.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758876943180,1.24394,3938.3,3938.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758876943379,1.80015851,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876944374,1.24355851,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876944784,0.78691851,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876945874,0.55621851,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876946682,0.78691851,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876947078,1.58165851,3938.3,3938.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758876947384,1.8006115,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876948583,1.3439715,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876948787,1.8006115,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876950388,1.3439715,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876950690,1.3439715,3938.3,3938.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758876950986,1.3439715,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876951186,1.8006115,3938.3,3938.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876951983,0.45666,3938.1,3938.0,7.74058036]
["bitfinex-derivatives","ETHF0:USTF0",1758876952182,0.79476,3938.1,3938.0,47.60858036]
["bitfinex-derivatives","ETHF0:USTF0",1758876952384,1.35141239,3938.1,3938.0,47.60858036]
["bitfinex-derivatives","ETHF0:USTF0",1758876952891,1.80061239,3938.1,3938.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758876953486,1.80061239,3938.1,3938.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758876955890,1.80061239,3938.1,3938.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876956692,1.80061239,3938.1,3938.0,2.43749495]
["bitfinex-derivatives","ETHF0:USTF0",1758876956988,1.80061239,3938.1,3938.0,3.21009495]
["bitfinex-derivatives","ETHF0:USTF0",1758876957189,1.58211239,3938.1,3938.0,3.34159495]
["bitfinex-derivatives","ETHF0:USTF0",1758876957389,1.80061239,3938.1,3938.0,2.43749495]
["bitfinex-derivatives","ETHF0:USTF0",1758876958293,1.80061239,3938.1,3938.0,2.66249495]
["bitfinex-derivatives","ETHF0:USTF0",1758876958992,1.80061239,3938.1,3938.0,2.43749495]
["bitfinex-derivatives","ETHF0:USTF0",1758876959793,1.80061239,3938.1,3938.0,2.17849495]
["bitfinex-derivatives","ETHF0:USTF0",1758876959994,1.80061239,3938.1,3938.0,2.43749495]
["bitfinex-derivatives","ETHF0:USTF0",1758876960395,1.80061239,3938.1,3938.0,2.66249495]
["bitfinex-derivatives","ETHF0:USTF0",1758876961393,1.80061239,3938.1,3938.0,2.17849495]
["bitfinex-derivatives","ETHF0:USTF0",1758876961693,1.80061239,3938.1,3938.0,2.43749495]
["bitfinex-derivatives","ETHF0:USTF0",1758876962597,1.80061239,3938.1,3938.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876963193,2.48564239,3938.1,3937.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758876963399,1.38173,3937.5,3937.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758876963693,0.90737,3937.2,3937.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758876963998,1.80972239,3937.2,3937.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758876964792,0.55665239,3937.2,3937.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1758876964991,0.45673,3937.5,3937.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758876965187,0.45673,3937.5,3937.4,3.57783112]
["bitfinex-derivatives","ETHF0:USTF0",1758876965388,0.45671,3937.7,3937.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876965694,0.45667,3938.0,3937.9,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1758876966000,0.5506,3938.8,3938.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758876966195,1.00718,3938.8,3938.7,3.57783112]
["bitfinex-derivatives","ETHF0:USTF0",1758876966384,1.56110607,3938.8,3938.7,3.57783112]
["bitfinex-derivatives","ETHF0:USTF0",1758876966890,1.53580607,3938.8,3938.7,3.57783112]
["bitfinex-derivatives","ETHF0:USTF0",1758876968093,1.53580607,3938.8,3938.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876968094,1.74560607,3938.8,3938.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876968402,1.19172,3938.5,3938.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758876968704,0.77103,3938.4,3938.3,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1758876968893,1.32495607,3938.4,3938.3,40.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758876969394,1.53585607,3938.4,3938.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758876969698,1.74565607,3938.4,3938.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876970790,1.74565607,3938.4,3938.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876970994,1.74565607,3938.4,3938.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758876971182,1.74565607,3938.4,3938.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758876971790,0.79817,3938.0,3937.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758876972090,1.43129607,3938.0,3937.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876972299,0.55392607,3938.0,3937.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876972600,1.22149607,3938.0,3937.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876972801,1.53589607,3938.0,3937.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876972995,1.74569607,3938.0,3937.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876973300,1.22149607,3938.0,3937.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876973700,1.87629607,3938.0,3937.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758876974199,0.7351,3937.6,3937.5,39.606]
["bitfinex-derivatives","ETHF0:USTF0",1758876974399,1.28902607,3937.6,3937.5,39.865]
["bitfinex-derivatives","ETHF0:USTF0",1758876974787,1.28902607,3937.6,3937.5,40.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758876974991,1.74574607,3937.6,3937.5,40.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758876975998,0.45676,3937.3,3937.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758876976293,1.74578607,3937.3,3937.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876976802,0.4568,3936.9,3936.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758876977001,1.74582607,3936.9,3936.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876977301,1.74582607,3936.9,3936.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876977493,0.45685,3936.5,3936.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758876977689,1.19195,3936.5,3936.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876977989,1.74587607,3936.5,3936.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876979203,1.87647607,3936.5,3936.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876979606,1.28902607,3936.5,3936.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876979901,0.66766,3937.3,3937.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876980099,0.66766,3937.3,3937.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876980100,1.5359856,3937.3,3937.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876980300,1.0106856,3937.3,3937.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876980501,1.2215856,3937.3,3937.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876980702,1.7457856,3937.3,3937.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876981795,1.7457856,3937.3,3937.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758876981996,1.7457856,3937.3,3937.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758876982196,1.4313856,3937.3,3937.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758876982598,0.7648256,3937.3,3937.2,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1758876982897,0.45674,3937.5,3937.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758876983101,1.01079576,3937.5,3937.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876983811,0.45674,3937.5,3937.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876983997,0.45674,3937.5,3937.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876984203,0.45674,3937.5,3937.4,40.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758876984408,1.53386986,3937.5,3937.4,40.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758876984601,1.53386986,3937.5,3937.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876984801,1.53386986,3937.5,3937.4,40.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758876985395,0.7351,3937.1,3937.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758876985597,1.74373864,3937.1,3936.7,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1758876985799,0.77121,3936.8,3936.7,39.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758876986109,0.77121,3936.8,3936.7,40.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758876986904,0.6677,3937.0,3936.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758876987207,1.5338949,3937.0,3936.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876987506,1.7436949,3937.0,3936.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758876989708,1.7436949,3937.0,3936.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758876989907,1.8742949,3937.0,3936.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758876990107,1.8742949,3937.0,3936.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758876990418,1.8742949,3937.0,3936.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758876991110,1.8742949,3937.0,3936.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758876991309,1.8742949,3937.0,3936.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758876991812,1.24243,3936.7,3936.6,40.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758876992003,1.24243,3936.7,3936.6,40.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758876993109,1.24243,3936.7,3936.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758876993409,1.24243,3936.7,3936.6,40.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758876994410,0.45678,3937.1,3937.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758876994610,1.0083739,3937.1,3937.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758876995813,1.2314739,3937.1,3937.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758876996010,1.7939739,3937.1,3937.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758876996312,1.7939739,3937.1,3937.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758876996509,1.24241,3936.8,3936.7,40.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758876996712,1.24241,3936.8,3936.7,40.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758876997017,1.24241,3936.8,3936.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758876997418,1.79348061,3936.8,3936.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758876998711,1.79348061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758876999314,1.79348061,3936.8,3936.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758876999513,1.79348061,3936.8,3936.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758876999713,1.79348061,3936.8,3936.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758877000915,1.79348061,3936.8,3936.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758877001117,1.79348061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877001618,1.79348061,3936.8,3936.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758877001818,1.79348061,3936.8,3936.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758877002018,1.79348061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877005322,1.23098061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877005727,1.79348061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877006728,1.79348061,3936.8,3936.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758877007024,1.79348061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877007327,1.79348061,3936.8,3936.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758877007627,1.79348061,3936.8,3936.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758877008017,1.56958061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877008429,1.79348061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877011132,1.00788061,3936.8,3936.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758877011628,1.79348061,3936.8,3936.7,40.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758877012940,1.00788061,3936.8,3936.7,41.11552]
["bitfinex-derivatives","ETHF0:USTF0",1758877013144,1.00788061,3936.8,3936.7,40.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758877013538,1.34648061,3936.8,3936.7,40.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758877014136,0.88967061,3936.8,3936.7,41.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758877014337,0.55107061,3936.8,3936.7,41.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758877014542,0.55107061,3936.8,3936.7,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1758877014842,1.34648061,3936.8,3936.7,40.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758877015538,1.00788061,3936.8,3936.7,40.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758877016341,1.00788061,3936.8,3936.7,41.11652]
["bitfinex-derivatives","ETHF0:USTF0",1758877016540,0.45677,3937.2,3937.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758877016747,1.00805302,3937.1,3937.0,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1758877016944,1.56975302,3937.1,3937.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758877017235,1.56975302,3937.1,3937.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758877017236,1.79365302,3937.1,3937.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758877017429,1.79365302,3937.1,3937.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877017631,0.67991,3936.8,3936.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758877017832,0.2231,3936.1,3936.0,0.40739222]
["bitfinex-derivatives","ETHF0:USTF0",1758877018043,1.01859,3936.1,3936.0,43.06614499]
["bitfinex-derivatives","ETHF0:USTF0",1758877018231,1.01859,3936.1,3936.0,42.80714499]
["bitfinex-derivatives","ETHF0:USTF0",1758877018433,1.24249,3936.1,3936.0,43.26984499]
["bitfinex-derivatives","ETHF0:USTF0",1758877018738,1.24249,3936.1,3936.0,43.72675499]
["bitfinex-derivatives","ETHF0:USTF0",1758877019034,0.5617,3936.1,3936.0,43.72675499]
["bitfinex-derivatives","ETHF0:USTF0",1758877019242,1.01856,3936.4,3936.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758877019441,1.24246,3936.4,3936.3,3.60715277]
["bitfinex-derivatives","ETHF0:USTF0",1758877021438,0.5517,3936.9,3936.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758877021643,1.0085,3936.9,3936.8,3.57235277]
["bitfinex-derivatives","ETHF0:USTF0",1758877021842,0.45679,3937.0,3936.8,4.02916277]
["bitfinex-derivatives","ETHF0:USTF0",1758877022037,0.45679,3937.0,3936.9,3.31335277]
["bitfinex-derivatives","ETHF0:USTF0",1758877022336,0.68609,3937.0,3936.9,3.31335277]
["bitfinex-derivatives","ETHF0:USTF0",1758877022534,1.00849,3937.0,3936.9,2.9275438]
["bitfinex-derivatives","ETHF0:USTF0",1758877022729,1.00849,3937.0,3936.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758877022730,0.45684,3936.6,3936.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758877022935,0.7613,3936.6,3936.5,42.8055438]
["bitfinex-derivatives","ETHF0:USTF0",1758877023134,0.2293,3937.0,3936.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758877023336,0.0253,3937.1,3936.9,3.1865438]
["bitfinex-derivatives","ETHF0:USTF0",1758877023536,0.0253,3937.1,3937.0,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1758877024145,0.48208,3937.1,3937.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758877024642,1.25608,3937.1,3937.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758877025042,0.7993,3937.1,3937.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758877025242,0.7993,3937.1,3937.0,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1758877025439,1.25608,3937.1,3937.0,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1758877025640,1.25608,3937.1,3937.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758877025843,1.25608,3937.1,3937.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1758877026245,1.25608,3937.1,3937.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758877026544,0.71138,3937.1,3937.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758877027548,0.0253,3937.1,3937.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758877027745,0.0253,3937.1,3937.0,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1758877027947,0.48208,3937.1,3937.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758877028151,0.0253,3937.1,3937.0,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1758877028350,0.48208,3937.1,3937.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758877028552,1.81708363,3937.1,3937.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758877028748,1.81708363,3937.1,3937.0,40.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758877028947,1.37899,3937.0,3936.9,2.3992438]
["bitfinex-derivatives","ETHF0:USTF0",1758877029245,1.92219363,3937.0,3936.9,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877029446,1.92219363,3937.0,3936.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758877029650,0.90442,3936.7,3936.6,2.7329438]
["bitfinex-derivatives","ETHF0:USTF0",1758877029950,1.79182363,3936.7,3936.6,2.9919438]
["bitfinex-derivatives","ETHF0:USTF0",1758877030451,1.79182363,3936.7,3936.6,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877030748,1.79182363,3936.7,3936.6,2.4386438]
["bitfinex-derivatives","ETHF0:USTF0",1758877031245,0.80106,3936.4,3936.3,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758877031450,0.90447,3936.3,3936.2,2.3992438]
["bitfinex-derivatives","ETHF0:USTF0",1758877031656,1.79187363,3936.3,3936.2,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877031842,1.79187363,3936.3,3936.2,2.09860501]
["bitfinex-derivatives","ETHF0:USTF0",1758877032039,0.90453,3935.8,3935.7,39.618]
["bitfinex-derivatives","ETHF0:USTF0",1758877032240,1.79193363,3935.8,3935.7,39.877]
["bitfinex-derivatives","ETHF0:USTF0",1758877032642,1.79193363,3935.8,3935.7,40.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758877032955,1.79193363,3935.8,3935.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758877033341,1.79193363,3935.8,3935.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758877033540,1.79193363,3935.8,3935.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877033743,0.45698,3935.4,3935.3,2.7329438]
["bitfinex-derivatives","ETHF0:USTF0",1758877033952,0.45698,3935.4,3935.3,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877033953,1.78915301,3935.4,3935.3,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877034250,1.24878,3935.4,3935.3,2.9919438]
["bitfinex-derivatives","ETHF0:USTF0",1758877034447,0.0254,3935.5,3935.3,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877034752,0.48237,3935.5,3935.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758877036051,0.0254,3935.5,3935.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1758877036240,0.0254,3935.5,3935.4,6.22598]
["bitfinex-derivatives","ETHF0:USTF0",1758877036548,1.24864,3936.6,3936.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758877036751,1.78832544,3936.6,3936.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877036951,1.76832544,3936.6,3936.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877037152,1.76832544,3936.6,3936.5,0.07756081]
["bitfinex-derivatives","ETHF0:USTF0",1758877037356,0.45688,3936.2,3936.1,2.5133438]
["bitfinex-derivatives","ETHF0:USTF0",1758877037551,1.24868,3936.2,3936.1,2.9919438]
["bitfinex-derivatives","ETHF0:USTF0",1758877037752,1.78836544,3936.2,3936.1,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877038448,1.78836544,3936.2,3936.1,2.3992438]
["bitfinex-derivatives","ETHF0:USTF0",1758877038751,1.78836544,3936.2,3936.1,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877039843,1.78836544,3936.2,3936.1,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877040753,0.53968544,3936.2,3936.1,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877041055,0.53968544,3936.2,3936.1,3.6645338]
["bitfinex-derivatives","ETHF0:USTF0",1758877041851,0.45685,3936.5,3936.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758877042059,0.45685,3936.5,3936.4,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877042256,0.99641094,3936.5,3936.4,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877042657,1.22171094,3936.5,3936.4,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877042855,1.56591094,3936.5,3936.4,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877043153,1.78821094,3936.5,3936.4,2.9486438]
["bitfinex-derivatives","ETHF0:USTF0",1758877043358,1.91861094,3936.5,3936.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877043749,0.45686,3936.4,3936.3,2.1796438]
["bitfinex-derivatives","ETHF0:USTF0",1758877043957,1.78822094,3936.4,3936.3,2.4386438]
["bitfinex-derivatives","ETHF0:USTF0",1758877044256,1.78822094,3936.4,3936.3,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877044754,1.78822094,3936.4,3936.3,2.3992438]
["bitfinex-derivatives","ETHF0:USTF0",1758877045060,1.78822094,3936.4,3936.3,2.6582438]
["bitfinex-derivatives","ETHF0:USTF0",1758877046161,1.78822094,3936.4,3936.3,2.9919438]
["bitfinex-derivatives","ETHF0:USTF0",1758877047456,1.78822094,3936.4,3936.3,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877048467,1.78822094,3936.4,3936.3,2.9486438]
["bitfinex-derivatives","ETHF0:USTF0",1758877048660,0.90449,3936.1,3936.0,2.3992438]
["bitfinex-derivatives","ETHF0:USTF0",1758877048963,1.24869,3936.1,3936.0,3.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1758877049965,1.24869,3936.1,3936.0,3.3437438]
["bitfinex-derivatives","ETHF0:USTF0",1758877050165,0.80105,3936.5,3936.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758877050357,0.99661377,3936.5,3936.4,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877051365,1.22031377,3936.5,3936.4,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877051767,1.56231377,3936.5,3936.4,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877052066,0.99661377,3936.5,3936.4,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877052754,1.22031377,3936.5,3936.4,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877053360,0.99661377,3936.5,3936.4,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877053765,0.53976377,3936.5,3936.4,5.8573476]
["bitfinex-derivatives","ETHF0:USTF0",1758877054068,0.45682,3936.7,3936.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758877054368,0.99657469,3936.7,3936.6,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877054664,0.99657469,3936.7,3936.6,3.6776838]
["bitfinex-derivatives","ETHF0:USTF0",1758877054665,0.53975469,3936.7,3936.6,3.6776838]
["bitfinex-derivatives","ETHF0:USTF0",1758877055057,0.45678,3937.1,3937.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758877055254,0.99646196,3937.1,3937.0,3.0988438]
["bitfinex-derivatives","ETHF0:USTF0",1758877055469,1.22016196,3937.1,3937.0,3.3578438]
["bitfinex-derivatives","ETHF0:USTF0",1758877057666,1.77636196,3937.1,3937.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758877057875,6.77636196,3937.1,3937.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877058372,1.77636196,3937.1,3937.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758877060271,0.8947,3936.9,3936.8,2.4052438]
["bitfinex-derivatives","ETHF0:USTF0",1758877060465,1.77638196,3936.9,3936.8,2.6642438]
["bitfinex-derivatives","ETHF0:USTF0",1758877061866,1.22018196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877062068,0.53968196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877062265,0.99648196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877062868,0.53968196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877063065,0.99648196,3936.9,3936.8,2.9618438]
["bitfinex-derivatives","ETHF0:USTF0",1758877063262,0.99648196,3936.9,3936.8,42.8408438]
["bitfinex-derivatives","ETHF0:USTF0",1758877065769,0.99648196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877065965,1.22018196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877066373,1.22018196,3936.9,3936.8,2.9618438]
["bitfinex-derivatives","ETHF0:USTF0",1758877066573,0.99648196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877067478,1.22018196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877067670,1.56218196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877068082,1.22018196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877068373,0.99648196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877069569,1.22018196,3936.9,3936.8,3.2208438]
["bitfinex-derivatives","ETHF0:USTF0",1758877069775,1.77638196,3936.9,3936.8,2.9618438]
["bitfinex-derivatives","ETHF0:USTF0",1758877070078,1.77638196,3936.9,3936.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877070774,0.45684,3936.6,3936.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758877071072,1.77642196,3936.6,3936.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877072176,0.89477,3936.3,3936.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758877072370,1.77645196,3936.3,3936.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758877073074,0.99655196,3936.3,3936.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877073472,0.53968196,3936.3,3936.2,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1758877073673,1.0069489,3936.4,3936.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758877073877,1.0069489,3936.4,3936.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877075479,1.2306489,3936.4,3936.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877075681,1.5726489,3936.4,3936.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877077083,1.7868489,3936.4,3936.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877079882,1.7868489,3936.4,3936.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758877080087,1.7868489,3936.4,3936.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758877081482,0.5500889,3936.4,3936.3,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1758877081682,1.35993,3937.2,3936.3,7.4386438]
["bitfinex-derivatives","ETHF0:USTF0",1758877081979,0.45682,3936.7,3936.6,2.1796438]
["bitfinex-derivatives","ETHF0:USTF0",1758877082175,1.23472,3936.7,3936.6,2.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1758877082378,1.78476653,3936.7,3936.6,2.6503438]
["bitfinex-derivatives","ETHF0:USTF0",1758877082578,1.78476653,3936.7,3936.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758877082778,1.78476653,3936.7,3936.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758877083283,1.23477,3936.3,3936.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758877083585,1.78481653,3936.3,3936.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758877083888,1.23484,3935.7,3935.6,42.95694147]
["bitfinex-derivatives","ETHF0:USTF0",1758877084083,1.78156337,3935.7,3935.6,40.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758877084280,0.218,3935.4,3935.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758877084483,0.7893,3935.2,3935.1,39.621]
["bitfinex-derivatives","ETHF0:USTF0",1758877084685,0.7893,3935.2,3935.1,39.88]
["bitfinex-derivatives","ETHF0:USTF0",1758877084986,1.33596604,3935.2,3935.1,40.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758877085288,0.7893,3935.2,3935.1,40.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758877085988,1.33980787,3935.2,3935.1,40.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758877087081,1.33980787,3935.2,3934.0,0.33370866]
["bitfinex-derivatives","ETHF0:USTF0",1758877087082,1.23144,3934.8,3934.7,3.34394147]
["bitfinex-derivatives","ETHF0:USTF0",1758877087280,1.23144,3934.8,3934.7,42.96794147]
["bitfinex-derivatives","ETHF0:USTF0",1758877087480,1.23144,3934.8,3934.7,43.22694147]
["bitfinex-derivatives","ETHF0:USTF0",1758877087679,0.7744,3934.1,3934.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758877087980,0.7744,3934.1,3934.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877088179,0.7744,3934.1,3934.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877088379,0.7744,3934.1,3934.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877088780,0.7744,3934.1,3934.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877088980,0.7744,3934.1,3934.0,3.60294147]
["bitfinex-derivatives","ETHF0:USTF0",1758877090197,0.7744,3934.1,3934.0,3.73204147]
["bitfinex-derivatives","ETHF0:USTF0",1758877090483,0.3387,3934.9,3934.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758877090689,0.7744,3934.9,3934.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877090880,1.3228553,3934.9,3934.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877091080,1.7798853,3934.9,3934.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877091277,1.7798853,3934.9,3934.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758877092689,0.89273,3934.9,3934.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877092992,1.77924325,3934.9,3934.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877093291,1.23143,3934.9,3934.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877093587,1.23143,3934.9,3934.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758877093588,0.45709,3934.4,3934.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758877093784,1.23149,3934.4,3934.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877093984,0.2241,3934.4,3934.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877094289,0.68118,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877094483,0.45708,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877095690,0.68118,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877097489,1.01988,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877097685,1.23148,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877098093,0.68118,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877098692,1.01988,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877098891,0.45708,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877099789,1.23148,3934.5,3934.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877100795,1.23148,3934.5,3934.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758877101998,0.5666,3934.5,3934.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758877102294,1.01993,3934.1,3934.0,3.13234147]
["bitfinex-derivatives","ETHF0:USTF0",1758877102501,1.23153,3934.1,3934.0,3.34394147]
["bitfinex-derivatives","ETHF0:USTF0",1758877102690,1.23153,3934.1,3934.0,3.25634147]
["bitfinex-derivatives","ETHF0:USTF0",1758877102889,1.23153,3934.1,3934.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877104197,1.23155,3933.9,3933.8,2.56604147]
["bitfinex-derivatives","ETHF0:USTF0",1758877104403,0.68119,3934.4,3934.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758877104599,1.01989,3934.4,3934.3,3.60294147]
["bitfinex-derivatives","ETHF0:USTF0",1758877105301,1.23149,3934.4,3934.3,3.04474147]
["bitfinex-derivatives","ETHF0:USTF0",1758877105611,1.23149,3934.4,3934.3,2.78574147]
["bitfinex-derivatives","ETHF0:USTF0",1758877105798,1.23149,3934.4,3934.3,3.60294147]
["bitfinex-derivatives","ETHF0:USTF0",1758877108496,1.23149,3934.4,3934.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758877108801,1.23153,3934.1,3934.0,3.34394147]
["bitfinex-derivatives","ETHF0:USTF0",1758877108996,1.23153,3934.1,3934.0,3.60294147]
["bitfinex-derivatives","ETHF0:USTF0",1758877110899,0.45712,3934.2,3934.1,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1758877111097,1.23059,3934.4,3934.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758877111402,1.77924454,3934.4,3934.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758877111904,0.0254,3934.8,3934.7,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1758877112197,0.0254,3934.8,3934.7,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1758877114499,0.48244,3934.8,3934.7,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1758877115006,0.45704,3934.8,3934.7,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1758877116707,0.7735,3935.2,3935.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758877116905,1.32394335,3935.2,3935.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758877117600,1.32394335,3935.2,3934.9,2.56604147]
["bitfinex-derivatives","ETHF0:USTF0",1758877117806,0.1352,3935.0,3934.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758877118104,1.13724335,3935.0,3934.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758877118307,1.91616335,3935.0,3934.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758877119000,1.91616335,3935.0,3934.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758877119205,1.91616335,3935.0,3934.3,39.64]
["bitfinex-derivatives","ETHF0:USTF0",1758877119206,0.45709,3934.4,3934.3,39.64]
["bitfinex-derivatives","ETHF0:USTF0",1758877119407,1.32933075,3934.4,3934.3,40.217]
["bitfinex-derivatives","ETHF0:USTF0",1758877120304,1.2306,3934.3,3934.2,2.77734147]
["bitfinex-derivatives","ETHF0:USTF0",1758877120614,1.78094075,3934.3,3934.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877121007,1.78094075,3934.3,3934.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758877121507,1.78094075,3934.3,3934.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758877121709,1.78094075,3934.3,3934.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758877124202,1.78094075,3934.3,3934.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758877124402,1.78094075,3934.3,3934.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877124599,0.5868,3934.0,3933.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758877124800,1.04394,3934.0,3933.9,3.09534147]
["bitfinex-derivatives","ETHF0:USTF0",1758877125106,1.46657828,3934.0,3933.9,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877125306,1.00994,3934.0,3933.9,4.04209147]
["bitfinex-derivatives","ETHF0:USTF0",1758877125507,0.68804,3934.0,3933.9,4.04209147]
["bitfinex-derivatives","ETHF0:USTF0",1758877126208,0.45714,3934.0,3933.9,4.04209147]
["bitfinex-derivatives","ETHF0:USTF0",1758877127011,0.45714,3934.0,3933.9,3.78309147]
["bitfinex-derivatives","ETHF0:USTF0",1758877127202,0.45714,3934.0,3933.9,4.04209147]
["bitfinex-derivatives","ETHF0:USTF0",1758877127203,0.68804,3934.0,3933.9,4.04209147]
["bitfinex-derivatives","ETHF0:USTF0",1758877127404,0.45714,3934.0,3933.9,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877129712,0.45714,3934.0,3933.9,4.04209147]
["bitfinex-derivatives","ETHF0:USTF0",1758877130106,0.45712,3934.2,3934.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758877130410,0.45706,3934.7,3934.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758877130614,0.45706,3934.7,3934.6,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877130809,1.01477685,3934.7,3934.6,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877131011,1.24567685,3934.7,3934.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758877131318,1.78827685,3934.7,3934.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758877131617,1.78827685,3934.7,3934.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758877131810,1.78827685,3934.7,3934.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758877134017,1.78827685,3934.7,3934.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758877134220,1.78827685,3934.7,3934.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877135115,0.45709,3934.4,3934.3,2.88404147]
["bitfinex-derivatives","ETHF0:USTF0",1758877135319,1.78830685,3934.4,3934.3,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877136520,1.78830685,3934.4,3934.3,4.04204147]
["bitfinex-derivatives","ETHF0:USTF0",1758877136819,1.78830685,3934.4,3934.3,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877137421,1.78830685,3934.4,3934.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758877137721,1.78830685,3934.4,3934.3,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877139223,1.56760685,3934.4,3934.3,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877139721,1.24570685,3934.4,3934.3,4.04204147]
["bitfinex-derivatives","ETHF0:USTF0",1758877139923,1.01480685,3934.4,3934.3,4.04204147]
["bitfinex-derivatives","ETHF0:USTF0",1758877140315,0.45709,3934.4,3934.3,4.04204147]
["bitfinex-derivatives","ETHF0:USTF0",1758877140521,0.45709,3934.4,3934.3,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877141215,0.68769,3934.4,3934.3,3.58494147]
["bitfinex-derivatives","ETHF0:USTF0",1758877141416,1.80693826,3934.4,3934.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758877141823,1.80693826,3934.4,3934.3,3.57614147]
["bitfinex-derivatives","ETHF0:USTF0",1758877142615,1.01313826,3934.4,3934.3,4.03324147]
["bitfinex-derivatives","ETHF0:USTF0",1758877142820,0.45708,3934.5,3934.4,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1758877143128,1.02151,3935.1,3935.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758877143319,1.57766099,3935.1,3935.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758877143523,1.80696099,3935.1,3935.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758877144621,1.80696099,3935.1,3935.0,3.20166885]
["bitfinex-derivatives","ETHF0:USTF0",1758877146919,1.80696099,3935.1,3935.0,3.33376885]
["bitfinex-derivatives","ETHF0:USTF0",1758877148114,1.80696099,3935.1,3935.0,3.20166885]
["bitfinex-derivatives","ETHF0:USTF0",1758877153822,1.80696099,3935.1,3935.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758877154022,1.80696099,3935.1,3935.0,3.20166885]
["bitfinex-derivatives","ETHF0:USTF0",1758877154320,0.547,3934.9,3934.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758877154518,1.21796,3934.7,3934.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758877154724,1.21796,3934.7,3934.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758877154929,1.77122536,3934.7,3934.6,2.98586885]
["bitfinex-derivatives","ETHF0:USTF0",1758877155624,1.77122536,3934.7,3934.6,2.65846885]
["bitfinex-derivatives","ETHF0:USTF0",1758877155820,1.77122536,3934.7,3934.6,2.72786885]
["bitfinex-derivatives","ETHF0:USTF0",1758877156025,1.77122536,3934.7,3934.6,2.65846885]
["bitfinex-derivatives","ETHF0:USTF0",1758877156532,1.21803,3934.1,3934.0,2.72786885]
["bitfinex-derivatives","ETHF0:USTF0",1758877156830,1.31416536,3934.1,3934.0,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877157133,1.77129536,3934.1,3934.0,3.34926885]
["bitfinex-derivatives","ETHF0:USTF0",1758877157324,0.55326536,3934.1,3934.0,3.80640885]
["bitfinex-derivatives","ETHF0:USTF0",1758877157523,0.45709,3934.4,3934.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758877157723,0.45709,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877158028,0.5535244,3934.6,3934.3,3.34686885]
["bitfinex-derivatives","ETHF0:USTF0",1758877158223,0.5535244,3934.5,3934.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758877158432,1.7715144,3934.4,3934.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758877159534,1.7715144,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877160334,1.77267725,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877160630,1.77267725,3934.4,3934.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758877160935,1.77267725,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877161228,1.22567725,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877161742,1.22567725,3934.4,3934.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758877162035,1.01177725,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877162433,1.55277725,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877163826,1.77267725,3934.4,3934.3,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877164636,1.77267725,3934.4,3934.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758877164824,0.67703,3934.1,3934.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758877165029,1.77271725,3934.1,3934.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758877165230,0.55468725,3934.1,3934.0,3.80640885]
["bitfinex-derivatives","ETHF0:USTF0",1758877165436,0.45712,3934.2,3934.0,3.02186885]
["bitfinex-derivatives","ETHF0:USTF0",1758877165650,1.01181725,3934.1,3934.0,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1758877165837,0.55468725,3934.1,3934.0,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1758877166033,1.01201962,3934.2,3934.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758877166232,1.01201962,3934.2,3934.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758877166726,1.01201962,3934.2,3934.1,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877171233,1.01201962,3934.2,3934.1,3.67429885]
["bitfinex-derivatives","ETHF0:USTF0",1758877171635,0.55490962,3934.2,3934.1,3.67429885]
["bitfinex-derivatives","ETHF0:USTF0",1758877171835,1.01201962,3934.2,3934.1,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877172135,1.01201962,3934.2,3934.1,3.67429885]
["bitfinex-derivatives","ETHF0:USTF0",1758877172445,1.01201962,3934.2,3934.1,3.21716885]
["bitfinex-derivatives","ETHF0:USTF0",1758877172640,1.01201962,3934.2,3934.1,3.67429885]
["bitfinex-derivatives","ETHF0:USTF0",1758877175043,0.55490962,3934.2,3934.1,3.67429885]
["bitfinex-derivatives","ETHF0:USTF0",1758877175341,0.4571,3934.3,3934.2,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1758877175538,0.4571,3934.3,3934.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758877175847,1.79006067,3934.3,3934.2,42.64236885]
["bitfinex-derivatives","ETHF0:USTF0",1758877180350,1.56016067,3934.3,3934.2,42.64236885]
["bitfinex-derivatives","ETHF0:USTF0",1758877181445,1.56016067,3934.3,3934.2,43.09947885]
["bitfinex-derivatives","ETHF0:USTF0",1758877181645,0.55446067,3934.3,3934.2,43.09947885]
["bitfinex-derivatives","ETHF0:USTF0",1758877181852,0.0254,3934.5,3934.4,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1758877182150,0.45702,3935.0,3934.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758877182346,0.45702,3935.0,3934.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758877182553,1.56132581,3935.0,3934.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758877182852,1.79122581,3935.0,3934.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758877183150,1.78760088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877184946,1.78760088,3935.0,3934.9,2.96726885]
["bitfinex-derivatives","ETHF0:USTF0",1758877185141,1.78760088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877189241,1.22250088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877189446,1.00910088,3935.0,3934.9,3.68229885]
["bitfinex-derivatives","ETHF0:USTF0",1758877190354,1.00910088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877190851,1.78760088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877191151,1.91830088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877192453,1.78760088,3935.0,3934.9,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877194358,0.55208088,3935.0,3934.9,3.68229885]
["bitfinex-derivatives","ETHF0:USTF0",1758877194755,0.5486,3935.6,3935.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758877194955,1.32999739,3935.6,3935.5,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877195257,1.78694739,3935.6,3935.5,3.22526885]
["bitfinex-derivatives","ETHF0:USTF0",1758877198260,0.90029,3935.3,3935.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758877198556,0.90029,3935.3,3935.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758877198557,1.78698739,3935.3,3935.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758877198753,1.78698739,3935.3,3935.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758877199856,0.9003,3935.2,3935.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758877200059,1.78699739,3935.2,3935.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758877200357,1.32999739,3935.2,3935.1,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1758877200556,1.78699739,3935.2,3935.1,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1758877200746,1.78699739,3935.2,3935.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758877201152,1.78699739,3935.2,3935.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758877202158,1.32999739,3935.2,3935.1,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1758877202355,1.78699739,3935.2,3935.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758877202963,0.91981,3935.1,3935.0,2.18186885]
["bitfinex-derivatives","ETHF0:USTF0",1758877203262,0.54810956,3935.1,3935.0,3.78218885]
["bitfinex-derivatives","ETHF0:USTF0",1758877203855,0.45695,3935.6,3935.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758877204159,0.45695,3935.6,3935.5,3.32516885]
["bitfinex-derivatives","ETHF0:USTF0",1758877204160,1.57347976,3935.6,3935.5,3.32516885]
["bitfinex-derivatives","ETHF0:USTF0",1758877204362,1.80427976,3935.6,3935.5,3.32516885]
["bitfinex-derivatives","ETHF0:USTF0",1758877204561,1.80427976,3935.6,3935.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758877204865,1.80427976,3935.6,3935.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758877205056,1.80427976,3935.6,3935.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758877205257,1.80427976,3935.6,3935.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758877205463,1.80427976,3935.6,3935.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758877207058,1.34732976,3935.6,3935.5,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1758877207361,0.56092976,3935.6,3935.5,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1758877207662,0.0254,3935.9,3935.8,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1758877207856,0.0254,3935.9,3935.8,44.85442804]
["bitfinex-derivatives","ETHF0:USTF0",1758877208164,0.45689,3936.2,3936.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758877208360,1.56837788,3936.2,3936.1,3.33949804]
["bitfinex-derivatives","ETHF0:USTF0",1758877208564,1.56837788,3936.2,3936.1,3.59749804]
["bitfinex-derivatives","ETHF0:USTF0",1758877208859,0.55778788,3936.2,3936.1,4.05438804]
["bitfinex-derivatives","ETHF0:USTF0",1758877209058,0.55778788,3936.2,3936.1,3.33949804]
["bitfinex-derivatives","ETHF0:USTF0",1758877209264,1.56836788,3936.2,3936.1,3.33949804]
["bitfinex-derivatives","ETHF0:USTF0",1758877209466,1.11148788,3936.2,3936.1,43.68838804]
["bitfinex-derivatives","ETHF0:USTF0",1758877209657,1.56836788,3936.2,3936.1,43.68838804]
["bitfinex-derivatives","ETHF0:USTF0",1758877209851,0.77688788,3936.2,3936.1,43.68838804]
["bitfinex-derivatives","ETHF0:USTF0",1758877210059,1.23376788,3936.2,3936.1,3.33949804]
["bitfinex-derivatives","ETHF0:USTF0",1758877210259,1.78386788,3936.2,3936.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758877210554,1.78386788,3936.2,3935.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758877210555,0.67605,3935.6,3935.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758877210753,1.01065,3935.6,3935.5,40.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758877211157,1.01065,3935.6,3935.5,81.6]
["bitfinex-derivatives","ETHF0:USTF0",1758877211359,1.01065,3935.6,3935.5,41.709]
["bitfinex-derivatives","ETHF0:USTF0",1758877211568,1.22615,3935.6,3935.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877212966,1.78361704,3935.6,3935.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877214069,1.78361704,3935.6,3935.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758877214260,1.78361704,3935.6,3935.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758877214562,1.78361704,3935.6,3935.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877215154,0.7692,3935.2,3935.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758877215361,1.32666704,3935.2,3935.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877216061,1.78366704,3935.2,3935.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877216458,1.32666704,3935.2,3934.7,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758877216658,1.32666704,3935.2,3934.2,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1758877216659,1.0108,3934.4,3934.3,3.79659804]
["bitfinex-derivatives","ETHF0:USTF0",1758877216859,2.69399804,3935.5,3934.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758877216860,1.01074,3934.9,3934.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758877217170,1.56817037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877217465,1.78367037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877217868,1.32663037,3934.9,3934.8,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1758877218371,1.78366037,3934.9,3934.8,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1758877219466,0.55743037,3934.9,3934.8,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1758877219665,1.01446037,3934.9,3934.8,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1758877219968,1.01446037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877220170,1.56816037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877220574,1.78366037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877221476,1.78366037,3934.9,3934.8,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1758877221771,1.78366037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877222668,1.78366037,3934.9,3934.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758877222870,1.78366037,3934.9,3934.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758877223573,1.78366037,3934.9,3934.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758877224777,1.78366037,3934.9,3934.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758877225072,1.78366037,3934.9,3934.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758877225267,1.78366037,3934.9,3934.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758877225777,1.78366037,3934.9,3934.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758877226873,1.78366037,3934.9,3934.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758877227976,1.78366037,3934.9,3934.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758877229275,1.78366037,3934.9,3934.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877231084,1.78366037,3934.9,3934.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758877231774,1.78366037,3934.9,3934.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877233790,1.78366037,3934.9,3934.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758877234087,1.78366037,3934.9,3934.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758877234290,1.78366037,3934.9,3934.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758877234775,1.78366037,3934.9,3934.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758877234978,0.45707,3934.6,3934.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758877235175,0.2194,3934.1,3934.0,3.37513804]
["bitfinex-derivatives","ETHF0:USTF0",1758877235379,0.7624,3934.1,3934.0,43.48593804]
["bitfinex-derivatives","ETHF0:USTF0",1758877235584,0.5392,3934.1,3934.0,43.48593804]
["bitfinex-derivatives","ETHF0:USTF0",1758877235784,0.5392,3934.1,3934.0,43.81233804]
["bitfinex-derivatives","ETHF0:USTF0",1758877236090,0.99633,3934.1,3934.0,43.81233804]
["bitfinex-derivatives","ETHF0:USTF0",1758877237387,0.99633,3934.1,3934.0,3.45819804]
["bitfinex-derivatives","ETHF0:USTF0",1758877237591,0.99633,3934.1,3934.0,43.81233804]
["bitfinex-derivatives","ETHF0:USTF0",1758877239383,0.99633,3934.1,3934.0,43.35519804]
["bitfinex-derivatives","ETHF0:USTF0",1758877239890,1.77436207,3934.1,3934.0,40.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758877241483,1.77436207,3934.1,3934.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758877241791,1.77436207,3934.1,3934.0,40.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758877242285,1.77436207,3934.1,3934.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758877242488,1.77436207,3934.1,3934.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877242993,1.77436207,3934.1,3934.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758877243485,1.77436207,3934.1,3933.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758877243486,1.21956,3933.8,3933.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758877243690,0.77699,3933.6,3933.5,39.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758877243884,1.33182207,3933.6,3933.5,39.899]
["bitfinex-derivatives","ETHF0:USTF0",1758877244083,1.33182207,3933.6,3933.5,40.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758877245893,1.33182207,3933.6,3933.5,40.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758877246386,1.33182207,3933.6,3933.5,40.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758877247088,1.21961,3933.4,3933.3,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1758877247394,1.77386553,3933.4,3933.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1758877247786,1.77386553,3933.4,3933.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1758877248092,1.77386553,3933.4,3933.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1758877249083,1.21961,3933.4,3933.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1758877249590,1.77357359,3933.4,3933.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1758877249796,1.77357359,3933.4,3933.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1758877249988,1.77357359,3933.4,3933.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1758877250595,1.77357359,3933.4,3933.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1758877250890,1.77357359,3933.4,3933.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1758877251291,1.77357359,3933.4,3933.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1758877252794,1.77357359,3933.4,3933.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1758877254594,0.55396359,3933.4,3933.3,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1758877254802,0.45718,3933.7,3933.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1758877255094,0.3198,3934.1,3933.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1758877255095,0.45716,3933.9,3933.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758877255296,0.45716,3933.9,3933.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758877255500,1.0106978,3933.9,3933.8,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1758877255795,1.5498978,3933.9,3933.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758877256189,1.7728539,3933.9,3933.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758877256385,1.7728539,3933.9,3933.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758877258198,1.7728539,3933.9,3933.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758877258386,1.7728539,3933.9,3933.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758877258590,1.5496439,3933.9,3933.8,4.03685804]
["bitfinex-derivatives","ETHF0:USTF0",1758877259301,1.5496439,3933.9,3933.8,3.57969804]
["bitfinex-derivatives","ETHF0:USTF0",1758877259495,1.7728439,3933.9,3933.8,3.57969804]
["bitfinex-derivatives","ETHF0:USTF0",1758877259695,1.21955,3933.9,3933.8,3.57969804]
["bitfinex-derivatives","ETHF0:USTF0",1758877260099,1.77297397,3933.9,3933.8,3.57969804]
["bitfinex-derivatives","ETHF0:USTF0",1758877260598,1.7696943,3933.9,3933.8,3.57969804]
["bitfinex-derivatives","ETHF0:USTF0",1758877261995,1.7696943,3933.9,3933.5,2.56699804]
["bitfinex-derivatives","ETHF0:USTF0",1758877262197,1.22709,3933.6,3933.5,3.34229804]
["bitfinex-derivatives","ETHF0:USTF0",1758877262405,1.22711,3933.4,3933.3,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1758877262596,1.22711,3933.4,3933.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1758877262993,1.77741779,3933.4,3933.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1758877263195,1.32020779,3933.4,3933.3,4.39822804]
["bitfinex-derivatives","ETHF0:USTF0",1758877263389,0.3447,3934.1,3934.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758877263599,1.7774284,3934.1,3934.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758877264191,0.7618984,3934.1,3934.0,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1758877264394,0.5503984,3934.1,3934.0,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1758877264593,0.45711,3934.3,3934.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758877264799,0.45711,3934.3,3934.2,3.60029804]
["bitfinex-derivatives","ETHF0:USTF0",1758877265000,1.00760457,3934.3,3934.2,3.60029804]
["bitfinex-derivatives","ETHF0:USTF0",1758877265305,1.00759457,3934.3,3934.2,4.05741804]
["bitfinex-derivatives","ETHF0:USTF0",1758877265698,1.00759457,3934.3,3934.2,3.60029804]
["bitfinex-derivatives","ETHF0:USTF0",1758877265999,1.36944,3934.0,3933.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758877266199,1.36944,3934.0,3933.9,3.61809804]
["bitfinex-derivatives","ETHF0:USTF0",1758877266397,1.24374,3934.0,3933.9,3.61809804]
["bitfinex-derivatives","ETHF0:USTF0",1758877266593,0.7866,3934.0,3933.9,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877266793,0.45714,3934.0,3933.9,3.69099241]
["bitfinex-derivatives","ETHF0:USTF0",1758877267002,0.45714,3934.0,3933.9,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877267299,0.45714,3934.0,3933.9,3.69099241]
["bitfinex-derivatives","ETHF0:USTF0",1758877267807,1.01582,3934.2,3934.1,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1758877268002,1.56591431,3934.2,3934.1,3.69097241]
["bitfinex-derivatives","ETHF0:USTF0",1758877268303,1.56591431,3934.2,3934.1,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877268604,1.79381431,3934.2,3934.1,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877268798,1.79381431,3934.2,3934.1,2.97584241]
["bitfinex-derivatives","ETHF0:USTF0",1758877269103,1.79381431,3934.2,3934.1,2.89654241]
["bitfinex-derivatives","ETHF0:USTF0",1758877269509,1.79381431,3934.2,3934.1,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877272401,1.79381431,3934.2,3934.1,2.63854241]
["bitfinex-derivatives","ETHF0:USTF0",1758877272602,0.89969,3933.6,3933.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758877272797,1.79388431,3933.6,3933.5,3.00444241]
["bitfinex-derivatives","ETHF0:USTF0",1758877273705,1.79388431,3933.6,3933.5,2.40914241]
["bitfinex-derivatives","ETHF0:USTF0",1758877274016,1.79388431,3933.6,3933.5,2.66714241]
["bitfinex-derivatives","ETHF0:USTF0",1758877276208,0.67181,3933.4,3933.2,2.52004241]
["bitfinex-derivatives","ETHF0:USTF0",1758877276412,1.79390431,3933.4,3933.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1758877276910,1.79390431,3933.4,3933.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1758877277413,1.79390431,3933.4,3933.3,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1758877277612,1.79390431,3933.4,3933.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1758877277916,1.79390431,3933.4,3933.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1758877278117,1.79390431,3933.4,3933.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1758877279019,0.45734,3932.3,3932.2,2.18274241]
["bitfinex-derivatives","ETHF0:USTF0",1758877279212,1.24394,3932.3,3932.2,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877280423,0.45733,3932.4,3932.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758877280620,0.67193,3932.4,3932.3,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1758877280814,1.24393,3932.4,3932.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758877281019,1.24393,3932.4,3932.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758877281215,1.24393,3932.4,3932.3,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877283118,1.24393,3932.4,3932.3,2.97584241]
["bitfinex-derivatives","ETHF0:USTF0",1758877283319,1.24393,3932.4,3932.3,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877283520,0.7866,3932.4,3932.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758877283717,1.24396,3932.1,3932.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758877283920,1.79295406,3932.1,3932.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758877284120,1.24396,3932.1,3932.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758877284523,1.792632,3932.1,3932.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758877285416,1.24396,3932.1,3932.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758877285821,1.24396,3932.1,3932.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758877286120,0.4573,3932.6,3932.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758877286313,1.14309,3933.2,3932.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758877286314,0.45728,3932.8,3932.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758877286519,0.67188,3932.8,3932.7,3.23384241]
["bitfinex-derivatives","ETHF0:USTF0",1758877286718,1.01598,3932.8,3932.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758877286920,1.01598,3932.8,3932.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758877286921,0.45731,3932.5,3932.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758877287120,1.24391,3932.5,3932.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758877287319,0.7866,3932.9,3932.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758877287523,1.79221285,3932.9,3932.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758877288319,1.24387,3932.9,3932.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758877288523,1.79216944,3932.9,3932.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758877288720,1.79216944,3932.9,3932.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758877288918,1.79216944,3932.9,3932.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758877289320,1.79216944,3932.9,3932.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877290819,0.99428,3932.8,3932.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758877291025,1.75207944,3932.8,3932.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758877292028,0.4207,3932.4,3932.3,2.62924241]
["bitfinex-derivatives","ETHF0:USTF0",1758877292329,1.20383,3932.4,3932.3,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877292621,1.20383,3932.4,3932.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758877292830,1.20383,3932.4,3932.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758877293222,1.20383,3932.4,3932.3,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877293417,0.45733,3932.4,3932.3,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877293624,0.99263,3932.4,3932.3,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877293822,1.20383,3932.4,3932.3,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877294630,1.20383,3932.4,3932.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758877294832,1.20383,3932.4,3932.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758877296620,1.20383,3932.4,3932.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877297025,1.75441855,3932.4,3932.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877297433,1.75441855,3932.4,3932.0,2.52654241]
["bitfinex-derivatives","ETHF0:USTF0",1758877297434,0.45736,3932.1,3932.0,2.52654241]
["bitfinex-derivatives","ETHF0:USTF0",1758877297733,1.20386,3932.1,3932.0,2.99984241]
["bitfinex-derivatives","ETHF0:USTF0",1758877298335,1.20386,3932.1,3932.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758877299334,1.20386,3932.1,3932.0,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877300336,1.75488411,3932.1,3932.0,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877303027,1.00838411,3932.1,3932.0,3.36754241]
["bitfinex-derivatives","ETHF0:USTF0",1758877303231,0.4573,3932.6,3932.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758877303534,1.00904182,3932.6,3932.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758877306238,1.75554182,3932.6,3932.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758877306736,1.75554182,3932.6,3932.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758877307831,1.54434182,3932.6,3932.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758877308036,1.75554182,3932.6,3932.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758877311537,0.55174182,3932.6,3932.5,3.82485241]
["bitfinex-derivatives","ETHF0:USTF0",1758877311839,1.22919,3932.7,3932.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758877312038,1.32504564,3932.7,3932.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758877312344,1.20382,3932.4,3932.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758877312545,1.75696564,3932.4,3932.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758877312836,1.75696564,3932.4,3932.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758877313030,1.75696564,3932.4,3932.3,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1758877313447,0.76264564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877313646,1.21996564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877314444,0.76264564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877314747,0.55314564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877315543,1.01046564,3932.4,3932.3,3.23104241]
["bitfinex-derivatives","ETHF0:USTF0",1758877315745,1.01046564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877315746,1.75696564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877316345,1.75696564,3932.4,3932.3,3.43038241]
["bitfinex-derivatives","ETHF0:USTF0",1758877316538,1.75696564,3932.4,3932.3,3.68838241]
["bitfinex-derivatives","ETHF0:USTF0",1758877316734,1.75696564,3932.4,3932.3,2.97304241]
["bitfinex-derivatives","ETHF0:USTF0",1758877316939,0.78315,3932.2,3932.1,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1758877317138,1.33629564,3932.2,3932.1,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758877317542,0.66688,3931.9,3931.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758877317742,1.75702564,3931.9,3931.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758877318139,1.75702564,3931.9,3931.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758877318547,1.75702564,3931.9,3931.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758877318748,1.75702564,3931.9,3931.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758877319547,1.75702564,3931.9,3931.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758877320749,1.75445775,3931.9,3931.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758877321444,1.75445775,3931.9,3930.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877321445,0.439,3931.1,3931.0,40.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758877321650,1.22718,3931.1,3931.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758877321950,1.32015927,3931.1,3931.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877322242,0.4575,3930.9,3930.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758877322443,1.2272,3930.9,3930.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758877322649,1.2272,3930.9,3930.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758877323042,0.45749,3931.0,3930.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758877323243,0.68669,3931.0,3930.9,3.21134241]
["bitfinex-derivatives","ETHF0:USTF0",1758877324850,1.24109,3931.0,3930.9,3.21134241]
["bitfinex-derivatives","ETHF0:USTF0",1758877326853,1.37059,3931.0,3930.9,3.21134241]
["bitfinex-derivatives","ETHF0:USTF0",1758877327155,1.37059,3931.0,3930.9,2.95334241]
["bitfinex-derivatives","ETHF0:USTF0",1758877327354,1.37059,3931.0,3930.9,3.21134241]
["bitfinex-derivatives","ETHF0:USTF0",1758877327951,1.24109,3931.0,3930.9,3.21134241]
["bitfinex-derivatives","ETHF0:USTF0",1758877328653,1.24109,3931.0,3930.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758877329455,0.68669,3931.0,3930.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758877329757,0.2112,3931.3,3931.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758877329956,0.5561,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877330148,1.10705619,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877330349,0.7656,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877330549,1.22305,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877331754,1.7738706,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877332155,1.22305,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877332356,1.77384637,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877332760,1.22305,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877333653,1.22305,3931.3,3931.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758877333859,1.22305,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877334965,1.77373931,3931.3,3931.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877335158,1.77373931,3931.3,3931.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758877335457,1.77373931,3931.3,3931.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758877337364,1.77373931,3931.3,3931.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758877337562,1.77373931,3931.3,3931.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758877340863,1.77373931,3931.3,3931.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877341563,1.22309,3931.0,3930.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758877341767,1.22309,3931.0,3930.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877342063,1.35259,3931.0,3930.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877342556,1.35259,3931.0,3930.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758877342963,1.35259,3931.0,3930.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877343358,1.90410663,3931.0,3930.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877344657,1.77460663,3931.0,3930.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877347266,1.90410663,3931.0,3930.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758877347565,0.45753,3930.6,3930.5,1.38605]
["bitfinex-derivatives","ETHF0:USTF0",1758877347765,0.45753,3930.6,3930.5,4.21704549]
["bitfinex-derivatives","ETHF0:USTF0",1758877348064,0.45753,3930.6,3930.5,3.75949549]
["bitfinex-derivatives","ETHF0:USTF0",1758877348658,1.01024811,3930.6,3930.5,4.21704549]
["bitfinex-derivatives","ETHF0:USTF0",1758877349063,0.55271811,3930.6,3930.5,4.21704549]
["bitfinex-derivatives","ETHF0:USTF0",1758877349259,0.45751,3930.8,3930.7,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1758877349466,1.01041933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877349661,1.22161933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877349860,1.22161933,3930.8,3930.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877350165,1.56651933,3930.8,3930.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758877350369,1.56651933,3930.8,3930.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877350561,1.56651933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877351454,1.56651933,3930.8,3930.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877351653,1.77601933,3930.8,3930.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758877351970,0.55290933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877352166,1.01041933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877352366,0.55290933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877353168,1.01041933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877354259,0.55290933,3930.8,3930.7,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1758877354563,0.2166,3931.8,3931.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758877354869,0.45739,3931.8,3931.7,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1758877355667,0.45739,3931.8,3931.7,41.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758877355969,0.80079,3931.8,3931.7,41.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758877356671,0.80079,3931.8,3931.7,40.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758877356867,1.01739,3931.8,3931.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758877357171,1.01739,3931.8,3931.7,41.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758877357371,0.56,3932.1,3932.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758877357576,1.01737,3932.1,3932.0,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1758877357770,1.01737,3932.1,3932.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758877358675,1.23957,3932.1,3932.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877359473,1.23957,3932.1,3932.0,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1758877359669,0.45734,3932.3,3932.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1758877359866,0.45731,3932.6,3932.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758877360068,0.45731,3932.6,3932.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758877360270,0.67391,3932.6,3932.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758877360470,1.01731,3932.6,3932.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758877361768,0.67388,3932.8,3932.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758877362074,1.01728,3932.8,3932.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877362966,1.23948,3932.8,3932.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877365770,1.14304,3933.4,3932.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877365771,0.48267,3932.9,3932.8,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1758877365974,0.48267,3932.9,3932.8,4.06447549]
["bitfinex-derivatives","ETHF0:USTF0",1758877366175,0.48267,3932.9,3932.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877366375,1.04267,3932.9,3932.8,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1758877367072,1.04267,3932.9,3932.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877368975,1.26487,3932.9,3932.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758877370577,0.4573,3932.6,3932.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758877370770,0.4573,3932.6,3932.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877370771,0.8961,3932.6,3932.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877370976,1.2395,3932.6,3932.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758877371580,1.2395,3932.6,3932.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758877371781,1.2395,3932.6,3932.5,40.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758877371982,1.2395,3932.6,3932.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758877372280,1.2395,3932.6,3932.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758877372473,1.2395,3932.6,3932.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758877372777,1.2395,3932.6,3932.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758877373173,1.2395,3932.6,3932.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758877373375,1.2395,3932.6,3932.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758877373882,1.2395,3932.6,3932.5,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1758877374581,1.2395,3932.6,3932.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758877375978,1.2395,3932.6,3932.5,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1758877376179,0.0254,3932.9,3932.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758877376380,1.01728,3932.8,3932.7,3.80648549]
["bitfinex-derivatives","ETHF0:USTF0",1758877376574,1.01728,3932.8,3932.7,3.60719549]
["bitfinex-derivatives","ETHF0:USTF0",1758877376774,1.23948,3932.8,3932.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758877377681,1.23948,3932.8,3932.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758877380787,1.23948,3932.8,3932.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758877381086,0.2243,3932.1,3932.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1758877381287,0.5431,3932.1,3932.0,43.51386549]
["bitfinex-derivatives","ETHF0:USTF0",1758877381485,0.2243,3932.1,3932.0,43.51386549]
["bitfinex-derivatives","ETHF0:USTF0",1758877381686,0.2243,3932.1,3932.0,43.85496549]
["bitfinex-derivatives","ETHF0:USTF0",1758877381888,0.5431,3932.3,3932.2,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1758877382083,0.5431,3932.3,3932.2,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1758877382388,1.00044,3932.3,3932.2,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1758877382791,1.00044,3932.3,3932.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758877382990,1.22804,3932.3,3932.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758877384094,1.22804,3932.3,3932.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758877384290,1.22804,3932.3,3932.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758877384688,0.45734,3932.4,3932.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758877384993,0.45734,3932.4,3932.3,4.06162549]
["bitfinex-derivatives","ETHF0:USTF0",1758877385188,1.01454,3932.4,3932.3,3.60429549]
["bitfinex-derivatives","ETHF0:USTF0",1758877385394,1.7781854,3932.4,3932.3,3.60429549]
["bitfinex-derivatives","ETHF0:USTF0",1758877385785,1.7781854,3932.4,3932.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758877385985,1.7781854,3932.4,3932.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758877386291,1.7781854,3932.4,3932.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758877386688,1.14339,3932.2,3932.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758877386890,0.5477,3932.2,3932.1,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758877387290,1.36147,3932.0,3931.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758877387496,0.79078,3931.9,3931.8,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1758877387793,1.33898279,3931.9,3931.8,40.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758877388200,1.33894456,3931.9,3931.8,40.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758877388396,1.77704456,3931.9,3931.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758877388598,0.79081,3931.7,3931.6,42.17781149]
["bitfinex-derivatives","ETHF0:USTF0",1758877388793,1.77707456,3931.7,3931.6,2.18551149]
["bitfinex-derivatives","ETHF0:USTF0",1758877388989,0.79084,3931.4,3931.3,39.664]
["bitfinex-derivatives","ETHF0:USTF0",1758877389189,1.33900456,3931.4,3931.3,39.922]
["bitfinex-derivatives","ETHF0:USTF0",1758877389693,0.4381,3931.3,3931.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758877389902,1.31966456,3931.3,3931.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758877390392,1.31966456,3931.3,3931.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758877390993,1.77711456,3931.3,3931.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758877391198,0.4575,3930.9,3930.8,39.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758877391400,0.3334,3930.9,3930.8,40.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758877391592,0.7909,3930.9,3930.8,42.43881149]
["bitfinex-derivatives","ETHF0:USTF0",1758877392095,1.229,3930.9,3930.8,2.98721149]
["bitfinex-derivatives","ETHF0:USTF0",1758877392390,1.229,3930.9,3930.8,2.72921149]
["bitfinex-derivatives","ETHF0:USTF0",1758877392794,1.229,3930.9,3930.8,2.98721149]
["bitfinex-derivatives","ETHF0:USTF0",1758877392994,1.229,3930.9,3930.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758877393900,1.7840575,3930.9,3930.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758877394302,1.229,3930.9,3930.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758877396301,1.229,3930.9,3930.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758877396496,1.22908,3930.2,3930.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758877396696,1.22908,3930.2,3930.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758877398604,1.22908,3930.2,3930.1,40.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758877399107,1.22908,3930.2,3930.1,40.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758877401201,1.22908,3930.2,3930.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758877401502,1.22908,3930.2,3930.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758877401703,1.22908,3930.2,3930.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758877402693,0.45758,3930.2,3930.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758877402890,1.01478,3930.2,3930.1,40.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758877403299,1.22908,3930.2,3930.1,40.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758877405605,1.22908,3930.2,3930.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758877405808,1.22908,3930.2,3930.1,40.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758877406798,0.45757,3930.3,3930.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758877406996,0.45757,3930.3,3930.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758877407405,0.45757,3930.3,3930.2,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1758877407708,0.3334,3930.9,3930.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758877407903,0.4575,3930.9,3930.8,2.95881149]
["bitfinex-derivatives","ETHF0:USTF0",1758877408097,0.4575,3930.9,3930.8,3.21681149]
["bitfinex-derivatives","ETHF0:USTF0",1758877408502,1.0147,3930.9,3930.8,3.21681149]
["bitfinex-derivatives","ETHF0:USTF0",1758877408707,0.0254,3931.0,3930.8,2.88751149]
["bitfinex-derivatives","ETHF0:USTF0",1758877408906,0.0254,3931.0,3930.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758877409908,0.0254,3931.0,3930.9,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758877410101,0.0254,3931.0,3930.9,46.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758877410602,0.48289,3931.0,3930.9,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758877410802,0.48289,3931.0,3930.9,45.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758877411007,0.48289,3931.0,3930.9,46.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758877411402,0.48289,3931.0,3930.9,40.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758877411804,0.48289,3931.0,3930.9,41.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758877412111,0.0254,3931.0,3930.9,41.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758877413809,0.48289,3931.0,3930.9,41.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758877414006,0.70509,3931.0,3930.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758877414212,1.22362,3930.7,3930.6,2.39621149]
["bitfinex-derivatives","ETHF0:USTF0",1758877414406,1.22362,3930.7,3930.6,2.18551149]
["bitfinex-derivatives","ETHF0:USTF0",1758877414708,1.22366,3930.4,3930.3,2.39621149]
["bitfinex-derivatives","ETHF0:USTF0",1758877414907,0.45755,3930.5,3930.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758877415210,0.78115,3930.5,3930.4,40.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758877416313,0.78115,3930.5,3930.4,41.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758877416499,1.35605,3930.5,3930.4,40.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758877416902,1.35605,3930.5,3930.4,40.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758877417409,1.35605,3930.5,3930.4,40.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758877418215,1.35605,3930.5,3930.4,40.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758877418408,1.22365,3930.5,3930.4,40.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758877418712,1.00335,3930.5,3930.4,40.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758877418911,0.78115,3930.5,3930.4,41.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758877419110,0.45755,3930.5,3930.4,41.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758877419611,0.3236,3930.8,3930.7,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1758877419612,0.45751,3930.8,3930.7,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1758877419801,0.45751,3930.8,3930.7,3.66993149]
["bitfinex-derivatives","ETHF0:USTF0",1758877420003,0.4575,3930.9,3930.8,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1758877420206,0.4575,3930.9,3930.8,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1758877420401,0.55954062,3930.9,3930.8,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1758877420610,0.0254,3931.0,3930.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758877420811,0.0254,3931.0,3930.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758877421114,0.45747,3931.2,3931.1,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1758877421301,1.01709164,3931.2,3931.1,3.66988149]
["bitfinex-derivatives","ETHF0:USTF0",1758877421504,1.01709164,3931.2,3931.1,3.21241149]
["bitfinex-derivatives","ETHF0:USTF0",1758877422207,0.45747,3931.2,3931.1,3.21241149]
["bitfinex-derivatives","ETHF0:USTF0",1758877424115,0.45747,3931.2,3931.1,3.66989149]
["bitfinex-derivatives","ETHF0:USTF0",1758877424710,0.0254,3931.3,3931.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1758877424908,0.2222,3932.1,3932.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877425108,1.00316,3932.1,3932.0,3.21241149]
["bitfinex-derivatives","ETHF0:USTF0",1758877425308,1.56266301,3932.1,3932.0,3.21241149]
["bitfinex-derivatives","ETHF0:USTF0",1758877426215,0.45732,3932.5,3932.4,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1758877426406,0.3236,3932.7,3932.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758877426611,0.55742138,3932.9,3932.6,2.90081149]
["bitfinex-derivatives","ETHF0:USTF0",1758877426612,0.45727,3932.9,3932.6,2.90081149]
["bitfinex-derivatives","ETHF0:USTF0",1758877426916,1.00307,3932.9,3932.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758877427113,1.5605104,3932.9,3932.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758877427306,1.00307,3932.9,3932.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758877427617,0.2222,3933.2,3933.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877427810,0.55708411,3933.3,3933.1,3.66965149]
["bitfinex-derivatives","ETHF0:USTF0",1758877428004,1.14285,3934.1,3933.1,3.66965149]
["bitfinex-derivatives","ETHF0:USTF0",1758877428005,0.45719,3933.6,3933.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1758877428211,0.3236,3933.6,3933.5,2.95441149]
["bitfinex-derivatives","ETHF0:USTF0",1758877428409,1.00296,3933.8,3933.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758877428712,1.00296,3933.8,3933.7,3.21241149]
["bitfinex-derivatives","ETHF0:USTF0",1758877429110,1.22326,3933.8,3933.7,3.21241149]
["bitfinex-derivatives","ETHF0:USTF0",1758877429515,1.22326,3933.8,3933.7,2.95441149]
["bitfinex-derivatives","ETHF0:USTF0",1758877429912,1.22326,3933.8,3933.7,3.21141149]
["bitfinex-derivatives","ETHF0:USTF0",1758877432115,0.7661,3933.8,3933.7,3.21141149]
["bitfinex-derivatives","ETHF0:USTF0",1758877432320,0.3236,3933.8,3933.7,2.95441149]
["bitfinex-derivatives","ETHF0:USTF0",1758877432511,0.5458,3933.8,3933.7,2.95441149]
["bitfinex-derivatives","ETHF0:USTF0",1758877432817,0.0254,3934.3,3933.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877433021,0.0254,3934.3,3934.2,3.41152149]
["bitfinex-derivatives","ETHF0:USTF0",1758877433314,0.45699,3935.3,3934.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758877433506,0.67917,3935.5,3935.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877433705,0.3236,3935.5,3935.4,42.87641149]
["bitfinex-derivatives","ETHF0:USTF0",1758877433908,1.00272,3935.9,3935.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877434110,1.00272,3935.9,3935.8,3.21141149]
["bitfinex-derivatives","ETHF0:USTF0",1758877434309,0.5458,3935.9,3935.8,3.21141149]
["bitfinex-derivatives","ETHF0:USTF0",1758877434818,0.7661,3935.9,3935.8,2.62261149]
["bitfinex-derivatives","ETHF0:USTF0",1758877435013,0.7661,3935.9,3935.8,2.87961149]
["bitfinex-derivatives","ETHF0:USTF0",1758877435408,0.7661,3935.9,3935.8,2.39621149]
["bitfinex-derivatives","ETHF0:USTF0",1758877435618,0.7661,3935.9,3935.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758877435813,0.7661,3935.9,3934.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758877435814,0.45704,3934.9,3934.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758877436118,1.22314,3934.9,3934.8,2.62261149]
["bitfinex-derivatives","ETHF0:USTF0",1758877436312,1.22314,3934.9,3934.8,42.53761149]
["bitfinex-derivatives","ETHF0:USTF0",1758877436509,1.00287,3934.6,3934.5,2.18551149]
["bitfinex-derivatives","ETHF0:USTF0",1758877436714,1.22317,3934.6,3934.5,2.65321149]
["bitfinex-derivatives","ETHF0:USTF0",1758877436912,0.45715,3933.9,3933.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877437111,1.00295,3933.9,3933.8,42.86141149]
["bitfinex-derivatives","ETHF0:USTF0",1758877437311,1.00295,3933.9,3933.8,83.66141149]
["bitfinex-derivatives","ETHF0:USTF0",1758877437512,1.22325,3933.9,3933.8,2.62261149]
["bitfinex-derivatives","ETHF0:USTF0",1758877437724,1.22325,3933.9,3933.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758877437916,1.22325,3933.9,3933.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758877438716,0.67939,3933.6,3933.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758877438923,1.22329,3933.6,3933.5,40.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758877439218,0.45713,3934.1,3933.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877439413,0.45713,3934.1,3934.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758877439922,1.22323,3934.1,3934.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758877440112,1.00293,3934.1,3934.0,40.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758877440311,0.45713,3934.1,3934.0,40.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758877440517,0.45709,3934.4,3934.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758877440814,0.67319,3934.4,3934.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758877441121,1.22819,3934.4,3934.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758877441924,1.22819,3934.4,3934.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758877442619,0.5507,3933.9,3933.8,7.9774126]
["bitfinex-derivatives","ETHF0:USTF0",1758877442821,0.45715,3933.9,3933.8,48.4564126]
["bitfinex-derivatives","ETHF0:USTF0",1758877443019,1.22825,3933.9,3933.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758877443225,1.0079,3933.5,3933.4,8.5484126]
["bitfinex-derivatives","ETHF0:USTF0",1758877443524,1.0079,3933.5,3933.4,48.4554126]
["bitfinex-derivatives","ETHF0:USTF0",1758877444324,0.4572,3933.5,3933.4,48.4554126]
["bitfinex-derivatives","ETHF0:USTF0",1758877445120,1.0205,3933.5,3933.4,48.4554126]
["bitfinex-derivatives","ETHF0:USTF0",1758877445320,1.0205,3933.5,3933.4,8.5484126]
["bitfinex-derivatives","ETHF0:USTF0",1758877445526,1.02054,3933.1,3933.0,40.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758877445725,1.02054,3933.1,3933.0,40.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758877446124,1.24634,3933.1,3933.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758877446923,1.24634,3933.1,3933.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758877447226,1.02059,3932.7,3932.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877447422,1.02059,3932.7,3932.6,40.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758877447621,1.24639,3932.7,3932.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758877447822,1.24639,3932.7,3932.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877448025,1.24639,3932.7,3932.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758877448224,1.24639,3932.7,3932.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877448425,1.24644,3932.3,3932.2,40.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758877448725,1.24644,3932.3,3932.2,40.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758877450024,1.24644,3932.3,3932.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758877450225,1.24644,3932.3,3932.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877450919,1.24644,3932.3,3932.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758877451323,0.2258,3932.0,3931.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758877451530,0.2258,3932.0,3931.5,40.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758877451531,1.24652,3931.6,3931.5,40.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758877451730,1.24652,3931.6,3931.5,40.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758877451925,1.24652,3931.6,3931.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758877452119,1.24652,3931.6,3931.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877452821,1.24652,3931.6,3931.1,40.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758877452822,1.24656,3931.2,3931.1,40.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758877453031,1.24656,3931.2,3931.1,40.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758877453233,0.45756,3930.5,3930.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877453433,0.45756,3930.5,3930.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877453626,0.79476,3930.5,3930.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877453828,0.79476,3930.5,3930.4,40.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758877455230,1.24666,3930.5,3930.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877455434,1.37516,3930.5,3930.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758877455737,0.79478,3930.2,3930.1,39.661]
["bitfinex-derivatives","ETHF0:USTF0",1758877455924,0.45761,3930.0,3929.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758877456129,0.4576,3930.0,3929.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758877456330,1.0209,3930.0,3929.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877456536,1.0209,3930.0,3929.9,40.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758877457823,1.0209,3930.0,3929.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877458029,1.0209,3930.0,3929.9,40.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758877458934,0.0254,3930.4,3929.9,40.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758877459129,0.79477,3930.3,3930.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758877459337,0.7891,3930.3,3929.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758877459529,1.24677,3929.4,3929.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758877459833,1.24677,3929.4,3929.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758877461339,0.79487,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877461832,1.02097,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877462835,1.24677,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877464139,1.24677,3929.4,3929.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758877464339,1.24677,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877465041,1.24677,3929.4,3929.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877465235,1.24677,3929.4,3929.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758877465436,1.24677,3929.4,3929.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758877465735,1.02097,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877468634,1.24677,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877469938,1.02097,3929.4,3929.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758877472249,1.24677,3929.4,3929.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758877473142,1.24677,3929.4,3929.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758877474052,0.45767,3929.4,3929.3,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1758877474540,0.79127,3929.4,3929.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758877474742,0.45767,3929.4,3929.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758877474939,1.23027,3929.4,3929.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758877475142,1.23027,3929.4,3929.3,39.946]
["bitfinex-derivatives","ETHF0:USTF0",1758877475339,0.68532,3929.0,3928.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1758877475547,1.01892,3929.0,3928.9,41.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758877476148,1.01892,3929.0,3928.9,40.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758877476339,1.01892,3929.0,3928.9,41.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758877477351,1.01892,3929.0,3928.9,40.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758877477849,1.01892,3929.0,3928.9,41.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758877478342,1.01892,3929.0,3928.9,40.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758877478537,1.36692,3929.0,3928.9,3.3613143]
["bitfinex-derivatives","ETHF0:USTF0",1758877478737,1.9240194,3929.0,3928.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758877479145,1.9240194,3929.0,3928.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758877480142,1.9240194,3929.0,3928.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877480850,1.9240194,3929.0,3928.9,3.2748143]
["bitfinex-derivatives","ETHF0:USTF0",1758877481646,1.7874194,3929.0,3928.9,3.6193143]
["bitfinex-derivatives","ETHF0:USTF0",1758877482240,1.9240194,3929.0,3928.9,3.2748143]
["bitfinex-derivatives","ETHF0:USTF0",1758877484154,1.9240194,3929.0,3928.9,3.02675238]
["bitfinex-derivatives","ETHF0:USTF0",1758877484356,1.9240194,3929.0,3928.9,3.24055238]
["bitfinex-derivatives","ETHF0:USTF0",1758877484559,1.9240194,3929.0,3928.9,2.98255238]
["bitfinex-derivatives","ETHF0:USTF0",1758877484748,1.9240194,3929.0,3928.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758877484948,1.9240194,3929.0,3928.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877485144,0.2276,3928.3,3928.2,2.83037644]
["bitfinex-derivatives","ETHF0:USTF0",1758877485354,1.5760994,3928.3,3928.2,43.23377644]
["bitfinex-derivatives","ETHF0:USTF0",1758877485552,1.5760994,3928.3,3928.2,43.23477644]
["bitfinex-derivatives","ETHF0:USTF0",1758877485755,1.5760994,3928.3,3928.2,43.46768644]
["bitfinex-derivatives","ETHF0:USTF0",1758877486056,1.7874994,3928.3,3928.2,43.46768644]
["bitfinex-derivatives","ETHF0:USTF0",1758877486256,1.7874994,3928.3,3928.2,3.05787644]
["bitfinex-derivatives","ETHF0:USTF0",1758877486458,1.7874994,3928.3,3928.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758877486652,1.7874994,3928.3,3928.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758877487157,1.7874994,3928.3,3928.2,3.0473143]
["bitfinex-derivatives","ETHF0:USTF0",1758877487955,1.7874994,3928.3,3928.2,2.7893143]
["bitfinex-derivatives","ETHF0:USTF0",1758877488153,1.7874994,3928.3,3928.2,3.0473143]
["bitfinex-derivatives","ETHF0:USTF0",1758877488553,0.45782,3928.1,3928.0,39.695]
["bitfinex-derivatives","ETHF0:USTF0",1758877488857,1.3485194,3928.1,3928.0,42.5285143]
["bitfinex-derivatives","ETHF0:USTF0",1758877489457,0.5570994,3928.1,3928.0,43.2112543]
["bitfinex-derivatives","ETHF0:USTF0",1758877489659,0.5570994,3928.1,3928.0,43.2497543]
["bitfinex-derivatives","ETHF0:USTF0",1758877490357,1.14429,3929.1,3928.0,43.2497543]
["bitfinex-derivatives","ETHF0:USTF0",1758877490358,0.45776,3928.7,3928.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1758877490555,0.45776,3928.7,3928.6,3.6994843]
["bitfinex-derivatives","ETHF0:USTF0",1758877490755,1.01874221,3928.7,3928.6,3.9574843]
["bitfinex-derivatives","ETHF0:USTF0",1758877491156,1.35234221,3928.7,3928.6,3.9574843]
["bitfinex-derivatives","ETHF0:USTF0",1758877491355,1.35234221,3928.7,3928.6,3.4997143]
["bitfinex-derivatives","ETHF0:USTF0",1758877491960,1.35234221,3928.7,3928.6,3.9574843]
["bitfinex-derivatives","ETHF0:USTF0",1758877492860,1.35234221,3928.7,3928.6,43.6554843]
["bitfinex-derivatives","ETHF0:USTF0",1758877493057,1.35234221,3928.7,3928.6,43.1977143]
["bitfinex-derivatives","ETHF0:USTF0",1758877493853,1.57994221,3928.7,3928.6,43.1977143]
["bitfinex-derivatives","ETHF0:USTF0",1758877494055,1.57994221,3928.7,3928.6,3.2417143]
["bitfinex-derivatives","ETHF0:USTF0",1758877494257,1.79134221,3928.7,3928.6,42.9728143]
["bitfinex-derivatives","ETHF0:USTF0",1758877494853,0.56098221,3928.7,3928.6,48.6554843]
["bitfinex-derivatives","ETHF0:USTF0",1758877495059,0.48307,3929.4,3929.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758877495364,0.81667,3929.4,3929.3,3.4997143]
["bitfinex-derivatives","ETHF0:USTF0",1758877495561,0.81667,3929.4,3929.3,3.9573943]
["bitfinex-derivatives","ETHF0:USTF0",1758877495562,0.0254,3929.4,3929.3,3.9573943]
["bitfinex-derivatives","ETHF0:USTF0",1758877495764,0.0254,3929.4,3929.3,8.9573943]
["bitfinex-derivatives","ETHF0:USTF0",1758877496063,1.01878,3930.2,3930.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758877496258,0.4702,3930.5,3930.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877496454,0.3336,3930.5,3930.4,3.2417143]
["bitfinex-derivatives","ETHF0:USTF0",1758877496656,0.3336,3930.5,3930.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758877497157,0.45748,3931.1,3930.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758877497460,0.6978,3931.0,3930.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758877497665,0.6978,3931.0,3930.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758877497861,0.1366,3931.5,3931.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758877497862,0.3336,3931.2,3931.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758877498060,0.3336,3931.4,3931.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1758877498259,0.3336,3931.4,3931.3,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1758877498563,0.45739,3931.9,3931.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758877498772,0.5612,3931.8,3931.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758877498959,0.3336,3931.8,3931.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758877499465,0.5612,3931.8,3931.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758877499664,0.7726,3931.8,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877499874,0.439,3930.9,3930.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758877500168,0.1366,3931.0,3930.6,39.691]
["bitfinex-derivatives","ETHF0:USTF0",1758877500169,0.45753,3930.7,3930.6,39.691]
["bitfinex-derivatives","ETHF0:USTF0",1758877500466,0.79543,3930.7,3930.6,39.949]
["bitfinex-derivatives","ETHF0:USTF0",1758877500660,0.67956,3930.4,3930.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758877500870,0.5599,3930.4,3930.3,40.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758877502066,0.3379,3930.4,3930.3,40.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758877502362,0.5599,3930.4,3930.3,40.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758877502861,1.14365,3931.3,3930.3,40.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758877502862,0.45746,3931.3,3930.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758877503067,0.79536,3931.3,3931.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758877503360,0.788,3931.2,3931.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758877503560,0.788,3931.2,3931.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758877503864,0.3379,3931.2,3931.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758877504060,0.0254,3932.1,3931.3,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1758877504061,0.4574,3931.8,3931.3,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1758877504366,0.0254,3932.1,3931.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758877504367,0.6965,3932.0,3931.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758877504566,0.6965,3932.0,3931.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758877504956,0.5517,3932.4,3932.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877505162,0.3254,3932.4,3932.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758877505364,0.7722,3932.4,3932.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877505558,0.3254,3932.4,3931.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758877505767,0.2263,3931.9,3931.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877505965,0.9083,3931.5,3931.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877506165,0.4468,3931.3,3931.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877506465,0.7722,3931.3,3931.2,40.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758877506856,0.5517,3931.3,3931.2,40.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758877507058,0.1361,3931.5,3931.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877507265,0.4615,3931.5,3931.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877507465,0.4615,3931.5,3931.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758877507663,0.4615,3931.5,3931.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877507664,0.9083,3931.5,3931.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877507860,0.5517,3931.2,3931.1,39.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758877508063,0.81983,3931.5,3931.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877508362,0.81983,3931.5,3931.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877508669,1.36573,3931.5,3931.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877508871,0.9083,3931.5,3931.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877509063,0.78278,3931.9,3931.4,9.13344341]
["bitfinex-derivatives","ETHF0:USTF0",1758877509264,0.0254,3932.0,3931.9,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1758877509571,0.0254,3932.0,3931.9,10.02002341]
["bitfinex-derivatives","ETHF0:USTF0",1758877509974,0.0254,3932.0,3931.9,9.76202341]
["bitfinex-derivatives","ETHF0:USTF0",1758877510265,0.3508,3932.0,3931.9,40.82458]
["bitfinex-derivatives","ETHF0:USTF0",1758877510464,0.0254,3932.0,3931.9,46.04958]
["bitfinex-derivatives","ETHF0:USTF0",1758877510665,0.0254,3932.0,3931.9,53.81254112]
["bitfinex-derivatives","ETHF0:USTF0",1758877510861,0.3254,3932.4,3932.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758877511068,0.5517,3932.4,3932.3,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758877511274,0.5517,3932.4,3932.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877511573,0.3254,3932.4,3932.3,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758877511770,0.3254,3932.4,3932.3,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1758877512076,0.3254,3932.9,3932.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1758877512262,0.3254,3932.9,3932.8,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1758877512463,0.3254,3933.2,3933.1,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1758877512767,0.3254,3933.2,3933.1,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1758877512968,0.3254,3933.2,3933.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877513270,0.7722,3933.2,3933.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877513470,0.2263,3932.6,3932.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877513770,0.3254,3932.6,3932.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877513969,0.2263,3932.9,3932.8,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1758877514271,0.8196,3933.5,3933.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877514567,0.4572,3933.5,3933.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758877514774,1.00888,3933.7,3933.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877514973,0.45715,3933.9,3933.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758877515275,0.78255,3933.9,3933.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877515469,0.0254,3934.1,3934.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877515775,0.0254,3934.1,3934.0,47.91696112]
["bitfinex-derivatives","ETHF0:USTF0",1758877515964,0.3508,3934.1,3934.0,39.928]
["bitfinex-derivatives","ETHF0:USTF0",1758877516566,0.0254,3934.1,3934.0,40.153]
["bitfinex-derivatives","ETHF0:USTF0",1758877516768,0.0254,3934.1,3934.0,45.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758877516974,0.4615,3935.0,3934.4,7.98796112]
["bitfinex-derivatives","ETHF0:USTF0",1758877516975,0.45707,3934.6,3934.4,7.98796112]
["bitfinex-derivatives","ETHF0:USTF0",1758877517170,0.45707,3934.6,3934.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877517373,0.1361,3934.5,3934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877517573,0.1361,3934.5,3934.4,80.724]
["bitfinex-derivatives","ETHF0:USTF0",1758877517777,0.4615,3934.5,3934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877518075,0.78254,3934.0,3933.9,7.76296112]
["bitfinex-derivatives","ETHF0:USTF0",1758877518270,0.91864,3934.0,3933.9,47.68596112]
["bitfinex-derivatives","ETHF0:USTF0",1758877518470,0.91864,3934.0,3933.9,48.56296112]
["bitfinex-derivatives","ETHF0:USTF0",1758877518670,0.91864,3934.0,3933.9,88.48496112]
["bitfinex-derivatives","ETHF0:USTF0",1758877518874,0.91864,3934.0,3933.9,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1758877519072,0.91864,3934.0,3933.9,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758877520178,0.45719,3933.6,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877520385,0.78259,3933.6,3933.5,80.719]
["bitfinex-derivatives","ETHF0:USTF0",1758877520772,0.78259,3933.6,3933.5,80.943]
["bitfinex-derivatives","ETHF0:USTF0",1758877521277,0.78259,3933.6,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877521482,0.78259,3933.6,3933.5,80.46]
["bitfinex-derivatives","ETHF0:USTF0",1758877521674,0.78259,3933.6,3933.5,80.718]
["bitfinex-derivatives","ETHF0:USTF0",1758877521983,0.78259,3933.6,3933.5,39.918]
["bitfinex-derivatives","ETHF0:USTF0",1758877522576,1.00889,3933.6,3933.5,40.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758877522875,1.22939,3933.6,3933.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758877523471,1.22939,3933.6,3933.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877523782,1.22939,3933.6,3933.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758877524183,1.22939,3933.6,3933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877524184,0.5517,3933.2,3933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877524380,0.78263,3933.2,3933.1,88.70196112]
["bitfinex-derivatives","ETHF0:USTF0",1758877524980,0.78263,3933.2,3933.1,89.15920112]
["bitfinex-derivatives","ETHF0:USTF0",1758877525382,0.78263,3933.2,3933.1,88.70096112]
["bitfinex-derivatives","ETHF0:USTF0",1758877525584,0.45723,3933.2,3933.1,88.70096112]
["bitfinex-derivatives","ETHF0:USTF0",1758877525882,0.45723,3933.2,3933.1,89.15820112]
["bitfinex-derivatives","ETHF0:USTF0",1758877526083,1.22943,3933.2,3933.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758877526376,1.22943,3933.2,3933.1,40.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758877526883,1.00898,3932.8,3932.7,8.19216112]
["bitfinex-derivatives","ETHF0:USTF0",1758877527184,1.00898,3932.8,3932.7,48.10416112]
["bitfinex-derivatives","ETHF0:USTF0",1758877527380,1.22948,3932.8,3932.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877527576,1.22948,3932.8,3931.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1758877527577,1.14335,3932.3,3931.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758877527780,0.78278,3931.9,3931.8,39.912]
["bitfinex-derivatives","ETHF0:USTF0",1758877528378,0.45739,3931.8,3931.7,8.22037112]
["bitfinex-derivatives","ETHF0:USTF0",1758877528585,0.78279,3931.9,3931.8,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758877529592,0.3254,3931.9,3931.8,40.59539]
["bitfinex-derivatives","ETHF0:USTF0",1758877530589,0.45737,3932.0,3931.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1758877530778,0.3287,3932.9,3932.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877530979,2.28585,3933.8,3933.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758877530980,0.45722,3933.3,3933.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758877531186,0.45722,3933.3,3933.2,8.66696112]
["bitfinex-derivatives","ETHF0:USTF0",1758877531987,0.45722,3933.3,3933.2,9.12419112]
["bitfinex-derivatives","ETHF0:USTF0",1758877532385,0.78592,3933.3,3933.2,8.66696112]
["bitfinex-derivatives","ETHF0:USTF0",1758877532688,0.45722,3933.3,3933.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758877532986,0.1394,3933.5,3933.3,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1758877532987,0.0096,3933.5,3933.3,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1758877533188,0.0096,3933.5,3933.4,40.14]
["bitfinex-derivatives","ETHF0:USTF0",1758877533385,1.2299484,3933.9,3933.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877533589,1.1404,3933.5,3933.4,39.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758877533782,1.68851235,3933.5,3933.4,39.915]
["bitfinex-derivatives","ETHF0:USTF0",1758877534590,0.45724,3933.1,3933.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758877534783,0.3287,3933.1,3933.0,40.336]
["bitfinex-derivatives","ETHF0:USTF0",1758877535089,1.14285,3934.1,3933.0,40.336]
["bitfinex-derivatives","ETHF0:USTF0",1758877535090,1.23465,3933.9,3933.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877535386,1.783087,3933.9,3933.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758877535589,1.558987,3933.9,3933.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758877535783,1.783087,3933.9,3933.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758877536186,0.78592,3933.3,3933.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877536488,1.559057,3933.3,3933.2,40.335]
["bitfinex-derivatives","ETHF0:USTF0",1758877536683,1.783157,3933.3,3933.2,39.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758877536886,0.2247,3933.0,3932.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877537188,1.14046,3933.0,3932.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877537384,0.45727,3932.9,3932.8,39.655]
["bitfinex-derivatives","ETHF0:USTF0",1758877537579,0.54895,3932.9,3932.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877537780,0.45733,3932.4,3932.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877537983,0.45733,3932.4,3932.3,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1758877538185,0.78603,3932.4,3932.3,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1758877538684,0.78603,3932.4,3932.3,40.139]
["bitfinex-derivatives","ETHF0:USTF0",1758877539292,1.33545799,3932.4,3932.3,40.139]
["bitfinex-derivatives","ETHF0:USTF0",1758877539488,0.3287,3932.9,3932.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758877539691,0.54948248,3932.8,3932.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758877539986,0.54948248,3932.8,3932.7,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1758877540190,1.00676248,3932.8,3932.7,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1758877540391,1.00676248,3932.8,3932.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758877540590,1.00676248,3932.8,3932.7,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1758877540790,1.60151,3933.5,3932.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758877541092,0.45723,3933.2,3933.1,7.98796112]
["bitfinex-derivatives","ETHF0:USTF0",1758877541288,1.00686074,3933.2,3933.1,8.70420112]
["bitfinex-derivatives","ETHF0:USTF0",1758877541683,1.00686074,3933.2,3933.1,8.24696112]
["bitfinex-derivatives","ETHF0:USTF0",1758877542287,1.33556074,3933.2,3933.1,8.02196112]
["bitfinex-derivatives","ETHF0:USTF0",1758877542484,0.45728,3932.8,3932.7,7.98796112]
["bitfinex-derivatives","ETHF0:USTF0",1758877542795,0.78598,3932.8,3932.7,47.67796112]
["bitfinex-derivatives","ETHF0:USTF0",1758877543291,1.01068,3932.8,3932.7,7.97476112]
["bitfinex-derivatives","ETHF0:USTF0",1758877543490,1.56046796,3932.8,3932.7,47.88976112]
["bitfinex-derivatives","ETHF0:USTF0",1758877543694,1.56046796,3932.8,3932.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877543695,1.78456796,3932.8,3932.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877543893,0.786,3932.6,3932.5,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758877544193,0.45734,3932.3,3932.2,8.42951112]
["bitfinex-derivatives","ETHF0:USTF0",1758877544382,0.78604,3932.3,3932.2,8.18396112]
["bitfinex-derivatives","ETHF0:USTF0",1758877544596,0.78604,3932.3,3932.2,48.09896112]
["bitfinex-derivatives","ETHF0:USTF0",1758877545295,1.23484,3932.3,3932.2,8.18396112]
["bitfinex-derivatives","ETHF0:USTF0",1758877545496,0.45738,3931.9,3931.8,8.22035112]
["bitfinex-derivatives","ETHF0:USTF0",1758877545698,0.78608,3931.9,3931.8,48.09896112]
["bitfinex-derivatives","ETHF0:USTF0",1758877546189,0.78608,3931.9,3931.8,48.09996112]
["bitfinex-derivatives","ETHF0:USTF0",1758877546894,0.78608,3931.9,3931.8,8.40896112]
["bitfinex-derivatives","ETHF0:USTF0",1758877547093,0.78608,3931.9,3931.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877547094,1.23488,3931.9,3931.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877547291,1.14063,3931.5,3931.4,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758877547592,0.78613,3931.5,3931.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877547793,1.14063,3931.5,3931.4,40.079]
["bitfinex-derivatives","ETHF0:USTF0",1758877547996,0.90624,3931.4,3931.3,39.658]
["bitfinex-derivatives","ETHF0:USTF0",1758877548292,1.78446394,3931.4,3931.3,39.917]
["bitfinex-derivatives","ETHF0:USTF0",1758877548596,0.3287,3931.7,3931.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877548896,1.00674967,3931.7,3931.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758877549092,1.33544967,3931.7,3931.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758877549291,1.78424967,3931.7,3931.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758877549496,0.45744,3931.4,3931.3,7.76296112]
["bitfinex-derivatives","ETHF0:USTF0",1758877549689,0.45748,3931.1,3931.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877549894,0.78618,3931.1,3931.0,40.79749]
["bitfinex-derivatives","ETHF0:USTF0",1758877550090,0.78618,3931.1,3931.0,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1758877550294,0.78618,3931.1,3931.0,41.02249]
["bitfinex-derivatives","ETHF0:USTF0",1758877550495,0.45746,3931.2,3931.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758877550796,0.45746,3931.2,3931.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758877550995,0.3287,3931.9,3931.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758877551196,0.78612,3931.6,3931.5,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1758877551385,0.45742,3931.6,3931.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758877551589,0.45742,3931.6,3931.5,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1758877552388,0.4799,3932.0,3931.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877552389,0.83327,3932.0,3931.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758877552588,1.38109142,3932.0,3931.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758877552797,1.68839142,3932.0,3931.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758877553188,0.68214,3931.4,3931.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758877553393,1.23494,3931.4,3931.3,40.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758877553594,1.23494,3931.4,3931.3,40.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758877554697,1.0109,3930.9,3930.8,48.56296112]
["bitfinex-derivatives","ETHF0:USTF0",1758877554886,0.3287,3930.9,3930.8,88.48596112]
["bitfinex-derivatives","ETHF0:USTF0",1758877555197,0.1298,3931.0,3930.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758877555198,0.45749,3931.0,3930.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758877555399,0.45749,3931.0,3930.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758877555593,1.14069,3931.0,3930.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758877555794,1.14069,3931.0,3930.9,40.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758877555989,0.91599,3931.0,3930.9,40.345]
["bitfinex-derivatives","ETHF0:USTF0",1758877557100,0.91599,3931.0,3930.9,40.346]
["bitfinex-derivatives","ETHF0:USTF0",1758877557798,0.91599,3931.0,3930.9,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1758877557999,1.14069,3931.0,3930.9,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758877558402,1.14069,3931.0,3930.9,40.346]
["bitfinex-derivatives","ETHF0:USTF0",1758877558795,1.14069,3931.0,3930.9,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758877559102,1.14069,3931.0,3930.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758877559401,0.45748,3931.1,3931.0,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758877559701,0.45746,3931.2,3931.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758877559902,0.45746,3931.2,3931.1,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1758877560699,0.0254,3931.5,3931.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1758877560905,0.0254,3931.5,3931.4,9.13310112]
["bitfinex-derivatives","ETHF0:USTF0",1758877561100,0.4485,3932.0,3931.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758877561403,0.90587,3932.0,3931.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758877561600,1.34927,3932.0,3931.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758877561804,1.34674,3931.5,3931.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758877562099,1.34674,3931.5,3931.4,40.81594]
["bitfinex-derivatives","ETHF0:USTF0",1758877562297,0.6578,3931.5,3931.4,81.61594]
["bitfinex-derivatives","ETHF0:USTF0",1758877562502,0.90587,3932.0,3931.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758877562692,1.11777,3932.0,3931.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758877563697,0.45737,3932.0,3931.9,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1758877563895,0.66926,3932.2,3932.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758877564197,0.98796,3932.2,3932.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758877564800,1.21946,3932.2,3932.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758877565101,1.22921,3931.7,3931.6,39.67]
["bitfinex-derivatives","ETHF0:USTF0",1758877565409,1.22921,3931.7,3931.6,39.929]
["bitfinex-derivatives","ETHF0:USTF0",1758877566100,0.324,3931.4,3931.2,7.76296112]
["bitfinex-derivatives","ETHF0:USTF0",1758877566299,1.22925,3931.3,3931.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758877566505,1.22925,3931.3,3931.2,40.61506]
["bitfinex-derivatives","ETHF0:USTF0",1758877567003,0.5519,3931.3,3931.2,40.61506]
["bitfinex-derivatives","ETHF0:USTF0",1758877567296,0.1363,3932.0,3931.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758877567495,1.00928,3931.9,3931.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758877567698,1.00928,3931.9,3931.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758877569204,1.22918,3931.9,3931.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758877569599,0.45738,3931.9,3931.8,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1758877569797,0.78138,3931.9,3931.8,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1758877570507,1.00928,3931.9,3931.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1758877571600,1.00928,3931.9,3931.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758877572308,1.00928,3931.9,3931.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1758877572601,1.00928,3931.9,3931.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758877572793,1.22918,3931.9,3931.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758877574106,1.36554,3931.5,3931.4,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1758877574408,0.9081,3931.5,3931.4,40.82424]
["bitfinex-derivatives","ETHF0:USTF0",1758877574596,0.9081,3931.5,3931.4,40.82524]
["bitfinex-derivatives","ETHF0:USTF0",1758877574797,0.6882,3931.5,3931.4,40.82524]
["bitfinex-derivatives","ETHF0:USTF0",1758877574998,1.14563,3931.5,3931.4,41.05044]
["bitfinex-derivatives","ETHF0:USTF0",1758877575402,0.6882,3931.5,3931.4,41.05044]
["bitfinex-derivatives","ETHF0:USTF0",1758877575605,0.324,3931.5,3931.4,41.05044]
["bitfinex-derivatives","ETHF0:USTF0",1758877576406,1.00931,3931.7,3931.6,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1758877576601,1.22924,3931.4,3931.3,9.54136495]
["bitfinex-derivatives","ETHF0:USTF0",1758877576906,0.7718,3931.4,3931.3,49.46836495]
["bitfinex-derivatives","ETHF0:USTF0",1758877577206,0.324,3931.4,3931.3,49.69356495]
["bitfinex-derivatives","ETHF0:USTF0",1758877577608,0.45742,3931.6,3931.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758877577905,1.34560427,3931.6,3931.5,1.38043]
["bitfinex-derivatives","ETHF0:USTF0",1758877578104,0.4603,3932.0,3931.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758877578306,1.36547,3932.0,3931.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758877578511,1.92967681,3932.0,3931.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758877579009,1.92967681,3932.0,3931.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758877579899,1.47230681,3932.0,3931.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758877580207,1.92967681,3932.0,3931.9,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1758877580409,1.92967681,3932.0,3931.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758877580794,1.47230681,3932.0,3931.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758877581296,1.92967681,3932.0,3931.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758877581702,1.92967681,3932.0,3931.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758877582001,1.92967681,3932.0,3931.3,48.31311495]
["bitfinex-derivatives","ETHF0:USTF0",1758877582002,0.45744,3931.6,3931.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758877582210,0.7718,3931.6,3931.5,40.82423]
["bitfinex-derivatives","ETHF0:USTF0",1758877582610,0.5519,3931.6,3931.5,40.82423]
["bitfinex-derivatives","ETHF0:USTF0",1758877582815,0.5519,3931.6,3931.5,41.04943]
["bitfinex-derivatives","ETHF0:USTF0",1758877583311,1.00932,3931.6,3931.5,41.04943]
["bitfinex-derivatives","ETHF0:USTF0",1758877583810,0.5519,3931.6,3931.5,41.04943]
["bitfinex-derivatives","ETHF0:USTF0",1758877584104,0.324,3931.6,3931.5,41.04943]
["bitfinex-derivatives","ETHF0:USTF0",1758877584310,1.00929,3931.9,3931.8,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1758877584610,1.57247695,3931.9,3931.8,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1758877585706,1.36554,3931.5,3931.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758877585910,1.36554,3931.5,3931.4,40.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758877586110,1.36554,3931.5,3931.4,40.61404]
["bitfinex-derivatives","ETHF0:USTF0",1758877588313,1.03469,3931.8,3931.7,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1758877588510,1.59825855,3931.8,3931.7,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1758877588700,1.59825855,3931.8,3931.7,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758877589206,0.91296855,3931.8,3931.7,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758877589411,1.37035855,3931.8,3931.7,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758877589617,0.91296855,3931.8,3931.7,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758877589811,1.37035855,3931.8,3931.7,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758877590711,1.80785855,3931.8,3931.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758877591014,1.20714,3931.4,3931.3,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1758877591212,0.5401,3931.4,3931.3,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1758877591409,0.45746,3931.3,3930.9,8.86891495]
["bitfinex-derivatives","ETHF0:USTF0",1758877591712,0.88816,3931.3,3931.2,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758877592011,0.88816,3931.3,3931.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758877592012,1.76967553,3931.3,3931.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758877592407,1.76967553,3931.3,3931.2,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1758877593209,1.76967553,3931.3,3931.2,40.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758877594109,1.31221553,3931.3,3931.2,40.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758877594508,1.76966553,3931.3,3931.2,40.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758877594812,1.31221553,3931.3,3931.2,40.59956]
["bitfinex-derivatives","ETHF0:USTF0",1758877595108,0.319,3932.7,3932.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758877595314,3.07581163,3933.5,3932.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877595315,0.1273,3933.5,3932.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877595504,0.45719,3933.6,3933.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758877595704,0.45719,3933.6,3933.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758877595905,0.1273,3934.0,3933.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758877595906,0.319,3933.9,3933.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758877596216,1.01514,3934.0,3933.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758877596512,0.877,3934.0,3933.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758877596710,0.877,3934.0,3933.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758877597815,0.3484,3935.0,3934.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758877598212,0.877,3935.0,3934.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758877599515,0.877,3935.0,3934.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758877599810,0.45702,3935.1,3934.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758877599811,0.5401,3935.3,3935.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758877600011,0.5401,3935.3,3935.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758877601617,0.5401,3935.3,3935.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758877603018,0.319,3935.3,3935.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758877605414,0.319,3935.9,3935.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758877605619,0.319,3935.9,3935.8,9.75583495]
["bitfinex-derivatives","ETHF0:USTF0",1758877605917,0.319,3936.3,3936.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758877606121,0.4463,3936.5,3936.4,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1758877606320,0.4463,3936.5,3936.4,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1758877606820,0.6674,3936.5,3936.4,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1758877607222,0.6674,3936.5,3936.4,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1758877607422,0.319,3936.5,3936.4,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1758877607723,0.319,3936.5,3936.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758877609812,0.6674,3936.5,3936.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758877610022,0.877,3936.5,3936.4,40.329]
["bitfinex-derivatives","ETHF0:USTF0",1758877610317,1.14216,3936.4,3936.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758877610526,1.14216,3936.4,3936.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758877610527,0.5401,3936.1,3936.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758877610715,0.997,3936.1,3936.0,40.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758877610912,0.5401,3936.1,3936.0,40.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758877611221,0.997,3936.1,3936.0,40.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758877611615,0.997,3936.1,3936.0,40.327]
["bitfinex-derivatives","ETHF0:USTF0",1758877611922,0.997,3936.1,3936.0,40.78391]
["bitfinex-derivatives","ETHF0:USTF0",1758877612319,0.319,3936.1,3936.0,41.00871]
["bitfinex-derivatives","ETHF0:USTF0",1758877612514,0.1273,3936.5,3936.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758877612724,0.319,3937.6,3937.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758877612929,0.77576,3937.3,3937.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758877613121,0.319,3937.4,3937.2,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1758877613325,0.319,3937.4,3937.3,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758877614119,0.319,3937.4,3937.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758877614322,0.45673,3937.6,3937.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758877614525,0.77573,3937.6,3937.5,40.321]
["bitfinex-derivatives","ETHF0:USTF0",1758877615825,0.77573,3937.6,3937.5,40.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758877616528,0.77573,3937.6,3937.5,40.321]
["bitfinex-derivatives","ETHF0:USTF0",1758877618124,1.20643,3937.6,3937.5,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1758877619129,1.20643,3937.6,3937.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758877619324,1.20643,3937.6,3937.5,40.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758877619519,0.77573,3937.6,3937.5,40.77863]
["bitfinex-derivatives","ETHF0:USTF0",1758877619727,0.45673,3937.6,3937.5,40.77863]
["bitfinex-derivatives","ETHF0:USTF0",1758877620228,0.77573,3937.6,3937.5,40.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758877620534,0.348,3938.0,3937.9,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1758877620724,0.0065,3938.0,3937.9,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758877620927,0.1273,3939.0,3938.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758877621134,0.3418,3939.7,3939.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758877621426,0.3418,3939.7,3938.9,8.90211495]
["bitfinex-derivatives","ETHF0:USTF0",1758877621427,0.3418,3939.7,3939.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758877621633,0.556,3939.7,3939.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758877621836,0.1334,3940.5,3939.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758877622034,0.556,3940.4,3940.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758877622334,0.556,3940.4,3940.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758877622524,0.7706,3940.4,3940.3,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1758877623736,0.556,3940.4,3940.3,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1758877623931,0.1334,3940.5,3940.3,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1758877624139,0.556,3940.9,3940.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758877624337,0.556,3940.9,3940.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758877625239,1.09943168,3940.9,3940.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758877625433,0.212,3940.0,3939.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758877625735,0.3439,3940.0,3939.9,40.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758877626237,0.77109,3940.5,3940.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758877626433,0.3147,3940.5,3940.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758877626638,0.3147,3940.9,3940.4,9.34321495]
["bitfinex-derivatives","ETHF0:USTF0",1758877626836,0.6601,3941.0,3940.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758877627045,0.6601,3941.0,3940.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758877627238,0.45629,3941.3,3940.9,9.12621495]
["bitfinex-derivatives","ETHF0:USTF0",1758877627435,0.3147,3941.2,3941.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758877627634,0.3147,3941.2,3941.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877627941,0.77105,3940.8,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877628137,0.77105,3940.8,3940.7,80.662]
["bitfinex-derivatives","ETHF0:USTF0",1758877628340,0.77105,3940.8,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877628642,0.77105,3940.8,3940.7,80.66]
["bitfinex-derivatives","ETHF0:USTF0",1758877629034,0.4564,3940.4,3940.3,8.64411495]
["bitfinex-derivatives","ETHF0:USTF0",1758877629235,0.4564,3940.4,3940.3,39.859]
["bitfinex-derivatives","ETHF0:USTF0",1758877629636,0.4564,3940.4,3940.3,80.659]
["bitfinex-derivatives","ETHF0:USTF0",1758877629837,0.4564,3940.4,3940.3,80.398]
["bitfinex-derivatives","ETHF0:USTF0",1758877629838,0.7711,3940.4,3940.3,80.398]
["bitfinex-derivatives","ETHF0:USTF0",1758877630040,0.7711,3940.4,3940.3,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1758877631238,0.45644,3940.0,3939.8,41.47956]
["bitfinex-derivatives","ETHF0:USTF0",1758877631438,0.45644,3940.0,3939.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758877631636,0.90304,3940.0,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877631843,0.3147,3939.9,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877632040,0.1319,3940.0,3939.5,8.64411495]
["bitfinex-derivatives","ETHF0:USTF0",1758877632241,0.3147,3939.3,3939.0,8.64411495]
["bitfinex-derivatives","ETHF0:USTF0",1758877632446,0.3147,3939.2,3939.1,40.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758877632741,0.45643,3940.1,3939.1,47.58861626]
["bitfinex-derivatives","ETHF0:USTF0",1758877632944,0.9975133,3940.0,3939.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758877633146,0.90305,3940.0,3939.9,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877633535,0.77122,3939.3,3939.2,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877633834,0.1319,3940.0,3939.2,47.58761626]
["bitfinex-derivatives","ETHF0:USTF0",1758877634037,0.45645,3940.0,3939.9,7.95771626]
["bitfinex-derivatives","ETHF0:USTF0",1758877634241,0.45645,3940.0,3939.9,8.21671626]
["bitfinex-derivatives","ETHF0:USTF0",1758877634436,0.90305,3940.0,3939.9,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877634640,1.44441478,3940.0,3939.9,7.99361626]
["bitfinex-derivatives","ETHF0:USTF0",1758877634848,0.90305,3940.0,3939.9,7.99361626]
["bitfinex-derivatives","ETHF0:USTF0",1758877635046,0.90305,3940.0,3939.9,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877635249,1.44467762,3940.0,3939.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758877635450,0.77119,3939.6,3939.5,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877635641,0.98319,3939.6,3939.5,8.21351626]
["bitfinex-derivatives","ETHF0:USTF0",1758877636037,0.45649,3939.6,3939.5,8.65681626]
["bitfinex-derivatives","ETHF0:USTF0",1758877636340,0.77115,3939.9,3939.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758877636537,0.77115,3939.9,3939.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758877636848,0.77115,3939.9,3939.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758877637049,0.98315,3939.9,3939.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758877637552,0.45645,3939.9,3939.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758877638049,0.77115,3939.9,3939.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758877638450,0.98315,3939.9,3939.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758877639047,1.3131391,3939.9,3939.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758877639354,1.31332862,3939.9,3939.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758877639544,0.99862862,3939.9,3939.8,40.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758877639944,1.31332862,3939.9,3939.8,40.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758877640151,1.52532862,3939.9,3939.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758877640347,1.52532862,3939.9,3939.8,40.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758877640745,1.74582862,3939.9,3939.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758877641048,0.98324,3939.2,3939.1,8.17471626]
["bitfinex-derivatives","ETHF0:USTF0",1758877641240,0.3147,3939.8,3939.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758877641447,0.54293509,3939.7,3939.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758877641646,0.99941509,3939.7,3939.6,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758877642352,0.99941509,3939.7,3939.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758877642555,0.99941509,3939.7,3939.6,48.24781626]
["bitfinex-derivatives","ETHF0:USTF0",1758877642939,1.29013509,3939.7,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877643141,0.6586,3939.5,3939.4,8.17471626]
["bitfinex-derivatives","ETHF0:USTF0",1758877643444,0.6586,3939.5,3939.4,8.65681626]
["bitfinex-derivatives","ETHF0:USTF0",1758877643445,0.99943509,3939.5,3939.4,8.65681626]
["bitfinex-derivatives","ETHF0:USTF0",1758877643652,1.31413509,3939.5,3939.4,8.65681626]
["bitfinex-derivatives","ETHF0:USTF0",1758877644748,1.31413509,3939.5,3939.4,8.39781626]
["bitfinex-derivatives","ETHF0:USTF0",1758877644953,1.31413509,3939.5,3939.4,48.02371626]
["bitfinex-derivatives","ETHF0:USTF0",1758877645151,1.65803509,3939.5,3939.4,8.17471626]
["bitfinex-derivatives","ETHF0:USTF0",1758877645352,1.87853509,3939.5,3939.4,48.02371626]
["bitfinex-derivatives","ETHF0:USTF0",1758877647853,1.87853509,3939.5,3939.4,8.17471626]
["bitfinex-derivatives","ETHF0:USTF0",1758877648054,1.87853509,3939.5,3939.4,48.02371626]
["bitfinex-derivatives","ETHF0:USTF0",1758877649048,1.87853509,3939.5,3939.4,8.17471626]
["bitfinex-derivatives","ETHF0:USTF0",1758877649252,1.87853509,3939.5,3939.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758877649454,1.87853509,3939.5,3939.4,40.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758877649760,0.88902,3939.3,3939.2,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877649963,1.74665509,3939.3,3939.2,7.99361626]
["bitfinex-derivatives","ETHF0:USTF0",1758877650260,1.02244,3938.3,3938.2,8.17631626]
["bitfinex-derivatives","ETHF0:USTF0",1758877650456,1.77567509,3938.3,3938.2,48.02531626]
["bitfinex-derivatives","ETHF0:USTF0",1758877651256,1.77567509,3938.3,3938.2,8.17631626]
["bitfinex-derivatives","ETHF0:USTF0",1758877651462,0.8925,3937.8,3937.7,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877651654,1.56543509,3937.8,3937.7,47.58461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877651855,0.54293509,3937.8,3937.7,47.80881626]
["bitfinex-derivatives","ETHF0:USTF0",1758877652152,0.1365,3939.0,3938.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1758877652153,0.45662,3938.5,3938.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1758877652361,0.4768,3939.0,3938.6,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758877652362,0.4566,3938.7,3938.6,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1758877652559,0.45656,3939.0,3938.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758877652765,0.45656,3939.0,3938.9,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1758877653154,1.15886,3939.0,3938.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877653355,1.36916,3939.0,3938.9,40.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758877654761,0.9126,3939.0,3938.9,40.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758877654964,1.36916,3939.0,3938.9,40.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758877655164,1.36916,3939.0,3938.9,40.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758877655455,1.36916,3939.0,3938.5,8.40051626]
["bitfinex-derivatives","ETHF0:USTF0",1758877655456,0.45661,3938.6,3938.5,8.40051626]
["bitfinex-derivatives","ETHF0:USTF0",1758877655658,0.3403,3938.9,3938.5,48.02831626]
["bitfinex-derivatives","ETHF0:USTF0",1758877655863,0.45657,3938.9,3938.7,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1758877656057,0.45657,3938.9,3938.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758877656853,0.45652,3939.3,3939.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758877657058,0.79682,3939.3,3939.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758877657356,0.79682,3939.3,3939.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877657357,1.23262,3939.3,3939.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877657555,1.23262,3939.3,3939.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758877657751,0.45659,3938.7,3938.6,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877657959,1.82851,3939.0,3938.4,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1758877657960,0.59312,3938.5,3938.4,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1758877658160,0.93342,3938.5,3938.4,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758877658964,0.93342,3938.5,3938.4,40.30963]
["bitfinex-derivatives","ETHF0:USTF0",1758877659359,0.79692,3938.5,3938.4,40.53383]
["bitfinex-derivatives","ETHF0:USTF0",1758877659764,0.93342,3938.5,3938.4,39.853]
["bitfinex-derivatives","ETHF0:USTF0",1758877660859,0.4768,3938.5,3938.4,40.53383]
["bitfinex-derivatives","ETHF0:USTF0",1758877661067,0.4768,3939.0,3938.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758877661260,0.93336,3939.0,3938.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758877661464,0.1319,3939.5,3939.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758877661465,1.1542,3939.5,3939.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758877661659,0.4565,3939.5,3939.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758877661858,0.7968,3939.5,3939.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877662053,1.1588,3939.5,3939.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877662457,1.1588,3939.5,3938.9,41.25657]
["bitfinex-derivatives","ETHF0:USTF0",1758877662458,0.45656,3939.0,3938.9,41.25657]
["bitfinex-derivatives","ETHF0:USTF0",1758877662664,0.93336,3939.0,3938.9,80.655]
["bitfinex-derivatives","ETHF0:USTF0",1758877663057,0.93336,3939.0,3938.9,81.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758877663565,0.93336,3939.0,3938.9,39.855]
["bitfinex-derivatives","ETHF0:USTF0",1758877663872,1.23273,3938.4,3938.3,7.96471626]
["bitfinex-derivatives","ETHF0:USTF0",1758877664058,1.23273,3938.4,3938.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758877664256,1.02243,3938.4,3938.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877664469,0.79693,3938.4,3938.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877664664,0.3403,3938.4,3938.3,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1758877664866,1.36916,3939.0,3938.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758877665171,1.90662138,3939.0,3938.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758877665971,1.90662138,3939.0,3938.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877668174,1.90662138,3939.0,3938.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758877668674,1.90662138,3939.0,3938.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877668869,2.59149138,3939.0,3938.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758877669065,1.36922,3938.5,3938.4,39.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758877669269,1.36922,3938.5,3938.4,40.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758877669476,1.36922,3938.5,3938.4,40.54273]
["bitfinex-derivatives","ETHF0:USTF0",1758877669974,0.9126,3938.5,3938.4,48.27734626]
["bitfinex-derivatives","ETHF0:USTF0",1758877670575,0.4768,3938.5,3938.4,48.50154626]
["bitfinex-derivatives","ETHF0:USTF0",1758877670775,0.3403,3938.5,3938.4,48.50154626]
["bitfinex-derivatives","ETHF0:USTF0",1758877670976,0.7969,3938.7,3938.6,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1758877671276,1.0224,3938.7,3938.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1758877671470,1.2327,3938.7,3938.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1758877672375,1.77039385,3938.7,3938.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877673170,0.45662,3938.5,3938.4,47.78924626]
["bitfinex-derivatives","ETHF0:USTF0",1758877673371,0.89247,3938.1,3938.0,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1758877673677,0.5658,3938.1,3938.0,40.97957]
["bitfinex-derivatives","ETHF0:USTF0",1758877673877,0.3403,3938.1,3938.0,40.97957]
["bitfinex-derivatives","ETHF0:USTF0",1758877675175,0.79695,3938.2,3938.1,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1758877675680,1.02242,3938.6,3938.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758877675885,1.02242,3938.6,3938.5,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1758877675886,1.56896557,3938.6,3938.5,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1758877676781,1.77926557,3938.6,3938.5,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1758877677084,1.77926557,3938.6,3938.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758877678593,1.77926557,3938.6,3938.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758877678881,1.77926557,3938.6,3938.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758877679085,1.77926557,3938.6,3938.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758877679586,1.77926557,3938.6,3938.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1758877680185,1.32264557,3938.6,3938.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1758877680386,1.77925557,3938.6,3938.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758877680685,1.77925557,3938.6,3938.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758877681379,1.77925557,3938.6,3938.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758877682489,1.32264557,3938.6,3938.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758877683188,1.77925557,3938.6,3938.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758877683394,1.77925557,3938.6,3938.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758877684082,1.77925557,3938.6,3938.0,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758877684083,0.66876,3938.1,3938.0,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758877684286,1.23956,3938.1,3938.0,40.75417]
["bitfinex-derivatives","ETHF0:USTF0",1758877684991,0.7829,3938.1,3938.0,40.75417]
["bitfinex-derivatives","ETHF0:USTF0",1758877685186,0.3443,3938.1,3938.0,40.97837]
["bitfinex-derivatives","ETHF0:USTF0",1758877685387,0.59532,3938.5,3938.0,40.97837]
["bitfinex-derivatives","ETHF0:USTF0",1758877685388,0.892,3938.5,3938.4,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1758877685686,0.0253,3938.8,3938.7,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1758877685884,0.451,3939.5,3939.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758877686086,0.54589411,3939.5,3939.4,8.43211626]
["bitfinex-derivatives","ETHF0:USTF0",1758877686393,0.451,3940.0,3939.8,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1758877686581,0.1343,3940.5,3940.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758877686582,0.5731,3940.5,3940.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758877686783,0.53974428,3940.5,3940.4,9.11271626]
["bitfinex-derivatives","ETHF0:USTF0",1758877687094,0.3145,3940.5,3940.4,9.11271626]
["bitfinex-derivatives","ETHF0:USTF0",1758877687289,0.532,3940.9,3940.8,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1758877687593,1.07107011,3940.9,3940.8,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758877688192,1.29237011,3940.9,3940.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877689187,1.29237011,3940.9,3940.4,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877689188,0.7533,3940.9,3940.4,7.73461626]
["bitfinex-derivatives","ETHF0:USTF0",1758877689382,0.7533,3940.9,3939.6,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1758877689383,0.7533,3940.2,3940.1,39.597]
["bitfinex-derivatives","ETHF0:USTF0",1758877689587,0.4388,3940.2,3940.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758877689784,0.3145,3940.2,3940.1,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758877689984,0.1343,3940.5,3940.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758877690183,0.3518,3940.5,3940.4,8.43211626]
["bitfinex-derivatives","ETHF0:USTF0",1758877690582,0.8876,3940.5,3940.4,48.02611626]
["bitfinex-derivatives","ETHF0:USTF0",1758877692293,0.8876,3940.5,3940.4,39.851]
["bitfinex-derivatives","ETHF0:USTF0",1758877692494,1.34398,3940.5,3940.4,39.851]
["bitfinex-derivatives","ETHF0:USTF0",1758877693091,1.34398,3940.5,3940.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758877693393,0.8876,3940.5,3940.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877693589,0.3145,3940.8,3940.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758877693891,1.20965,3940.8,3940.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877694295,0.1343,3941.0,3939.8,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758877694486,0.98843,3940.1,3940.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877694892,0.532,3940.1,3940.0,40.74394]
["bitfinex-derivatives","ETHF0:USTF0",1758877695385,0.98843,3940.1,3940.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877695593,0.98843,3940.1,3940.0,40.74294]
["bitfinex-derivatives","ETHF0:USTF0",1758877695786,0.98843,3940.1,3940.0,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1758877695987,0.532,3940.1,3940.0,40.74294]
["bitfinex-derivatives","ETHF0:USTF0",1758877696384,0.89522,3940.2,3940.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877696599,1.20972,3940.2,3940.1,40.74193]
["bitfinex-derivatives","ETHF0:USTF0",1758877696796,1.20972,3940.2,3940.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877696991,0.45644,3940.0,3939.9,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758877697190,0.67777,3939.8,3939.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758877697390,1.20977,3939.8,3939.7,40.52598]
["bitfinex-derivatives","ETHF0:USTF0",1758877697786,0.1343,3940.0,3939.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758877697992,0.9884,3940.4,3940.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758877698293,0.9884,3940.4,3940.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877698486,1.2097,3940.4,3940.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877698696,1.2097,3940.4,3940.3,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1758877699003,0.45643,3940.1,3940.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877699202,1.14101,3940.4,3939.7,8.60767366]
["bitfinex-derivatives","ETHF0:USTF0",1758877699203,1.20975,3939.9,3939.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758877699393,1.20975,3939.9,3939.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877699701,1.12661,3939.5,3939.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877699896,1.12661,3939.5,3939.4,40.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758877700201,0.1343,3940.0,3939.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1758877700399,0.59074,3940.0,3939.9,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1758877700701,1.34398,3940.5,3940.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758877700902,1.34398,3940.5,3940.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758877701196,1.34398,3940.5,3940.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877703595,1.34398,3940.5,3940.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758877704194,1.34398,3940.5,3940.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877705099,1.34398,3940.5,3940.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758877705299,0.8876,3940.5,3940.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758877705503,0.6663,3940.5,3940.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758877705796,0.1343,3941.0,3940.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758877705998,1.20964,3940.9,3940.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877706398,1.20964,3940.9,3940.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758877706594,0.77091,3940.3,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877706900,0.77091,3940.3,3940.2,40.30142]
["bitfinex-derivatives","ETHF0:USTF0",1758877707199,0.77091,3940.3,3940.2,39.845]
["bitfinex-derivatives","ETHF0:USTF0",1758877707996,0.3145,3940.1,3939.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758877708201,1.34404,3940.0,3939.9,0.89495]
["bitfinex-derivatives","ETHF0:USTF0",1758877708401,1.34404,3940.0,3939.9,40.73895]
["bitfinex-derivatives","ETHF0:USTF0",1758877708596,0.8876,3940.0,3939.9,40.73895]
["bitfinex-derivatives","ETHF0:USTF0",1758877708803,0.98841,3940.3,3940.2,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1758877708996,1.20971,3940.3,3940.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877709903,1.20971,3940.3,3940.2,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758877710094,1.20971,3940.3,3940.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758877711001,0.4388,3940.3,3939.7,49.40767366]
["bitfinex-derivatives","ETHF0:USTF0",1758877711196,0.78967,3939.8,3939.7,39.585]
["bitfinex-derivatives","ETHF0:USTF0",1758877711398,1.24715,3939.1,3939.0,9.04117366]
["bitfinex-derivatives","ETHF0:USTF0",1758877711701,1.24715,3939.1,3939.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877711902,1.24715,3939.1,3939.0,40.0617]
["bitfinex-derivatives","ETHF0:USTF0",1758877712101,1.24721,3938.6,3938.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877712406,1.24721,3938.6,3938.5,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758877713302,0.1264,3939.0,3938.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758877713608,0.81316,3939.0,3938.9,40.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758877713798,1.04036,3939.0,3938.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877713996,0.3332,3939.0,3938.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758877714299,0.5634,3939.4,3939.3,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758877714498,0.3332,3939.4,3939.3,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1758877714697,1.24711,3939.4,3939.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877714898,1.24711,3939.4,3939.1,8.60767366]
["bitfinex-derivatives","ETHF0:USTF0",1758877714899,0.6898,3939.0,3938.9,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1758877715096,0.6898,3939.0,3938.9,40.52027]
["bitfinex-derivatives","ETHF0:USTF0",1758877715495,0.3332,3939.0,3938.9,40.74397]
["bitfinex-derivatives","ETHF0:USTF0",1758877715706,0.78976,3939.0,3938.9,40.74397]
["bitfinex-derivatives","ETHF0:USTF0",1758877716007,0.3332,3939.0,3938.9,40.74497]
["bitfinex-derivatives","ETHF0:USTF0",1758877716208,0.45652,3939.3,3939.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758877716409,1.01992,3939.3,3939.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758877716911,1.55874888,3939.3,3939.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758877717104,0.5634,3939.3,3939.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758877717305,1.01992,3939.3,3939.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1758877717503,1.01992,3939.3,3939.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758877718200,1.24712,3939.3,3939.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758877719107,1.24719,3938.7,3938.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877719308,1.02004,3938.3,3938.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758877719609,1.02004,3938.3,3938.2,0.89015]
["bitfinex-derivatives","ETHF0:USTF0",1758877719813,1.02004,3938.3,3938.2,40.73915]
["bitfinex-derivatives","ETHF0:USTF0",1758877721208,1.02004,3938.3,3938.2,40.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758877721508,0.3332,3938.3,3938.2,40.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758877721712,0.3332,3938.3,3938.2,40.96385]
["bitfinex-derivatives","ETHF0:USTF0",1758877722115,0.78984,3938.3,3938.2,40.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758877722508,0.3332,3938.3,3938.2,40.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758877723007,0.78984,3938.3,3938.2,40.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758877723203,0.78984,3938.3,3938.2,40.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758877723399,0.3332,3938.3,3938.2,40.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758877723800,1.02004,3938.3,3938.2,0.89015]
["bitfinex-derivatives","ETHF0:USTF0",1758877724107,1.02009,3937.9,3937.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758877724411,1.24729,3937.9,3937.8,40.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758877724613,1.24729,3937.9,3937.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877724915,0.91411,3937.7,3937.6,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1758877725218,0.91411,3937.7,3937.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877725219,0.91417,3937.2,3937.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877725520,1.24737,3937.2,3937.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758877725721,1.02023,3936.7,3936.6,9.04117366]
["bitfinex-derivatives","ETHF0:USTF0",1758877725909,1.02023,3936.7,3936.6,48.89517366]
["bitfinex-derivatives","ETHF0:USTF0",1758877726213,0.3332,3936.7,3936.6,49.11887366]
["bitfinex-derivatives","ETHF0:USTF0",1758877726412,0.45683,3936.7,3936.6,49.11887366]
["bitfinex-derivatives","ETHF0:USTF0",1758877726813,0.79003,3936.7,3936.6,49.11887366]
["bitfinex-derivatives","ETHF0:USTF0",1758877727509,0.79003,3936.7,3936.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758877727510,1.24743,3936.7,3936.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758877727718,0.3332,3936.6,3936.5,39.597]
["bitfinex-derivatives","ETHF0:USTF0",1758877727906,0.3332,3936.6,3936.5,39.857]
["bitfinex-derivatives","ETHF0:USTF0",1758877728108,1.24746,3936.4,3936.3,39.598]
["bitfinex-derivatives","ETHF0:USTF0",1758877728312,1.02032,3935.9,3935.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877728508,1.26855,3936.5,3935.6,39.599]
["bitfinex-derivatives","ETHF0:USTF0",1758877728509,0.79014,3935.7,3935.6,39.599]
["bitfinex-derivatives","ETHF0:USTF0",1758877728816,0.79014,3935.7,3935.6,40.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758877729217,0.3332,3935.7,3935.6,40.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758877730318,0.45691,3936.0,3935.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758877730510,0.45691,3936.0,3935.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758877730815,0.79011,3936.0,3935.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758877731313,0.45686,3936.4,3936.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758877731512,0.45684,3936.6,3936.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758877731713,0.45684,3936.6,3936.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758877732013,0.79004,3936.6,3936.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758877732316,0.3332,3936.6,3936.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758877732517,0.1264,3937.0,3936.5,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1758877732718,0.917,3937.0,3936.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758877733017,1.37379,3937.0,3936.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758877734115,0.2302,3936.7,3936.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758877734311,0.5634,3936.7,3936.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758877734512,1.24743,3936.7,3936.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758877734719,1.24743,3936.7,3936.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758877735931,0.45681,3936.9,3936.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758877736121,0.45681,3936.9,3936.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758877736312,0.79005,3936.5,3936.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758877736512,0.79005,3936.5,3936.4,40.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758877736722,0.91645,3936.5,3936.4,40.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758877736921,0.91645,3936.5,3936.4,81.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758877737121,0.4596,3936.5,3936.4,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758877737321,0.91645,3936.5,3936.4,81.78606]
["bitfinex-derivatives","ETHF0:USTF0",1758877737716,0.91645,3936.5,3936.4,81.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758877738023,0.79005,3936.5,3936.4,81.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758877738512,0.45683,3936.7,3936.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758877738820,1.02023,3936.7,3936.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758877740322,1.02023,3936.7,3936.6,40.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758877742725,0.68558,3936.2,3936.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758877742931,0.4659,3936.5,3936.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758877743223,0.45683,3936.7,3936.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758877743428,0.45683,3936.7,3936.6,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1758877743727,0.3548,3937.0,3936.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758877743919,0.327,3937.0,3936.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758877744224,0.78379,3937.0,3936.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758877744623,1.14769,3937.0,3936.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758877745424,1.37029,3937.0,3936.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758877748029,1.37029,3937.0,3936.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758877748224,1.91609551,3937.0,3936.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758877749122,1.91609551,3937.0,3936.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758877749319,0.54580551,3937.0,3936.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758877749526,0.48208,3937.1,3937.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1758877749828,0.48208,3937.1,3937.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1758877750433,0.80108,3937.1,3937.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1758877750625,1.24208,3937.1,3937.0,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1758877750938,1.24208,3937.1,3937.0,40.0911]
["bitfinex-derivatives","ETHF0:USTF0",1758877751328,0.99425,3936.5,3936.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758877751526,0.6729,3936.5,3936.4,40.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758877752126,1.12975,3936.5,3936.4,81.56286]
["bitfinex-derivatives","ETHF0:USTF0",1758877752331,0.319,3936.5,3936.4,81.78746]
["bitfinex-derivatives","ETHF0:USTF0",1758877753224,0.77585,3936.5,3936.4,81.78746]
["bitfinex-derivatives","ETHF0:USTF0",1758877753532,0.319,3936.5,3936.4,81.78746]
["bitfinex-derivatives","ETHF0:USTF0",1758877753727,0.77585,3936.5,3936.4,81.78746]
["bitfinex-derivatives","ETHF0:USTF0",1758877753933,0.91135,3936.5,3936.4,81.56286]
["bitfinex-derivatives","ETHF0:USTF0",1758877754133,0.91135,3936.5,3936.4,81.106]
["bitfinex-derivatives","ETHF0:USTF0",1758877754334,1.45565681,3936.5,3936.4,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1758877754833,1.67405681,3936.5,3936.4,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1758877755027,1.67405681,3936.5,3936.4,40.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758877756637,1.21720681,3936.5,3936.4,48.73359591]
["bitfinex-derivatives","ETHF0:USTF0",1758877756934,0.99880681,3936.5,3936.4,48.73359591]
["bitfinex-derivatives","ETHF0:USTF0",1758877757130,0.86330681,3936.5,3936.4,48.73359591]
["bitfinex-derivatives","ETHF0:USTF0",1758877757734,0.54430681,3936.5,3936.4,48.73359591]
["bitfinex-derivatives","ETHF0:USTF0",1758877759122,0.1355,3937.0,3936.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758877759329,1.00150743,3936.9,3936.8,8.40173591]
["bitfinex-derivatives","ETHF0:USTF0",1758877759626,1.53890743,3936.9,3936.8,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877760933,1.76150743,3936.9,3936.8,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877761328,1.76150743,3936.9,3936.8,8.89294591]
["bitfinex-derivatives","ETHF0:USTF0",1758877761934,1.76150743,3936.9,3936.8,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877762232,1.76150743,3936.9,3936.8,8.89294591]
["bitfinex-derivatives","ETHF0:USTF0",1758877762529,1.76150743,3936.9,3936.8,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877763536,1.76150743,3936.9,3936.8,8.17713591]
["bitfinex-derivatives","ETHF0:USTF0",1758877763730,1.76150743,3936.9,3936.8,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877764334,1.76150743,3936.9,3936.8,8.17713591]
["bitfinex-derivatives","ETHF0:USTF0",1758877764532,1.21687,3936.3,3936.2,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758877764731,1.76156743,3936.3,3936.2,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758877764930,1.76156743,3936.3,3936.2,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758877765437,6.76156743,3936.3,3936.2,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758877765636,6.76156743,3936.3,3935.3,7.74613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877765637,0.45698,3935.4,3935.3,7.74613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877765838,0.45698,3935.4,3935.3,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758877765839,1.77319781,3935.4,3935.3,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1758877766134,1.21701,3935.1,3935.0,39.618]
["bitfinex-derivatives","ETHF0:USTF0",1758877766333,1.77322781,3935.1,3935.0,39.877]
["bitfinex-derivatives","ETHF0:USTF0",1758877766533,1.77322781,3935.1,3934.5,7.97073591]
["bitfinex-derivatives","ETHF0:USTF0",1758877766534,0.45707,3934.6,3934.5,7.97073591]
["bitfinex-derivatives","ETHF0:USTF0",1758877766734,1.21707,3934.6,3934.5,8.17713591]
["bitfinex-derivatives","ETHF0:USTF0",1758877766931,1.77262948,3934.6,3934.5,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877767134,1.21707,3934.6,3934.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758877767829,1.21707,3934.6,3934.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877768031,1.21707,3934.6,3934.1,40.051]
["bitfinex-derivatives","ETHF0:USTF0",1758877768032,1.21712,3934.2,3934.1,40.051]
["bitfinex-derivatives","ETHF0:USTF0",1758877768236,1.77208138,3934.2,3934.1,39.879]
["bitfinex-derivatives","ETHF0:USTF0",1758877768432,0.99456,3933.8,3933.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758877768636,1.21716,3933.8,3933.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758877769138,0.319,3933.8,3933.7,8.43613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877769339,0.45716,3933.9,3933.7,8.66073591]
["bitfinex-derivatives","ETHF0:USTF0",1758877769633,0.99456,3933.9,3933.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758877770040,0.99456,3933.9,3933.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758877770646,1.21716,3933.9,3933.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758877770841,0.89816,3933.9,3933.7,7.74613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877771043,1.21336,3933.9,3933.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877771340,0.2264,3933.4,3933.3,7.96923591]
["bitfinex-derivatives","ETHF0:USTF0",1758877771541,1.22701,3933.4,3933.3,39.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758877771741,1.22701,3933.4,3933.3,40.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758877771944,1.22701,3933.4,3933.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758877772133,0.68364,3933.1,3933.0,0.49739709]
["bitfinex-derivatives","ETHF0:USTF0",1758877772337,0.99884,3933.1,3933.0,40.38639709]
["bitfinex-derivatives","ETHF0:USTF0",1758877772532,1.22704,3933.1,3933.0,0.49739709]
["bitfinex-derivatives","ETHF0:USTF0",1758877772739,1.22704,3933.1,3933.0,39.63]
["bitfinex-derivatives","ETHF0:USTF0",1758877772939,1.22704,3933.1,3933.0,39.889]
["bitfinex-derivatives","ETHF0:USTF0",1758877773239,1.22713,3932.4,3932.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758877773443,1.22713,3932.4,3932.3,40.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758877773640,1.22713,3932.4,3932.3,81.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758877774142,0.99893,3932.4,3932.3,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758877774341,0.99893,3932.4,3932.3,40.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758877774846,0.45739,3931.9,3931.8,39.635]
["bitfinex-derivatives","ETHF0:USTF0",1758877775144,0.77259,3931.9,3931.8,39.894]
["bitfinex-derivatives","ETHF0:USTF0",1758877775340,0.77259,3931.9,3931.8,40.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758877775542,0.3152,3931.9,3931.8,40.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758877776045,0.45731,3932.5,3932.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758877776241,0.6837,3932.7,3932.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758877776447,1.2271,3932.7,3932.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877777348,0.1332,3933.0,3932.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877777349,0.4484,3933.0,3932.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877777552,0.90566,3933.0,3932.9,8.19653591]
["bitfinex-derivatives","ETHF0:USTF0",1758877777754,0.3152,3933.0,3932.9,8.68143591]
["bitfinex-derivatives","ETHF0:USTF0",1758877777943,0.903,3933.0,3932.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877778144,0.903,3933.0,3932.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758877778338,0.903,3933.0,3932.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877778552,0.903,3933.0,3932.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758877780053,1.36026,3933.0,3932.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758877780856,1.36026,3933.0,3932.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877781063,1.36026,3933.0,3932.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758877781358,0.3152,3933.0,3932.9,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1758877781764,0.77246,3933.0,3932.9,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1758877781964,1.13206,3933.0,3932.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877783763,1.13206,3933.0,3932.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758877784160,1.13206,3933.0,3932.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877784361,1.36026,3933.0,3932.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877784868,1.13206,3933.0,3932.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758877785068,1.13206,3933.0,3932.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877785766,0.6748,3933.0,3932.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758877786166,0.6748,3933.5,3933.4,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1758877786368,0.903,3934.0,3933.9,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1758877786666,1.22689,3934.4,3934.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758877786864,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877787465,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877787771,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877788466,1.22689,3934.4,3934.3,8.45553591]
["bitfinex-derivatives","ETHF0:USTF0",1758877788670,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877788871,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877789071,1.22689,3934.4,3934.3,8.45553591]
["bitfinex-derivatives","ETHF0:USTF0",1758877789272,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877790168,1.22689,3934.4,3934.3,8.45553591]
["bitfinex-derivatives","ETHF0:USTF0",1758877790371,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877790572,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877790772,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877791075,0.7698,3934.4,3934.3,9.13853591]
["bitfinex-derivatives","ETHF0:USTF0",1758877791371,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877791570,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877791875,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877792071,1.22689,3934.4,3934.3,8.45553591]
["bitfinex-derivatives","ETHF0:USTF0",1758877792271,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877792478,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877792675,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877793170,0.7698,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877793374,1.22689,3934.4,3934.3,8.91263591]
["bitfinex-derivatives","ETHF0:USTF0",1758877794377,0.45715,3933.9,3933.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758877794569,1.22695,3933.9,3933.8,40.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758877794776,0.5416,3933.9,3933.8,40.81456]
["bitfinex-derivatives","ETHF0:USTF0",1758877795078,0.5416,3933.9,3933.8,41.04046]
["bitfinex-derivatives","ETHF0:USTF0",1758877796675,0.1332,3934.5,3934.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1758877796676,0.77228,3934.5,3934.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1758877796881,0.8711645,3934.5,3934.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1758877797568,0.2264,3934.8,3934.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758877797773,0.3596,3935.0,3934.9,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1758877797973,1.23076399,3935.0,3934.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758877798177,1.23076399,3935.0,3934.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877798476,1.91598399,3935.0,3934.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758877799080,1.45896399,3935.0,3934.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758877799783,0.55596399,3935.0,3934.9,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1758877800084,0.5434,3935.4,3935.3,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1758877800383,0.5434,3935.4,3933.8,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758877800384,0.2119,3933.9,3933.8,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758877800576,0.3471,3933.9,3933.8,40.58606]
["bitfinex-derivatives","ETHF0:USTF0",1758877800889,0.559,3934.8,3934.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758877801083,0.5544433,3934.8,3934.7,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1758877801285,0.45699,3935.3,3935.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1758877801477,0.1332,3935.5,3935.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1758877801478,0.3471,3935.4,3935.3,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1758877801672,0.1281,3936.0,3935.3,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1758877801673,0.559,3935.9,3935.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758877801878,0.559,3935.9,3935.4,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1758877801879,0.45697,3935.5,3935.4,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1758877802078,0.45697,3935.5,3935.4,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1758877802079,0.4752,3935.5,3935.4,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1758877802286,0.34,3936.0,3935.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758877802487,0.34,3936.0,3935.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758877802684,0.45692,3935.9,3935.7,7.74613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877802885,0.7741,3935.6,3934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877803186,0.559,3935.4,3935.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758877803488,0.7741,3935.4,3935.3,40.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758877803695,0.7741,3935.4,3935.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758877803880,0.7741,3935.4,3935.3,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758877804080,0.7741,3935.4,3935.3,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1758877805780,1.00759,3935.3,3935.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758877805980,1.00759,3935.3,3935.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758877806389,1.00759,3935.3,3935.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758877806680,1.23019,3935.3,3935.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758877806887,0.7732,3935.3,3935.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758877807382,0.7732,3935.3,3935.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758877807585,0.4625,3935.5,3935.4,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758877807785,0.4625,3935.5,3935.4,9.12541591]
["bitfinex-derivatives","ETHF0:USTF0",1758877807982,0.4625,3935.5,3935.4,8.66843591]
["bitfinex-derivatives","ETHF0:USTF0",1758877808291,1.35826,3935.5,3935.4,8.44373591]
["bitfinex-derivatives","ETHF0:USTF0",1758877808783,1.35826,3935.5,3935.4,8.18473591]
["bitfinex-derivatives","ETHF0:USTF0",1758877808981,0.79146,3934.7,3934.6,39.638]
["bitfinex-derivatives","ETHF0:USTF0",1758877809178,0.79146,3934.7,3934.6,39.897]
["bitfinex-derivatives","ETHF0:USTF0",1758877809379,0.67331,3934.3,3934.2,40.53371]
["bitfinex-derivatives","ETHF0:USTF0",1758877809689,1.00771,3934.3,3934.2,40.79271]
["bitfinex-derivatives","ETHF0:USTF0",1758877809886,1.23031,3934.3,3934.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877810190,0.7732,3933.9,3933.8,39.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758877810382,0.7732,3933.9,3933.8,40.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758877810984,0.7732,3933.9,3933.8,40.57396]
["bitfinex-derivatives","ETHF0:USTF0",1758877811291,0.3344,3933.9,3933.8,40.79866]
["bitfinex-derivatives","ETHF0:USTF0",1758877811890,0.79155,3933.9,3933.8,40.79866]
["bitfinex-derivatives","ETHF0:USTF0",1758877812185,0.79155,3933.9,3933.8,40.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758877812387,0.3344,3933.9,3933.8,40.79866]
["bitfinex-derivatives","ETHF0:USTF0",1758877812592,0.79155,3933.9,3933.8,40.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758877812888,0.79155,3933.9,3933.8,40.79866]
["bitfinex-derivatives","ETHF0:USTF0",1758877813190,0.79155,3933.9,3933.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758877813386,0.79155,3933.9,3933.8,40.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758877814087,0.79155,3933.9,3933.8,41.01846]
["bitfinex-derivatives","ETHF0:USTF0",1758877814292,0.3344,3933.9,3933.8,41.01846]
["bitfinex-derivatives","ETHF0:USTF0",1758877814489,0.79151,3934.3,3933.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877814683,0.472,3935.0,3934.1,8.40943591]
["bitfinex-derivatives","ETHF0:USTF0",1758877814883,1.14522,3935.0,3934.9,7.96593591]
["bitfinex-derivatives","ETHF0:USTF0",1758877815085,1.93009774,3935.0,3934.9,8.22493591]
["bitfinex-derivatives","ETHF0:USTF0",1758877815382,1.03427774,3935.0,3934.9,8.90076591]
["bitfinex-derivatives","ETHF0:USTF0",1758877815582,0.56227774,3935.0,3934.9,9.12546591]
["bitfinex-derivatives","ETHF0:USTF0",1758877815784,1.14236,3935.8,3935.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877815785,0.67313,3935.8,3935.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877815980,1.23013,3935.8,3935.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758877816188,0.8958,3935.2,3935.1,7.74613591]
["bitfinex-derivatives","ETHF0:USTF0",1758877816389,0.8958,3935.2,3935.1,8.00513591]
["bitfinex-derivatives","ETHF0:USTF0",1758877816390,1.2302,3935.2,3935.1,8.00513591]
["bitfinex-derivatives","ETHF0:USTF0",1758877816590,0.3344,3935.1,3934.5,8.85496675]
["bitfinex-derivatives","ETHF0:USTF0",1758877816787,1.23026,3934.7,3934.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877816996,1.23026,3934.7,3934.6,40.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758877817791,0.7732,3934.7,3934.6,40.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758877817989,0.45704,3934.9,3934.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758877818183,0.79142,3935.0,3934.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758877818386,1.14522,3935.0,3934.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877818789,0.5506,3934.7,3934.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758877819096,0.5506,3934.7,3934.6,40.57587]
["bitfinex-derivatives","ETHF0:USTF0",1758877819390,0.3344,3934.7,3934.6,40.80057]
["bitfinex-derivatives","ETHF0:USTF0",1758877820000,0.79146,3934.7,3934.6,40.57587]
["bitfinex-derivatives","ETHF0:USTF0",1758877820198,0.79146,3934.7,3934.6,40.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758877820800,0.3344,3934.7,3934.6,40.57587]
["bitfinex-derivatives","ETHF0:USTF0",1758877821398,0.79146,3934.7,3934.6,40.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758877822296,0.79146,3934.7,3934.6,40.57587]
["bitfinex-derivatives","ETHF0:USTF0",1758877822497,0.79146,3934.7,3934.6,40.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758877823099,0.79146,3934.7,3934.1,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877823100,0.79152,3934.2,3934.1,9.52599675]
["bitfinex-derivatives","ETHF0:USTF0",1758877823302,0.79152,3934.2,3934.1,49.42399675]
["bitfinex-derivatives","ETHF0:USTF0",1758877823900,0.79152,3934.2,3934.1,48.96686675]
["bitfinex-derivatives","ETHF0:USTF0",1758877824297,1.23032,3934.2,3934.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758877824600,1.23032,3934.2,3934.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758877825596,0.7732,3934.2,3934.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758877825895,1.23031,3934.2,3934.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758877826097,0.79155,3933.9,3933.8,39.64]
["bitfinex-derivatives","ETHF0:USTF0",1758877826300,0.79155,3933.9,3933.8,39.899]
["bitfinex-derivatives","ETHF0:USTF0",1758877826698,0.1376,3934.0,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877826699,0.79158,3933.6,3933.5,39.64]
["bitfinex-derivatives","ETHF0:USTF0",1758877826897,0.79163,3933.2,3933.1,9.06886675]
["bitfinex-derivatives","ETHF0:USTF0",1758877827104,0.79163,3933.2,3933.1,48.96786675]
["bitfinex-derivatives","ETHF0:USTF0",1758877827400,1.00783,3933.2,3933.1,9.06886675]
["bitfinex-derivatives","ETHF0:USTF0",1758877827702,1.00783,3933.2,3933.1,40.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758877827891,1.00783,3933.2,3932.8,0.26619617]
["bitfinex-derivatives","ETHF0:USTF0",1758877827892,0.45726,3932.9,3932.8,0.26619617]
["bitfinex-derivatives","ETHF0:USTF0",1758877828098,1.23046,3932.9,3932.8,0.74399617]
["bitfinex-derivatives","ETHF0:USTF0",1758877828301,1.23046,3932.9,3932.8,0.04639617]
["bitfinex-derivatives","ETHF0:USTF0",1758877828499,1.23046,3932.9,3932.8,0.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1758877828704,0.56569844,3932.9,3932.8,0.74399617]
["bitfinex-derivatives","ETHF0:USTF0",1758877829005,0.3344,3934.1,3933.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758877829199,0.45712,3934.2,3934.0,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877829403,0.45712,3934.2,3934.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758877830009,0.45717,3933.8,3933.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758877830210,0.79157,3933.8,3933.7,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1758877830402,0.45714,3934.0,3933.7,48.53326675]
["bitfinex-derivatives","ETHF0:USTF0",1758877830603,0.45714,3934.0,3933.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877830813,0.45714,3934.0,3933.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758877831617,0.79614,3934.0,3933.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758877832107,0.92494,3934.0,3933.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758877832715,0.92494,3934.0,3933.7,48.27326675]
["bitfinex-derivatives","ETHF0:USTF0",1758877832716,0.45716,3933.8,3933.7,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877832910,0.339,3933.6,3933.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758877833112,0.45718,3933.7,3933.4,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1758877833311,0.339,3933.8,3933.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758877833514,0.339,3933.8,3933.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877833716,0.79615,3933.9,3933.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877833924,0.79615,3933.9,3933.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758877834421,0.45716,3933.8,3933.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758877834614,0.45716,3933.8,3933.6,40.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758877834615,0.79616,3933.8,3933.6,40.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758877834917,0.79619,3933.5,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877835105,0.79619,3933.5,3933.4,80.703]
["bitfinex-derivatives","ETHF0:USTF0",1758877835310,0.79619,3933.5,3933.4,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1758877835509,0.45726,3932.9,3932.7,8.85506675]
["bitfinex-derivatives","ETHF0:USTF0",1758877835720,0.339,3933.2,3933.1,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758877835920,0.45721,3933.4,3933.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877836114,0.45721,3933.4,3933.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758877836314,0.45721,3933.4,3933.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877836315,0.79621,3933.4,3933.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877838315,1.00561,3933.4,3933.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758877839320,1.00561,3933.4,3933.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758877840124,0.45726,3932.9,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877840317,1.21636,3932.9,3932.8,80.706]
["bitfinex-derivatives","ETHF0:USTF0",1758877840717,1.21636,3932.9,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877840718,1.00566,3932.9,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877841015,1.00566,3932.9,3932.8,40.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758877841616,1.21639,3932.7,3932.6,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877841920,1.21639,3932.7,3932.6,9.12046675]
["bitfinex-derivatives","ETHF0:USTF0",1758877843917,0.4201,3932.3,3931.8,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877844114,0.87748,3931.9,3931.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758877844317,0.87748,3931.9,3931.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758877844521,1.21648,3931.9,3931.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758877844719,1.21648,3931.9,3931.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877844921,1.34533,3931.5,3931.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758877845119,0.79644,3931.4,3931.3,39.651]
["bitfinex-derivatives","ETHF0:USTF0",1758877845424,0.79644,3931.4,3931.3,39.91]
["bitfinex-derivatives","ETHF0:USTF0",1758877845924,1.27224,3932.0,3931.3,39.91]
["bitfinex-derivatives","ETHF0:USTF0",1758877845925,0.45742,3931.6,3931.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877846124,0.45742,3931.6,3931.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877846125,0.45741,3931.6,3931.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877846328,0.79641,3931.6,3931.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877846624,0.4574,3931.7,3931.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877846821,0.4574,3931.7,3931.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758877847420,0.79647,3931.1,3931.0,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877847633,0.79647,3931.1,3930.5,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877847634,0.79653,3930.6,3930.5,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877847823,0.1288,3931.0,3930.5,48.76906675]
["bitfinex-derivatives","ETHF0:USTF0",1758877848023,0.339,3930.9,3930.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877848217,0.339,3930.9,3930.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877848526,0.7965,3930.9,3930.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877848825,1.0059,3930.9,3930.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877849322,0.339,3930.9,3930.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758877849524,0.4574,3931.7,3931.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877849720,0.4574,3931.7,3931.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877850024,1.2165,3931.7,3931.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758877850221,0.3382,3931.5,3931.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877850421,0.1288,3931.5,3931.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758877850815,0.1288,3931.5,3931.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877850816,0.4678,3931.5,3931.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877851017,0.45745,3931.3,3931.0,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877851226,0.5484,3931.2,3931.1,39.919]
["bitfinex-derivatives","ETHF0:USTF0",1758877851719,0.7591,3931.2,3930.5,49.43026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877851919,0.5484,3930.9,3930.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758877852119,1.21659,3930.9,3930.8,40.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758877852824,0.7591,3930.9,3930.8,40.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758877853026,0.339,3930.9,3930.8,40.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758877853229,0.339,3930.9,3930.8,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758877854524,0.339,3930.9,3930.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1758877854727,0.339,3930.9,3930.8,40.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758877854924,0.339,3930.9,3930.8,41.04539]
["bitfinex-derivatives","ETHF0:USTF0",1758877855233,0.45741,3931.5,3931.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758877855526,0.45741,3931.5,3931.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758877855730,0.79641,3931.5,3931.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758877856135,0.339,3931.5,3931.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758877856429,0.1288,3932.0,3931.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758877856630,1.27219,3932.0,3931.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758877856832,0.339,3931.9,3931.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758877857029,0.5484,3931.9,3931.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877857337,1.80548163,3933.4,3931.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877857338,0.339,3932.5,3932.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758877857626,0.45722,3933.1,3932.7,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758877857832,0.79622,3933.1,3932.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877858027,0.339,3933.1,3933.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877858229,0.339,3933.4,3933.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877858423,0.339,3933.4,3933.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877859230,0.45718,3933.4,3933.3,39.923]
["bitfinex-derivatives","ETHF0:USTF0",1758877859528,0.45722,3933.1,3932.9,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877859836,0.4678,3933.0,3932.9,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877860025,0.4678,3933.0,3932.9,48.55326675]
["bitfinex-derivatives","ETHF0:USTF0",1758877860336,0.4678,3933.0,3932.9,48.55226675]
["bitfinex-derivatives","ETHF0:USTF0",1758877860729,0.339,3933.0,3932.9,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877860926,0.4663,3933.0,3932.9,48.55226675]
["bitfinex-derivatives","ETHF0:USTF0",1758877861126,0.4663,3933.0,3932.9,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877861632,0.4663,3933.0,3932.9,48.55126675]
["bitfinex-derivatives","ETHF0:USTF0",1758877861834,0.3418,3932.8,3932.7,39.662]
["bitfinex-derivatives","ETHF0:USTF0",1758877862227,0.91119674,3932.8,3932.7,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758877865036,0.3168,3933.2,3932.7,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1758877865239,0.57326768,3933.1,3933.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877865430,0.45721,3933.2,3933.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877865731,0.4572,3933.3,3933.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877865935,0.45721,3933.2,3933.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877866236,0.45721,3933.2,3933.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758877866930,0.4572,3933.3,3933.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877867635,0.774,3933.3,3933.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758877867831,0.4456,3933.5,3933.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758877868033,0.90277,3933.5,3933.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758877868233,0.45723,3933.1,3932.9,8.63026675]
["bitfinex-derivatives","ETHF0:USTF0",1758877868433,0.45723,3933.1,3933.0,40.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758877868635,0.1288,3933.5,3933.0,40.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758877868828,0.1288,3933.5,3933.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877868829,0.3168,3933.4,3933.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877869134,0.77398,3933.4,3933.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877869732,0.99098,3933.4,3933.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877871738,0.3168,3933.4,3933.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758877871927,0.77399,3933.4,3933.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877872132,0.99099,3933.4,3933.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877872637,0.45719,3933.4,3933.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758877872840,0.3458,3934.0,3933.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877873038,0.3458,3934.0,3933.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877873436,0.4456,3934.0,3933.9,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1758877873639,0.3168,3934.3,3934.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758877873839,0.77389,3934.3,3934.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758877874034,0.99089,3934.3,3934.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877874237,0.5338,3934.3,3934.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877874540,0.5338,3934.8,3934.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877874836,1.78176101,3934.8,3934.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877875438,1.32473101,3934.8,3934.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758877875635,0.7563,3934.8,3934.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758877875842,0.3168,3934.8,3934.7,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1758877876035,0.3168,3934.8,3934.7,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1758877876230,0.1307,3935.0,3934.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758877876543,0.4475,3935.0,3934.9,9.12272112]
["bitfinex-derivatives","ETHF0:USTF0",1758877877143,0.3168,3935.0,3934.9,9.12272112]
["bitfinex-derivatives","ETHF0:USTF0",1758877877346,0.3168,3935.2,3935.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758877877639,0.1307,3935.5,3935.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758877877846,0.6645,3935.5,3935.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877878450,0.6645,3935.5,3935.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758877878638,0.3168,3935.9,3935.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758877878939,0.3168,3935.9,3935.8,9.12261112]
["bitfinex-derivatives","ETHF0:USTF0",1758877879244,0.89635,3936.4,3936.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877879442,0.89635,3936.4,3936.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758877879443,0.4395,3936.4,3936.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758877879641,0.217,3936.4,3936.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758877879841,0.7563,3936.4,3936.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877880036,0.6645,3936.0,3935.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877880230,0.6645,3936.0,3935.9,40.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758877883242,0.6645,3936.0,3935.9,40.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758877883447,0.3168,3936.0,3935.9,40.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758877883749,0.5338,3936.3,3936.2,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1758877884044,0.99065,3936.3,3936.2,8.44071112]
["bitfinex-derivatives","ETHF0:USTF0",1758877884845,1.21315,3936.3,3936.2,8.44071112]
["bitfinex-derivatives","ETHF0:USTF0",1758877887642,0.7563,3936.3,3936.2,8.44071112]
["bitfinex-derivatives","ETHF0:USTF0",1758877888045,1.21315,3936.3,3936.2,8.44071112]
["bitfinex-derivatives","ETHF0:USTF0",1758877889748,1.21315,3936.3,3936.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877889949,1.21315,3936.3,3936.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758877893359,1.7794978,3936.3,3936.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758877894456,1.7794978,3936.3,3936.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758877894754,1.7794978,3936.3,3936.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758877895057,1.7794978,3936.3,3935.8,7.75201112]
["bitfinex-derivatives","ETHF0:USTF0",1758877895058,1.2043,3935.9,3935.8,40.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758877895250,1.2043,3935.9,3935.8,40.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758877897053,1.2043,3935.9,3935.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758877897252,1.77068205,3935.9,3935.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877897460,1.2043,3935.9,3935.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758877897760,0.7474,3935.9,3935.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758877898056,0.7474,3935.9,3935.8,8.45381112]
["bitfinex-derivatives","ETHF0:USTF0",1758877898261,1.31397939,3935.9,3935.8,8.45381112]
["bitfinex-derivatives","ETHF0:USTF0",1758877898450,1.77087939,3935.9,3935.8,8.45381112]
["bitfinex-derivatives","ETHF0:USTF0",1758877898650,1.77087939,3935.9,3935.8,2.88224282]
["bitfinex-derivatives","ETHF0:USTF0",1758877899159,0.56657939,3935.9,3935.8,3.56385282]
["bitfinex-derivatives","ETHF0:USTF0",1758877899353,0.3209,3936.6,3936.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1758877899549,0.20324471,3936.7,3936.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1758877899748,0.3209,3937.0,3936.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758877900052,0.9847841,3937.0,3936.9,2.84894282]
["bitfinex-derivatives","ETHF0:USTF0",1758877900248,1.3303841,3937.0,3936.9,2.88324282]
["bitfinex-derivatives","ETHF0:USTF0",1758877900650,1.3303841,3937.0,3936.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758877900847,1.3303841,3937.0,3936.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758877901561,0.8736141,3937.0,3936.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758877902060,0.5280141,3937.0,3936.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1758877902260,0.2071141,3937.0,3936.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1758877902449,0.1307,3937.5,3936.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758877902649,0.45677,3937.0,3936.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758877902849,0.45677,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877903249,0.20719893,3937.0,3936.9,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1758877903466,0.3209,3937.1,3936.9,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1758877903652,0.77766,3937.1,3936.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758877903960,0.45677,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877904158,0.77767,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877904359,0.3209,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877904757,0.52323253,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877904953,0.20233253,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877905261,0.3209,3937.0,3936.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758877905753,0.20031674,3937.0,3936.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1758877905956,10.02789348,3938.7,3936.9,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1758877905957,0.99058,3937.8,3937.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758877906147,0.99058,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877906350,0.95152434,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877906559,1.40820434,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877906760,0.95152434,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877906961,0.95152434,3937.8,3937.7,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758877907152,0.95152434,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877907348,0.95152434,3937.8,3937.7,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758877907553,0.52502434,3937.8,3937.7,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1758877908059,0.73802434,3937.8,3937.7,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1758877908962,0.73802434,3937.8,3937.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758877909357,0.73802434,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877910159,1.19470434,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877911262,1.74469921,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877912562,1.28801921,3937.8,3937.7,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758877912754,1.74469921,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877913171,1.95819921,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877913464,1.74469921,3937.8,3937.7,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1758877913668,1.74469921,3937.8,3937.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758877913865,1.74469921,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877914168,1.95819921,3937.8,3937.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758877915670,1.18061921,3937.8,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877915973,0.5339,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758877916151,0.99063,3937.3,3937.2,39.612]
["bitfinex-derivatives","ETHF0:USTF0",1758877916357,0.7375961,3937.3,3937.2,40.32675]
["bitfinex-derivatives","ETHF0:USTF0",1758877916661,0.7375961,3937.3,3937.2,39.87]
["bitfinex-derivatives","ETHF0:USTF0",1758877916864,1.1943361,3937.3,3937.2,39.87]
["bitfinex-derivatives","ETHF0:USTF0",1758877917961,0.7375961,3937.3,3937.2,39.87]
["bitfinex-derivatives","ETHF0:USTF0",1758877918263,0.5339,3937.3,3937.2,40.32675]
["bitfinex-derivatives","ETHF0:USTF0",1758877918661,0.4535,3937.5,3937.4,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1758877918864,0.3209,3937.5,3937.4,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758877919164,0.5339,3937.5,3937.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758877919357,1.12321,3937.5,3937.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758877919758,0.77764,3937.3,3937.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758877919964,1.20414,3937.3,3937.2,40.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758877920165,0.7474,3937.3,3937.2,40.54125]
["bitfinex-derivatives","ETHF0:USTF0",1758877920668,0.7474,3937.3,3937.2,42.72002089]
["bitfinex-derivatives","ETHF0:USTF0",1758877920973,1.27425,3938.0,3937.2,42.72002089]
["bitfinex-derivatives","ETHF0:USTF0",1758877920974,0.3463,3938.0,3937.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758877921164,0.3463,3938.0,3937.9,2.87837089]
["bitfinex-derivatives","ETHF0:USTF0",1758877921467,1.90483848,3938.0,3937.9,2.87837089]
["bitfinex-derivatives","ETHF0:USTF0",1758877921766,1.23397848,3938.0,3937.9,3.55954089]
["bitfinex-derivatives","ETHF0:USTF0",1758877921960,1.23397848,3938.0,3937.9,3.30154089]
["bitfinex-derivatives","ETHF0:USTF0",1758877922161,1.69062848,3938.0,3937.9,2.84487089]
["bitfinex-derivatives","ETHF0:USTF0",1758877922364,1.90482848,3938.0,3937.7,2.17877089]
["bitfinex-derivatives","ETHF0:USTF0",1758877922564,1.22258,3937.8,3937.7,2.38837089]
["bitfinex-derivatives","ETHF0:USTF0",1758877922862,1.76992162,3937.8,3937.7,2.43677089]
["bitfinex-derivatives","ETHF0:USTF0",1758877923060,1.76992162,3937.8,3937.7,2.64637089]
["bitfinex-derivatives","ETHF0:USTF0",1758877923061,1.31325327,3937.8,3937.7,2.64637089]
["bitfinex-derivatives","ETHF0:USTF0",1758877923257,0.7659,3937.8,3937.7,5.51383178]
["bitfinex-derivatives","ETHF0:USTF0",1758877923458,0.53763544,3937.8,3937.7,5.73833178]
["bitfinex-derivatives","ETHF0:USTF0",1758877923660,0.19963544,3937.8,3937.7,5.73833178]
["bitfinex-derivatives","ETHF0:USTF0",1758877923864,0.5517,3937.8,3937.7,5.51383178]
["bitfinex-derivatives","ETHF0:USTF0",1758877924454,0.5517,3937.8,3937.7,4.79914178]
["bitfinex-derivatives","ETHF0:USTF0",1758877924656,1.22258,3937.8,3937.7,2.62037089]
["bitfinex-derivatives","ETHF0:USTF0",1758877924862,1.77010312,3937.8,3937.7,42.25637089]
["bitfinex-derivatives","ETHF0:USTF0",1758877925166,1.77010312,3937.8,3937.7,2.64637089]
["bitfinex-derivatives","ETHF0:USTF0",1758877925365,1.97313774,3937.8,3937.7,2.17877089]
["bitfinex-derivatives","ETHF0:USTF0",1758877925565,0.90621,3937.5,3937.4,41.78877089]
["bitfinex-derivatives","ETHF0:USTF0",1758877925767,0.90621,3937.5,3937.4,42.04677089]
["bitfinex-derivatives","ETHF0:USTF0",1758877926262,1.45412319,3937.5,3937.4,42.04677089]
["bitfinex-derivatives","ETHF0:USTF0",1758877926465,1.44823402,3937.5,3937.4,42.04677089]
["bitfinex-derivatives","ETHF0:USTF0",1758877927162,0.90621,3937.5,3937.4,42.04677089]
["bitfinex-derivatives","ETHF0:USTF0",1758877927564,1.33131,3937.5,3937.4,2.87047089]
["bitfinex-derivatives","ETHF0:USTF0",1758877928170,0.1326,3938.0,3937.4,5.27404178]
["bitfinex-derivatives","ETHF0:USTF0",1758877928465,1.52574359,3937.9,3937.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758877928665,1.52574359,3937.9,3937.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877929062,1.74064359,3937.9,3937.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877930065,1.74064359,3937.9,3937.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877930666,1.19842,3937.4,3937.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758877930866,1.74148246,3937.4,3937.3,40.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758877931066,0.3166,3937.4,3937.3,48.72485344]
["bitfinex-derivatives","ETHF0:USTF0",1758877931267,0.3166,3937.4,3937.3,48.26811344]
["bitfinex-derivatives","ETHF0:USTF0",1758877931972,0.3166,3937.4,3937.3,48.72485344]
["bitfinex-derivatives","ETHF0:USTF0",1758877932270,0.3166,3937.4,3937.3,48.26811344]
["bitfinex-derivatives","ETHF0:USTF0",1758877932271,0.77333,3937.4,3937.3,48.26811344]
["bitfinex-derivatives","ETHF0:USTF0",1758877932467,0.3166,3937.8,3937.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758877932766,1.31662947,3937.8,3937.7,8.65911344]
["bitfinex-derivatives","ETHF0:USTF0",1758877933365,1.52682947,3937.8,3937.7,8.65911344]
["bitfinex-derivatives","ETHF0:USTF0",1758877933674,1.52682947,3937.8,3937.7,8.43431344]
["bitfinex-derivatives","ETHF0:USTF0",1758877935468,1.74172947,3937.8,3937.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758877935675,1.74172947,3937.8,3937.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758877935676,0.3166,3937.7,3937.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758877935882,1.31663947,3937.7,3937.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758877936772,1.74173947,3937.7,3937.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877937175,1.74173947,3937.7,3937.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758877938478,1.74173947,3937.7,3937.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877939378,1.52683947,3937.7,3937.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877939572,1.52683947,3937.7,3937.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758877939878,1.52683947,3937.7,3937.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877940179,1.74173947,3937.7,3937.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877940372,1.74173947,3937.7,3937.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758877940574,1.74173947,3937.7,3937.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758877940983,0.54334947,3937.7,3937.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758877941174,0.7417,3937.7,3937.6,40.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758877941381,0.7417,3937.7,3937.6,40.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758877941681,1.7407245,3937.7,3937.6,40.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758877942474,1.7407245,3937.7,3937.6,40.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758877942673,1.7407245,3937.7,3937.6,40.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758877944085,1.7407245,3937.7,3937.6,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758877948193,1.7407245,3937.7,3937.6,40.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758877948390,1.5258245,3937.7,3937.6,40.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758877948586,1.3156245,3937.7,3937.6,40.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758877948893,1.3156245,3937.7,3937.6,40.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758877949095,1.3156245,3937.7,3937.6,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758877949397,1.31451646,3937.7,3937.6,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758877949589,1.31451646,3937.7,3937.6,40.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758877949894,0.85782646,3937.7,3937.6,40.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758877950096,0.99791646,3937.7,3937.6,40.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758877950483,0.54122646,3937.7,3937.6,40.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758877950689,0.3433,3938.3,3938.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758877950894,1.34111127,3938.3,3938.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758877951099,0.54119127,3938.3,3938.2,3.95150142]
["bitfinex-derivatives","ETHF0:USTF0",1758877951899,1.34111127,3938.3,3938.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877952095,0.88449127,3938.3,3938.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877952296,1.34111127,3938.3,3938.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877952694,1.55911127,3938.3,3938.2,3.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1758877952895,1.77711127,3938.3,3938.2,3.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1758877956403,0.97719127,3938.3,3937.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758877956610,1.23604,3937.3,3937.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758877956803,1.77723127,3937.3,3937.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758877957005,1.77723127,3937.3,3937.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758877957412,1.10249127,3937.3,3937.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877957617,0.5613,3937.3,3937.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877957910,1.01804,3937.3,3937.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877959010,0.3433,3937.3,3937.2,3.95162142]
["bitfinex-derivatives","ETHF0:USTF0",1758877959209,0.79997,3937.9,3937.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758877959414,1.77340286,3937.9,3937.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758877959616,1.77340286,3937.9,3937.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877960912,1.77340286,3937.9,3937.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758877961823,0.565,3937.5,3937.2,2.56287142]
["bitfinex-derivatives","ETHF0:USTF0",1758877962115,0.565,3937.5,3937.2,2.78657142]
["bitfinex-derivatives","ETHF0:USTF0",1758877962116,0.89274,3937.3,3937.2,2.78657142]
["bitfinex-derivatives","ETHF0:USTF0",1758877962321,1.23604,3937.3,3937.2,3.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1758877962818,1.01804,3937.3,3937.2,3.95162142]
["bitfinex-derivatives","ETHF0:USTF0",1758877963013,0.92903,3937.5,3937.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758877963218,0.92903,3937.5,3937.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758877963426,1.14703,3937.5,3937.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758877963925,1.36503,3937.5,3937.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758877964315,1.36503,3937.5,3937.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758877965917,1.90112242,3937.5,3937.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877967322,1.90112242,3937.5,3937.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758877968221,1.90112242,3937.5,3937.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877971733,1.23609,3936.9,3936.8,2.56287142]
["bitfinex-derivatives","ETHF0:USTF0",1758877972027,1.77198958,3936.9,3936.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877972219,1.77198958,3936.9,3936.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758877972421,1.77198958,3936.9,3936.8,3.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1758877972725,1.23609,3936.9,3936.8,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877973122,1.23609,3936.9,3936.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758877975417,1.23609,3936.9,3936.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758877977528,0.45674,3937.3,3937.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758877977715,0.67474,3937.3,3937.2,3.49487142]
["bitfinex-derivatives","ETHF0:USTF0",1758877978022,0.89274,3937.3,3937.2,3.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1758877978222,1.23604,3937.3,3937.2,3.27047142]
["bitfinex-derivatives","ETHF0:USTF0",1758877979329,1.23604,3937.3,3937.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877979527,1.76900156,3937.3,3937.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877980217,1.24441,3936.7,3936.6,3.24339142]
["bitfinex-derivatives","ETHF0:USTF0",1758877980421,1.24441,3936.7,3936.6,3.72509142]
["bitfinex-derivatives","ETHF0:USTF0",1758877980729,1.24441,3936.7,3936.6,3.26827142]
["bitfinex-derivatives","ETHF0:USTF0",1758877980918,0.7876,3936.7,3936.6,3.72509142]
["bitfinex-derivatives","ETHF0:USTF0",1758877981115,1.01431,3936.7,3936.6,3.94989142]
["bitfinex-derivatives","ETHF0:USTF0",1758877981324,1.01431,3936.7,3936.6,3.26827142]
["bitfinex-derivatives","ETHF0:USTF0",1758877981525,1.01431,3936.7,3936.6,3.72509142]
["bitfinex-derivatives","ETHF0:USTF0",1758877981526,1.24441,3936.7,3936.6,3.72509142]
["bitfinex-derivatives","ETHF0:USTF0",1758877982625,0.5575,3936.7,3936.6,3.94989142]
["bitfinex-derivatives","ETHF0:USTF0",1758877983021,1.01431,3936.7,3936.6,3.49307142]
["bitfinex-derivatives","ETHF0:USTF0",1758877983528,1.01431,3936.7,3936.6,3.26827142]
["bitfinex-derivatives","ETHF0:USTF0",1758877984724,1.24441,3936.7,3936.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877985224,0.45681,3936.8,3936.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758877985421,0.45681,3936.8,3936.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758877985621,0.78391,3936.8,3936.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758877985826,1.00431,3936.8,3936.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758877986030,1.00431,3936.8,3936.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758877987328,1.22281,3936.8,3936.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758877988126,1.22281,3936.8,3936.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758877988127,1.22286,3936.3,3936.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758877988319,1.22286,3936.3,3936.2,3.04157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877988525,1.22286,3936.3,3936.2,3.26157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877988735,1.22286,3936.3,3936.2,3.71844142]
["bitfinex-derivatives","ETHF0:USTF0",1758877989124,1.22286,3936.3,3936.2,3.26157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877989435,0.89583,3935.7,3935.6,2.03774682]
["bitfinex-derivatives","ETHF0:USTF0",1758877989637,0.89583,3935.7,3935.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758877989638,1.22293,3935.7,3935.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758877990132,1.22293,3935.7,3935.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758877990325,1.22293,3935.7,3935.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758877991029,0.766,3935.7,3935.6,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758877991330,1.00443,3935.7,3935.6,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758877991633,0.3271,3935.7,3935.6,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758877991833,0.78403,3935.7,3935.6,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758877992439,0.132,3936.0,3935.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758877992735,0.67726,3936.3,3936.2,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1758877992936,0.67726,3936.3,3936.2,3.71844142]
["bitfinex-derivatives","ETHF0:USTF0",1758877993128,1.00436,3936.3,3936.2,3.71844142]
["bitfinex-derivatives","ETHF0:USTF0",1758877993624,1.22286,3936.3,3936.2,3.26157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877994634,1.22286,3936.3,3936.2,3.71844142]
["bitfinex-derivatives","ETHF0:USTF0",1758877994836,1.22286,3936.3,3936.2,3.26157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877995434,1.22286,3936.3,3936.2,3.71844142]
["bitfinex-derivatives","ETHF0:USTF0",1758877995834,1.22286,3936.3,3936.2,3.26157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877996630,0.766,3936.3,3936.2,3.71844142]
["bitfinex-derivatives","ETHF0:USTF0",1758877996931,0.4591,3936.5,3936.4,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758877997132,0.59198,3937.0,3936.9,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1758877997133,0.3271,3937.0,3936.9,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1758877997437,1.32339648,3937.0,3936.9,3.94336142]
["bitfinex-derivatives","ETHF0:USTF0",1758877997835,0.3271,3937.0,3936.9,3.94336142]
["bitfinex-derivatives","ETHF0:USTF0",1758877998035,0.45673,3937.4,3936.9,3.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1758877998335,0.129,3937.5,3936.9,3.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1758877998336,0.129,3937.5,3937.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758877998632,0.67708,3937.8,3937.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758877998837,1.54374568,3937.8,3937.7,3.26157142]
["bitfinex-derivatives","ETHF0:USTF0",1758877999035,1.08706568,3937.8,3937.7,3.71827142]
["bitfinex-derivatives","ETHF0:USTF0",1758877999330,0.78374,3938.2,3937.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758877999530,0.78374,3938.2,3938.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1758877999531,0.53936537,3938.1,3938.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1758877999733,0.53936537,3938.1,3938.0,3.94323142]
["bitfinex-derivatives","ETHF0:USTF0",1758878000035,0.86646537,3938.1,3938.0,3.94323142]
["bitfinex-derivatives","ETHF0:USTF0",1758878000234,0.86646537,3938.1,3938.0,3.48657142]
["bitfinex-derivatives","ETHF0:USTF0",1758878000533,0.86646537,3938.1,3938.0,3.10166313]
["bitfinex-derivatives","ETHF0:USTF0",1758878000833,0.45659,3938.7,3938.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758878001029,0.3524,3938.5,3938.4,3.33327313]
["bitfinex-derivatives","ETHF0:USTF0",1758878001226,1.10996447,3938.5,3938.4,2.65596313]
["bitfinex-derivatives","ETHF0:USTF0",1758878001428,1.43706447,3938.5,3938.4,2.43596313]
["bitfinex-derivatives","ETHF0:USTF0",1758878001829,1.43706447,3938.5,3938.4,2.65666313]
["bitfinex-derivatives","ETHF0:USTF0",1758878002330,0.898,3938.5,3938.4,2.65666313]
["bitfinex-derivatives","ETHF0:USTF0",1758878002936,0.6795,3938.5,3938.4,3.10166313]
["bitfinex-derivatives","ETHF0:USTF0",1758878003138,0.3271,3938.5,3938.4,3.10166313]
["bitfinex-derivatives","ETHF0:USTF0",1758878003335,0.898,3939.0,3938.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758878003536,0.898,3939.0,3938.9,2.65666313]
["bitfinex-derivatives","ETHF0:USTF0",1758878004440,0.898,3939.0,3938.9,2.43596313]
["bitfinex-derivatives","ETHF0:USTF0",1758878004840,1.35455,3939.0,3938.9,2.43596313]
["bitfinex-derivatives","ETHF0:USTF0",1758878005833,1.35461,3938.5,3938.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758878006032,1.22264,3938.2,3938.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758878006238,0.766,3938.2,3938.1,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1758878006434,1.22264,3938.2,3938.1,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1758878006635,1.22264,3938.2,3938.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758878007231,1.22264,3938.2,3938.1,2.39866313]
["bitfinex-derivatives","ETHF0:USTF0",1758878007436,1.22264,3938.2,3938.1,2.43596313]
["bitfinex-derivatives","ETHF0:USTF0",1758878008735,1.22264,3938.2,3938.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878008932,1.22264,3938.2,3938.1,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1758878009136,1.22264,3938.2,3938.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758878010039,0.45663,3938.3,3938.2,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1758878010331,1.24763,3938.3,3938.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878010538,1.24763,3938.3,3938.2,2.66746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878011638,1.24763,3938.3,3938.2,2.43596313]
["bitfinex-derivatives","ETHF0:USTF0",1758878012636,1.24763,3938.3,3938.2,2.66746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878014740,1.01773,3938.3,3938.2,2.87886313]
["bitfinex-derivatives","ETHF0:USTF0",1758878014938,1.24763,3938.3,3938.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878015132,0.45667,3937.9,3937.8,2.17796313]
["bitfinex-derivatives","ETHF0:USTF0",1758878015334,1.24767,3937.9,3937.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878015538,0.4567,3937.7,3937.6,2.17796313]
["bitfinex-derivatives","ETHF0:USTF0",1758878015736,1.2477,3937.7,3937.6,2.40946313]
["bitfinex-derivatives","ETHF0:USTF0",1758878016039,1.24773,3937.4,3937.3,2.40946313]
["bitfinex-derivatives","ETHF0:USTF0",1758878016238,1.24773,3937.4,3937.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878016646,1.24773,3937.4,3937.3,2.66746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878016842,1.24773,3937.4,3937.3,2.87886313]
["bitfinex-derivatives","ETHF0:USTF0",1758878017739,1.24773,3937.4,3937.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878018541,0.68557,3936.2,3936.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758878018746,0.91547,3936.2,3936.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758878018936,0.91547,3936.2,3936.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758878019139,0.1296,3936.5,3936.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758878019442,1.37743,3936.5,3936.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758878019644,0.68553,3936.5,3936.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878023350,0.45683,3936.6,3936.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758878023546,1.01793,3936.6,3936.5,3.09866313]
["bitfinex-derivatives","ETHF0:USTF0",1758878023742,1.24783,3936.6,3936.5,3.09866313]
["bitfinex-derivatives","ETHF0:USTF0",1758878024044,0.4568,3936.8,3936.5,3.55549313]
["bitfinex-derivatives","ETHF0:USTF0",1758878024251,0.791,3936.9,3936.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758878024542,0.791,3936.9,3936.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878024946,1.24779,3936.9,3936.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878025348,1.24779,3936.9,3936.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758878025744,1.24779,3936.9,3936.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758878025945,1.24779,3936.9,3936.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878026344,0.5611,3937.3,3937.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758878026644,0.45674,3937.3,3937.2,3.22746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878026846,0.45674,3937.3,3937.2,3.68421313]
["bitfinex-derivatives","ETHF0:USTF0",1758878027247,0.45674,3937.3,3937.2,3.22746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878027449,0.68544,3937.3,3937.2,3.22746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878027849,1.01784,3937.3,3937.2,3.22746313]
["bitfinex-derivatives","ETHF0:USTF0",1758878028150,1.24774,3937.3,3937.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878028356,0.2287,3936.8,3936.7,2.52656313]
["bitfinex-derivatives","ETHF0:USTF0",1758878028651,0.2287,3936.8,3936.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758878028652,1.37743,3936.5,3936.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758878028953,0.78926,3936.3,3936.0,2.17796313]
["bitfinex-derivatives","ETHF0:USTF0",1758878029245,0.78926,3936.3,3936.2,41.15049313]
["bitfinex-derivatives","ETHF0:USTF0",1758878029453,0.78926,3936.3,3936.2,41.49909313]
["bitfinex-derivatives","ETHF0:USTF0",1758878029649,1.142,3936.9,3936.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758878029848,0.68555,3936.4,3936.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758878030047,0.68555,3936.4,3936.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878030545,1.24785,3936.4,3936.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878030855,0.791,3937.1,3937.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758878031053,1.79199303,3937.1,3937.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758878031448,1.79199303,3937.1,3937.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758878031951,1.79199303,3937.1,3937.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878033453,1.79199303,3937.1,3937.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758878034360,1.79199303,3937.1,3937.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878034851,0.1296,3937.5,3937.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878034852,0.3324,3937.5,3937.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1758878035052,0.45675,3937.2,3937.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758878036553,1.24775,3937.2,3937.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758878037556,0.68538,3937.8,3937.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758878037751,1.2301944,3937.8,3937.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878038060,1.7924944,3937.8,3937.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878038353,1.7924944,3937.8,3936.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758878038354,1.24782,3936.6,3936.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758878038560,0.68552,3936.6,3936.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758878038756,0.5611,3936.9,3936.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758878038954,1.01789,3936.9,3936.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878039265,1.24779,3936.9,3936.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758878042366,0.791,3936.9,3936.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758878042670,0.45675,3937.2,3937.1,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1758878042868,0.3148,3937.6,3937.1,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1758878043077,0.45675,3937.2,3937.1,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1758878043261,0.45674,3937.4,3937.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758878043467,0.66924,3937.4,3937.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758878043667,0.3148,3937.6,3937.3,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1758878043869,1.19685,3938.1,3938.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758878044068,1.74249112,3938.1,3938.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758878044870,1.74249112,3938.1,3938.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758878045170,1.28584112,3938.1,3938.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758878045375,1.74249112,3938.1,3938.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758878046971,0.3434,3938.5,3938.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758878047270,1.78383205,3938.5,3938.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758878049079,1.92223205,3938.5,3938.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758878049578,0.98383205,3938.5,3938.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1758878049777,0.54613205,3938.5,3938.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1758878049976,1.11723205,3938.5,3938.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1758878050279,0.2277,3938.5,3938.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1758878050578,0.7811,3938.8,3938.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758878050777,1.78302402,3938.8,3938.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758878051170,1.32645402,3938.8,3938.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758878051378,0.7811,3938.8,3938.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758878051678,1.23767,3938.8,3938.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758878052176,1.23767,3938.8,3938.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758878052372,0.7811,3938.8,3938.7,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1758878054080,1.23767,3938.8,3938.7,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1758878054879,0.7811,3938.8,3938.7,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1758878057973,0.4377,3939.3,3939.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758878058283,0.4377,3939.3,3939.2,9.22393036]
["bitfinex-derivatives","ETHF0:USTF0",1758878058284,0.2277,3939.3,3939.2,9.22393036]
["bitfinex-derivatives","ETHF0:USTF0",1758878058470,0.4377,3939.3,3939.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758878058674,1.23761,3939.3,3939.2,3.19674603]
["bitfinex-derivatives","ETHF0:USTF0",1758878059275,1.16605,3939.0,3938.9,2.40204603]
["bitfinex-derivatives","ETHF0:USTF0",1758878059582,1.37605,3939.0,3938.9,2.98704603]
["bitfinex-derivatives","ETHF0:USTF0",1758878059785,1.37605,3939.0,3938.9,3.44360603]
["bitfinex-derivatives","ETHF0:USTF0",1758878060087,1.37605,3939.0,3938.9,2.66004603]
["bitfinex-derivatives","ETHF0:USTF0",1758878060277,1.37605,3939.0,3938.9,3.11660603]
["bitfinex-derivatives","ETHF0:USTF0",1758878060476,1.37605,3939.0,3938.9,3.44360603]
["bitfinex-derivatives","ETHF0:USTF0",1758878060784,1.37605,3939.0,3938.9,2.98704603]
["bitfinex-derivatives","ETHF0:USTF0",1758878061379,1.37605,3939.0,3938.9,3.44360603]
["bitfinex-derivatives","ETHF0:USTF0",1758878061678,1.37605,3939.0,3938.9,2.98704603]
["bitfinex-derivatives","ETHF0:USTF0",1758878062084,1.37605,3939.0,3938.9,3.19674603]
["bitfinex-derivatives","ETHF0:USTF0",1758878062588,1.37605,3939.0,3938.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758878062885,1.37605,3939.0,3938.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878063086,1.92038286,3939.0,3938.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878064490,6.92038286,3939.0,3938.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878065388,0.79997,3938.8,3938.7,32.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758878065585,3.90732833,3938.8,3938.7,27.62555108]
["bitfinex-derivatives","ETHF0:USTF0",1758878065887,4.34502833,3938.8,3938.7,27.62555108]
["bitfinex-derivatives","ETHF0:USTF0",1758878066282,4.34502833,3938.8,3938.7,26.54196108]
["bitfinex-derivatives","ETHF0:USTF0",1758878066475,4.34502833,3938.8,3938.7,25.16168108]
["bitfinex-derivatives","ETHF0:USTF0",1758878066681,4.34502833,3938.8,3938.7,24.48054108]
["bitfinex-derivatives","ETHF0:USTF0",1758878066890,9.21162833,3938.8,3938.7,20.58517108]
["bitfinex-derivatives","ETHF0:USTF0",1758878067098,18.78162833,3938.8,3938.7,18.12657108]
["bitfinex-derivatives","ETHF0:USTF0",1758878067390,18.34392833,3938.8,3938.7,14.69766108]
["bitfinex-derivatives","ETHF0:USTF0",1758878067585,18.34392833,3938.8,3938.7,13.59862108]
["bitfinex-derivatives","ETHF0:USTF0",1758878067781,18.34392833,3938.8,3938.7,11.44997108]
["bitfinex-derivatives","ETHF0:USTF0",1758878068193,18.60192833,3938.8,3938.7,11.44997108]
["bitfinex-derivatives","ETHF0:USTF0",1758878069093,18.60192833,3938.8,3938.7,10.31597108]
["bitfinex-derivatives","ETHF0:USTF0",1758878069295,18.60192833,3938.8,3938.7,9.18700108]
["bitfinex-derivatives","ETHF0:USTF0",1758878069590,20.40740996,3938.8,3938.7,5.16605108]
["bitfinex-derivatives","ETHF0:USTF0",1758878069787,20.40740996,3938.8,3938.7,2.46758222]
["bitfinex-derivatives","ETHF0:USTF0",1758878069988,20.40740996,3938.8,3938.7,0.92118222]
["bitfinex-derivatives","ETHF0:USTF0",1758878070395,0.45665,3938.1,3938.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758878070692,0.45665,3938.1,3937.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758878070693,0.45671,3937.6,3937.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758878070899,0.45671,3937.6,3937.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758878071390,1.00104286,3937.6,3937.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758878072499,1.00104286,3937.6,3937.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758878078497,1.00104286,3937.6,3937.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758878078998,1.00104286,3937.6,3937.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758878079792,1.00104286,3937.6,3937.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758878079793,0.45677,3937.1,3937.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758878079989,1.00110286,3937.1,3937.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758878081808,0.54433286,3937.1,3937.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758878082104,0.4566,3938.6,3938.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758878083198,5.4566,3938.6,3938.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1758878083400,0.45663,3938.3,3938.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1758878083702,0.45663,3938.3,3938.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758878085004,0.45663,3938.3,3938.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758878085502,0.45663,3938.3,3938.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758878094214,1.0010022,3938.3,3938.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758878102634,1.0071382,3938.3,3938.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758878103134,1.0071382,3938.3,3938.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1758878103331,1.0071382,3938.3,3938.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758878103728,1.0071382,3938.3,3938.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758878103729,0.45665,3938.1,3938.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758878103931,1.0071582,3938.1,3938.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758878104430,0.45671,3937.6,3937.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758878104635,0.45671,3937.6,3937.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758878104835,1.0072182,3937.6,3937.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758878105227,1.0072182,3937.6,3937.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758878109630,3.57260484,3937.6,3937.5,0.14441]
["bitfinex-derivatives","ETHF0:USTF0",1758878109832,0.45677,3937.1,3937.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758878110039,1.0072782,3937.1,3937.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758878111941,1.0072782,3937.1,3937.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758878112739,1.21216372,3937.1,3937.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758878113235,1.0072782,3937.1,3937.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758878114346,1.0072782,3937.1,3937.0,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1758878114641,1.0072782,3937.1,3937.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1758878115240,1.0072782,3937.1,3937.0,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1758878116642,1.0072782,3937.1,3937.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758878117137,1.0072782,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878118039,1.0072782,3937.1,3937.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758878118340,0.45683,3936.6,3936.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758878118529,1.0073382,3936.6,3936.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758878120345,1.0073382,3936.6,3936.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758878123650,0.5505082,3936.6,3936.5,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1758878123836,0.45677,3937.1,3937.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758878124036,0.67357,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878125442,0.45677,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878125747,0.67357,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878127240,0.45677,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878129643,0.45677,3937.1,3937.0,3.08385445]
["bitfinex-derivatives","ETHF0:USTF0",1758878129851,0.90497,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878130240,0.67357,3937.1,3937.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758878130445,0.45677,3937.1,3937.0,3.08385445]
["bitfinex-derivatives","ETHF0:USTF0",1758878131342,0.45672,3937.6,3937.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758878131542,2.84717445,3937.6,3937.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758878131743,3.06957445,3937.6,3937.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758878132646,3.34017445,3937.6,3937.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758878132851,3.34017445,3937.6,3937.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758878133244,3.34017445,3937.6,3937.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758878133444,3.34017445,3937.6,3937.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758878135247,3.34017445,3937.6,3937.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758878135454,1.16017,3937.1,3937.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758878135654,0.7034,3936.7,3936.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758878135949,1.26641227,3936.7,3936.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758878136558,1.72323227,3936.7,3936.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758878136849,1.45263227,3936.7,3936.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878138052,1.23023227,3936.7,3936.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878139849,1.01983227,3936.7,3936.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878142350,1.45263227,3936.7,3936.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878145456,1.72323227,3936.7,3936.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878147357,1.72323227,3936.7,3936.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758878147358,0.66729,3936.1,3936.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758878147656,3.90335672,3936.1,3936.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758878147855,0.45692,3935.8,3935.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758878148056,0.88972,3935.8,3935.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758878148357,1.72333227,3935.8,3935.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758878148557,1.72333227,3935.8,3935.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758878149461,3.90338672,3935.8,3935.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758878149960,3.63278672,3935.8,3935.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758878151060,3.63278672,3935.8,3935.7,3.07135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878151061,0.56301227,3935.8,3935.7,3.07135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878151465,1.01993227,3935.8,3935.7,3.07135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878151964,0.56301227,3935.8,3935.7,8.07135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878152562,0.56301227,3935.8,3935.7,8.52828445]
["bitfinex-derivatives","ETHF0:USTF0",1758878153058,0.56301227,3935.8,3935.7,8.07135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878153261,0.56301227,3935.8,3935.7,8.52828445]
["bitfinex-derivatives","ETHF0:USTF0",1758878153764,0.45681,3936.8,3936.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878154063,0.66721,3936.8,3936.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758878154256,1.21011,3936.8,3936.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758878155257,1.21011,3936.8,3936.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758878155753,1.21011,3936.8,3936.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758878156355,2.63681445,3937.2,3937.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758878156559,1.21006,3937.2,3937.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878157760,0.45676,3937.2,3937.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758878158156,0.2104,3936.7,3936.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758878158456,3.39017445,3936.7,3936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758878159558,1.21012,3936.7,3936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758878160260,0.4568,3937.0,3936.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758878160452,0.4568,3937.0,3936.9,2.96335445]
["bitfinex-derivatives","ETHF0:USTF0",1758878160960,1.3705,3937.0,3936.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878161265,1.3705,3937.0,3936.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758878161853,1.3705,3937.0,3936.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878162261,1.3705,3937.0,3936.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878162467,1.3705,3937.0,3936.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878162761,1.3705,3937.0,3936.9,3.22135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878162762,0.6885,3937.0,3936.9,3.22135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878163164,1.0226,3937.0,3936.9,3.22135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878163357,0.3341,3937.4,3936.9,3.22135445]
["bitfinex-derivatives","ETHF0:USTF0",1758878163666,0.68844,3937.4,3937.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758878163868,0.2317,3937.4,3937.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878164054,1.02254,3937.4,3937.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878165659,0.5589312,3937.4,3937.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878165862,0.5589312,3937.4,3937.3,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1758878166060,0.5589312,3937.4,3937.3,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758878167563,0.5589312,3937.4,3937.3,6.49805]
["bitfinex-derivatives","ETHF0:USTF0",1758878168171,0.45668,3937.9,3937.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878168359,0.45668,3937.9,3937.8,3.21345445]
["bitfinex-derivatives","ETHF0:USTF0",1758878168869,1.01439501,3937.9,3937.8,3.21345445]
["bitfinex-derivatives","ETHF0:USTF0",1758878170567,0.55771501,3937.9,3937.8,3.21345445]
["bitfinex-derivatives","ETHF0:USTF0",1758878171966,1.01439501,3937.9,3937.8,2.95545445]
["bitfinex-derivatives","ETHF0:USTF0",1758878172265,1.01439501,3937.9,3937.8,3.21345445]
["bitfinex-derivatives","ETHF0:USTF0",1758878173065,0.55771501,3937.9,3937.8,3.67014445]
["bitfinex-derivatives","ETHF0:USTF0",1758878173259,0.3223,3938.1,3937.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758878173467,0.77895,3938.2,3938.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758878173662,0.5499,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878173874,1.10648434,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878174170,1.56312434,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878174668,1.79192434,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878174872,1.33528434,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878175974,1.79192434,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878176668,1.79193434,3938.2,3938.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758878178771,1.79193434,3938.2,3938.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758878179073,1.23542,3937.6,3937.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758878179265,1.23542,3937.6,3937.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758878179266,0.7787,3937.3,3937.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758878179467,1.23546,3937.3,3937.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878181469,0.7787,3937.3,3937.2,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1758878181674,0.7787,3937.3,3937.2,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1758878182873,1.23546,3937.3,3937.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758878183072,1.23546,3937.3,3937.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878183073,1.79190149,3937.3,3937.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878183574,1.79216216,3937.3,3937.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878184171,1.79216216,3937.3,3937.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758878185465,0.45679,3937.0,3936.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1758878185670,1.23552,3936.7,3936.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758878185874,0.7787,3936.7,3936.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1758878186272,1.33557651,3936.7,3936.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1758878186468,0.78447651,3936.7,3936.6,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1758878186682,0.55687651,3936.7,3936.6,4.05556857]
["bitfinex-derivatives","ETHF0:USTF0",1758878187072,0.68442,3936.7,3936.6,4.05556857]
["bitfinex-derivatives","ETHF0:USTF0",1758878187383,1.00672,3936.7,3936.6,3.59872857]
["bitfinex-derivatives","ETHF0:USTF0",1758878187783,1.5637556,3936.7,3936.6,3.59872857]
["bitfinex-derivatives","ETHF0:USTF0",1758878187983,1.7925556,3936.7,3936.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758878188187,0.2276,3936.3,3936.2,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1758878188385,0.5499,3936.3,3936.2,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758878188574,1.1069356,3936.3,3936.2,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758878189384,1.5638156,3936.3,3936.2,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758878190689,1.7926156,3936.3,3936.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758878190887,1.7926156,3936.3,3936.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878191379,1.7926156,3936.3,3936.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758878191582,1.24162,3935.9,3935.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758878191781,1.24162,3935.9,3935.1,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758878191782,0.8,3935.2,3935.1,39.617]
["bitfinex-derivatives","ETHF0:USTF0",1758878192088,1.35647964,3935.2,3935.1,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758878194188,0.89947964,3935.2,3935.1,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758878194489,0.343,3935.2,3935.1,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758878194886,0.8,3935.2,3935.1,39.875]
["bitfinex-derivatives","ETHF0:USTF0",1758878196490,2.96199873,3936.7,3935.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758878196683,0.55411256,3935.9,3935.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758878196883,0.5579,3936.3,3936.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758878197093,0.5579,3936.5,3936.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758878197298,1.24155,3936.5,3936.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878197485,1.24155,3936.5,3936.0,2.69652857]
["bitfinex-derivatives","ETHF0:USTF0",1758878197486,1.46609943,3936.5,3936.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758878197690,1.46609943,3936.5,3935.6,41.57365]
["bitfinex-derivatives","ETHF0:USTF0",1758878197691,1.24159,3936.1,3935.6,41.57365]
["bitfinex-derivatives","ETHF0:USTF0",1758878197991,0.1271,3936.5,3935.7,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1758878198192,0.7847,3936.3,3936.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758878198387,0.2149,3936.3,3936.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878198587,0.5579,3936.3,3936.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878198787,1.01477,3936.3,3936.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878199301,1.24157,3936.3,3936.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878200190,0.7847,3936.3,3936.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878200391,1.24157,3936.3,3936.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878200596,1.24157,3936.3,3936.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878200791,1.24161,3935.9,3935.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758878200995,1.24161,3935.9,3935.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878202096,0.7847,3935.9,3935.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758878202288,0.7847,3935.9,3935.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878202488,1.24161,3935.9,3935.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878202895,1.24161,3935.9,3935.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758878203094,1.24161,3935.9,3935.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878203296,1.79587696,3935.9,3935.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878203494,1.24161,3935.9,3935.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878203690,1.24161,3935.9,3935.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878204494,1.24161,3935.9,3935.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758878204692,1.36876,3935.5,3935.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758878204998,1.36876,3935.5,3935.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878205195,1.36876,3935.5,3935.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878205400,1.24166,3935.5,3935.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758878205594,1.36876,3935.5,3935.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878205900,1.36876,3935.5,3935.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878206099,0.7847,3935.5,3935.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878206293,0.7847,3936.0,3935.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758878206488,1.33917685,3936.0,3935.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878206892,0.1271,3936.5,3935.9,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758878207093,0.5579,3936.2,3936.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758878207293,1.56929952,3936.2,3936.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758878207500,1.79609952,3936.2,3936.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758878207996,1.33921952,3936.2,3936.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758878208296,1.22629952,3936.2,3936.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758878208599,1.79609952,3936.2,3936.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758878208995,0.45693,3935.8,3935.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758878209198,0.89864,3935.7,3935.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878209399,0.4417,3935.3,3935.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758878209602,0.7847,3935.3,3935.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758878209901,0.5579,3935.3,3935.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878210100,0.2149,3935.3,3935.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758878210697,0.67189,3935.3,3935.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878211099,0.2149,3935.3,3935.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758878211300,0.67189,3935.3,3935.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758878211802,0.67189,3935.3,3935.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878212498,1.01489,3935.3,3935.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878212704,1.79763935,3935.3,3935.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878213007,1.01497,3934.7,3934.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758878213195,1.24177,3934.7,3934.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878214705,1.79796478,3934.7,3934.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878214908,1.79796478,3934.7,3934.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878215808,1.34089478,3934.7,3934.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878216107,1.79795478,3934.7,3934.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878216300,1.79795478,3934.7,3934.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878216510,1.79795478,3934.7,3934.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878216907,1.34089478,3934.7,3934.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878217108,1.34089478,3934.7,3934.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758878217307,1.79795478,3934.7,3934.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878217511,1.11409478,3934.7,3934.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758878217707,0.55619478,3934.7,3934.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758878219109,1.01325478,3934.7,3934.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758878219304,0.55619478,3934.7,3934.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1758878219503,1.79795478,3934.7,3934.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758878219703,1.79795478,3934.7,3934.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878220203,1.79795478,3934.7,3934.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758878220403,0.66639,3934.4,3934.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758878220600,1.76848478,3934.4,3934.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758878222815,1.31139478,3934.4,3934.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758878223012,1.31139478,3934.4,3934.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758878223213,1.31139478,3934.4,3934.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758878223514,1.76848478,3934.4,3934.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758878224011,1.31139478,3934.4,3934.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758878224216,1.31139478,3934.4,3934.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758878224217,1.76848478,3934.4,3934.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758878224421,1.76848478,3934.4,3934.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758878225702,1.31139478,3934.4,3934.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758878225905,1.31139478,3934.4,3934.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758878226102,1.76848478,3934.4,3934.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758878226910,1.76848478,3934.4,3934.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878227511,0.1336,3933.5,3933.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758878227812,0.90384,3933.1,3933.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878228018,1.77798171,3933.1,3933.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878229314,1.77798171,3933.1,3933.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758878229612,1.09544171,3933.1,3933.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758878229808,0.45724,3933.1,3933.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758878230209,0.4534,3933.5,3933.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758878230417,0.45723,3933.2,3933.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878230914,0.4534,3933.5,3933.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758878230915,0.3198,3933.5,3933.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758878231118,0.3198,3933.5,3933.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878231321,0.45721,3933.4,3933.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878231522,0.45721,3933.4,3933.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758878232414,0.45721,3933.4,3933.3,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1758878232717,0.45716,3933.8,3933.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758878233018,0.45715,3934.0,3933.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758878233219,0.45716,3933.8,3933.7,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1758878233617,0.45715,3933.9,3933.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758878233810,1.14275,3934.4,3933.7,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1758878233811,0.45709,3934.4,3934.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878234014,1.0106628,3934.4,3934.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758878234622,0.45708,3934.6,3934.3,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1758878234816,0.45706,3934.7,3934.5,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1758878235119,1.12522,3935.0,3934.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878235309,1.67897743,3935.0,3934.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758878236522,1.55187743,3935.0,3934.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758878236726,0.55375743,3935.0,3934.9,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1758878236922,0.2213,3935.5,3935.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878237121,1.91098861,3935.5,3935.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878237422,0.45699,3935.3,3934.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1758878237618,1.45402861,3935.5,3934.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878237619,0.9,3935.0,3934.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878237815,0.45707,3934.7,3934.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758878238019,0.68237,3934.7,3934.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758878238225,1.22347,3934.7,3934.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758878238619,1.22347,3934.7,3934.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878238914,0.45705,3934.8,3934.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878239112,1.4580001,3934.8,3934.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878239318,0.4466,3934.7,3934.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878239520,1.32088258,3934.7,3934.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758878239717,0.5411,3934.7,3934.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758878239923,0.5411,3935.0,3934.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878240126,1.09567185,3935.0,3934.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878240823,0.55457185,3935.0,3934.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878241125,0.77678,3935.4,3935.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878241325,1.55291058,3935.4,3935.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758878241626,1.77821058,3935.4,3935.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758878241812,0.77613058,3935.4,3935.3,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1758878242017,0.55483058,3935.4,3935.3,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1758878242417,0.3198,3935.5,3935.3,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758878242622,0.5411,3935.5,3935.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878242822,0.5411,3935.9,3935.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878243016,0.55499753,3935.9,3935.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758878243225,0.4569,3936.1,3936.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878243418,0.998,3936.1,3936.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878243727,1.77810099,3936.1,3936.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878243924,0.45692,3935.9,3935.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878244116,1.22332,3935.9,3935.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878244826,1.777844,3935.9,3935.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878245423,0.2213,3935.3,3935.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758878245624,0.5411,3935.3,3935.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758878246526,0.2213,3935.7,3935.6,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1758878246828,0.5411,3936.0,3935.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758878247024,0.7664,3936.0,3935.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758878247229,0.7664,3935.1,3935.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758878247529,0.7664,3935.1,3935.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758878249829,0.7664,3935.1,3935.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878250231,1.22341,3935.1,3935.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878251727,0.5411,3935.1,3935.0,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1758878251930,0.98298,3935.4,3935.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758878252227,1.20608,3935.4,3935.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758878252532,1.20608,3935.4,3934.7,7.75419465]
["bitfinex-derivatives","ETHF0:USTF0",1758878252533,0.526,3934.5,3934.4,40.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758878252725,1.11988,3934.5,3934.4,40.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758878253433,1.11988,3934.5,3934.4,40.78189]
["bitfinex-derivatives","ETHF0:USTF0",1758878253626,0.98308,3934.5,3934.4,41.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758878253930,0.98308,3934.5,3934.4,40.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758878254533,0.526,3934.5,3934.4,41.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758878255834,0.526,3934.5,3934.4,40.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758878256231,0.98308,3934.5,3934.4,40.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758878256424,0.6628,3934.5,3934.4,40.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758878256625,0.6628,3934.5,3934.4,41.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758878256829,0.526,3934.5,3934.4,41.12849]
["bitfinex-derivatives","ETHF0:USTF0",1758878257329,0.526,3934.5,3934.1,7.75419465]
["bitfinex-derivatives","ETHF0:USTF0",1758878257330,0.45712,3934.2,3934.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878257530,0.45712,3934.2,3934.1,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1758878257531,0.4344,3934.2,3934.1,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1758878257734,0.1368,3935.0,3934.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758878257928,1.34293,3935.0,3934.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758878258237,1.89732835,3935.0,3934.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1758878258921,1.89732835,3935.0,3934.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758878259536,1.44029835,3935.0,3934.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758878260238,1.89731835,3935.0,3934.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758878260637,1.89731835,3935.0,3934.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878261333,0.45705,3934.8,3934.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878261526,0.45707,3934.6,3934.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878261731,1.76056835,3934.6,3934.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758878263039,1.30349835,3934.6,3934.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758878263737,1.76056835,3934.6,3934.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758878267239,1.76056835,3934.6,3934.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878267537,1.76056835,3934.6,3934.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878267538,0.7491,3934.2,3934.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878267743,0.3147,3934.2,3934.1,3.41384817]
["bitfinex-derivatives","ETHF0:USTF0",1758878268042,0.2113,3935.1,3935.0,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1758878268230,0.3147,3935.3,3935.0,3.80783817]
["bitfinex-derivatives","ETHF0:USTF0",1758878268435,0.55598481,3935.2,3935.0,3.46123817]
["bitfinex-derivatives","ETHF0:USTF0",1758878268645,0.55598481,3935.1,3935.0,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1758878269143,0.55598481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878269836,1.01299481,3935.1,3935.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758878270036,1.01299481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878271149,1.22429481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878271444,1.08198481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878271843,1.53899481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878272044,0.55598481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878273645,1.01299481,3935.1,3935.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1758878273843,0.55598481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878274048,1.08198481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878274243,0.76728481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878274543,0.55598481,3935.1,3935.0,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758878275447,0.3147,3935.7,3935.6,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758878275644,1.53954003,3935.7,3935.6,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1758878276059,1.08260003,3935.7,3935.6,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1758878276345,0.99100003,3935.7,3935.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878276548,0.2231,3935.4,3935.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758878276737,0.4344,3935.1,3935.0,40.52281]
["bitfinex-derivatives","ETHF0:USTF0",1758878276945,0.7491,3935.1,3935.0,41.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758878278246,1.30575122,3935.1,3935.0,41.12741]
["bitfinex-derivatives","ETHF0:USTF0",1758878278449,0.7491,3935.1,3935.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758878278647,1.30570657,3935.1,3935.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758878278947,0.7491,3935.1,3935.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758878279149,0.7491,3935.1,3935.0,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758878279450,0.7491,3935.1,3935.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758878280650,0.7491,3935.1,3935.0,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758878280853,0.7491,3935.1,3935.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758878282754,0.2113,3935.1,3935.0,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1758878282954,1.14041,3936.0,3935.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758878283149,1.92452852,3936.0,3935.9,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1758878283457,1.92452852,3936.0,3935.9,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1758878283652,1.92452852,3936.0,3935.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758878283849,1.92452852,3936.0,3935.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758878284254,1.92452852,3936.0,3935.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878285361,0.7764,3935.2,3935.1,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1758878285553,0.7764,3935.2,3935.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758878285850,0.7764,3935.2,3935.1,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1758878286256,0.3328,3935.5,3935.4,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1758878286448,0.2301,3935.7,3935.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758878286652,1.11705335,3935.7,3935.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758878286846,0.55415335,3935.7,3935.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1758878287349,0.78971,3936.0,3935.6,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1758878287550,1.11757195,3935.9,3935.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758878287758,1.11757195,3935.9,3935.8,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758878287957,0.78477195,3935.9,3935.8,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758878288363,1.11757195,3935.9,3935.8,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758878289161,1.33107195,3935.9,3935.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758878289457,1.78799195,3935.9,3935.8,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758878289760,1.33107195,3935.9,3935.8,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1758878290355,1.33107195,3935.9,3935.8,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1758878290550,1.78799195,3935.9,3935.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758878291065,1.23333,3935.8,3935.7,2.63804411]
["bitfinex-derivatives","ETHF0:USTF0",1758878291362,1.33107195,3935.8,3935.7,3.10674411]
["bitfinex-derivatives","ETHF0:USTF0",1758878292058,1.33107195,3935.8,3935.7,3.32104411]
["bitfinex-derivatives","ETHF0:USTF0",1758878292862,1.33107195,3935.8,3935.7,3.66894411]
["bitfinex-derivatives","ETHF0:USTF0",1758878293253,1.78800195,3935.8,3935.7,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878293455,1.78800195,3935.8,3935.7,2.43910411]
["bitfinex-derivatives","ETHF0:USTF0",1758878294056,1.33107195,3935.8,3935.7,2.89604411]
["bitfinex-derivatives","ETHF0:USTF0",1758878294259,1.33107195,3935.8,3935.7,3.10674411]
["bitfinex-derivatives","ETHF0:USTF0",1758878295264,1.33107195,3935.8,3935.7,3.32104411]
["bitfinex-derivatives","ETHF0:USTF0",1758878295463,1.33107195,3935.8,3935.7,3.66894411]
["bitfinex-derivatives","ETHF0:USTF0",1758878295658,1.78800195,3935.8,3935.7,2.95400411]
["bitfinex-derivatives","ETHF0:USTF0",1758878295864,1.78800195,3935.8,3935.7,2.43910411]
["bitfinex-derivatives","ETHF0:USTF0",1758878296065,1.78800195,3935.8,3935.7,2.18110411]
["bitfinex-derivatives","ETHF0:USTF0",1758878296367,1.78800195,3935.8,3935.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878296553,0.4436,3935.3,3935.2,2.63809411]
["bitfinex-derivatives","ETHF0:USTF0",1758878296757,1.33107195,3935.3,3935.2,2.89609411]
["bitfinex-derivatives","ETHF0:USTF0",1758878296954,1.33107195,3935.3,3935.2,3.10679411]
["bitfinex-derivatives","ETHF0:USTF0",1758878297357,1.33107195,3935.3,3935.2,3.66899411]
["bitfinex-derivatives","ETHF0:USTF0",1758878297954,1.78806195,3935.3,3935.2,3.32109411]
["bitfinex-derivatives","ETHF0:USTF0",1758878298154,1.33107195,3935.3,3935.2,3.66899411]
["bitfinex-derivatives","ETHF0:USTF0",1758878298668,1.78806195,3935.3,3935.2,3.66899411]
["bitfinex-derivatives","ETHF0:USTF0",1758878298863,1.33107195,3935.3,3935.2,3.21200411]
["bitfinex-derivatives","ETHF0:USTF0",1758878299068,1.33107195,3935.3,3934.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758878299069,0.2301,3934.7,3934.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758878299368,0.137,3935.0,3934.5,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878299369,1.33220587,3934.6,3934.5,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878299570,1.78927587,3934.6,3934.5,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878299767,1.78927587,3934.6,3934.5,2.39180411]
["bitfinex-derivatives","ETHF0:USTF0",1758878299957,1.78927587,3934.6,3934.5,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878300567,1.78927587,3934.6,3934.5,2.39180411]
["bitfinex-derivatives","ETHF0:USTF0",1758878300874,0.9007,3934.3,3934.2,2.39180411]
["bitfinex-derivatives","ETHF0:USTF0",1758878301066,1.78930587,3934.3,3934.2,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878301371,1.78930587,3934.3,3934.2,3.21200411]
["bitfinex-derivatives","ETHF0:USTF0",1758878303662,1.78930587,3934.3,3934.2,2.60610411]
["bitfinex-derivatives","ETHF0:USTF0",1758878303859,1.78930587,3934.3,3933.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758878303860,1.37054,3934.0,3933.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758878304066,1.92634587,3934.0,3933.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878304371,1.92634587,3934.0,3933.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758878305166,1.92634587,3934.0,3933.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878305366,0.4572,3933.5,3933.4,2.18110411]
["bitfinex-derivatives","ETHF0:USTF0",1758878305574,1.92476813,3933.5,3933.4,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878306165,1.3706,3933.5,3933.4,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878306364,1.23367,3932.9,3932.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758878306569,1.23367,3932.9,3932.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758878308270,1.23367,3932.9,3932.8,2.64980411]
["bitfinex-derivatives","ETHF0:USTF0",1758878308774,1.23367,3932.9,3932.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758878310974,1.23367,3932.9,3932.3,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758878310975,0.45732,3932.4,3932.3,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758878311169,0.78332,3932.4,3932.3,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758878311368,0.78332,3932.4,3931.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758878311369,0.90331,3931.7,3931.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758878311576,1.22931,3931.7,3931.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878311778,1.22931,3931.7,3931.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878312373,1.22935,3931.3,3931.2,3.34916482]
["bitfinex-derivatives","ETHF0:USTF0",1758878312578,1.22935,3931.3,3931.2,3.60716482]
["bitfinex-derivatives","ETHF0:USTF0",1758878312776,0.7719,3931.3,3931.2,3.60716482]
["bitfinex-derivatives","ETHF0:USTF0",1758878313084,0.5462,3931.3,3931.2,3.60716482]
["bitfinex-derivatives","ETHF0:USTF0",1758878313375,0.2202,3931.3,3931.2,3.60716482]
["bitfinex-derivatives","ETHF0:USTF0",1758878314387,0.2202,3931.3,3931.2,4.06462482]
["bitfinex-derivatives","ETHF0:USTF0",1758878314683,0.3588,3932.0,3931.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758878314879,0.7719,3932.0,3931.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878315075,1.22927,3932.0,3931.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878315482,1.36787,3932.0,3931.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878315685,1.36787,3932.0,3931.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758878315885,0.1386,3931.5,3931.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758878316084,0.5462,3931.2,3931.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878316384,1.00366,3931.2,3931.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878316694,0.7835,3930.9,3930.8,39.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758878316992,0.7835,3930.9,3930.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878316993,1.0037,3930.9,3930.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878317984,0.326,3931.4,3930.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878318190,1.00364,3931.4,3931.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758878318391,1.00364,3931.4,3931.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878318392,1.22934,3931.4,3931.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878319188,1.22934,3931.4,3931.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878319486,0.45741,3931.7,3931.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878319692,0.5462,3931.6,3931.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878321082,1.00362,3931.6,3931.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878321487,0.1386,3932.0,3931.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878321488,0.5462,3931.9,3931.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878321692,0.45736,3932.2,3932.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758878321693,0.67756,3932.1,3932.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758878321882,0.67756,3932.1,3932.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878322189,0.5462,3932.1,3932.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878322389,0.5462,3932.1,3932.0,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1758878322590,0.2202,3932.1,3932.0,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1758878322785,0.7719,3932.5,3932.4,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1758878323088,1.22917,3932.9,3932.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758878323294,1.22917,3932.9,3932.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878324594,0.7719,3932.9,3932.8,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758878324987,0.7719,3932.9,3932.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878325691,1.22917,3932.9,3932.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878325898,1.22924,3932.3,3932.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758878326080,1.22924,3932.3,3932.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878326290,0.7719,3932.3,3932.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878326487,0.7719,3932.3,3932.2,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1758878326689,0.7719,3932.3,3932.2,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758878326988,0.7719,3932.3,3932.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1758878328187,0.2202,3932.3,3932.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1758878328693,0.67754,3932.3,3932.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878329090,1.00354,3932.3,3932.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878329293,1.00354,3932.3,3932.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1758878329490,1.00354,3932.3,3932.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878329691,1.00354,3932.3,3932.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1758878329994,0.5462,3932.3,3932.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1758878330790,0.67752,3932.5,3932.4,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1758878330992,1.55837182,3932.5,3932.4,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1758878331193,1.78407182,3932.5,3932.4,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1758878331396,1.78407182,3932.5,3932.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878332093,1.32675182,3932.5,3932.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878332296,0.55485182,3932.5,3932.4,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1758878332599,1.22913,3933.2,3933.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878332798,1.32735246,3933.2,3933.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878333600,1.78458246,3933.2,3933.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878334197,1.78458246,3933.2,3933.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878335100,1.78458246,3933.2,3933.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758878335302,1.78458246,3933.2,3933.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878336398,1.32735246,3933.2,3933.1,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1758878336590,1.32735246,3933.2,3933.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758878337400,1.32735246,3933.2,3933.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878337602,1.32735246,3933.2,3933.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1758878337894,1.78458246,3933.2,3933.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878338098,1.78458246,3933.2,3933.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758878340503,0.55545246,3933.2,3933.1,4.04630092]
["bitfinex-derivatives","ETHF0:USTF0",1758878340702,0.2223,3933.8,3933.7,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1758878340902,0.5686,3933.8,3933.7,4.02852092]
["bitfinex-derivatives","ETHF0:USTF0",1758878341095,0.45723,3933.2,3932.6,42.23146092]
["bitfinex-derivatives","ETHF0:USTF0",1758878341302,1.36555,3933.0,3932.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758878341506,1.46482081,3933.0,3932.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758878341801,1.46482081,3933.0,3932.3,40.11833]
["bitfinex-derivatives","ETHF0:USTF0",1758878341802,0.4345,3932.4,3932.3,40.11833]
["bitfinex-derivatives","ETHF0:USTF0",1758878342000,0.77882081,3932.4,3932.3,40.69173]
["bitfinex-derivatives","ETHF0:USTF0",1758878342305,0.3463,3932.7,3932.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758878342509,0.7808,3932.7,3932.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758878342704,1.7927119,3932.7,3932.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878343007,0.7808,3932.3,3932.2,40.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758878343205,1.3354219,3932.3,3932.2,43.68971092]
["bitfinex-derivatives","ETHF0:USTF0",1758878343406,0.7769219,3932.3,3932.2,43.68971092]
["bitfinex-derivatives","ETHF0:USTF0",1758878344099,1.1232219,3932.3,3932.2,43.68971092]
["bitfinex-derivatives","ETHF0:USTF0",1758878344609,1.1232219,3932.3,3932.2,40.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758878344804,1.8067619,3932.3,3932.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758878345002,1.8067619,3932.3,3932.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878345502,0.2262,3932.0,3931.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878345803,0.2263,3931.6,3931.2,39.661]
["bitfinex-derivatives","ETHF0:USTF0",1758878346002,0.5406,3930.8,3930.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1758878346200,0.5406,3930.8,3930.7,41.17282]
["bitfinex-derivatives","ETHF0:USTF0",1758878346401,0.2263,3930.8,3930.7,41.17282]
["bitfinex-derivatives","ETHF0:USTF0",1758878347109,0.7668,3931.1,3931.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878347304,0.7668,3931.1,3931.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878348203,1.32038532,3931.1,3931.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878349307,1.22431,3930.8,3930.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878349506,1.7781173,3930.8,3930.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878349903,1.7781173,3930.8,3930.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878350308,0.4525,3930.4,3930.3,40.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758878350511,0.7668,3930.4,3930.3,40.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758878350916,0.7668,3930.4,3930.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878351301,0.7668,3930.4,3930.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878351507,0.7668,3930.4,3930.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878351800,0.7668,3930.4,3930.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878352317,0.2263,3930.4,3930.3,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1758878352514,0.5406,3930.4,3930.3,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1758878352716,0.2263,3930.6,3930.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758878352912,0.3143,3930.6,3930.5,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1758878353214,0.5406,3930.8,3930.7,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1758878353416,1.09365456,3930.8,3930.7,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1758878353612,0.77935456,3930.8,3930.7,1.51182]
["bitfinex-derivatives","ETHF0:USTF0",1758878353806,1.14348,3931.9,3931.1,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758878354003,0.2263,3931.3,3931.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878354215,1.31988341,3931.3,3931.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878354709,1.31988341,3931.3,3931.2,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1758878354921,0.77938341,3931.3,3931.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878355106,0.3143,3931.6,3931.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878355309,1.0935679,3931.5,3931.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878355509,1.0935679,3931.5,3931.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878355717,0.7792679,3931.5,3931.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878356014,1.12767,3932.0,3931.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878356217,1.90684509,3932.0,3931.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878356711,1.90684509,3932.0,3931.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758878356712,0.5406,3931.2,3931.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758878356916,0.7668,3931.2,3931.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878357222,0.444,3931.0,3930.9,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758878357421,0.444,3931.0,3930.9,39.93]
["bitfinex-derivatives","ETHF0:USTF0",1758878357608,1.35399,3931.0,3930.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878357816,1.35399,3931.0,3930.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878358514,1.35399,3931.0,3930.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878358715,0.2263,3930.5,3930.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878358922,1.35404,3930.5,3930.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878359118,1.35404,3930.5,3930.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758878359314,0.8965,3930.5,3930.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758878359521,1.35404,3930.5,3930.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758878360218,1.35405,3930.5,3930.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758878360420,0.8965,3930.5,3930.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758878361022,1.35405,3930.5,3930.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758878361417,0.45753,3930.7,3930.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758878361615,0.99813,3930.7,3930.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878361814,1.22433,3930.7,3930.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878362324,1.22433,3930.7,3930.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878362819,1.22432,3930.7,3930.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878363320,1.22432,3930.7,3930.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878363712,1.22432,3930.7,3930.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878364523,1.22432,3930.7,3930.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878364712,1.22432,3930.7,3930.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758878364713,0.45755,3930.5,3930.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758878364912,1.35405,3930.5,3930.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878365117,1.35405,3930.5,3930.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878365318,0.5406,3930.5,3930.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878366224,0.4575,3930.9,3930.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878366225,0.5406,3930.8,3930.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758878366417,0.5406,3930.8,3930.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878367023,0.7668,3930.8,3930.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878367819,0.7668,3930.8,3930.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878368914,0.4575,3930.9,3930.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878369114,0.2263,3930.8,3930.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878369725,0.90994,3931.4,3931.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758878370024,1.77764257,3931.4,3931.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758878370818,1.22424,3931.4,3931.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878371017,1.7777299,3931.4,3931.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878371221,0.4525,3931.1,3931.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878371417,0.7964,3931.1,3931.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758878373420,0.5822,3931.5,3931.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758878373722,1.48029504,3931.5,3931.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758878374026,0.9308,3931.0,3930.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758878374323,1.48499504,3931.0,3930.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758878375223,1.48499504,3931.0,3930.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878375416,1.35059504,3931.0,3930.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878375819,0.55419504,3931.0,3930.9,8.82452579]
["bitfinex-derivatives","ETHF0:USTF0",1758878376112,0.5644,3931.4,3931.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878376319,1.11901915,3931.4,3931.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878376919,1.35101915,3931.4,3931.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878377623,0.1344,3931.0,3930.9,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758878377814,0.1344,3931.0,3930.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758878377815,1.03427236,3931.0,3930.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758878378019,0.4783,3931.0,3930.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758878378216,0.5644,3931.0,3930.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878379220,0.4525,3931.5,3931.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878379423,0.9308,3931.5,3931.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878379623,1.48691073,3931.5,3931.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878380631,0.7964,3931.2,3931.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758878380828,1.35247149,3931.2,3931.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878381333,0.55607149,3931.2,3931.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878381629,0.5644,3931.6,3931.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878381834,1.35268154,3931.6,3931.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878384627,1.35268154,3931.6,3931.0,39.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758878384628,0.7964,3931.1,3931.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758878384834,0.5644,3931.4,3931.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758878385138,1.12062212,3931.4,3931.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878385527,1.35262212,3931.4,3931.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878386728,0.55622212,3931.4,3931.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878386928,1.0218,3931.8,3931.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878387235,1.8100449,3931.8,3931.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878388031,0.7767449,3931.8,3931.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878388237,0.77659424,3931.8,3931.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878388538,1.35249424,3931.8,3931.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758878389831,1.35249424,3931.8,3931.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758878390140,0.5644,3931.4,3931.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878390323,0.5644,3931.4,3931.3,40.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758878390528,0.7964,3931.4,3931.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878390726,0.7964,3931.4,3931.3,40.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758878391840,0.2205,3931.4,3931.3,40.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758878392638,0.2205,3931.4,3931.3,42.91407449]
["bitfinex-derivatives","ETHF0:USTF0",1758878393839,0.5644,3931.6,3931.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758878394039,1.11880352,3931.6,3931.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758878400540,1.35080352,3931.6,3931.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758878400839,1.35080352,3931.6,3931.5,2.44347449]
["bitfinex-derivatives","ETHF0:USTF0",1758878401039,1.35080352,3931.6,3931.5,2.65807449]
["bitfinex-derivatives","ETHF0:USTF0",1758878402642,1.35080352,3931.6,3931.2,2.51967449]
["bitfinex-derivatives","ETHF0:USTF0",1758878402839,1.2313,3930.9,3930.8,42.07107449]
["bitfinex-derivatives","ETHF0:USTF0",1758878403137,1.32820352,3930.9,3930.8,42.32907449]
["bitfinex-derivatives","ETHF0:USTF0",1758878403846,1.32820352,3930.9,3930.8,42.66327449]
["bitfinex-derivatives","ETHF0:USTF0",1758878406443,1.32820352,3930.9,3930.8,42.32907449]
["bitfinex-derivatives","ETHF0:USTF0",1758878406837,1.32820352,3930.9,3930.8,3.21597449]
["bitfinex-derivatives","ETHF0:USTF0",1758878410438,0.55440352,3930.9,3930.8,3.21597449]
["bitfinex-derivatives","ETHF0:USTF0",1758878410640,1.03879,3931.0,3930.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758878410938,1.91325538,3931.0,3930.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758878411338,1.91325538,3931.0,3930.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758878411640,1.91325538,3931.0,3930.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758878412944,1.91325538,3931.0,3930.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758878413145,1.45576538,3931.0,3930.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758878413341,1.45576538,3931.0,3930.9,3.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878413342,0.55336538,3931.0,3930.9,3.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878413642,0.45742,3931.6,3930.9,3.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878413643,0.3211,3931.9,3931.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878413845,1.32622832,3931.8,3931.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878414039,1.32622832,3931.8,3931.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878414438,1.32622832,3931.8,3931.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878414642,0.55332832,3931.8,3931.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878415037,0.3211,3932.2,3931.7,8.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878415240,1.94941873,3933.0,3931.7,8.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878415241,0.3211,3932.8,3932.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758878415444,0.5443,3932.8,3932.7,2.63447449]
["bitfinex-derivatives","ETHF0:USTF0",1758878415638,0.1295,3933.0,3932.7,2.63447449]
["bitfinex-derivatives","ETHF0:USTF0",1758878415844,0.5443,3933.3,3932.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758878416043,0.7729,3933.3,3933.2,2.40727449]
["bitfinex-derivatives","ETHF0:USTF0",1758878416342,0.1295,3933.0,3932.9,2.18547449]
["bitfinex-derivatives","ETHF0:USTF0",1758878416648,0.9024,3933.0,3932.9,2.89247449]
["bitfinex-derivatives","ETHF0:USTF0",1758878416841,0.7729,3933.0,3932.9,3.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878417039,0.3211,3933.6,3933.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758878417245,0.5443,3933.6,3933.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878417448,0.2232,3933.6,3933.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758878417644,0.3211,3933.9,3933.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878417645,0.7729,3933.9,3933.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878417834,0.7729,3933.9,3933.8,3.22317449]
["bitfinex-derivatives","ETHF0:USTF0",1758878418648,0.5813,3934.5,3934.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878418850,0.4518,3934.5,3934.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878419048,0.7729,3934.5,3934.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878419550,0.4518,3934.9,3934.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878419742,0.7729,3934.9,3934.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878420248,0.5443,3934.9,3934.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878420449,0.7729,3934.9,3934.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878420744,0.2232,3934.9,3934.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878420940,0.45698,3935.4,3934.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878421140,0.5443,3935.1,3935.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878421444,0.3211,3935.4,3935.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758878421645,0.7729,3935.4,3935.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878422946,0.9024,3935.0,3934.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758878423153,0.3211,3934.9,3934.8,39.66]
["bitfinex-derivatives","ETHF0:USTF0",1758878423442,0.3211,3934.9,3934.8,39.918]
["bitfinex-derivatives","ETHF0:USTF0",1758878423647,0.7729,3934.9,3934.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758878423942,0.7729,3934.9,3934.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878424139,0.7729,3934.9,3934.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758878424339,0.7729,3934.9,3934.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758878424534,0.90887,3934.6,3934.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878424740,1.23002,3934.2,3934.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878424946,1.23002,3934.2,3934.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878425750,1.23002,3934.2,3934.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758878426043,1.23002,3934.2,3934.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878426237,1.23002,3934.2,3933.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758878426238,0.7729,3933.9,3933.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878426443,1.23008,3933.6,3933.5,39.654]
["bitfinex-derivatives","ETHF0:USTF0",1758878426747,1.23008,3933.6,3933.5,40.0807]
["bitfinex-derivatives","ETHF0:USTF0",1758878427147,0.45717,3933.8,3933.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758878427449,0.2232,3934.3,3934.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878427643,0.68029,3934.4,3934.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878429043,0.45705,3934.8,3934.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878429244,0.45703,3935.0,3934.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878429444,1.22993,3935.0,3934.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758878429643,1.35943,3935.0,3934.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758878430053,1.35943,3935.0,3934.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758878430248,1.35943,3935.0,3934.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758878431250,1.35943,3935.0,3934.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758878432156,0.7729,3935.0,3934.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758878433150,0.2232,3935.0,3934.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758878433650,0.3272,3935.2,3935.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878433849,0.3272,3935.2,3935.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878434553,0.45699,3935.3,3935.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878434755,0.99379,3935.3,3935.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878435154,1.21219,3935.3,3935.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758878435352,0.45702,3935.0,3934.9,39.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758878435549,0.78422,3935.0,3934.9,40.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758878435753,1.34262,3935.0,3934.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758878437255,1.34262,3935.0,3934.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878437256,0.8856,3935.0,3934.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878437659,0.7552,3935.0,3934.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878437956,0.4567,3935.5,3935.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758878438153,0.5368,3935.5,3935.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878438351,0.1295,3936.0,3935.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878438352,0.66651,3936.0,3935.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878438554,0.5368,3936.0,3935.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878439953,0.8856,3936.0,3935.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758878440156,0.45695,3935.6,3935.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758878440355,0.78415,3935.6,3935.5,40.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758878441054,1.21215,3935.6,3935.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758878441251,0.7552,3935.6,3935.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878441853,0.5368,3935.6,3935.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878442053,0.78412,3935.9,3935.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758878442261,0.5368,3935.8,3935.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878443364,1.08374196,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878443859,1.08371619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878444166,1.08371619,3935.8,3935.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878444470,0.54691619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878446051,1.08371619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878446253,1.30211619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878447553,1.30211619,3935.8,3935.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758878447758,1.30211619,3935.8,3935.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758878449563,0.54691619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878450968,0.75651619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878451764,1.08371619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878451966,1.30211619,3935.8,3935.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878453878,1.30211619,3935.8,3935.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758878454075,1.30211619,3935.8,3935.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758878454380,1.30211619,3935.8,3935.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758878454381,0.91456,3935.5,3935.4,39.632]
["bitfinex-derivatives","ETHF0:USTF0",1758878454569,1.46147619,3935.5,3935.4,39.89]
["bitfinex-derivatives","ETHF0:USTF0",1758878454966,0.66658,3935.4,3935.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878455173,1.43189619,3935.4,3935.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878455576,1.75909619,3935.4,3935.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878455973,1.75909619,3935.4,3935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758878456176,0.87411619,3935.3,3935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758878456379,0.2096,3934.8,3934.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758878456580,0.2096,3934.8,3934.7,40.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758878456779,0.75651619,3934.8,3934.7,40.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758878457279,0.54691619,3934.8,3934.7,40.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758878457479,0.54691619,3934.8,3934.7,81.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758878458077,0.45701,3935.1,3935.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758878458273,1.00382682,3935.1,3935.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758878458776,1.54062682,3935.1,3935.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878459580,1.08361682,3935.1,3935.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878459976,0.54681682,3935.1,3935.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758878460683,1.08511682,3935.1,3935.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758878461079,1.08511682,3935.1,3935.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878461382,1.31001682,3935.1,3935.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758878461777,1.31001682,3935.1,3935.0,40.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758878462885,0.54681682,3935.1,3935.0,40.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758878463079,0.5498,3935.4,3935.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758878463384,1.32227484,3935.4,3935.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758878464080,1.32227484,3935.4,3935.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758878464687,1.32227484,3935.4,3935.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758878464983,1.32227484,3935.4,3935.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758878465487,0.76867484,3935.4,3935.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758878465681,0.34726435,3935.4,3935.3,9.68311311]
["bitfinex-derivatives","ETHF0:USTF0",1758878465985,0.5553,3936.2,3936.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758878466176,0.5553,3936.2,3936.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878466377,0.3257,3936.4,3936.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878466580,0.5553,3936.4,3936.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758878466780,0.5553,3936.4,3936.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878466979,0.45688,3936.2,3935.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758878467179,1.23338,3936.2,3936.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758878467392,1.23338,3936.2,3936.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758878467582,0.7765,3936.2,3936.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878467781,0.7765,3936.2,3936.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878468484,0.3257,3936.4,3936.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758878468785,0.5553,3936.4,3936.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878469374,0.7765,3936.4,3936.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878470081,0.7765,3936.4,3936.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878471285,0.7765,3936.4,3936.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878471591,0.7765,3936.4,3936.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878471779,0.5553,3936.4,3936.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878473079,0.7765,3936.9,3936.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758878473284,0.5553,3936.9,3936.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878475784,0.2296,3936.9,3936.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878475989,0.5553,3936.9,3936.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878476189,0.45679,3937.0,3936.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878476386,0.7765,3936.9,3936.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758878476687,0.7765,3936.9,3936.8,40.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758878476890,0.7765,3936.9,3936.8,40.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758878479289,0.3257,3936.9,3936.8,40.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758878479492,0.1262,3937.5,3937.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758878479789,0.5553,3937.3,3937.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878479995,1.76439207,3937.3,3937.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758878480492,1.76439207,3937.3,3937.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878481088,1.76439207,3937.3,3937.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758878481891,0.58299,3937.0,3936.9,2.91344588]
["bitfinex-derivatives","ETHF0:USTF0",1758878482096,1.35949,3937.0,3936.9,3.04144588]
["bitfinex-derivatives","ETHF0:USTF0",1758878483603,1.35949,3937.0,3936.9,2.78344588]
["bitfinex-derivatives","ETHF0:USTF0",1758878483900,1.35949,3937.0,3936.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758878484698,0.2212,3936.3,3936.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758878484897,0.7765,3936.3,3936.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758878485091,2.69114588,3937.0,3936.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758878485092,0.5553,3936.9,3936.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758878485298,1.01206,3937.3,3937.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758878485602,1.54284815,3937.3,3937.2,3.61174588]
["bitfinex-derivatives","ETHF0:USTF0",1758878485799,1.01206,3937.3,3937.2,3.61174588]
["bitfinex-derivatives","ETHF0:USTF0",1758878486000,1.23326,3937.3,3937.2,3.61174588]
["bitfinex-derivatives","ETHF0:USTF0",1758878486197,1.23326,3937.3,3937.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758878486404,1.76398657,3937.3,3937.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758878487702,1.76398657,3937.3,3937.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878488200,1.35949,3937.0,3936.9,2.78344588]
["bitfinex-derivatives","ETHF0:USTF0",1758878488396,0.7765,3936.7,3936.6,2.78344588]
["bitfinex-derivatives","ETHF0:USTF0",1758878488702,0.7765,3936.7,3936.6,3.04144588]
["bitfinex-derivatives","ETHF0:USTF0",1758878488901,0.7765,3936.7,3936.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758878490104,0.7765,3936.7,3936.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758878490298,0.7848,3936.1,3936.0,39.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758878490500,0.7848,3936.1,3936.0,40.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758878491301,0.7848,3936.1,3935.7,2.90304588]
["bitfinex-derivatives","ETHF0:USTF0",1758878491508,0.5663,3935.9,3935.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758878491697,0.7848,3935.9,3935.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758878492395,1.24172,3935.9,3935.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758878492592,0.79766,3936.4,3936.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758878492903,1.01616,3936.4,3936.3,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878493093,1.5474792,3936.4,3936.3,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878494006,1.7729792,3936.4,3936.3,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878494198,1.3161192,3936.4,3936.3,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878494402,0.45683,3936.7,3936.3,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878494603,0.79763,3936.7,3936.6,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878494806,1.77342589,3936.7,3936.6,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878495202,1.77342589,3936.7,3936.6,2.87748738]
["bitfinex-derivatives","ETHF0:USTF0",1758878495705,1.31659589,3936.7,3936.6,2.87748738]
["bitfinex-derivatives","ETHF0:USTF0",1758878496003,1.31659589,3936.7,3936.6,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878496904,1.31659589,3936.7,3936.6,2.87748738]
["bitfinex-derivatives","ETHF0:USTF0",1758878497602,0.45686,3936.4,3936.3,2.17998738]
["bitfinex-derivatives","ETHF0:USTF0",1758878497799,0.45689,3936.1,3936.0,2.51808738]
["bitfinex-derivatives","ETHF0:USTF0",1758878497999,0.7848,3936.1,3936.0,2.64978738]
["bitfinex-derivatives","ETHF0:USTF0",1758878498304,0.7848,3936.1,3936.0,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878498703,1.31680105,3936.1,3936.0,2.61948738]
["bitfinex-derivatives","ETHF0:USTF0",1758878499005,1.31680105,3936.1,3936.0,2.64978738]
["bitfinex-derivatives","ETHF0:USTF0",1758878501709,1.31680105,3936.1,3936.0,2.87748738]
["bitfinex-derivatives","ETHF0:USTF0",1758878501909,1.31680105,3936.1,3936.0,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878502410,1.31680105,3936.1,3936.0,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878502710,0.53200105,3936.1,3936.0,3.35448738]
["bitfinex-derivatives","ETHF0:USTF0",1758878504405,1.09130105,3936.1,3936.0,3.35448738]
["bitfinex-derivatives","ETHF0:USTF0",1758878504608,1.09130105,3936.1,3936.0,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878506409,1.31680105,3936.1,3936.0,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878506608,1.31680105,3936.1,3936.0,2.61948738]
["bitfinex-derivatives","ETHF0:USTF0",1758878506810,1.31680105,3936.1,3936.0,2.87748738]
["bitfinex-derivatives","ETHF0:USTF0",1758878507209,1.31680105,3936.1,3936.0,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878508411,1.31680105,3936.1,3936.0,3.35448738]
["bitfinex-derivatives","ETHF0:USTF0",1758878508412,0.53200105,3936.1,3936.0,3.35448738]
["bitfinex-derivatives","ETHF0:USTF0",1758878508910,0.45688,3936.3,3936.0,2.75838738]
["bitfinex-derivatives","ETHF0:USTF0",1758878509099,0.98872278,3936.2,3936.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758878509297,0.53183278,3936.2,3936.1,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878511207,0.53205848,3936.2,3936.1,2.61948738]
["bitfinex-derivatives","ETHF0:USTF0",1758878511507,0.53205848,3936.2,3936.1,2.95758738]
["bitfinex-derivatives","ETHF0:USTF0",1758878511700,1.31685848,3936.2,3936.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758878511902,1.31685848,3936.2,3936.1,3.21558738]
["bitfinex-derivatives","ETHF0:USTF0",1758878513204,1.31685848,3936.2,3936.1,2.61948738]
["bitfinex-derivatives","ETHF0:USTF0",1758878513405,1.31685848,3936.2,3936.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758878513714,1.31685848,3936.2,3936.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758878514013,0.45692,3935.9,3935.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758878514209,1.77377848,3935.9,3935.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758878514410,1.77377848,3935.9,3935.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758878515713,1.77377848,3935.9,3935.4,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758878515714,0.3408,3935.5,3935.1,1.36824007]
["bitfinex-derivatives","ETHF0:USTF0",1758878515911,0.3408,3935.5,3933.8,250.85564606]
["bitfinex-derivatives","ETHF0:USTF0",1758878515912,0.90104,3934.9,3934.7,1.36824007]
["bitfinex-derivatives","ETHF0:USTF0",1758878516213,0.1263,3935.0,3934.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758878516214,0.90108,3934.5,3934.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758878516410,1.90043345,3934.5,3934.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1758878516604,1.90043345,3934.5,3934.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758878516806,1.2419,3934.3,3934.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758878517116,0.92424,3934.0,3933.9,41.80598738]
["bitfinex-derivatives","ETHF0:USTF0",1758878517309,1.36824,3934.0,3933.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758878517508,1.36824,3934.0,3933.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758878517808,1.36824,3934.0,3933.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878518314,0.9111,3934.0,3933.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758878519216,0.9111,3934.0,3933.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758878519418,0.9111,3934.0,3933.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758878520510,0.9111,3934.0,3933.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878520716,0.4615,3933.7,3933.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758878520916,0.7851,3933.7,3933.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758878521718,0.7851,3933.7,3933.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758878522514,0.7851,3933.7,3933.4,80.433]
["bitfinex-derivatives","ETHF0:USTF0",1758878522515,0.3236,3933.7,3933.2,0.8053738]
["bitfinex-derivatives","ETHF0:USTF0",1758878522721,0.7851,3933.3,3933.2,0.8053738]
["bitfinex-derivatives","ETHF0:USTF0",1758878522916,0.3236,3933.9,3933.2,8.49446224]
["bitfinex-derivatives","ETHF0:USTF0",1758878523218,0.78071,3934.3,3934.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758878523422,1.24221,3934.3,3934.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758878523716,1.24221,3934.3,3934.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758878523917,0.7851,3934.3,3934.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758878525315,0.5552,3934.3,3934.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758878525513,0.7756,3934.3,3934.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758878525714,0.325,3934.3,3934.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878525914,1.2156,3934.3,3934.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878526417,1.2156,3934.3,3934.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758878526714,1.2156,3934.3,3934.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758878526917,1.2156,3934.3,3934.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758878527119,1.2156,3934.3,3934.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878527322,1.2156,3934.3,3934.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758878527619,0.7585,3934.3,3934.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758878528014,0.7585,3934.3,3934.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878528215,1.35454,3934.0,3933.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758878528519,1.35454,3934.0,3933.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878528711,1.21569,3933.6,3933.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878528908,1.21569,3933.6,3933.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758878529814,0.45722,3933.3,3933.2,8.12946224]
["bitfinex-derivatives","ETHF0:USTF0",1758878530008,0.7585,3933.6,3933.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758878530009,0.325,3933.6,3933.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758878530213,0.2131,3933.6,3933.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878530525,0.67028,3933.7,3933.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878530724,0.99528,3933.7,3933.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878531022,1.21568,3933.7,3933.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878532721,1.21568,3933.7,3933.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758878534018,1.21561,3934.3,3934.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758878534216,1.21561,3934.3,3934.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758878534416,1.21561,3934.3,3934.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878534612,0.45715,3933.9,3933.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758878534818,1.21565,3933.9,3933.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758878535120,0.89068,3933.7,3933.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758878535319,1.0296,3933.5,3933.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758878535519,0.5724,3933.5,3933.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758878535716,0.8974,3933.5,3933.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758878536414,0.8974,3933.5,3933.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758878536614,0.8974,3933.5,3933.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758878536815,0.8974,3933.5,3933.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758878537018,0.7585,3933.3,3933.2,0.2667738]
["bitfinex-derivatives","ETHF0:USTF0",1758878537220,0.7585,3933.3,3933.2,0.5247738]
["bitfinex-derivatives","ETHF0:USTF0",1758878538423,0.7585,3933.3,3933.2,0.2667738]
["bitfinex-derivatives","ETHF0:USTF0",1758878538631,0.7585,3933.3,3933.2,0.2971738]
["bitfinex-derivatives","ETHF0:USTF0",1758878541034,0.7585,3933.3,3933.2,0.0391738]
["bitfinex-derivatives","ETHF0:USTF0",1758878541332,1.29187042,3933.3,3933.2,0.2971738]
["bitfinex-derivatives","ETHF0:USTF0",1758878541535,0.7585,3932.7,3932.6,2.41172187]
["bitfinex-derivatives","ETHF0:USTF0",1758878541739,0.7585,3932.7,3932.6,2.66972187]
["bitfinex-derivatives","ETHF0:USTF0",1758878543032,1.21579,3932.7,3932.6,2.66972187]
["bitfinex-derivatives","ETHF0:USTF0",1758878543434,0.7585,3932.7,3932.6,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878543629,0.2131,3932.7,3932.6,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878543837,0.78224,3933.1,3933.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878544036,1.5293629,3933.1,3933.0,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878546144,1.7497629,3933.1,3933.0,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878546438,1.7507832,3933.1,3933.0,2.96282187]
["bitfinex-derivatives","ETHF0:USTF0",1758878546733,1.7507832,3933.1,3933.0,2.66972187]
["bitfinex-derivatives","ETHF0:USTF0",1758878547131,1.7507832,3933.1,3933.0,2.18412187]
["bitfinex-derivatives","ETHF0:USTF0",1758878547433,1.21578,3932.8,3932.7,2.74302187]
["bitfinex-derivatives","ETHF0:USTF0",1758878547636,1.7508232,3932.8,3932.7,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878548133,1.2935432,3932.8,3932.7,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878549133,0.5350432,3932.8,3932.7,3.22082187]
["bitfinex-derivatives","ETHF0:USTF0",1758878549635,0.45727,3932.9,3932.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878550034,0.99219132,3932.9,3932.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878550541,1.56159132,3932.9,3932.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758878552543,1.56159132,3932.9,3932.8,3.34906402]
["bitfinex-derivatives","ETHF0:USTF0",1758878553143,1.78569132,3932.9,3932.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758878554241,1.78569132,3932.9,3932.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758878554436,1.2508,3932.6,3932.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758878554740,1.78572132,3932.6,3932.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878557139,1.78572132,3932.6,3932.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758878557638,1.78572132,3932.6,3932.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878560643,0.45733,3932.4,3932.3,2.57036402]
["bitfinex-derivatives","ETHF0:USTF0",1758878560847,1.02675,3932.2,3932.1,40.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758878561048,1.56218274,3932.2,3932.1,39.916]
["bitfinex-derivatives","ETHF0:USTF0",1758878561243,0.45737,3932.0,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758878561450,1.02681,3931.7,3931.6,42.44106402]
["bitfinex-derivatives","ETHF0:USTF0",1758878561656,0.5694,3931.7,3931.6,42.69906402]
["bitfinex-derivatives","ETHF0:USTF0",1758878561842,0.7935,3931.7,3931.6,44.13716402]
["bitfinex-derivatives","ETHF0:USTF0",1758878562040,0.7935,3931.7,3931.6,44.39516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878562350,0.5694,3931.7,3931.6,44.39516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878562548,1.38328,3932.0,3931.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758878562840,1.91859716,3932.0,3931.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878563047,1.32881716,3932.0,3931.9,3.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878563241,0.53531716,3932.0,3931.9,3.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878563438,0.45732,3932.5,3932.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758878563642,0.45732,3932.5,3932.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878563842,0.68072,3932.5,3932.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878564046,1.56200512,3932.5,3932.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878564950,1.78610512,3932.5,3932.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878565851,1.32878512,3932.5,3932.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878571153,1.10468512,3932.5,3932.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758878571949,1.46118512,3932.5,3932.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758878572154,1.46118512,3932.5,3932.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758878573053,1.46118512,3932.5,3932.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878575263,1.46118512,3932.5,3932.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758878576165,1.46118512,3932.5,3932.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758878576367,1.25083,3932.4,3932.3,2.78206402]
["bitfinex-derivatives","ETHF0:USTF0",1758878576567,1.78611512,3932.4,3932.3,3.04006402]
["bitfinex-derivatives","ETHF0:USTF0",1758878576761,1.32878512,3932.4,3932.3,3.04006402]
["bitfinex-derivatives","ETHF0:USTF0",1758878578067,1.32878512,3932.4,3932.3,3.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878580770,0.53528512,3932.4,3932.3,3.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878580970,0.77149,3932.8,3932.3,3.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1758878580971,0.45729,3932.8,3932.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758878581163,0.84988038,3932.7,3932.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758878581371,0.84988038,3932.7,3932.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758878581372,0.53568038,3932.7,3932.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758878581570,0.5358,3933.3,3933.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758878581766,1.07159018,3933.3,3933.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758878582074,1.75701018,3933.3,3933.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758878583164,0.68547,3932.9,3932.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758878583467,0.764,3932.4,3932.3,3.11066402]
["bitfinex-derivatives","ETHF0:USTF0",1758878583672,1.29979018,3932.4,3932.3,3.59136402]
["bitfinex-derivatives","ETHF0:USTF0",1758878583868,1.29979018,3932.4,3932.3,3.33336402]
["bitfinex-derivatives","ETHF0:USTF0",1758878584067,1.29979018,3932.4,3932.3,3.59136402]
["bitfinex-derivatives","ETHF0:USTF0",1758878584474,1.29979018,3932.4,3932.3,3.26706402]
["bitfinex-derivatives","ETHF0:USTF0",1758878584872,1.29979018,3932.4,3932.3,3.00906402]
["bitfinex-derivatives","ETHF0:USTF0",1758878585073,1.29979018,3932.4,3932.3,3.26706402]
["bitfinex-derivatives","ETHF0:USTF0",1758878585274,1.29979018,3932.4,3932.3,3.33596402]
["bitfinex-derivatives","ETHF0:USTF0",1758878585475,1.29979018,3932.4,3932.3,3.59396402]
["bitfinex-derivatives","ETHF0:USTF0",1758878586578,1.29979018,3932.4,3932.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758878586869,0.92068,3932.0,3931.7,39.662]
["bitfinex-derivatives","ETHF0:USTF0",1758878587074,0.7743,3931.8,3931.7,42.55926402]
["bitfinex-derivatives","ETHF0:USTF0",1758878587279,0.6954,3931.5,3931.4,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1758878587468,0.6954,3931.5,3931.4,40.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758878587661,0.9074,3931.5,3931.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758878587862,1.44376507,3931.5,3931.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878588071,0.2321,3930.9,3930.8,3.33496402]
["bitfinex-derivatives","ETHF0:USTF0",1758878588271,0.5623,3930.9,3930.8,43.25596402]
["bitfinex-derivatives","ETHF0:USTF0",1758878588472,0.7743,3930.9,3930.8,3.33496402]
["bitfinex-derivatives","ETHF0:USTF0",1758878588673,0.7743,3930.9,3930.8,3.59296402]
["bitfinex-derivatives","ETHF0:USTF0",1758878590578,0.7743,3930.9,3930.8,3.33496402]
["bitfinex-derivatives","ETHF0:USTF0",1758878590777,0.7743,3930.9,3930.8,3.59296402]
["bitfinex-derivatives","ETHF0:USTF0",1758878591770,0.45754,3930.6,3930.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758878591972,1.23184,3930.6,3930.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758878592372,1.23184,3930.6,3930.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758878592993,0.90169,3930.1,3930.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758878593286,0.7743,3930.1,3930.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758878593678,0.7743,3930.1,3930.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758878593976,0.45763,3929.8,3929.6,39.668]
["bitfinex-derivatives","ETHF0:USTF0",1758878594183,0.5422,3929.7,3929.6,39.668]
["bitfinex-derivatives","ETHF0:USTF0",1758878594381,0.5422,3929.7,3929.6,39.926]
["bitfinex-derivatives","ETHF0:USTF0",1758878594578,0.2321,3929.3,3929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758878594772,0.78782,3929.9,3929.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758878594973,0.2321,3929.6,3929.5,3.00806402]
["bitfinex-derivatives","ETHF0:USTF0",1758878595180,0.5623,3929.6,3929.5,3.00806402]
["bitfinex-derivatives","ETHF0:USTF0",1758878595482,0.5623,3929.6,3929.5,3.33496402]
["bitfinex-derivatives","ETHF0:USTF0",1758878595483,0.7743,3929.6,3929.5,3.33496402]
["bitfinex-derivatives","ETHF0:USTF0",1758878596584,0.7743,3929.6,3929.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758878598472,0.7743,3929.6,3929.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758878598984,0.7743,3929.6,3929.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758878599780,0.7743,3929.6,3929.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758878600378,0.7743,3929.6,3929.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758878601281,0.5623,3929.6,3929.5,3.59296402]
["bitfinex-derivatives","ETHF0:USTF0",1758878601486,0.2321,3929.6,3929.5,3.72156402]
["bitfinex-derivatives","ETHF0:USTF0",1758878601779,1.01994,3929.7,3929.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758878602987,0.5623,3929.7,3929.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758878603184,0.3302,3929.7,3929.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758878603389,0.3302,3929.7,3929.5,2.95696402]
["bitfinex-derivatives","ETHF0:USTF0",1758878603390,1.01993,3929.8,3929.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758878603687,1.23193,3929.8,3929.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758878604390,1.23193,3929.8,3929.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758878606090,1.23193,3929.8,3929.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758878609692,1.23193,3929.8,3929.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758878609886,1.36506,3929.5,3929.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758878610192,1.36506,3929.5,3929.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758878610691,0.3522,3929.0,3928.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758878610889,0.7866,3928.8,3928.7,39.688]
["bitfinex-derivatives","ETHF0:USTF0",1758878611089,0.45777,3928.6,3928.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758878611283,0.45777,3928.6,3928.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758878611284,0.89767,3928.6,3928.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758878611489,0.89767,3928.6,3928.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878611794,1.24437,3928.6,3928.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878612888,1.24437,3928.6,3928.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758878613288,1.24437,3928.6,3928.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878613687,0.4578,3928.4,3928.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758878613898,0.8977,3928.4,3928.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758878614096,1.2444,3928.4,3928.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758878614596,0.7866,3928.2,3928.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758878614895,0.7866,3928.2,3928.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878615594,0.7866,3928.2,3928.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758878615789,0.7866,3928.2,3928.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758878617795,0.7866,3928.2,3928.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758878618103,0.45781,3928.3,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878618104,0.1309,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878618490,0.9175,3928.0,3927.9,0.47010922]
["bitfinex-derivatives","ETHF0:USTF0",1758878618696,0.9175,3928.0,3927.9,1.01150922]
["bitfinex-derivatives","ETHF0:USTF0",1758878619099,0.9175,3928.0,3927.9,3.2011038]
["bitfinex-derivatives","ETHF0:USTF0",1758878619298,0.9175,3928.0,3927.9,2.6597038]
["bitfinex-derivatives","ETHF0:USTF0",1758878619701,0.9175,3928.0,3927.9,0.47010922]
["bitfinex-derivatives","ETHF0:USTF0",1758878620000,0.9175,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878621298,1.45499262,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878621504,1.45499262,3928.0,3927.9,0.47010922]
["bitfinex-derivatives","ETHF0:USTF0",1758878621903,0.3467,3928.4,3928.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758878622108,0.5653,3928.4,3928.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878622296,1.10277853,3928.4,3928.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878623302,1.32407853,3928.4,3928.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878624003,1.32407853,3928.4,3928.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758878624206,0.7866,3928.2,3928.1,2.40169458]
["bitfinex-derivatives","ETHF0:USTF0",1758878624504,1.32407853,3928.2,3928.1,2.65969458]
["bitfinex-derivatives","ETHF0:USTF0",1758878624707,1.32407853,3928.2,3928.1,3.20109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878624910,1.32407853,3928.2,3928.1,2.87309458]
["bitfinex-derivatives","ETHF0:USTF0",1758878625410,1.32407853,3928.2,3928.1,3.20109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878625608,1.32407853,3928.2,3928.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878626209,0.53747853,3928.2,3928.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878626411,2.32049458,3929.0,3928.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878626412,0.5653,3928.3,3928.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758878626608,1.10304128,3928.3,3928.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758878626915,1.32434128,3928.3,3928.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758878629605,1.32434128,3928.3,3928.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758878629903,0.5653,3928.9,3928.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758878630110,0.5653,3928.9,3928.8,3.20109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878630302,1.02303,3928.9,3928.8,3.20109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878631105,0.5653,3928.9,3928.8,3.20109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878632904,2.96385873,3930.3,3929.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758878633102,1.0284,3930.0,3929.9,2.61509458]
["bitfinex-derivatives","ETHF0:USTF0",1758878633306,1.0284,3930.0,3929.9,2.87109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878633509,1.3751,3930.0,3929.9,2.87109458]
["bitfinex-derivatives","ETHF0:USTF0",1758878633902,0.9175,3930.0,3929.9,3.19909458]
["bitfinex-derivatives","ETHF0:USTF0",1758878634102,0.7866,3930.0,3929.9,3.19909458]
["bitfinex-derivatives","ETHF0:USTF0",1758878635613,0.7866,3930.0,3929.9,3.65670458]
["bitfinex-derivatives","ETHF0:USTF0",1758878635814,0.5653,3930.3,3930.2,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1758878636016,0.5653,3930.5,3930.4,3.40064458]
["bitfinex-derivatives","ETHF0:USTF0",1758878636206,0.5653,3930.5,3930.4,3.65864458]
["bitfinex-derivatives","ETHF0:USTF0",1758878636922,0.2186,3930.5,3930.4,3.65864458]
["bitfinex-derivatives","ETHF0:USTF0",1758878637209,0.5653,3930.7,3930.6,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1758878637407,0.5653,3930.7,3930.6,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758878638207,0.7866,3930.7,3930.6,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1758878639515,0.7866,3930.7,3930.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758878640616,0.7866,3930.7,3930.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758878640617,0.2271,3930.3,3930.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758878640924,0.7732,3930.0,3929.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758878641115,0.5627,3930.0,3929.9,3.20969458]
["bitfinex-derivatives","ETHF0:USTF0",1758878641419,0.2271,3930.0,3929.9,3.20969458]
["bitfinex-derivatives","ETHF0:USTF0",1758878642119,0.5627,3930.2,3930.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758878642318,0.5627,3930.2,3930.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758878642716,0.7732,3930.2,3930.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758878643918,0.7732,3930.2,3930.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878644424,0.7732,3930.2,3930.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758878645319,0.7732,3930.2,3929.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758878645320,0.45763,3929.8,3929.7,2.50699458]
["bitfinex-derivatives","ETHF0:USTF0",1758878645622,0.7695,3929.8,3929.7,2.88479458]
["bitfinex-derivatives","ETHF0:USTF0",1758878646526,0.7695,3929.8,3929.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878646927,5.97445691,3929.8,3929.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878647119,0.79501,3929.1,3929.0,39.691]
["bitfinex-derivatives","ETHF0:USTF0",1758878647322,0.79501,3929.1,3929.0,39.949]
["bitfinex-derivatives","ETHF0:USTF0",1758878649020,1.22721,3929.1,3929.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878649828,6.22721,3929.1,3929.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878650424,6.77266955,3929.1,3929.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878650615,0.4578,3928.3,3928.2,2.94419458]
["bitfinex-derivatives","ETHF0:USTF0",1758878650811,1.2273,3928.3,3928.2,3.20219458]
["bitfinex-derivatives","ETHF0:USTF0",1758878651223,0.7695,3928.3,3928.2,3.20219458]
["bitfinex-derivatives","ETHF0:USTF0",1758878651822,0.4644,3929.0,3928.4,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1758878652022,0.45775,3928.8,3928.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758878652228,0.67625,3928.8,3928.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758878652526,1.01355,3928.8,3928.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758878652726,1.22725,3928.8,3928.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878653826,1.77282196,3928.8,3928.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878657128,1.77282196,3928.8,3928.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758878657327,1.22725,3928.8,3928.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758878657535,1.77295518,3928.8,3928.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758878657935,1.77295518,3928.8,3928.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878659635,1.77295518,3928.8,3927.9,0.45784922]
["bitfinex-derivatives","ETHF0:USTF0",1758878659636,0.8966,3928.0,3927.9,0.22300922]
["bitfinex-derivatives","ETHF0:USTF0",1758878659930,3.75242156,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878661125,1.56282698,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878661434,1.01713,3928.0,3927.9,0.75460922]
["bitfinex-derivatives","ETHF0:USTF0",1758878661635,1.35443,3928.0,3927.9,0.75460922]
["bitfinex-derivatives","ETHF0:USTF0",1758878662037,1.35443,3928.0,3927.9,0.43720922]
["bitfinex-derivatives","ETHF0:USTF0",1758878662234,1.89964209,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878662441,1.35443,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878664837,0.2185,3928.0,3927.9,2.9442038]
["bitfinex-derivatives","ETHF0:USTF0",1758878665843,0.5558,3928.0,3927.9,2.9442038]
["bitfinex-derivatives","ETHF0:USTF0",1758878666036,0.2185,3928.0,3927.9,2.9442038]
["bitfinex-derivatives","ETHF0:USTF0",1758878666433,0.45777,3928.6,3928.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758878666634,0.3373,3928.5,3928.4,2.94419458]
["bitfinex-derivatives","ETHF0:USTF0",1758878666939,0.5558,3928.5,3928.4,3.20219458]
["bitfinex-derivatives","ETHF0:USTF0",1758878667246,0.7695,3928.5,3928.4,3.20219458]
["bitfinex-derivatives","ETHF0:USTF0",1758878667442,0.45777,3928.6,3928.4,3.20219458]
["bitfinex-derivatives","ETHF0:USTF0",1758878667739,1.01357,3928.6,3928.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758878667943,1.22727,3928.6,3928.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758878669547,1.01357,3928.6,3928.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758878670045,1.22727,3928.6,3928.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758878670343,0.2185,3928.6,3928.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758878670538,0.45776,3928.7,3928.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878670539,1.00216,3928.7,3928.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878670939,1.23276,3928.7,3928.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878671747,0.775,3928.7,3928.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878671949,0.775,3928.7,3928.6,2.93329458]
["bitfinex-derivatives","ETHF0:USTF0",1758878672148,0.2112,3928.7,3928.6,2.93329458]
["bitfinex-derivatives","ETHF0:USTF0",1758878672347,0.4603,3929.0,3928.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878672348,0.5444,3929.0,3928.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878672550,0.2112,3929.4,3929.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878672846,0.5444,3929.4,3929.3,3.19129458]
["bitfinex-derivatives","ETHF0:USTF0",1758878673051,1.02651,3930.0,3929.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878673346,1.1148286,3930.0,3929.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878673648,1.3209286,3930.0,3929.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878674040,1.4585286,3930.0,3929.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878674449,1.4585286,3930.0,3929.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878676347,1.4585286,3930.0,3929.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878676945,1.4585286,3930.0,3929.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878677345,1.4585286,3930.0,3929.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878678350,1.4585286,3930.0,3929.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878678754,1.4585286,3930.0,3929.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878679358,0.9126,3929.5,3929.4,3.00062853]
["bitfinex-derivatives","ETHF0:USTF0",1758878679557,0.9126,3929.5,3929.4,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878680054,0.775,3929.5,3929.4,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878680549,0.775,3929.5,3929.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878680858,0.9126,3929.5,3929.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758878681053,0.9126,3929.5,3929.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758878681762,0.9126,3929.5,3929.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758878682058,1.037,3930.0,3929.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878682258,1.58413461,3930.0,3929.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878682459,1.58413461,3930.0,3929.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878682660,1.91733461,3930.0,3929.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878683459,0.2112,3929.1,3929.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758878683662,0.775,3929.1,3929.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878684058,0.775,3929.1,3929.0,41.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758878684254,0.1376,3929.5,3929.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758878684457,0.1376,3929.5,3929.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878684458,0.9126,3929.5,3929.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878684658,0.9126,3929.5,3929.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878685459,0.9126,3929.5,3929.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878685662,0.9126,3929.5,3929.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878685964,0.775,3929.5,3929.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878687461,0.2112,3929.8,3929.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758878687665,0.3332,3930.0,3929.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758878687858,0.5444,3930.4,3930.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878688061,0.5444,3930.4,3930.3,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878688258,0.2112,3930.4,3930.3,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878688455,0.5794,3930.0,3929.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878688661,0.9284,3930.0,3929.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878688965,0.3332,3929.4,3929.0,2.89292853]
["bitfinex-derivatives","ETHF0:USTF0",1758878689166,1.2327,3929.2,3929.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878689361,0.3332,3929.2,3929.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878689569,0.5444,3929.4,3929.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758878689766,0.775,3929.4,3929.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878691170,0.1376,3930.0,3929.3,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878691467,0.2112,3929.9,3929.8,3.00062853]
["bitfinex-derivatives","ETHF0:USTF0",1758878691669,0.5444,3929.9,3929.8,3.25862853]
["bitfinex-derivatives","ETHF0:USTF0",1758878691971,0.5444,3929.9,3929.8,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878692160,0.5444,3929.9,3929.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878692356,0.45765,3929.6,3929.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878692575,0.89945,3929.6,3929.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878692867,0.89945,3929.6,3929.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878693065,1.23265,3929.6,3929.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878693459,1.23265,3929.6,3929.5,3.31862853]
["bitfinex-derivatives","ETHF0:USTF0",1758878693460,0.775,3929.6,3929.5,3.31862853]
["bitfinex-derivatives","ETHF0:USTF0",1758878693664,0.775,3929.6,3929.5,3.57662853]
["bitfinex-derivatives","ETHF0:USTF0",1758878694059,0.775,3929.6,3929.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878694662,0.45768,3929.3,3929.2,2.78652853]
["bitfinex-derivatives","ETHF0:USTF0",1758878694970,1.23268,3929.3,3929.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878695272,1.78017801,3929.3,3929.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878696273,1.32249801,3929.3,3929.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878696470,1.32249801,3929.3,3929.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758878696669,1.32249801,3929.3,3929.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758878699475,0.4418,3929.0,3928.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878699775,1.37033,3929.0,3928.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878699977,1.91884639,3929.0,3928.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758878700373,1.91884639,3929.0,3928.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758878700668,1.20816,3928.7,3928.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758878700875,1.20816,3928.7,3928.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758878701270,1.75667686,3928.7,3928.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758878701867,1.75667686,3928.7,3928.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758878702071,1.75667686,3928.7,3928.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758878702272,1.75667686,3928.7,3928.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758878702472,1.75667686,3928.7,3928.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758878702873,1.75667686,3928.7,3928.6,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1758878702874,1.75666686,3928.7,3928.6,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1758878703068,1.29891686,3928.7,3928.6,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1758878703866,1.28178,3929.5,3929.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758878703867,0.45768,3929.4,3929.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758878704075,1.54429483,3929.4,3929.3,3.60082853]
["bitfinex-derivatives","ETHF0:USTF0",1758878705279,1.08661483,3929.4,3929.3,3.60082853]
["bitfinex-derivatives","ETHF0:USTF0",1758878705476,0.76271483,3929.4,3929.3,3.60082853]
["bitfinex-derivatives","ETHF0:USTF0",1758878705877,0.7886,3929.0,3928.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878706179,0.5721,3929.3,3929.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878706369,0.5721,3929.3,3929.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878706370,1.12097101,3929.3,3929.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878706570,1.33747101,3929.3,3929.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878706776,1.33747101,3929.3,3929.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758878706972,0.232,3929.0,3928.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758878707178,0.45776,3928.7,3928.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1758878707376,0.45776,3928.7,3928.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878707377,0.79786,3928.7,3928.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878707577,1.79507765,3928.7,3928.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878707777,0.5721,3928.7,3928.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878707967,1.16632,3929.0,3928.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878708171,0.54876954,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878709379,1.12086954,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878709574,1.33736954,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878709879,1.47386954,3929.0,3928.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758878710674,1.47386954,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878711177,1.33736954,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878712277,1.33736954,3929.0,3928.9,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758878712577,0.54876954,3929.0,3928.9,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758878712780,0.3401,3929.4,3928.9,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1758878712781,0.5721,3929.4,3929.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878713075,1.33736249,3929.4,3929.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878713274,1.79503249,3929.4,3929.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878714082,1.33736249,3929.4,3929.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878714269,0.54876249,3929.4,3929.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878714967,0.9353,3930.0,3929.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878715173,1.79490176,3929.9,3929.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878715367,0.45766,3929.5,3929.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758878715573,1.38276,3929.5,3929.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758878715774,0.9251,3929.5,3929.4,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758878715977,0.9251,3929.5,3929.4,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758878716575,0.7886,3929.5,3929.4,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758878717686,0.45763,3929.8,3929.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878717880,0.68963,3929.8,3929.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878718080,1.7948483,3929.8,3929.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878718281,1.3372183,3929.8,3929.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878718690,1.3372183,3929.8,3929.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758878718873,0.4485,3929.4,3929.3,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1758878719082,0.7886,3929.4,3929.3,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1758878719491,0.5721,3929.4,3929.3,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1758878719783,0.7886,3929.4,3929.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878719988,1.04272,3929.0,3928.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878720178,0.9251,3929.0,3928.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878720381,0.9251,3929.0,3928.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758878720883,0.9251,3929.0,3928.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758878721084,0.7886,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878721584,0.232,3929.0,3928.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878722083,0.7886,3929.3,3929.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878722389,1.33739711,3929.3,3929.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878723087,1.33739711,3929.3,3929.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878723982,0.54879711,3929.3,3928.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878724188,1.28066,3929.5,3928.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758878724189,1.38282,3929.0,3928.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758878724381,1.79512711,3928.9,3928.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758878724582,0.7886,3928.9,3928.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878725087,0.45762,3929.9,3929.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758878725388,0.1376,3930.0,3929.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878725389,1.23858617,3929.8,3929.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758878725592,1.79518617,3929.8,3929.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878725892,1.33755617,3929.8,3929.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878726077,1.12105617,3929.8,3929.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878726387,1.33755617,3929.8,3929.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878726581,0.7886,3929.4,3929.3,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1758878726782,1.33755617,3929.4,3929.3,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1758878727080,1.33755617,3929.4,3929.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878727281,1.33711631,3929.4,3929.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758878727483,1.33711631,3929.4,3929.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878727984,1.33711631,3929.4,3929.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758878728186,1.33711631,3929.4,3929.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878728988,1.33711631,3929.4,3929.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758878729293,1.33711631,3929.4,3929.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878729592,0.7886,3929.2,3929.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758878729792,1.33711631,3929.2,3929.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758878730087,0.7886,3929.2,3929.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758878730291,1.33706727,3929.2,3929.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758878730778,0.7886,3929.2,3929.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758878731091,0.7886,3929.2,3929.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878731393,1.33690514,3929.2,3929.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758878733087,1.33690514,3929.2,3929.1,3.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1758878733690,0.54830514,3929.2,3929.1,3.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1758878734090,0.76020514,3929.2,3929.1,3.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1758878734295,1.09810514,3929.2,3929.1,3.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1758878735291,0.76020514,3929.2,3929.1,3.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1758878735592,1.09810514,3929.2,3929.1,3.59074012]
["bitfinex-derivatives","ETHF0:USTF0",1758878735786,1.31520514,3929.2,3929.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758878736187,1.31520514,3929.2,3929.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758878736693,1.31520514,3929.2,3929.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878736987,0.9033,3929.0,3928.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758878737292,0.9033,3929.0,3928.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758878737293,1.22464,3928.8,3928.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758878737483,1.77294514,3928.8,3928.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758878741185,1.77294514,3928.8,3928.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878741394,0.76020514,3928.8,3928.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878741989,1.09810514,3928.8,3928.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878742588,1.31520514,3928.8,3928.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878744198,0.54830514,3928.8,3928.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878744490,1.31520514,3928.8,3928.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758878744797,1.31520514,3928.8,3928.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878744994,1.31520514,3928.8,3928.7,2.88937979]
["bitfinex-derivatives","ETHF0:USTF0",1758878745490,0.45775,3928.7,3928.4,2.53657979]
["bitfinex-derivatives","ETHF0:USTF0",1758878745694,1.36108,3928.5,3928.4,2.74707979]
["bitfinex-derivatives","ETHF0:USTF0",1758878745896,1.36108,3928.5,3928.4,2.65697979]
["bitfinex-derivatives","ETHF0:USTF0",1758878747094,1.36108,3928.5,3928.4,3.23747979]
["bitfinex-derivatives","ETHF0:USTF0",1758878747296,0.9033,3928.5,3928.4,3.23747979]
["bitfinex-derivatives","ETHF0:USTF0",1758878747593,0.7669,3928.5,3928.4,3.23747979]
["bitfinex-derivatives","ETHF0:USTF0",1758878752802,0.7669,3928.5,3928.4,44.03747979]
["bitfinex-derivatives","ETHF0:USTF0",1758878754904,1.45511395,3928.5,3928.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758878755494,1.45511395,3928.5,3928.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758878755696,1.22471,3928.2,3928.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758878756000,1.22471,3928.2,3928.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758878756196,1.31864147,3928.2,3928.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878756597,1.77645147,3928.2,3928.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878757195,1.77645147,3928.2,3928.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758878757502,1.77645147,3928.2,3928.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758878757700,1.77645147,3928.2,3928.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758878758603,0.1364,3929.0,3928.3,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758878758899,0.55142628,3928.9,3928.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758878759100,0.55142628,3928.9,3928.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878759306,1.10122628,3928.9,3928.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878759705,0.55142628,3928.9,3928.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878760702,1.10212628,3928.9,3928.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758878761004,0.7685,3928.6,3928.5,2.75017979]
["bitfinex-derivatives","ETHF0:USTF0",1758878761200,1.32011719,3928.6,3928.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758878761410,1.32011719,3928.6,3928.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758878761998,0.7685,3928.6,3928.5,3.22457979]
["bitfinex-derivatives","ETHF0:USTF0",1758878762202,0.7685,3929.0,3928.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758878762402,1.32015607,3929.0,3928.9,3.22457979]
["bitfinex-derivatives","ETHF0:USTF0",1758878763111,0.7685,3928.6,3928.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758878763308,0.7685,3928.6,3928.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758878763804,1.32028179,3928.6,3928.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878764606,1.32028179,3928.6,3928.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758878767004,1.32028179,3928.6,3928.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758878767206,1.32028179,3928.6,3928.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878767511,1.22509,3928.3,3928.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758878767703,1.77687179,3928.3,3928.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878768005,1.77687179,3928.3,3928.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758878768608,1.31908179,3928.3,3928.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758878769916,1.10678179,3928.3,3928.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758878770410,1.31908179,3928.3,3928.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758878775315,1.31908179,3928.3,3928.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758878776913,1.31908179,3928.3,3928.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758878777111,0.55178179,3928.3,3928.2,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758878777310,0.555,3928.7,3928.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758878777606,0.45778,3928.5,3928.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758878777815,0.7673,3928.4,3928.3,2.64626979]
["bitfinex-derivatives","ETHF0:USTF0",1758878778009,1.32008998,3928.4,3928.3,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1758878778215,0.7673,3928.3,3928.2,2.18847979]
["bitfinex-derivatives","ETHF0:USTF0",1758878778411,1.32008998,3928.3,3928.2,2.66127979]
["bitfinex-derivatives","ETHF0:USTF0",1758878779015,1.32008998,3928.3,3928.2,2.86107979]
["bitfinex-derivatives","ETHF0:USTF0",1758878779215,1.32008998,3928.3,3928.2,2.66127979]
["bitfinex-derivatives","ETHF0:USTF0",1758878779413,0.55278998,3928.3,3928.2,3.22307979]
["bitfinex-derivatives","ETHF0:USTF0",1758878779710,0.3379,3928.6,3928.5,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1758878779912,0.555,3928.8,3928.7,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758878780109,1.10778139,3928.8,3928.7,3.68081979]
["bitfinex-derivatives","ETHF0:USTF0",1758878780502,1.32008139,3928.8,3928.7,3.68081979]
["bitfinex-derivatives","ETHF0:USTF0",1758878781017,0.55278139,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878781909,0.76988139,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878782115,1.10778139,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878783027,0.76988139,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878783227,0.55278139,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878783420,0.2123,3929.1,3928.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758878783625,0.4294,3929.1,3929.0,3.08418979]
["bitfinex-derivatives","ETHF0:USTF0",1758878783828,0.98249294,3929.1,3929.0,3.34218979]
["bitfinex-derivatives","ETHF0:USTF0",1758878784127,1.32039294,3929.1,3929.0,3.34218979]
["bitfinex-derivatives","ETHF0:USTF0",1758878784330,1.32039294,3929.1,3929.0,3.08418979]
["bitfinex-derivatives","ETHF0:USTF0",1758878784530,1.32039294,3929.1,3929.0,3.34218979]
["bitfinex-derivatives","ETHF0:USTF0",1758878785624,1.32039294,3929.1,3929.0,3.08418979]
["bitfinex-derivatives","ETHF0:USTF0",1758878785830,1.32039294,3929.1,3929.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758878786024,0.7673,3928.8,3928.7,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1758878786226,0.7673,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878788128,1.32033985,3928.8,3928.7,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1758878789235,1.32033985,3928.8,3928.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758878789832,1.32033985,3928.8,3928.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758878790131,1.32033985,3928.8,3928.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758878790531,1.77807985,3928.8,3928.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758878790732,1.32723985,3928.7,3928.6,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758878790940,1.78498985,3928.7,3928.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878791124,1.44658985,3928.7,3928.5,2.18847979]
["bitfinex-derivatives","ETHF0:USTF0",1758878791328,0.4358,3928.0,3927.9,42.98848901]
["bitfinex-derivatives","ETHF0:USTF0",1758878791527,0.9133,3928.0,3927.9,0.48820922]
["bitfinex-derivatives","ETHF0:USTF0",1758878791731,1.46613081,3928.0,3927.9,0.48820922]
["bitfinex-derivatives","ETHF0:USTF0",1758878792044,1.12773081,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878792337,1.12773081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878792634,1.46613081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878793133,1.12773081,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878793338,1.12773081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878793736,1.46613081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878795734,1.12773081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878795934,1.46613081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878796340,1.12773081,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878796541,1.12773081,3928.0,3927.9,0.25800922]
["bitfinex-derivatives","ETHF0:USTF0",1758878796939,6.12773081,3928.0,3927.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758878797244,6.12773081,3928.0,3927.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878797245,0.89373,3927.1,3927.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878797432,0.89373,3927.1,3927.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878797636,1.23213,3927.1,3927.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758878797838,1.78687337,3927.1,3927.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758878798246,0.9133,3927.0,3926.9,0.03666657]
["bitfinex-derivatives","ETHF0:USTF0",1758878798446,0.9133,3927.0,3926.9,0.29466657]
["bitfinex-derivatives","ETHF0:USTF0",1758878799942,0.9133,3927.0,3926.9,0.03666657]
["bitfinex-derivatives","ETHF0:USTF0",1758878800245,0.7742,3926.2,3926.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878800438,0.7742,3926.2,3926.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878801246,0.5528,3926.2,3926.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758878801446,0.45803,3926.3,3926.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1758878801643,1.01083,3926.3,3926.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878801844,0.5528,3926.3,3926.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878803045,0.1391,3927.0,3926.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758878803046,1.01076,3926.9,3926.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758878803241,1.01076,3926.9,3926.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758878803242,1.23216,3926.9,3926.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758878803446,1.23219,3926.6,3926.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758878803647,1.23219,3926.6,3926.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758878803848,1.23219,3926.6,3926.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878804547,1.23219,3926.6,3926.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758878804950,1.23223,3926.3,3926.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758878805150,0.7742,3926.3,3926.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878808353,0.7742,3926.3,3926.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878808555,0.7742,3926.3,3926.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758878809147,0.7742,3926.3,3926.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878810155,0.7742,3926.3,3926.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878810354,0.7742,3926.3,3926.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878813253,0.3384,3926.3,3926.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878813455,0.5528,3926.7,3926.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878813666,0.5528,3926.7,3926.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878813957,0.3384,3927.3,3927.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758878814146,1.01071,3927.3,3927.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878814350,1.23211,3927.3,3927.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878815163,0.7742,3927.3,3927.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758878815860,0.7742,3927.3,3927.2,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1758878816159,0.7742,3927.3,3927.2,42.29342]
["bitfinex-derivatives","ETHF0:USTF0",1758878816344,0.5528,3927.3,3927.2,42.29342]
["bitfinex-derivatives","ETHF0:USTF0",1758878817954,0.2144,3927.3,3927.2,42.29342]
["bitfinex-derivatives","ETHF0:USTF0",1758878818357,0.5528,3927.6,3927.5,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1758878818561,0.5528,3927.6,3927.5,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758878818751,1.32835572,3927.6,3927.5,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758878819155,0.7742,3927.6,3927.5,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1758878819562,0.7742,3927.6,3927.5,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1758878820162,0.5528,3927.6,3927.5,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1758878820654,0.5528,3927.6,3927.5,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1758878821563,1.33394584,3927.6,3927.5,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1758878821755,1.33394584,3927.6,3927.5,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1758878823158,0.9175,3928.5,3928.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758878823358,1.47311003,3928.5,3928.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758878823865,1.47311003,3928.5,3928.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1758878824064,0.77161003,3928.5,3928.4,3.61503908]
["bitfinex-derivatives","ETHF0:USTF0",1758878824255,0.5527,3928.9,3928.8,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1758878824460,1.10812479,3928.9,3928.8,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1758878824956,1.33382479,3928.9,3928.8,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1758878825157,1.33382479,3928.9,3928.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758878825352,0.1391,3929.0,3928.0,39.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758878825353,0.573,3928.2,3928.1,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1758878825662,0.7928,3928.2,3928.1,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1758878825857,0.3416,3928.2,3928.1,42.29512]
["bitfinex-derivatives","ETHF0:USTF0",1758878827764,0.3416,3928.2,3928.1,44.87375908]
["bitfinex-derivatives","ETHF0:USTF0",1758878829865,0.3416,3928.2,3928.1,44.61475908]
["bitfinex-derivatives","ETHF0:USTF0",1758878830162,0.3416,3928.2,3928.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758878830367,0.7928,3928.2,3928.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758878831758,0.7928,3928.2,3928.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758878831958,0.2314,3927.5,3927.4,2.57863908]
["bitfinex-derivatives","ETHF0:USTF0",1758878832173,0.7928,3927.5,3927.4,4.07383908]
["bitfinex-derivatives","ETHF0:USTF0",1758878832570,0.7928,3927.5,3927.4,3.61593908]
["bitfinex-derivatives","ETHF0:USTF0",1758878832971,0.7928,3927.5,3927.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878833271,0.9258,3927.5,3927.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878833461,0.9258,3927.5,3927.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878833666,0.9258,3927.5,3927.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758878833865,0.9258,3927.5,3927.4,3.61593908]
["bitfinex-derivatives","ETHF0:USTF0",1758878834164,0.7928,3927.5,3927.4,3.61593908]
["bitfinex-derivatives","ETHF0:USTF0",1758878834879,1.03086,3927.8,3927.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758878835170,1.03086,3927.8,3927.7,3.61593908]
["bitfinex-derivatives","ETHF0:USTF0",1758878835578,1.25066,3927.8,3927.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878835968,1.25066,3927.8,3927.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758878836166,1.25066,3927.8,3927.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758878836370,1.80838365,3927.8,3927.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878836568,1.80838365,3927.8,3927.4,2.92163908]
["bitfinex-derivatives","ETHF0:USTF0",1758878836569,0.93249,3927.5,3927.4,2.92163908]
["bitfinex-derivatives","ETHF0:USTF0",1758878836876,1.38369,3927.5,3927.4,3.39943908]
["bitfinex-derivatives","ETHF0:USTF0",1758878837268,1.38369,3927.5,3927.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758878837572,1.38369,3927.5,3927.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878838071,0.45786,3927.8,3927.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758878838266,0.68926,3927.8,3927.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878838776,1.25066,3927.8,3927.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878839370,1.80872577,3927.8,3927.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878839683,1.35086577,3927.8,3927.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878840575,0.55806577,3927.8,3927.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878840774,0.55806577,3927.8,3927.7,3.35693908]
["bitfinex-derivatives","ETHF0:USTF0",1758878841976,0.79942,3928.1,3928.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878842169,1.35774503,3928.1,3928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878842475,1.13132503,3928.1,3928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878842875,1.35112503,3928.1,3928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878843069,1.35112503,3928.1,3928.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878843272,1.35112503,3928.1,3928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878843475,1.35112503,3928.1,3928.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758878843977,1.35112503,3928.1,3928.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878844285,1.04203,3928.0,3927.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758878844483,1.94195503,3928.0,3927.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758878844972,1.48412503,3928.0,3927.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758878845175,1.48412503,3928.0,3927.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878845973,1.48412503,3928.0,3927.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878846483,1.48412503,3928.0,3927.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878846679,1.48412503,3928.0,3927.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758878847179,1.48412503,3928.0,3927.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878848074,0.7928,3927.6,3927.5,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1758878848273,0.7928,3927.6,3927.5,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1758878848877,0.7928,3927.6,3927.5,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1758878849482,0.90911,3927.4,3927.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758878849680,0.7928,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878849873,1.35188432,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878850376,1.35187706,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878851586,1.35188939,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878852188,1.13508939,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878852485,0.576,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878854491,0.7889,3927.4,3927.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758878854678,0.7889,3927.4,3927.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758878854878,0.7889,3927.4,3927.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758878855890,0.7889,3927.4,3927.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758878856085,1.34814238,3927.4,3927.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758878856483,1.34814238,3927.4,3927.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758878856682,1.34814238,3927.4,3927.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758878857890,1.34814238,3927.4,3927.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758878858695,1.34814238,3927.4,3927.3,3.21619753]
["bitfinex-derivatives","ETHF0:USTF0",1758878860985,1.34814238,3927.4,3927.3,2.95819753]
["bitfinex-derivatives","ETHF0:USTF0",1758878861185,1.34814238,3927.4,3927.3,3.21619753]
["bitfinex-derivatives","ETHF0:USTF0",1758878861884,1.34814238,3927.4,3927.3,2.63249753]
["bitfinex-derivatives","ETHF0:USTF0",1758878862083,1.34814238,3927.4,3927.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758878862084,1.37264,3927.0,3926.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758878862386,1.93188238,3927.0,3926.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758878863086,1.93188238,3927.0,3926.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758878863493,1.93188238,3927.0,3926.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758878863694,1.93188238,3927.0,3926.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758878863897,1.93188238,3927.0,3926.7,2.19029753]
["bitfinex-derivatives","ETHF0:USTF0",1758878864090,0.223,3926.3,3926.2,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758878864395,0.5676,3926.3,3926.2,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1758878864596,1.12758688,3926.3,3926.2,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1758878864788,1.12758688,3926.3,3926.2,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1758878865090,1.34048688,3926.3,3926.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758878865285,1.34019053,3926.3,3926.2,3.21899753]
["bitfinex-derivatives","ETHF0:USTF0",1758878865590,1.34019053,3926.3,3926.2,2.89429753]
["bitfinex-derivatives","ETHF0:USTF0",1758878865980,1.34019053,3926.3,3926.2,2.44929753]
["bitfinex-derivatives","ETHF0:USTF0",1758878866183,1.34019053,3926.3,3926.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878866890,1.33992232,3926.3,3926.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878867092,0.7805,3926.3,3926.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878868390,0.7805,3926.3,3926.2,2.67089753]
["bitfinex-derivatives","ETHF0:USTF0",1758878869188,0.7805,3926.3,3926.2,2.99659753]
["bitfinex-derivatives","ETHF0:USTF0",1758878870796,0.7805,3926.3,3926.2,3.21999753]
["bitfinex-derivatives","ETHF0:USTF0",1758878876595,0.7805,3926.3,3926.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758878876800,0.7805,3926.3,3926.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758878877499,0.7805,3926.3,3926.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758878878802,0.7805,3926.3,3926.2,3.21999753]
["bitfinex-derivatives","ETHF0:USTF0",1758878879191,0.7805,3926.3,3926.2,2.96099753]
["bitfinex-derivatives","ETHF0:USTF0",1758878879392,0.7805,3926.3,3926.2,3.21999753]
["bitfinex-derivatives","ETHF0:USTF0",1758878882603,0.7805,3926.3,3926.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758878882903,0.7805,3926.3,3926.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758878883205,1.33964095,3926.3,3926.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758878883511,0.3246,3927.4,3927.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758878883693,0.99891,3927.4,3927.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758878883898,1.22641,3927.4,3927.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758878885098,1.22641,3927.4,3927.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758878885299,1.22641,3927.4,3927.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758878886799,1.22641,3927.4,3927.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758878888606,1.22641,3927.4,3927.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758878889010,1.22641,3927.4,3927.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758878889205,1.22641,3927.4,3927.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758878890008,1.22641,3927.4,3927.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758878890607,1.22641,3927.4,3927.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758878890908,1.22641,3927.4,3927.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758878891508,0.7685,3927.4,3927.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758878891711,0.7685,3927.4,3927.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758878891911,1.02465,3927.0,3926.5,2.19029753]
["bitfinex-derivatives","ETHF0:USTF0",1758878892114,0.7769,3926.7,3926.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758878892801,0.1295,3927.0,3926.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758878893008,0.5605,3927.0,3926.9,2.96299753]
["bitfinex-derivatives","ETHF0:USTF0",1758878893807,0.5605,3927.0,3926.9,3.22099753]
["bitfinex-derivatives","ETHF0:USTF0",1758878895511,1.11867881,3927.0,3926.9,3.22099753]
["bitfinex-derivatives","ETHF0:USTF0",1758878897512,0.55817881,3927.0,3926.9,3.22099753]
["bitfinex-derivatives","ETHF0:USTF0",1758878906522,1.11867881,3927.0,3926.9,3.22199753]
["bitfinex-derivatives","ETHF0:USTF0",1758878908924,0.55817881,3927.0,3926.9,3.22199753]
["bitfinex-derivatives","ETHF0:USTF0",1758878909222,1.11867881,3927.0,3926.9,3.22199753]
["bitfinex-derivatives","ETHF0:USTF0",1758878910126,0.89787881,3927.0,3926.9,3.22199753]
["bitfinex-derivatives","ETHF0:USTF0",1758878910327,0.55817881,3927.0,3926.9,3.22199753]
["bitfinex-derivatives","ETHF0:USTF0",1758878912718,0.37574396,3927.0,3926.9,8.22199753]
["bitfinex-derivatives","ETHF0:USTF0",1758878912919,0.5473,3928.4,3928.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758878913125,1.22899,3928.4,3928.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758878913930,3.41928753,3928.4,3928.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758878914628,3.41928753,3928.4,3928.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878916031,0.45781,3928.2,3928.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758878916219,1.22901,3928.2,3928.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758878916532,1.22901,3928.2,3927.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758878916533,0.7712,3927.6,3927.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758878916733,0.7712,3927.6,3927.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758878918730,0.4509,3927.2,3927.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878918929,0.7712,3927.2,3927.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878921029,0.77821,3927.4,3927.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758878921232,1.00521,3927.4,3927.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878922137,1.22911,3927.4,3927.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878923134,1.22911,3927.4,3927.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758878923435,1.22914,3927.1,3927.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878923736,1.22914,3927.1,3927.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878924234,0.5473,3927.1,3927.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878924539,0.45792,3927.3,3927.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758878924736,0.77822,3927.3,3927.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878924939,1.10107966,3927.3,3927.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878928038,0.55377966,3927.3,3927.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878928241,0.45783,3928.1,3927.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878928442,1.10088638,3928.0,3927.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878929056,1.32478638,3928.0,3927.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878929853,1.32478638,3928.0,3927.9,3.35577747]
["bitfinex-derivatives","ETHF0:USTF0",1758878930144,0.5473,3928.4,3928.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758878930350,1.10094098,3928.4,3928.3,4.07157747]
["bitfinex-derivatives","ETHF0:USTF0",1758878932249,0.5473,3928.4,3928.3,4.07157747]
["bitfinex-derivatives","ETHF0:USTF0",1758878934353,0.7712,3928.9,3928.8,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1758878934651,0.7712,3928.9,3928.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1758878934652,0.55195035,3928.9,3928.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1758878935043,0.5473,3929.5,3929.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1758878935248,1.09932501,3929.5,3929.4,3.61377747]
["bitfinex-derivatives","ETHF0:USTF0",1758878935447,1.32322501,3929.5,3929.4,3.61377747]
["bitfinex-derivatives","ETHF0:USTF0",1758878936453,1.32322501,3929.5,3929.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758878936656,1.45692501,3929.5,3929.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878939656,1.32322501,3929.5,3929.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878940863,1.45622501,3929.5,3929.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758878941357,1.45622501,3929.5,3929.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758878942255,0.5577,3928.9,3928.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758878942444,0.5577,3928.9,3928.8,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1758878943956,0.5577,3929.1,3929.0,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1758878944155,0.5577,3929.1,3929.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758878944357,0.7809,3929.1,3929.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758878945254,0.45775,3928.8,3928.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758878945558,1.24555,3928.8,3928.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758878945854,1.24555,3928.8,3928.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758878946056,1.24555,3928.8,3928.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758878946360,0.5569,3928.8,3928.2,3.03618747]
["bitfinex-derivatives","ETHF0:USTF0",1758878946552,0.4446,3928.6,3928.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758878946859,0.7878,3928.4,3928.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758878947158,0.7878,3928.4,3928.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758878948762,1.24554,3928.9,3928.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758878949059,1.58160225,3928.9,3928.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878949454,1.79530225,3928.9,3928.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878949960,1.33756225,3928.9,3928.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878950160,0.7878,3928.9,3928.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878950957,0.6886,3929.2,3929.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758878951165,1.79520488,3929.2,3929.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878951660,0.54970488,3929.2,3929.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878951964,0.3432,3929.5,3929.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758878952167,0.5741,3929.5,3929.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878952963,0.7878,3929.5,3929.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878953552,0.5741,3929.5,3929.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878954256,1.1242495,3929.5,3929.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878954963,0.7810495,3929.5,3929.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878955260,0.5741,3930.0,3929.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758878955564,1.33810495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878955952,1.33810495,3930.0,3929.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758878956151,1.47280495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878958965,1.12440495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878959168,1.33810495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878960358,1.47280495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878970778,0.78120495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878971078,0.55030495,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878971277,0.7807,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878972074,0.9104,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878973174,0.7807,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878973574,0.5624,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878975983,1.46136148,3930.0,3929.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1758878976187,1.46136148,3930.0,3929.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758878976380,1.46136148,3930.0,3929.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878976381,1.47447148,3930.0,3929.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878976582,1.46136148,3930.0,3929.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758878976885,0.9104,3930.0,3929.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758878977084,0.7807,3930.0,3929.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758878977382,1.33187662,3930.0,3929.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758878978784,0.7807,3929.8,3929.7,2.80037747]
["bitfinex-derivatives","ETHF0:USTF0",1758878978986,0.7807,3929.8,3929.7,3.38837747]
["bitfinex-derivatives","ETHF0:USTF0",1758878979187,1.33235833,3929.8,3929.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758878980179,1.33235833,3929.8,3929.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758878980685,1.33235833,3929.8,3929.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758878982577,1.33235833,3929.8,3929.7,3.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1758878982979,1.33235833,3929.8,3929.7,2.87836028]
["bitfinex-derivatives","ETHF0:USTF0",1758878983683,1.33235833,3929.8,3929.7,3.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1758878984494,1.33235833,3929.8,3929.7,2.66766028]
["bitfinex-derivatives","ETHF0:USTF0",1758878985682,1.33235833,3929.8,3929.4,2.51766028]
["bitfinex-derivatives","ETHF0:USTF0",1758878985886,0.5742,3929.5,3929.4,2.73966028]
["bitfinex-derivatives","ETHF0:USTF0",1758878986087,1.91971833,3929.5,3929.4,2.99766028]
["bitfinex-derivatives","ETHF0:USTF0",1758878986287,1.46205833,3929.5,3929.4,2.99766028]
["bitfinex-derivatives","ETHF0:USTF0",1758878986489,1.46205833,3929.5,3929.4,3.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1758878987182,1.33235833,3929.5,3929.4,3.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1758878989795,1.46205833,3929.5,3929.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758878989986,1.46205833,3929.5,3929.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758878991289,1.46205833,3929.5,3929.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758878996096,1.2384,3929.2,3929.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758878996297,1.23844,3928.9,3928.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758878996501,1.79936526,3928.9,3928.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758878996994,0.2262,3928.5,3928.4,2.51766028]
["bitfinex-derivatives","ETHF0:USTF0",1758878997192,0.9104,3928.5,3928.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758878997393,1.47099066,3928.5,3928.4,3.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1758878999195,0.9104,3928.5,3928.4,3.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1758879000106,1.4705009,3928.5,3928.4,2.95036028]
["bitfinex-derivatives","ETHF0:USTF0",1758879000301,1.4705009,3928.5,3928.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758879000302,0.7443,3928.1,3928.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758879000500,0.7443,3928.1,3928.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758879000897,0.3152,3928.1,3928.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758879001097,0.5256,3928.9,3928.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758879001301,1.08559694,3928.9,3928.8,3.23576028]
["bitfinex-derivatives","ETHF0:USTF0",1758879001497,1.20207,3928.6,3928.5,2.74856028]
["bitfinex-derivatives","ETHF0:USTF0",1758879001701,1.76206694,3928.6,3928.5,3.00656028]
["bitfinex-derivatives","ETHF0:USTF0",1758879001903,1.76206694,3928.6,3928.5,3.23576028]
["bitfinex-derivatives","ETHF0:USTF0",1758879002794,0.4578,3928.3,3928.2,2.18766028]
["bitfinex-derivatives","ETHF0:USTF0",1758879003105,0.4578,3928.3,3928.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758879003106,1.76197068,3928.3,3928.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758879003300,0.45783,3928.1,3928.0,2.18766028]
["bitfinex-derivatives","ETHF0:USTF0",1758879003502,1.20213,3928.1,3928.0,2.66326028]
["bitfinex-derivatives","ETHF0:USTF0",1758879004206,1.76154425,3928.1,3928.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758879004504,1.76154425,3928.1,3928.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758879004704,1.76154425,3928.1,3928.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879006002,1.76154425,3928.1,3928.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758879006911,1.76154425,3928.1,3928.0,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879009011,1.76154425,3928.1,3928.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758879009506,1.76154425,3928.1,3928.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758879009707,1.76154425,3928.1,3928.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758879009903,1.76154425,3928.1,3928.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758879011310,0.45786,3927.8,3927.7,2.18766028]
["bitfinex-derivatives","ETHF0:USTF0",1758879011510,1.23466,3927.8,3927.7,2.44566028]
["bitfinex-derivatives","ETHF0:USTF0",1758879011912,1.23466,3927.8,3927.7,2.66026028]
["bitfinex-derivatives","ETHF0:USTF0",1758879012112,1.23466,3927.8,3927.7,2.40226028]
["bitfinex-derivatives","ETHF0:USTF0",1758879012310,1.23466,3927.8,3927.7,2.99206028]
["bitfinex-derivatives","ETHF0:USTF0",1758879012613,1.23466,3927.8,3927.7,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879013407,1.23466,3927.8,3927.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758879013608,0.5464,3927.5,3927.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879013814,1.00428,3927.7,3927.6,2.95926028]
["bitfinex-derivatives","ETHF0:USTF0",1758879016113,1.00428,3927.7,3927.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879016312,0.214,3927.7,3927.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879016616,1.28089,3928.5,3927.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879016617,0.45787,3927.8,3927.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879017508,1.00427,3927.8,3927.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879019615,0.79027,3927.8,3927.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879019814,0.90219,3928.4,3928.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758879020013,1.23459,3928.4,3928.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879020214,1.79299926,3928.4,3928.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879020514,1.23459,3928.4,3928.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879020914,0.67178,3928.6,3928.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758879021114,0.45776,3928.7,3928.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758879021414,1.01624865,3928.7,3928.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879021613,1.56264865,3928.7,3928.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879023330,1.10488865,3928.7,3928.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879023616,0.55848865,3928.7,3928.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879023820,0.45768,3929.4,3929.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758879024012,1.00408,3929.4,3929.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879024212,1.5631122,3929.4,3929.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879024409,1.1054322,3929.4,3929.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879024607,0.5590322,3929.4,3929.3,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879024817,1.10554916,3929.7,3929.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879025012,1.10554916,3929.7,3929.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879025216,0.55914916,3929.7,3929.6,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879025522,0.7768,3930.2,3930.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879025713,1.33603226,3930.2,3930.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758879027332,0.89163226,3930.2,3930.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758879027623,0.5464,3930.5,3930.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879027824,1.10514292,3930.5,3930.4,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879028319,1.33554292,3930.5,3930.4,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879029018,0.214,3930.5,3930.4,3.21726028]
["bitfinex-derivatives","ETHF0:USTF0",1758879029221,0.7768,3930.8,3930.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758879029413,1.33476948,3930.8,3930.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758879029614,0.7768,3930.8,3930.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758879030324,0.23249956,3931.0,3930.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758879030623,0.77939956,3931.0,3930.9,2.95516028]
["bitfinex-derivatives","ETHF0:USTF0",1758879030816,0.90679956,3931.0,3930.9,3.21316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879031922,0.90679956,3931.0,3930.3,39.698]
["bitfinex-derivatives","ETHF0:USTF0",1758879031923,0.332,3930.9,3930.6,2.18766028]
["bitfinex-derivatives","ETHF0:USTF0",1758879032124,0.7574,3930.7,3930.6,2.40316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879032321,0.7574,3930.7,3930.6,3.21316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879033824,0.02199956,3931.0,3930.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758879034032,0.02199956,3931.0,3930.9,3.67066028]
["bitfinex-derivatives","ETHF0:USTF0",1758879036322,0.02199956,3931.0,3930.9,5.85832056]
["bitfinex-derivatives","ETHF0:USTF0",1758879036518,0.77939956,3931.0,3930.9,3.21316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879037823,0.56449956,3931.0,3930.9,3.21316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879040025,0.23249956,3931.0,3930.9,3.21316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879041123,0.56449956,3931.0,3930.9,3.21316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879041626,0.90679956,3931.0,3930.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758879041823,0.90679956,3931.0,3929.7,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1758879041824,0.45756,3930.4,3930.2,39.683]
["bitfinex-derivatives","ETHF0:USTF0",1758879042026,0.45756,3930.4,3929.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758879042027,0.7896,3930.1,3930.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758879042322,0.7896,3930.1,3929.8,2.18766028]
["bitfinex-derivatives","ETHF0:USTF0",1758879042323,0.88302,3929.9,3929.8,2.40316028]
["bitfinex-derivatives","ETHF0:USTF0",1758879042525,0.45766,3929.6,3929.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758879042727,1.21506,3929.6,3929.5,3.3425864]
["bitfinex-derivatives","ETHF0:USTF0",1758879042927,0.7574,3929.2,3929.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758879043125,0.7574,3929.2,3929.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758879043430,0.58518,3928.5,3928.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758879043728,1.01058,3928.5,3928.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758879044125,0.1274,3929.0,3928.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758879044330,1.34253,3929.0,3928.9,3.3425864]
["bitfinex-derivatives","ETHF0:USTF0",1758879044532,1.34253,3929.0,3928.9,3.6005864]
["bitfinex-derivatives","ETHF0:USTF0",1758879044737,1.34253,3929.0,3928.9,3.2662864]
["bitfinex-derivatives","ETHF0:USTF0",1758879045030,1.34253,3929.0,3928.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879046128,1.34253,3929.0,3927.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758879046129,0.4254,3927.6,3927.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758879046326,0.4254,3927.6,3927.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879046327,0.7574,3927.6,3927.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879046638,0.7574,3927.6,3927.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758879046830,0.7574,3927.6,3927.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879047029,0.7574,3927.6,3927.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879052829,1.21535,3927.0,3926.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758879053030,1.21535,3927.0,3926.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758879053937,1.34275,3927.0,3926.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758879055438,1.34275,3927.0,3926.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758879055642,1.34275,3927.0,3926.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758879056434,1.21535,3927.0,3926.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1758879056636,1.21535,3927.0,3926.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758879059044,0.88335,3927.0,3926.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758879059245,1.21535,3927.0,3926.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758879059743,1.34275,3927.0,3926.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758879060543,0.458,3926.6,3926.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758879060845,1.2142,3926.6,3926.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758879061040,1.2142,3926.6,3926.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879061242,1.2142,3926.6,3926.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758879061547,0.897,3926.6,3926.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758879061935,0.5378,3927.4,3927.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758879062145,1.21411,3927.4,3927.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758879063043,0.2206,3926.7,3926.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758879063347,1.21419,3926.7,3926.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758879063538,1.21419,3926.7,3926.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758879063746,0.45797,3926.9,3926.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758879064046,1.27202,3928.0,3926.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758879064047,0.67851,3927.4,3927.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758879064241,1.21411,3927.4,3927.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758879064449,1.21411,3927.4,3927.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879064639,1.21411,3927.4,3927.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758879064948,1.21411,3927.4,3927.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758879065533,1.21411,3927.4,3927.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758879065742,1.21411,3927.4,3927.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758879066845,0.4416,3927.1,3926.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758879067044,1.00568,3926.8,3926.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879067350,0.89958,3926.8,3926.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879068048,0.4416,3926.8,3926.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879068246,0.2258,3926.8,3926.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879072051,0.7735,3926.8,3926.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879072346,1.33170017,3926.8,3926.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758879072551,1.33170017,3926.8,3926.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758879072944,1.33170017,3926.8,3925.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758879072945,0.45808,3925.9,3925.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758879073143,1.23158,3925.9,3925.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879073342,1.79917616,3925.9,3925.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879073543,1.79917616,3925.9,3925.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758879073750,1.79917616,3925.9,3925.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758879074152,1.79917616,3925.9,3925.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758879074450,0.4416,3925.0,3924.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879074645,0.1384,3925.5,3924.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879074646,0.4416,3925.5,3925.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879074948,0.79350888,3925.5,3925.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758879075560,1.34120888,3925.5,3925.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758879077949,1.34120888,3925.5,3925.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879078157,1.34120888,3925.5,3925.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758879079845,1.34120888,3925.5,3925.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758879080050,1.47960888,3925.5,3925.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758879081160,1.34120888,3925.5,3925.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879081449,1.00930888,3925.5,3925.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758879082251,1.34120888,3925.5,3925.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758879082849,0.79350888,3925.5,3925.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758879083050,0.56770888,3925.5,3925.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758879083256,2.25685204,3926.4,3925.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758879083257,2.27794873,3926.4,3925.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758879083454,2.27794873,3926.4,3926.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879083455,0.68383,3926.4,3926.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879083653,1.47489399,3926.4,3926.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879084458,1.80679399,3926.4,3926.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879084757,1.80679399,3926.4,3926.0,2.70767817]
["bitfinex-derivatives","ETHF0:USTF0",1758879084758,1.23156,3926.1,3926.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758879084955,0.3319,3925.8,3925.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758879085255,0.45815,3925.3,3925.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758879085460,0.57526399,3925.3,3925.2,3.60467817]
["bitfinex-derivatives","ETHF0:USTF0",1758879088563,0.57526399,3925.3,3925.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758879089861,1.34876399,3925.3,3925.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758879090657,1.34876399,3925.3,3925.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758879090864,1.34876399,3925.3,3925.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758879091163,1.34876399,3925.3,3925.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758879092864,1.34876399,3925.3,3925.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758879094760,1.34876399,3925.3,3925.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758879094962,1.34876399,3925.3,3925.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758879099167,0.765,3924.7,3924.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758879099359,1.34026399,3924.7,3924.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758879099664,1.34026399,3924.7,3923.2,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1758879099665,0.88155,3924.5,3924.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758879099866,1.45681399,3924.5,3924.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879100060,1.34026399,3924.5,3924.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879100764,1.34026399,3924.5,3924.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758879100954,1.34026399,3924.5,3924.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879104362,0.57526399,3924.5,3924.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758879104669,0.66766,3925.2,3925.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758879104867,0.66766,3925.2,3925.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758879104868,1.79568961,3925.2,3925.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758879105065,0.8815,3924.9,3924.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758879105258,0.88152,3924.7,3924.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758879105463,1.79574961,3924.7,3924.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758879105768,1.79574961,3924.7,3924.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879105970,1.33752961,3924.7,3924.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879106362,1.33752961,3924.7,3924.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758879107166,1.33752961,3924.7,3924.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758879107469,1.33752961,3924.7,3924.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758879108666,1.33752961,3924.7,3924.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879110766,1.33752961,3924.7,3924.6,3.01815332]
["bitfinex-derivatives","ETHF0:USTF0",1758879111670,1.33752961,3924.7,3924.6,2.75915332]
["bitfinex-derivatives","ETHF0:USTF0",1758879111871,1.33752961,3924.7,3924.6,3.01815332]
["bitfinex-derivatives","ETHF0:USTF0",1758879112366,1.33752961,3924.7,3924.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758879113265,1.33752961,3924.7,3924.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758879113570,0.765,3924.4,3924.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758879113870,1.33752961,3924.4,3924.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758879114261,1.33752961,3924.4,3924.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758879114461,1.33752961,3924.4,3924.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758879115372,0.99582961,3924.4,3924.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758879115772,0.57252961,3924.4,3924.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758879116579,0.5512,3924.5,3924.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758879116876,1.33717481,3924.5,3924.4,2.97165332]
["bitfinex-derivatives","ETHF0:USTF0",1758879117573,1.33717481,3924.5,3924.4,3.22965332]
["bitfinex-derivatives","ETHF0:USTF0",1758879117972,0.9002,3923.0,3922.9,1.50432275]
["bitfinex-derivatives","ETHF0:USTF0",1758879118271,0.45845,3922.8,3922.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758879118469,0.45852,3922.1,3922.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758879118666,0.45852,3922.1,3922.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758879118667,4.38710664,3922.1,3922.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758879118870,2.76541516,3922.1,3922.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758879119470,2.76541516,3922.1,3921.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758879119471,9.95896848,3922.1,3921.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758879119673,2.19355332,3921.1,3921.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758879119876,2.76541516,3921.1,3921.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758879120072,2.76541516,3921.1,3921.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758879120278,7.76541516,3921.1,3921.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758879120578,0.57186184,3921.1,3921.0,0.40346528]
["bitfinex-derivatives","ETHF0:USTF0",1758879120874,0.45864,3921.2,3921.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758879121077,0.57186184,3921.1,3921.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758879121272,0.57186184,3921.1,3921.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758879121671,0.57186184,3921.1,3921.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758879121871,0.45854,3922.0,3921.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1758879122072,0.45854,3922.0,3921.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758879122376,0.45857,3921.7,3921.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758879122568,1.06795187,3921.9,3921.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758879122768,0.60940187,3921.8,3921.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758879123179,0.60940187,3921.8,3921.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758879123774,0.45847,3922.6,3922.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758879124181,1.06687404,3922.6,3922.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758879124379,0.60840404,3922.6,3922.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758879124680,7.81263763,3923.9,3923.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758879124875,0.45834,3923.7,3923.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758879125073,0.45834,3923.7,3923.5,0.13312525]
["bitfinex-derivatives","ETHF0:USTF0",1758879125074,0.60835654,3923.6,3923.5,0.13312525]
["bitfinex-derivatives","ETHF0:USTF0",1758879125273,13.42099417,3923.6,3923.5,0.13312525]
["bitfinex-derivatives","ETHF0:USTF0",1758879125979,8.42099417,3923.6,3923.5,0.13312525]
["bitfinex-derivatives","ETHF0:USTF0",1758879126371,8.42099417,3923.6,3923.5,0.36382525]
["bitfinex-derivatives","ETHF0:USTF0",1758879126882,8.42099417,3923.6,3923.5,0.47452525]
["bitfinex-derivatives","ETHF0:USTF0",1758879127083,13.42099417,3923.6,3923.5,0.13312525]
["bitfinex-derivatives","ETHF0:USTF0",1758879127286,0.45839,3923.2,3923.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758879127468,8.27102763,3923.2,3923.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758879127673,13.87938417,3923.2,3923.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758879130373,13.87938417,3923.2,3923.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758879130681,0.60835654,3923.1,3923.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758879132374,0.60835654,3923.1,3923.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758879132680,0.60835654,3923.1,3923.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758879133075,8.89835654,3923.1,3923.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758879134778,8.89835654,3923.1,3922.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758879134779,1.14605,3923.0,3922.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758879134981,1.14605,3923.0,3921.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758879134982,0.45858,3921.6,3921.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758879135283,1.06693654,3921.6,3921.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758879135985,1.06693654,3921.6,3921.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758879137286,0.4587,3920.6,3920.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758879137481,0.657,3920.6,3920.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758879137680,1.26535654,3920.6,3920.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758879137880,1.46365654,3920.6,3920.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758879139181,1.46365654,3920.6,3920.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879139182,0.60835654,3920.6,3920.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879139489,1.06704654,3920.7,3920.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758879139689,1.00495654,3920.6,3920.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1758879139993,1.00495654,3920.6,3920.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879140280,1.00495654,3920.6,3920.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758879141388,1.00495654,3920.6,3920.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879141389,0.80665654,3920.6,3920.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879141779,0.85536,3920.1,3920.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758879141981,1.46371654,3920.1,3920.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879142378,0.60835654,3920.1,3920.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879142694,1.07476661,3920.2,3920.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758879142989,0.61601536,3920.2,3920.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758879143589,0.45876,3920.1,3920.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758879143783,0.65712,3919.6,3919.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879143990,1.47143536,3919.6,3919.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879144492,1.47143536,3919.6,3919.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758879144493,0.65717,3919.1,3919.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879144788,1.27318536,3919.1,3919.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879147085,1.47148536,3919.1,3919.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758879147289,0.61601536,3919.1,3919.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758879147484,2.25266191,3920.1,3919.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758879147679,0.45876,3920.1,3920.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758879147885,1.0354,3919.7,3919.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758879148393,0.6882,3919.7,3919.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758879149589,1.2519,3919.7,3919.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758879149787,0.45884,3919.4,3919.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758879149983,1.25194,3919.4,3919.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758879150195,1.25194,3919.4,3919.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758879150385,0.45886,3919.2,3919.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758879150686,1.01556,3919.2,3919.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879151597,0.5567,3919.2,3919.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879152093,0.2174,3919.2,3919.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879152491,0.67624,3919.4,3919.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879153389,1.01554,3919.4,3919.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879153787,0.45883,3919.5,3919.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758879153988,0.45883,3919.5,3919.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879155587,0.5567,3920.0,3919.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879155790,1.01547,3920.0,3919.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879156395,0.45876,3920.1,3920.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758879156598,0.67614,3920.3,3920.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758879156902,0.2174,3920.3,3920.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879157087,0.45872,3920.4,3920.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879157293,0.3393,3920.5,3920.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879157501,0.4587,3920.6,3920.4,0.75316796]
["bitfinex-derivatives","ETHF0:USTF0",1758879157801,0.5567,3920.5,3920.4,0.75316796]
["bitfinex-derivatives","ETHF0:USTF0",1758879159587,1.16576919,3920.5,3920.4,0.75316796]
["bitfinex-derivatives","ETHF0:USTF0",1758879159791,1.16576919,3920.5,3920.4,0.42746796]
["bitfinex-derivatives","ETHF0:USTF0",1758879159999,1.16576919,3920.5,3920.4,0.75316796]
["bitfinex-derivatives","ETHF0:USTF0",1758879160394,1.29336919,3920.5,3920.4,0.42746796]
["bitfinex-derivatives","ETHF0:USTF0",1758879160795,1.51936919,3920.5,3920.4,0.42746796]
["bitfinex-derivatives","ETHF0:USTF0",1758879161900,0.7827,3920.2,3920.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758879162094,1.39176919,3920.2,3920.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758879164098,0.60906919,3920.2,3920.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1758879164403,0.60906919,3920.2,3920.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1758879165605,0.60906919,3920.2,3920.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879165806,0.60906919,3920.2,3920.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879166004,0.94836919,3920.2,3920.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879166199,1.16576919,3920.2,3920.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879166506,1.16576919,3920.2,3920.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879167199,0.60906919,3920.2,3920.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879167904,0.60906919,3920.2,3920.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758879168104,0.60906919,3920.2,3920.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879168502,1.16576919,3920.2,3920.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879168702,1.16576919,3920.2,3920.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879168909,1.39176919,3920.2,3920.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879169104,0.4434,3919.9,3919.8,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1758879169308,1.39176919,3919.9,3919.8,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1758879169701,1.39176919,3919.9,3919.8,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1758879171409,1.16576919,3919.9,3919.8,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1758879172409,1.16576919,3919.9,3919.8,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1758879172610,1.39176919,3919.9,3919.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879172810,1.39176919,3919.9,3919.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758879173509,1.85054919,3919.9,3919.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758879174802,1.85054919,3919.9,3919.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758879175010,1.85054919,3919.9,3919.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879175805,1.85054919,3919.9,3918.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758879175806,1.39176919,3919.9,3918.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758879176007,1.39176919,3919.9,3918.1,0.20006904]
["bitfinex-derivatives","ETHF0:USTF0",1758879176008,0.4434,3918.9,3918.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879176210,1.39176919,3918.9,3918.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879177311,1.39176919,3918.9,3918.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758879178812,0.60906919,3918.9,3918.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879179216,0.7827,3918.8,3918.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758879179417,1.39176919,3918.8,3918.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758879179913,1.39176919,3918.8,3918.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879180910,0.45896,3918.5,3918.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758879181116,1.81982919,3918.4,3918.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879181311,1.36086919,3918.4,3918.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879181613,0.327,3919.4,3919.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758879181819,1.14691,3920.1,3919.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758879181820,0.45879,3919.8,3919.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758879182022,0.327,3919.7,3919.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758879182220,0.5399,3919.7,3919.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758879183123,0.7518,3919.8,3919.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758879183322,0.7518,3919.8,3919.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879183519,0.2129,3919.1,3919.0,39.795]
["bitfinex-derivatives","ETHF0:USTF0",1758879183724,0.5399,3919.1,3919.0,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1758879183919,0.7518,3919.1,3919.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879184123,0.4629,3919.0,3918.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879184315,0.67176,3919.3,3919.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879184515,0.99876,3919.3,3919.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879184716,1.21066,3919.3,3919.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879185423,0.7518,3919.3,3919.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758879186422,0.327,3919.3,3919.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758879186623,0.6922,3919.5,3919.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758879186927,0.9048,3919.5,3919.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879187726,0.9048,3919.5,3919.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879188428,0.3321,3919.5,3919.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758879188633,0.58638,3920.0,3919.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758879188634,0.5644,3920.0,3919.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879188929,0.5644,3920.0,3919.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879189136,0.8965,3920.0,3919.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879190230,0.4588,3919.8,3919.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758879190430,0.5563,3919.3,3919.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879190739,0.5563,3919.3,3919.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758879191139,0.5563,3919.3,3919.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879191338,0.7689,3919.3,3918.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758879191636,0.9025,3919.0,3918.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879191829,0.9025,3919.0,3918.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758879192035,0.7689,3918.9,3918.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879192230,0.5563,3918.4,3918.3,39.796]
["bitfinex-derivatives","ETHF0:USTF0",1758879192429,0.5563,3918.4,3918.3,40.51996]
["bitfinex-derivatives","ETHF0:USTF0",1758879192632,0.4589,3918.9,3918.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758879192832,0.7689,3918.8,3918.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879193625,1.36122549,3918.8,3918.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758879193833,0.59232549,3918.8,3918.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758879194139,1.02923,3919.5,3919.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879194438,1.62151212,3919.5,3919.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879194739,1.95361212,3919.5,3919.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879196033,1.95361212,3919.5,3919.4,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1758879196034,1.49478212,3919.5,3919.4,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1758879196234,1.49478212,3919.5,3919.4,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1758879197039,1.49478212,3919.5,3919.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879197232,1.49478212,3919.5,3918.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1758879197233,0.4368,3919.3,3918.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758879197435,0.59228212,3919.2,3918.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758879197625,0.9025,3919.0,3918.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879197831,1.49478212,3919.0,3918.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879198536,0.4657,3918.5,3918.4,39.797]
["bitfinex-derivatives","ETHF0:USTF0",1758879198842,0.4657,3918.5,3918.1,40.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758879198843,0.45897,3918.3,3918.1,40.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758879199139,1.22787,3918.3,3918.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758879199330,1.22787,3918.3,3918.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879199532,1.82070545,3918.3,3918.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879200137,1.82070545,3918.3,3917.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758879200138,1.3615,3918.0,3917.9,40.2824242]
["bitfinex-derivatives","ETHF0:USTF0",1758879200440,1.3615,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758879200441,1.95409419,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758879201140,1.95409419,3918.0,3917.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879201141,0.45908,3917.4,3916.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758879201335,1.49509419,3918.0,3917.0,39.798]
["bitfinex-derivatives","ETHF0:USTF0",1758879201336,0.7689,3917.1,3917.0,39.798]
["bitfinex-derivatives","ETHF0:USTF0",1758879201642,0.7689,3917.1,3917.0,40.063]
["bitfinex-derivatives","ETHF0:USTF0",1758879203037,0.7689,3917.1,3916.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758879203240,0.3321,3917.0,3916.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758879203437,0.5563,3917.0,3916.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758879203634,0.9025,3917.0,3916.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758879204343,1.02953,3917.0,3916.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879204542,1.36163,3917.0,3916.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879205044,1.36163,3917.0,3916.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879205545,0.9025,3917.0,3916.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879205740,0.5563,3917.0,3916.9,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1758879206042,0.3321,3917.4,3917.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758879206239,0.9025,3917.0,3916.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758879206443,0.5563,3917.0,3916.9,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1758879206640,0.9025,3917.0,3916.9,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1758879206845,0.9025,3917.0,3916.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879208149,0.9025,3917.0,3916.9,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758879208347,0.9025,3917.0,3916.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758879208539,0.9025,3917.0,3916.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879208740,0.9025,3917.0,3916.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758879210042,0.9025,3917.0,3916.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758879211348,0.9025,3917.0,3916.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758879211847,0.9025,3917.0,3916.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758879212045,0.5563,3917.0,3916.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758879212240,0.1336,3918.0,3916.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758879212241,0.1336,3918.0,3917.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758879212436,0.82361,3918.0,3917.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758879212848,1.17031,3918.0,3917.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758879213048,0.9441,3918.0,3917.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758879214150,0.3467,3918.8,3918.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758879214620,0.5777,3918.8,3918.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758879215150,0.1299,3919.0,3918.8,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1758879215354,0.5777,3919.5,3919.4,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1758879215542,0.8105,3919.9,3919.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758879216052,0.8105,3919.9,3917.6,40.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758879216053,0.1299,3919.0,3917.6,40.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758879216259,0.1299,3918.5,3917.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758879216455,0.3467,3918.4,3917.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758879216658,0.45898,3918.3,3917.7,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1758879217452,0.80569,3918.2,3917.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758879217759,0.3467,3918.0,3917.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758879218259,0.3467,3918.0,3917.7,39.809]
["bitfinex-derivatives","ETHF0:USTF0",1758879218260,0.80572,3917.9,3917.7,39.809]
["bitfinex-derivatives","ETHF0:USTF0",1758879218454,0.3467,3917.9,3917.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758879218754,0.3467,3917.9,3917.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758879219652,0.3467,3917.8,3917.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758879219846,0.3467,3917.8,3917.7,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1758879220451,0.3467,3917.8,3917.7,40.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758879221260,0.3467,3918.4,3917.7,40.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758879221459,0.459,3918.1,3917.7,40.53403]
["bitfinex-derivatives","ETHF0:USTF0",1758879221662,0.3467,3917.9,3917.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758879221850,0.3467,3917.9,3917.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758879222860,0.3467,3917.9,3917.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758879223465,0.8105,3917.9,3917.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758879223760,0.8105,3917.9,3917.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758879224564,0.5777,3917.9,3917.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758879225257,0.5777,3918.4,3918.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758879225452,0.8056,3918.9,3918.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758879225651,0.5777,3918.7,3918.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1758879225856,0.5777,3918.7,3918.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758879226253,0.3467,3918.9,3918.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758879226563,1.40469843,3918.9,3918.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758879226759,1.40469843,3918.9,3918.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758879228054,1.40469843,3918.9,3918.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758879228256,1.86359843,3918.9,3918.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758879228852,1.51689843,3918.9,3918.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758879229560,1.86359843,3918.9,3918.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758879231362,0.7076,3918.5,3918.4,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1758879231563,0.5937,3918.0,3917.9,40.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758879231864,0.9404,3918.0,3917.9,40.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758879233168,0.9404,3918.0,3917.9,40.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758879233963,0.9404,3918.0,3917.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758879234265,0.9404,3918.0,3917.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879234468,0.9404,3918.0,3917.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758879234668,0.9404,3918.0,3917.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879235060,0.9404,3918.0,3917.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758879235263,0.8105,3917.8,3917.7,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758879235471,0.8105,3917.8,3917.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1758879238066,0.8105,3917.8,3917.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1758879238973,0.8105,3917.8,3917.7,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1758879239272,0.8105,3917.8,3917.7,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1758879239979,0.8105,3917.8,3917.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758879240465,1.40599662,3917.8,3917.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758879240672,1.40599662,3917.8,3917.7,2.69725418]
["bitfinex-derivatives","ETHF0:USTF0",1758879241568,0.1299,3918.5,3918.4,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758879241766,0.59578391,3918.5,3918.4,2.91005418]
["bitfinex-derivatives","ETHF0:USTF0",1758879241970,0.5487,3918.9,3918.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758879242266,0.59587833,3918.9,3918.8,3.25535418]
["bitfinex-derivatives","ETHF0:USTF0",1758879242673,0.5487,3919.3,3919.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758879242872,0.4589,3918.9,3918.5,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1758879243067,0.5487,3918.6,3918.5,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1758879243271,0.5487,3918.6,3918.5,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758879243574,0.3238,3918.6,3918.5,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1758879244275,0.5487,3918.6,3918.5,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1758879245074,0.5487,3918.6,3918.5,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1758879245278,0.7787,3918.6,3918.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758879246175,0.7787,3918.6,3918.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758879246476,0.7957,3918.2,3918.1,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1758879246775,0.7957,3918.2,3918.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1758879247274,0.5657,3918.2,3918.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1758879248372,0.7957,3918.2,3918.1,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758879248574,0.7957,3918.2,3918.1,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1758879249271,0.2302,3917.7,3917.6,39.805]
["bitfinex-derivatives","ETHF0:USTF0",1758879249473,0.4602,3917.7,3917.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1758879249675,1.38416,3917.5,3917.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879249880,1.25478,3917.4,3917.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758879250082,1.25478,3917.4,3917.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758879250375,1.25478,3917.4,3916.1,2.97988087]
["bitfinex-derivatives","ETHF0:USTF0",1758879250376,0.4602,3916.8,3916.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758879250578,0.7957,3916.8,3916.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1758879250780,0.7957,3916.8,3916.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758879250982,0.7957,3916.8,3916.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758879251873,0.3355,3916.8,3916.1,7.81497834]
["bitfinex-derivatives","ETHF0:USTF0",1758879252077,0.9251,3916.5,3916.4,39.805]
["bitfinex-derivatives","ETHF0:USTF0",1758879252379,0.9251,3916.5,3916.4,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1758879254978,1.25489,3916.4,3916.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758879255177,1.25489,3916.4,3916.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758879255376,0.45923,3916.2,3915.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758879255579,0.7957,3916.1,3916.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758879256078,0.7957,3916.1,3916.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758879256272,0.7957,3916.1,3916.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758879257982,0.7957,3916.1,3916.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758879258170,0.7957,3916.1,3916.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879258376,0.7957,3916.1,3916.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758879259586,0.7957,3916.1,3915.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758879259587,0.2302,3915.7,3915.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758879259879,0.4602,3915.7,3914.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758879260179,0.1294,3916.0,3914.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758879260180,0.7957,3915.3,3915.2,0.43544473]
["bitfinex-derivatives","ETHF0:USTF0",1758879260376,0.7957,3915.3,3915.2,0.69944473]
["bitfinex-derivatives","ETHF0:USTF0",1758879261579,0.7957,3915.3,3915.2,0.27174473]
["bitfinex-derivatives","ETHF0:USTF0",1758879261979,0.7957,3915.3,3915.2,0.48474473]
["bitfinex-derivatives","ETHF0:USTF0",1758879262280,0.7957,3915.3,3915.2,0.27174473]
["bitfinex-derivatives","ETHF0:USTF0",1758879263185,0.7957,3915.3,3915.2,0.69944473]
["bitfinex-derivatives","ETHF0:USTF0",1758879264480,0.7957,3915.3,3915.2,0.27174473]
["bitfinex-derivatives","ETHF0:USTF0",1758879265481,0.5657,3916.1,3916.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758879265674,0.3355,3916.1,3916.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758879265877,0.2302,3915.7,3915.6,40.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758879266086,0.5657,3915.7,3915.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758879266283,0.45919,3916.4,3915.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758879266498,0.4649,3916.5,3916.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758879266683,0.6951,3916.5,3916.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758879266883,0.9251,3916.5,3916.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758879267386,0.9251,3916.5,3916.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758879270392,0.9251,3916.5,3916.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758879271791,0.779,3916.1,3916.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758879271987,1.23824,3916.1,3916.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879274190,1.23824,3916.1,3916.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758879275091,0.1294,3916.5,3915.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879275092,0.5523,3915.7,3915.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879275291,0.5523,3915.7,3915.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758879275681,0.779,3915.7,3915.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879275977,0.779,3915.7,3915.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758879276480,0.779,3915.7,3915.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758879276883,0.779,3915.7,3915.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758879277083,0.1315,3916.0,3914.0,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1758879277084,0.779,3915.3,3915.0,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1758879277292,0.779,3915.3,3915.2,0.27174473]
["bitfinex-derivatives","ETHF0:USTF0",1758879277495,0.779,3915.3,3915.2,0.00774473]
["bitfinex-derivatives","ETHF0:USTF0",1758879277787,0.779,3915.3,3915.2,0.27174473]
["bitfinex-derivatives","ETHF0:USTF0",1758879279187,1.37139588,3915.3,3915.2,0.27174473]
["bitfinex-derivatives","ETHF0:USTF0",1758879280391,1.37139588,3915.3,3915.2,0.00774473]
["bitfinex-derivatives","ETHF0:USTF0",1758879280596,1.37139588,3915.3,3915.2,0.27074473]
["bitfinex-derivatives","ETHF0:USTF0",1758879280985,6.37139588,3915.3,3915.2,0.00774473]
["bitfinex-derivatives","ETHF0:USTF0",1758879281190,6.37139588,3915.3,3915.2,0.27074473]
["bitfinex-derivatives","ETHF0:USTF0",1758879281390,6.37139588,3915.3,3915.2,0.00774473]
["bitfinex-derivatives","ETHF0:USTF0",1758879281590,6.37139588,3915.3,3915.2,0.26874473]
["bitfinex-derivatives","ETHF0:USTF0",1758879281789,1.37139588,3915.3,3915.2,0.26874473]
["bitfinex-derivatives","ETHF0:USTF0",1758879281991,1.37139588,3915.3,3915.2,0.27074473]
["bitfinex-derivatives","ETHF0:USTF0",1758879283892,1.37139588,3915.3,3914.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1758879283893,0.3584,3914.5,3914.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758879284189,0.9105,3914.5,3914.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758879284395,1.50308765,3914.5,3914.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758879284598,1.50308765,3914.5,3914.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758879284792,1.50308765,3914.5,3914.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758879286593,1.50308765,3914.5,3914.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758879286798,0.5521,3914.2,3914.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758879287000,0.779,3914.2,3914.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758879289797,0.779,3914.2,3914.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879290199,0.779,3914.2,3914.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758879291798,0.779,3914.2,3914.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879291998,0.779,3914.2,3914.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758879292901,0.779,3914.2,3914.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879293099,0.779,3914.2,3914.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758879293502,0.3254,3914.9,3914.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879293690,0.3254,3914.9,3914.8,3.36611134]
["bitfinex-derivatives","ETHF0:USTF0",1758879293896,1.27963,3916.0,3915.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758879293897,0.3254,3915.3,3915.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758879294097,1.01162,3915.4,3915.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879294298,1.60034567,3915.4,3915.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879294798,1.14102567,3915.4,3915.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879295107,1.14102567,3915.4,3915.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758879295298,1.36772567,3915.4,3915.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879295498,1.36772567,3915.4,3915.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758879295698,0.91412567,3915.4,3915.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758879296600,0.58872567,3915.4,3915.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758879296902,0.58872567,3915.4,3915.3,40.609]
["bitfinex-derivatives","ETHF0:USTF0",1758879297101,0.3254,3915.8,3915.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1758879297306,0.1315,3916.5,3916.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758879297501,0.1315,3917.0,3916.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1758879297696,0.1315,3917.0,3916.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758879297697,0.779,3916.8,3916.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879297897,1.37487982,3916.8,3916.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758879298501,1.37487982,3916.8,3916.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758879298704,1.37487982,3916.8,3916.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758879298905,0.3254,3916.3,3915.8,2.59511134]
["bitfinex-derivatives","ETHF0:USTF0",1758879299109,0.6836,3916.0,3915.9,40.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758879299504,0.3254,3916.0,3915.9,40.652]
["bitfinex-derivatives","ETHF0:USTF0",1758879299905,0.1315,3916.5,3916.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758879299906,0.59069,3916.5,3916.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758879300105,1.04429,3916.5,3916.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758879300306,1.64036917,3916.5,3916.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758879300505,1.95726917,3916.5,3916.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758879301011,0.7678,3916.1,3916.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758879301203,0.7678,3916.1,3916.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758879301796,0.1315,3916.5,3916.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758879302000,0.8993,3916.5,3916.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758879302205,0.2309,3916.8,3916.7,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1758879302508,1.36399683,3916.8,3916.7,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758879303205,0.7678,3916.8,3916.7,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758879303403,0.3169,3916.8,3916.7,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758879304205,0.45908,3917.4,3917.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758879304398,0.7678,3917.2,3917.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758879304599,0.7678,3917.2,3917.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758879305209,0.7678,3917.2,3917.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758879305902,0.7678,3917.2,3917.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758879306103,0.7678,3917.2,3917.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879306505,0.45914,3916.9,3915.8,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1758879306810,0.1388,3917.0,3916.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758879306811,0.9266,3916.5,3916.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758879307013,0.7878,3916.3,3916.2,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1758879307207,0.7878,3916.3,3916.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879307412,0.7878,3916.3,3916.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879307608,0.7878,3916.3,3916.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879307806,0.7878,3916.3,3916.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758879308108,0.1388,3916.5,3916.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758879308314,0.3342,3916.8,3916.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758879308511,0.6976,3917.0,3916.9,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1758879308711,0.7878,3917.3,3917.2,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1758879308914,0.7878,3917.3,3917.2,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1758879309214,0.7878,3917.3,3917.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879309909,0.9266,3917.0,3916.9,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1758879310109,0.9266,3917.0,3916.9,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758879310615,0.7878,3917.9,3917.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758879310817,0.7878,3917.9,3917.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879311109,0.7878,3917.9,3917.8,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1758879311713,0.4536,3917.9,3917.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879311910,0.7878,3917.9,3917.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879312112,0.7878,3917.9,3917.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758879312312,0.7878,3917.9,3917.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758879312313,0.3342,3917.9,3917.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758879312611,0.7878,3918.4,3918.3,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758879312813,0.7878,3918.4,3918.3,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1758879313118,0.5588,3918.4,3918.3,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1758879313719,0.9266,3919.0,3918.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758879313922,0.9266,3919.0,3918.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879314120,0.9266,3919.0,3918.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879315120,0.6976,3918.5,3918.4,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758879315320,0.9266,3918.5,3918.4,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1758879315614,0.9266,3918.5,3917.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758879315818,0.4536,3918.2,3918.1,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758879316018,0.7878,3918.2,3918.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879316220,0.7878,3918.2,3918.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758879316521,0.9266,3918.0,3917.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758879316817,0.9266,3918.0,3917.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758879317006,0.2246,3918.3,3918.2,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1758879317213,0.5588,3918.3,3918.2,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1758879318120,0.7878,3918.3,3918.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758879318415,0.1388,3918.5,3918.1,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1758879318416,0.7878,3918.2,3918.1,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1758879318722,0.7878,3918.2,3918.1,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1758879319216,0.7878,3918.2,3918.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879319418,0.3342,3918.1,3917.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758879319714,0.7878,3917.8,3917.7,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1758879320017,0.7878,3917.8,3917.7,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1758879320917,0.2246,3917.5,3917.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758879321119,0.9266,3917.5,3917.4,40.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758879321618,0.9266,3917.5,3917.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879324315,0.9266,3918.0,3917.9,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1758879324512,0.9266,3918.0,3917.9,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1758879325516,0.9266,3918.0,3917.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879325920,1.52179489,3918.0,3917.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879326621,0.5588,3917.1,3917.0,40.27012]
["bitfinex-derivatives","ETHF0:USTF0",1758879326926,0.7878,3917.1,3917.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758879327124,0.7878,3917.1,3917.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758879328125,0.4536,3916.7,3916.6,40.49657]
["bitfinex-derivatives","ETHF0:USTF0",1758879328429,0.7878,3916.7,3916.6,40.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758879329422,0.7878,3916.7,3916.6,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758879330024,0.1388,3917.0,3916.6,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758879330025,0.1388,3917.0,3916.9,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1758879330226,0.9029,3917.0,3916.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1758879332027,1.49926139,3917.0,3916.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758879332223,6.49926139,3917.0,3916.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758879332428,0.7834,3916.2,3916.1,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758879332619,0.1314,3916.5,3916.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758879332620,0.5707,3916.4,3916.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758879332819,1.16710611,3916.4,3916.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758879333021,1.37980611,3916.4,3916.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879333422,1.37980611,3916.4,3916.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758879333723,1.37980611,3916.4,3916.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879333923,1.37980611,3916.4,3915.9,48.52788758]
["bitfinex-derivatives","ETHF0:USTF0",1758879333924,0.4593,3915.5,3915.3,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1758879334125,0.45929,3915.6,3915.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758879334320,0.45928,3915.7,3915.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879334628,0.4593,3915.5,3915.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758879334929,1.03,3915.5,3915.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758879335321,1.3741,3915.5,3915.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879335823,1.3741,3915.5,3915.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879336228,1.3741,3915.5,3915.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758879336427,1.3741,3915.5,3915.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758879336623,1.24274,3915.1,3915.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758879336820,0.472,3915.0,3914.9,39.818]
["bitfinex-derivatives","ETHF0:USTF0",1758879337024,0.472,3915.0,3914.9,40.081]
["bitfinex-derivatives","ETHF0:USTF0",1758879337533,1.14406,3915.0,3914.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879337730,1.37416,3915.0,3914.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879338835,0.45941,3914.6,3914.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758879339032,0.90221,3914.6,3914.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758879339235,0.4428,3914.6,3914.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758879339430,0.7834,3914.6,3914.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758879340026,0.7834,3914.6,3914.0,8.81308758]
["bitfinex-derivatives","ETHF0:USTF0",1758879340231,0.1314,3915.0,3913.1,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1758879340232,0.6847,3914.0,3913.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758879340431,0.9148,3914.0,3913.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758879340626,0.45943,3914.4,3914.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758879340830,0.2301,3913.7,3913.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879341029,0.2301,3913.7,3913.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879341231,0.5707,3913.7,3913.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879341634,0.5707,3913.7,3913.6,40.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758879342135,0.5707,3913.7,3913.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879342335,0.5707,3913.7,3913.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879343832,0.5707,3913.7,3913.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879344039,0.5707,3913.7,3913.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879345238,0.7834,3913.7,3913.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879346539,0.9148,3914.0,3913.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879346742,0.9148,3914.0,3913.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879348143,0.5707,3913.6,3913.5,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1758879348346,0.5707,3913.6,3913.5,40.78483]
["bitfinex-derivatives","ETHF0:USTF0",1758879348535,0.5707,3913.6,3913.5,41.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758879349135,0.3406,3913.6,3913.5,41.12833]
["bitfinex-derivatives","ETHF0:USTF0",1758879350636,0.45949,3913.9,3913.6,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1758879350838,1.24289,3913.9,3913.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879351749,1.24289,3913.9,3913.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879352040,0.7834,3913.9,3913.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758879354042,0.7834,3913.9,3913.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758879354243,0.68961,3913.7,3913.6,40.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758879354448,0.2301,3913.7,3913.6,40.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758879354739,0.1314,3914.0,3913.6,40.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758879354740,0.3406,3914.0,3913.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758879354937,0.5707,3914.5,3914.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758879355136,0.90217,3914.9,3914.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879355333,0.90217,3914.9,3914.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879355334,0.4428,3914.9,3914.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879355548,0.90217,3914.9,3914.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879355742,0.90217,3914.9,3913.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879355743,0.2301,3913.9,3913.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879356046,0.45946,3914.2,3913.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758879356241,0.3406,3914.1,3914.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758879356438,0.5707,3914.1,3914.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758879356844,0.2301,3914.5,3914.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879357038,0.7021,3914.5,3914.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758879357241,1.24291,3913.7,3913.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758879357444,0.3406,3913.6,3913.5,39.845]
["bitfinex-derivatives","ETHF0:USTF0",1758879357645,0.3406,3913.6,3913.5,40.11]
["bitfinex-derivatives","ETHF0:USTF0",1758879358540,0.5707,3913.4,3913.3,8.74416876]
["bitfinex-derivatives","ETHF0:USTF0",1758879358746,0.5707,3913.4,3913.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1758879358942,0.5707,3913.4,3913.3,41.36045]
["bitfinex-derivatives","ETHF0:USTF0",1758879359746,0.5707,3913.4,3913.3,41.36145]
["bitfinex-derivatives","ETHF0:USTF0",1758879360451,0.5707,3913.4,3913.3,40.9019]
["bitfinex-derivatives","ETHF0:USTF0",1758879361048,0.7834,3913.4,3913.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879361249,0.7834,3913.4,3913.3,40.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758879362048,0.7834,3913.4,3913.3,40.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758879363050,0.7834,3913.4,3913.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758879363357,1.37916615,3913.4,3913.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758879363747,1.37159,3913.0,3912.9,0.47565682]
["bitfinex-derivatives","ETHF0:USTF0",1758879363954,1.96735615,3913.0,3912.9,0.25785682]
["bitfinex-derivatives","ETHF0:USTF0",1758879364152,1.96735615,3913.0,3912.9,0.52285682]
["bitfinex-derivatives","ETHF0:USTF0",1758879364558,1.96735615,3913.0,3912.9,2.72925156]
["bitfinex-derivatives","ETHF0:USTF0",1758879364751,1.96735615,3913.0,3912.9,2.46425156]
["bitfinex-derivatives","ETHF0:USTF0",1758879364951,1.96735615,3913.0,3912.9,2.72925156]
["bitfinex-derivatives","ETHF0:USTF0",1758879365153,1.96735615,3913.0,3911.1,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758879365154,0.45973,3911.8,3911.1,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758879365357,0.3192,3911.9,3911.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758879365358,0.5308,3911.9,3911.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879365654,0.2116,3912.7,3912.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879365861,0.425,3912.7,3912.6,2.65659474]
["bitfinex-derivatives","ETHF0:USTF0",1758879366051,1.92830191,3913.0,3911.5,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758879366052,0.5634,3912.0,3911.6,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758879366349,0.5308,3912.0,3911.9,2.97529474]
["bitfinex-derivatives","ETHF0:USTF0",1758879366544,0.45967,3912.4,3911.9,9.01863246]
["bitfinex-derivatives","ETHF0:USTF0",1758879366748,0.3192,3912.3,3911.9,9.33733246]
["bitfinex-derivatives","ETHF0:USTF0",1758879367154,0.5308,3912.1,3912.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758879367457,0.5308,3912.1,3912.0,8.29391246]
["bitfinex-derivatives","ETHF0:USTF0",1758879367650,0.5308,3912.1,3911.6,7.84371246]
["bitfinex-derivatives","ETHF0:USTF0",1758879367651,0.91731,3912.0,3911.6,7.84371246]
["bitfinex-derivatives","ETHF0:USTF0",1758879367852,0.425,3911.7,3911.6,8.06231246]
["bitfinex-derivatives","ETHF0:USTF0",1758879368055,0.7442,3911.7,3911.6,48.17931246]
["bitfinex-derivatives","ETHF0:USTF0",1758879368259,0.5308,3911.9,3911.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879368455,0.3192,3912.2,3911.8,40.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758879368755,0.5308,3911.9,3911.8,40.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758879368957,0.5308,3911.9,3911.8,40.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758879369655,0.5308,3911.9,3911.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879369853,0.7442,3911.9,3911.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758879370961,0.7442,3911.9,3910.8,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758879370962,0.8826,3911.0,3910.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879371157,0.8826,3911.0,3910.9,8.87961246]
["bitfinex-derivatives","ETHF0:USTF0",1758879371563,0.5308,3911.0,3910.9,8.87961246]
["bitfinex-derivatives","ETHF0:USTF0",1758879371853,0.3192,3911.0,3910.9,8.87961246]
["bitfinex-derivatives","ETHF0:USTF0",1758879372162,0.3192,3911.0,3910.9,48.73861246]
["bitfinex-derivatives","ETHF0:USTF0",1758879372357,0.4598,3911.3,3910.9,48.41991246]
["bitfinex-derivatives","ETHF0:USTF0",1758879372558,0.8848,3911.3,3911.2,8.38101246]
["bitfinex-derivatives","ETHF0:USTF0",1758879372760,0.8848,3911.3,3911.2,8.64801246]
["bitfinex-derivatives","ETHF0:USTF0",1758879372964,0.425,3912.0,3911.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879373161,0.425,3912.5,3912.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879373356,0.67122,3912.8,3912.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879373665,0.2116,3912.8,3912.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758879373867,0.2116,3912.8,3912.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758879374060,0.67117,3913.2,3913.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879374263,1.94779365,3914.0,3913.1,8.56091246]
["bitfinex-derivatives","ETHF0:USTF0",1758879374562,1.20371,3913.7,3913.6,8.06231246]
["bitfinex-derivatives","ETHF0:USTF0",1758879374860,1.20376,3913.3,3913.2,8.61261246]
["bitfinex-derivatives","ETHF0:USTF0",1758879375065,1.20376,3913.3,3913.2,8.32931246]
["bitfinex-derivatives","ETHF0:USTF0",1758879375261,0.7442,3913.3,3913.2,8.32931246]
["bitfinex-derivatives","ETHF0:USTF0",1758879375467,0.7442,3913.3,3913.2,8.87961246]
["bitfinex-derivatives","ETHF0:USTF0",1758879375958,0.7442,3913.3,3913.2,8.11071246]
["bitfinex-derivatives","ETHF0:USTF0",1758879377279,0.7442,3913.3,3913.2,8.32931246]
["bitfinex-derivatives","ETHF0:USTF0",1758879377563,1.31970422,3913.3,3913.2,8.32931246]
["bitfinex-derivatives","ETHF0:USTF0",1758879377871,1.31970422,3913.3,3913.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758879378366,1.31970422,3913.3,3913.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758879378668,1.00050422,3913.3,3913.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758879378872,0.78710422,3913.3,3913.2,8.87961246]
["bitfinex-derivatives","ETHF0:USTF0",1758879379166,1.31970422,3913.3,3913.2,8.88161246]
["bitfinex-derivatives","ETHF0:USTF0",1758879379368,0.3192,3914.0,3913.2,8.88161246]
["bitfinex-derivatives","ETHF0:USTF0",1758879379572,0.57531571,3913.9,3913.8,8.61261246]
["bitfinex-derivatives","ETHF0:USTF0",1758879379772,0.57531571,3913.9,3913.8,8.88161246]
["bitfinex-derivatives","ETHF0:USTF0",1758879379973,0.78691571,3913.9,3913.8,8.88161246]
["bitfinex-derivatives","ETHF0:USTF0",1758879380173,1.31951571,3913.9,3913.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758879380675,1.31951571,3913.9,3913.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758879380870,1.31951571,3913.9,3913.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758879381470,1.31951571,3913.9,3913.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879381966,0.78691571,3913.9,3913.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879382460,1.10611571,3913.9,3913.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879382775,0.57531571,3913.9,3913.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879382963,0.2116,3914.5,3914.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879383166,0.5308,3914.2,3914.1,40.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758879383365,0.5308,3914.2,3914.1,40.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758879383766,0.1384,3915.5,3914.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879383967,0.2116,3914.7,3914.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879384171,0.78590763,3914.7,3914.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879384570,1.77789763,3914.7,3914.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879384868,0.78590763,3914.7,3914.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879385466,1.31850763,3914.7,3914.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758879385670,1.20363,3914.4,3914.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879385876,0.7442,3914.4,3914.3,40.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758879386080,0.7442,3914.4,3914.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758879386372,1.2037,3913.8,3913.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758879386677,1.77791038,3913.8,3913.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758879386873,1.77791038,3913.8,3913.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758879387065,1.31841038,3913.8,3913.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758879387262,1.31841038,3913.8,3913.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758879388279,1.31841038,3913.8,3913.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758879389180,1.31841038,3913.8,3913.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758879389677,1.31871551,3913.8,3913.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758879391192,0.7442,3913.8,3913.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758879392682,0.7442,3913.8,3913.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758879392874,0.7442,3913.8,3913.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758879393291,0.3434,3914.7,3913.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758879393477,0.1384,3915.0,3914.5,8.07411246]
["bitfinex-derivatives","ETHF0:USTF0",1758879393478,0.57460871,3914.6,3914.5,8.07411246]
["bitfinex-derivatives","ETHF0:USTF0",1758879393675,0.57460871,3914.6,3914.5,8.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1758879393984,0.57460871,3914.6,3914.5,9.03081246]
["bitfinex-derivatives","ETHF0:USTF0",1758879394196,0.45939,3914.8,3914.5,9.03081246]
["bitfinex-derivatives","ETHF0:USTF0",1758879394384,0.2238,3914.6,3914.5,8.69591246]
["bitfinex-derivatives","ETHF0:USTF0",1758879394584,0.2238,3914.6,3914.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758879394790,0.45938,3914.9,3914.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758879394992,1.23928,3914.9,3914.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879395190,1.23928,3914.9,3914.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879395385,0.89588,3914.9,3914.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879395982,1.23928,3914.9,3914.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879396183,0.68318,3914.9,3914.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879396687,1.23928,3914.9,3914.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879396888,1.23928,3914.9,3914.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758879397288,1.23928,3914.9,3914.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879397484,0.7799,3914.9,3914.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879397685,0.45937,3915.0,3914.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758879397884,0.45937,3915.0,3914.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879397885,1.02657,3915.0,3914.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879399378,0.89589,3914.7,3914.6,8.40901246]
["bitfinex-derivatives","ETHF0:USTF0",1758879399689,1.23929,3914.7,3914.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879399883,0.67213,3914.4,3914.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758879400190,0.5561,3914.4,3914.3,48.74121246]
["bitfinex-derivatives","ETHF0:USTF0",1758879401190,0.45942,3914.5,3914.3,48.74121246]
["bitfinex-derivatives","ETHF0:USTF0",1758879401390,1.02662,3914.5,3914.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879401589,1.23932,3914.5,3914.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879401993,0.4595,3913.9,3913.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758879402188,0.4365,3913.9,3913.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758879402387,0.2238,3913.9,3913.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879403584,0.5672,3913.9,3913.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879403999,0.5672,3913.9,3913.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879404302,1.14114226,3913.9,3913.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879405101,1.35384226,3913.9,3913.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879405998,1.35384226,3913.9,3913.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758879406199,1.35384226,3913.9,3913.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758879406497,1.35384226,3913.9,3913.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758879408695,1.35384226,3913.9,3913.8,3.2550806]
["bitfinex-derivatives","ETHF0:USTF0",1758879409005,1.35384226,3913.9,3913.8,2.9870806]
["bitfinex-derivatives","ETHF0:USTF0",1758879409191,1.35384226,3913.9,3913.8,3.2540806]
["bitfinex-derivatives","ETHF0:USTF0",1758879410693,1.35384226,3913.9,3913.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758879411301,1.35384226,3913.9,3913.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879411504,1.35384226,3913.9,3913.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758879412297,0.7799,3913.9,3913.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758879412604,1.35425293,3913.9,3913.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758879412800,0.57435293,3913.9,3913.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758879413005,1.35425293,3913.9,3913.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879413200,1.35425293,3913.9,3913.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758879416602,1.35425293,3913.9,3913.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879416806,1.35425293,3913.9,3913.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758879419808,0.57435293,3913.9,3913.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758879419995,0.45948,3914.0,3913.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758879420200,0.80288,3914.0,3913.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879420502,1.59617711,3914.0,3913.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879421206,1.80647711,3914.0,3913.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879421806,1.03427711,3914.0,3913.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879422204,1.57257711,3914.0,3913.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758879422404,1.57257711,3914.0,3913.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758879422405,1.92117711,3914.0,3913.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758879422705,1.92117711,3914.0,3913.9,2.82615413]
["bitfinex-derivatives","ETHF0:USTF0",1758879422905,1.20811,3913.7,3913.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758879423106,1.20811,3913.7,3913.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879423107,0.7486,3913.1,3913.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758879423411,0.2185,3913.1,3913.0,43.28385413]
["bitfinex-derivatives","ETHF0:USTF0",1758879423601,0.77935,3913.4,3913.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758879423809,1.20815,3913.4,3913.3,3.36075413]
["bitfinex-derivatives","ETHF0:USTF0",1758879424010,0.45956,3913.3,3913.1,3.05532413]
["bitfinex-derivatives","ETHF0:USTF0",1758879424211,0.7486,3913.2,3913.1,2.81465413]
["bitfinex-derivatives","ETHF0:USTF0",1758879424411,0.7486,3913.2,3913.1,3.62675413]
["bitfinex-derivatives","ETHF0:USTF0",1758879424607,0.7486,3913.2,3913.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758879424808,0.7486,3913.2,3913.1,3.62675413]
["bitfinex-derivatives","ETHF0:USTF0",1758879425006,0.7486,3913.2,3913.1,3.36075413]
["bitfinex-derivatives","ETHF0:USTF0",1758879425206,1.32341714,3913.2,3913.1,3.62675413]
["bitfinex-derivatives","ETHF0:USTF0",1758879425410,0.4596,3912.9,3912.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758879425614,0.7625,3912.8,3912.7,2.82755413]
["bitfinex-derivatives","ETHF0:USTF0",1758879425814,0.7625,3912.6,3912.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758879426116,0.7625,3912.6,3912.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758879426410,0.537,3912.6,3912.1,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758879426714,0.5448,3912.2,3912.1,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1758879427015,0.2255,3912.2,3912.1,84.43394413]
["bitfinex-derivatives","ETHF0:USTF0",1758879427313,0.2255,3912.2,3912.1,84.75214413]
["bitfinex-derivatives","ETHF0:USTF0",1758879427610,0.7625,3912.2,3912.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758879427829,0.7625,3911.9,3911.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758879428115,0.7625,3911.9,3911.8,3.64045413]
["bitfinex-derivatives","ETHF0:USTF0",1758879428320,0.7625,3911.9,3911.8,3.37445413]
["bitfinex-derivatives","ETHF0:USTF0",1758879428515,0.7625,3911.9,3911.8,3.64045413]
["bitfinex-derivatives","ETHF0:USTF0",1758879432415,0.2255,3912.5,3912.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758879432610,0.45962,3912.8,3912.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758879432611,0.45962,3912.8,3912.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758879432810,0.45962,3912.8,3912.7,3.37445413]
["bitfinex-derivatives","ETHF0:USTF0",1758879433014,0.68512,3912.8,3912.7,44.44045413]
["bitfinex-derivatives","ETHF0:USTF0",1758879434215,1.22212,3912.8,3912.7,3.37445413]
["bitfinex-derivatives","ETHF0:USTF0",1758879434520,0.45967,3912.3,3912.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758879434718,1.22217,3912.3,3912.2,44.44045413]
["bitfinex-derivatives","ETHF0:USTF0",1758879435324,0.5448,3912.4,3912.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758879436213,0.5448,3912.4,3912.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758879436610,1.22216,3912.4,3912.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758879436814,1.22216,3912.4,3912.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879439825,0.45966,3912.4,3912.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879440126,0.68516,3912.4,3912.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879440722,0.68516,3912.4,3912.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758879440923,1.22216,3912.4,3912.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879441737,1.22216,3912.4,3912.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758879442030,1.22216,3912.4,3912.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879442625,1.22216,3912.4,3912.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758879442832,1.22216,3912.4,3912.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879443027,0.90286,3912.4,3912.2,2.59575413]
["bitfinex-derivatives","ETHF0:USTF0",1758879443222,0.90288,3912.2,3912.0,43.39575413]
["bitfinex-derivatives","ETHF0:USTF0",1758879443417,0.3193,3912.1,3911.7,40.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758879443728,1.28215,3912.5,3911.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758879443729,1.22223,3911.8,3911.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758879444130,1.35527,3911.5,3911.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758879444326,1.35527,3911.5,3911.4,3.25925413]
["bitfinex-derivatives","ETHF0:USTF0",1758879444525,0.45977,3911.5,3911.4,3.57745413]
["bitfinex-derivatives","ETHF0:USTF0",1758879445028,1.00457,3911.5,3911.4,3.57745413]
["bitfinex-derivatives","ETHF0:USTF0",1758879445333,0.5448,3911.5,3911.4,3.57745413]
["bitfinex-derivatives","ETHF0:USTF0",1758879446632,1.35521,3912.0,3911.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758879446930,1.35521,3912.0,3911.4,2.79875413]
["bitfinex-derivatives","ETHF0:USTF0",1758879446931,1.22224,3911.7,3911.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758879447134,1.22224,3911.7,3911.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879447630,1.7966454,3911.7,3911.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879447828,1.35527,3911.5,3911.4,2.82755413]
["bitfinex-derivatives","ETHF0:USTF0",1758879448030,1.35527,3911.5,3911.4,2.86075413]
["bitfinex-derivatives","ETHF0:USTF0",1758879448336,0.90299,3911.3,3911.2,3.14575413]
["bitfinex-derivatives","ETHF0:USTF0",1758879448633,0.133,3911.5,3911.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758879448634,1.35527,3911.5,3911.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758879448932,1.22227,3911.5,3911.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1758879449821,1.35527,3911.5,3911.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758879450022,1.35527,3911.5,3911.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758879450528,1.2592,3911.2,3911.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758879450727,1.2592,3911.2,3911.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758879451027,1.2592,3911.2,3911.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758879452029,1.2592,3911.2,3911.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758879453434,1.2592,3911.2,3911.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879453634,1.2592,3911.2,3911.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758879454237,1.83429201,3911.2,3911.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758879456241,1.37449201,3911.2,3911.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758879456741,1.37449201,3911.2,3911.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1758879457130,1.37449201,3911.2,3911.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758879457335,1.37449201,3911.2,3911.1,3.62285413]
["bitfinex-derivatives","ETHF0:USTF0",1758879457745,1.37449201,3911.2,3911.1,3.35885413]
["bitfinex-derivatives","ETHF0:USTF0",1758879457938,1.37449201,3911.2,3911.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758879458447,1.37449201,3911.2,3911.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758879458635,1.37449201,3911.2,3911.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758879458942,1.37449201,3911.2,3911.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758879459140,1.37449201,3911.2,3911.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758879459334,1.37449201,3911.2,3911.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758879459539,1.37449201,3911.2,3911.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758879460440,0.2296,3910.6,3910.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758879460641,0.80674,3910.9,3910.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758879460941,0.5765,3910.9,3910.8,3.35965413]
["bitfinex-derivatives","ETHF0:USTF0",1758879461142,0.5765,3910.9,3910.8,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879461341,0.7994,3910.9,3910.8,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879461542,0.7994,3910.9,3910.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879461738,0.2296,3910.6,3910.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879461942,0.7994,3910.6,3910.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879462146,1.25927,3910.6,3910.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879463542,0.59413,3911.0,3910.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879463739,1.03633,3911.0,3910.9,3.35965413]
["bitfinex-derivatives","ETHF0:USTF0",1758879463939,1.6118495,3911.0,3910.9,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879464234,0.5755195,3911.0,3910.9,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879464440,1.25913,3911.8,3911.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879464642,1.25913,3911.8,3911.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879464643,1.83477083,3911.8,3911.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879464945,1.83477083,3911.8,3911.7,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879464946,1.37504083,3911.8,3911.7,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879465242,0.57564083,3911.8,3911.7,3.62365413]
["bitfinex-derivatives","ETHF0:USTF0",1758879465445,0.4525,3912.4,3912.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879465642,0.4525,3912.4,3912.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879465946,0.80542534,3912.4,3912.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879467344,0.57582534,3912.4,3912.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879467539,0.57582534,3912.4,3912.3,40.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758879467746,0.57582534,3912.4,3912.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879467947,0.80542534,3912.4,3912.3,40.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758879468144,0.57582534,3912.4,3912.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879468346,0.2296,3912.9,3912.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879468649,0.54963525,3913.2,3913.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758879468650,0.45957,3913.2,3913.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758879468841,0.0197,3913.2,3913.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879469142,2.95804365,3914.2,3913.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879469349,1.14859,3914.4,3914.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758879469350,0.49886,3914.1,3914.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758879469549,0.0394,3913.6,3913.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758879469949,2.59575413,3914.2,3913.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758879470155,0.0197,3913.7,3913.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879470349,0.45944,3914.3,3913.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879470549,0.0394,3914.1,3914.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758879470743,0.0394,3914.1,3914.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758879471344,0.0394,3914.1,3914.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758879471345,0.0197,3914.1,3914.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758879471551,0.49882,3914.5,3914.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879471845,0.0394,3914.5,3914.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879472054,0.0197,3914.5,3914.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879472753,0.0517,3914.5,3914.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758879472956,0.20945688,3914.7,3914.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879472957,0.0197,3914.2,3914.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879473157,0.0394,3914.2,3914.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758879473553,0.0517,3914.2,3914.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758879473959,0.0394,3914.2,3914.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758879474161,0.0394,3914.2,3914.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758879474554,0.0394,3914.2,3914.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879475364,0.0394,3914.2,3914.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879475661,0.0394,3914.2,3914.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758879476467,0.66885688,3914.7,3914.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758879476663,0.45937,3914.9,3914.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879476864,0.0197,3915.1,3915.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758879477057,0.0197,3915.1,3915.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758879477257,0.45933,3915.3,3915.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879477460,0.47903,3915.3,3915.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879477856,0.0197,3915.3,3915.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758879478359,0.20240108,3915.7,3915.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879478360,0.479,3915.5,3915.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879478553,0.49872,3915.3,3915.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879478854,0.49874,3915.2,3915.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758879479057,0.51104,3915.2,3915.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758879479765,0.49874,3915.2,3915.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758879479959,0.49874,3915.2,3915.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758879480268,0.49874,3915.2,3915.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758879480460,0.21958374,3915.7,3915.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758879480665,0.49847,3915.7,3915.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758879480969,1.06470293,3915.7,3915.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758879481565,1.04510293,3915.7,3915.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758879481954,1.06470293,3915.7,3915.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758879482164,1.06470293,3915.7,3915.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758879482468,1.06470293,3915.7,3915.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758879482667,1.06470293,3915.7,3915.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758879482865,1.06470293,3915.7,3915.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758879483176,1.07690293,3915.7,3915.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758879483364,0.49852,3915.3,3915.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758879483560,0.49854,3915.1,3915.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758879483756,0.51074,3915.1,3915.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758879484060,5.51074,3915.1,3915.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758879484362,5.51074,3915.1,3914.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758879484363,0.5108,3914.6,3914.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758879484565,0.5108,3914.6,3914.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758879484866,0.5108,3914.6,3914.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758879485063,1.07647592,3914.6,3914.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758879485263,1.07647592,3914.6,3914.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758879485462,1.07647592,3914.6,3914.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879485463,0.49764,3914.3,3914.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879485767,1.06338131,3914.3,3914.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758879487268,0.50966,3914.1,3914.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758879487569,0.50966,3914.1,3914.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758879487570,1.06340131,3914.1,3914.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758879487859,0.72532,3913.6,3913.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758879488258,0.72532,3913.6,3913.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758879488458,0.72532,3913.6,3913.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758879489061,0.72532,3913.6,3913.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758879489268,0.72532,3913.6,3913.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758879489663,0.72532,3913.6,3913.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758879489869,0.72532,3913.6,3913.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758879490063,1.29013968,3913.6,3913.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758879490567,1.29013968,3913.6,3913.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758879490763,1.22674,3912.6,3912.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758879490961,1.22674,3912.6,3912.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758879491265,1.79166586,3912.6,3912.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758879491462,1.79166586,3912.6,3912.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758879491872,1.22674,3912.6,3912.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758879492171,1.79188844,3912.6,3912.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758879492355,0.67469,3912.1,3912.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758879492559,0.45975,3911.6,3911.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758879492756,0.67475,3911.6,3911.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758879492972,1.22685,3911.6,3911.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879493274,1.79210952,3911.6,3911.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879494358,1.79210952,3911.6,3911.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758879494562,1.79210952,3911.6,3911.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879494860,1.22691,3911.1,3911.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758879495061,1.22691,3911.1,3910.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758879495062,0.45987,3910.6,3910.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758879495272,0.67487,3910.6,3910.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879495462,0.215,3910.6,3910.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879495662,0.45985,3910.8,3910.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879495861,0.3389,3911.1,3910.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879495862,0.67486,3910.7,3910.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879496161,0.45983,3911.0,3910.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879496362,0.45975,3911.7,3911.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879496560,0.45975,3911.7,3911.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879496758,1.01371,3911.2,3911.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758879496957,1.79143426,3911.2,3911.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758879497366,0.3389,3912.0,3911.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758879497563,0.3389,3912.0,3911.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758879497564,0.45974,3911.7,3911.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758879497766,0.45981,3911.1,3911.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758879498068,7.97413413,3912.0,3911.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758879498269,0.45977,3911.5,3911.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758879498772,0.45977,3911.5,3911.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879498773,0.67474,3911.7,3911.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879498963,0.67474,3911.7,3911.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758879499259,0.45972,3911.9,3911.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879499857,0.45971,3912.0,3911.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879500057,8.17653413,3912.4,3911.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879500265,0.88787,3912.3,3912.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879500469,0.45973,3911.8,3911.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758879500770,1.22683,3911.8,3911.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879500971,1.22683,3911.8,3911.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758879501657,1.22683,3911.8,3911.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879501857,1.22683,3911.8,3911.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879501858,1.01368,3911.4,3911.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758879502063,1.22688,3911.4,3911.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758879502370,0.215,3911.4,3911.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879502570,0.215,3911.4,3911.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758879503472,0.215,3911.4,3911.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879503668,0.45977,3911.5,3911.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879503972,1.22687,3911.5,3911.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758879505273,1.36337,3911.5,3911.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758879506371,1.36337,3911.5,3911.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758879506568,0.7671,3910.6,3910.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758879506872,0.4282,3910.6,3910.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758879507071,0.4282,3910.6,3910.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758879507470,0.7671,3910.6,3910.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758879507667,1.22697,3910.6,3910.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758879507863,0.7671,3910.6,3910.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758879508268,0.4282,3910.6,3910.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758879508869,0.7671,3910.6,3910.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758879509070,0.7671,3910.6,3910.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758879509575,0.7671,3910.6,3910.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758879510074,0.7671,3910.6,3910.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758879510675,0.215,3910.6,3910.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758879511374,0.7555,3910.6,3910.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758879511569,0.7555,3910.6,3910.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758879511771,0.7555,3910.6,3910.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758879511975,0.7555,3910.6,3910.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758879512574,0.69092,3910.2,3910.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879512771,0.231,3910.2,3910.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879513776,0.64618692,3910.8,3910.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758879514078,1.99686204,3910.8,3910.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758879514380,1.99686204,3910.8,3910.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879514578,1.46957512,3910.8,3910.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879514972,1.02437512,3910.8,3910.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879515173,0.45979,3911.3,3910.7,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879515375,0.4598,3911.2,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879515772,0.4598,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879515969,1.25628364,3911.2,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879516173,1.79678364,3911.2,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879516473,1.02528364,3911.2,3911.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758879516670,1.02528364,3911.2,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879516879,1.79678364,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879517075,1.02528364,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879517592,1.25628364,3911.2,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879517879,1.25628364,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879518382,1.58258364,3911.2,3911.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879518583,1.79678364,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879520283,1.02528364,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879520985,1.25628364,3911.2,3911.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879521180,0.45987,3910.6,3910.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758879521386,1.02535364,3910.6,3910.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758879521987,1.79685364,3910.6,3910.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879522189,1.79685364,3910.6,3910.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879522391,0.45992,3910.2,3910.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758879522686,1.02540364,3910.2,3910.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758879523280,1.02540364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879523879,1.25640364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879524289,1.25640364,3910.2,3910.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879524493,1.25640364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879524683,1.02540364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879525086,1.25640364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879525285,1.25640364,3910.2,3910.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879525486,1.79690364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879525986,1.79690364,3910.2,3910.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879526192,1.79690364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879528090,0.56548364,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879528298,0.45991,3910.3,3910.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758879528488,0.45991,3910.3,3910.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879528985,1.26042047,3910.3,3910.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879529192,0.90515,3909.9,3909.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758879529393,1.80096047,3909.9,3909.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758879529587,1.80096047,3909.9,3909.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758879529786,1.80096047,3909.9,3909.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758879529992,1.80096047,3909.9,3909.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758879530589,1.80096047,3909.9,3909.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758879530795,1.80096047,3909.9,3909.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758879531186,0.45999,3909.6,3909.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758879531386,0.45998,3909.7,3909.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758879531581,1.02952235,3909.7,3909.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879531793,1.80102235,3909.7,3909.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879531994,1.80102235,3909.7,3909.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879532195,1.80102235,3909.7,3909.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879534487,1.34104235,3909.7,3909.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879535498,1.01474235,3909.7,3909.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879536299,0.56954235,3909.7,3909.6,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879537195,1.01717,3910.6,3910.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758879537396,1.58667128,3910.6,3910.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879537702,1.80087128,3910.6,3910.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879538198,1.47457128,3910.6,3910.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758879538588,1.80087128,3910.6,3910.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758879538999,1.01470128,3910.6,3910.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758879539197,0.56950128,3910.6,3910.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758879539393,1.12680128,3910.6,3910.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758879539592,1.34100128,3910.6,3910.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758879539804,1.80087128,3910.6,3910.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879539989,0.45992,3910.2,3910.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758879540298,1.23142,3910.2,3910.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758879540499,1.23142,3910.2,3910.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879540500,1.80092128,3910.2,3910.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758879540797,0.7707,3909.7,3909.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758879540997,0.7707,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879540998,1.34020128,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879541190,1.00480128,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879541392,1.34020128,3909.7,3909.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758879541603,1.00480128,3909.7,3909.2,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1758879541794,0.7707,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879542102,1.33683585,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879542290,1.00143585,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879543998,1.33683585,3909.7,3909.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1758879544392,1.33683585,3909.7,3909.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758879544594,1.33683585,3909.7,3909.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758879545399,1.33683585,3909.7,3909.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758879546608,0.46001,3909.5,3909.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758879546899,0.56595262,3909.4,3909.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879548904,0.68846,3909.9,3909.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879549201,1.25405098,3909.9,3909.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758879549794,1.80235098,3909.9,3909.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758879549994,1.80235098,3909.9,3909.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758879550309,0.7768,3908.7,3908.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879550504,1.34239098,3908.7,3908.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879550800,1.34239098,3908.7,3908.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758879551007,0.7768,3908.5,3908.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879551206,1.34239098,3908.5,3908.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758879551806,1.34239098,3908.5,3908.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758879552203,1.34239098,3908.5,3908.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879552408,1.34239098,3908.5,3908.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758879552601,0.79409098,3908.5,3908.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758879552802,1.34239098,3908.5,3908.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758879554403,0.7768,3908.5,3908.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758879554609,1.37606,3909.0,3908.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758879554911,1.9413509,3909.0,3908.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758879555204,0.7768,3908.8,3908.4,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1758879555404,0.7768,3908.5,3908.4,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1758879555601,0.7768,3908.5,3908.4,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1758879555811,0.7768,3908.5,3908.4,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1758879556305,0.7768,3908.9,3908.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879556512,1.34192388,3908.9,3908.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758879558008,0.3338,3909.5,3908.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758879558306,0.3338,3909.5,3908.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758879558307,0.7768,3909.4,3909.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758879558611,0.2285,3908.6,3908.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758879558814,1.00815425,3908.6,3908.4,39.901]
["bitfinex-derivatives","ETHF0:USTF0",1758879559009,0.7768,3908.5,3908.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879559214,0.7768,3908.5,3908.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758879559411,0.7768,3908.5,3908.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879559607,0.7768,3908.5,3908.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758879559807,0.7768,3908.5,3908.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758879561606,0.7768,3908.5,3908.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879561805,0.3338,3908.4,3908.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758879562010,0.916,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758879562310,1.48088936,3908.0,3907.9,0.28958952]
["bitfinex-derivatives","ETHF0:USTF0",1758879562704,1.48088936,3908.0,3907.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879562705,6.94106936,3908.0,3907.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879563006,1.94106936,3908.0,3907.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879563207,0.7768,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879563409,1.34168936,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879563808,6.34168936,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879564008,6.34168936,3907.7,3907.6,0.15328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879564317,6.34168936,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879564916,1.34168936,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879565505,1.34168936,3907.7,3907.6,0.56308433]
["bitfinex-derivatives","ETHF0:USTF0",1758879565703,0.7768,3907.7,3907.6,0.77528433]
["bitfinex-derivatives","ETHF0:USTF0",1758879565908,0.3338,3908.1,3907.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758879566103,0.443,3908.1,3907.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879566306,0.7768,3908.0,3907.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758879566515,0.7768,3908.0,3907.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758879566712,0.2285,3908.0,3907.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758879566917,0.46011,3908.6,3908.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758879567111,0.2285,3908.2,3908.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758879567311,0.2285,3908.2,3908.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879567510,0.2285,3908.2,3908.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879567714,0.46011,3908.6,3908.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758879567915,0.7768,3908.6,3908.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758879568118,0.7768,3908.6,3908.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758879568119,0.443,3908.6,3908.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758879568417,0.2285,3908.6,3908.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758879569318,0.7768,3908.6,3908.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758879569611,0.7768,3908.6,3908.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758879569612,0.443,3908.6,3908.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758879569816,1.23693,3908.4,3908.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758879570015,0.1392,3909.0,3907.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758879570016,0.2285,3907.9,3907.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758879570215,0.2285,3907.9,3907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758879570514,0.3473,3908.3,3907.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758879570720,0.5643,3908.3,3908.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879570910,0.217,3908.3,3908.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879571212,0.7858,3908.3,3908.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879571417,0.1392,3909.0,3907.8,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758879571418,0.217,3907.9,3907.8,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1758879571619,0.217,3907.9,3907.8,40.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758879571806,0.46017,3908.1,3908.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758879572007,0.67717,3908.1,3908.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879572217,1.24597,3908.1,3908.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758879572410,0.1286,3908.5,3907.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758879572411,1.246,3907.8,3907.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758879572613,1.246,3907.8,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879572614,0.7858,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879572817,0.3473,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879573320,0.91082332,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879573509,0.91082332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879575117,0.91082332,3907.7,3907.6,0.59378433]
["bitfinex-derivatives","ETHF0:USTF0",1758879575318,0.56352332,3907.7,3907.6,0.59378433]
["bitfinex-derivatives","ETHF0:USTF0",1758879575709,0.56352332,3907.7,3907.6,1.03528433]
["bitfinex-derivatives","ETHF0:USTF0",1758879575916,1.34932332,3907.7,3907.6,0.77128433]
["bitfinex-derivatives","ETHF0:USTF0",1758879576222,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879576414,0.78052332,3907.7,3907.6,1.03528433]
["bitfinex-derivatives","ETHF0:USTF0",1758879576617,0.78052332,3907.7,3907.6,0.77128433]
["bitfinex-derivatives","ETHF0:USTF0",1758879576814,1.34932332,3907.7,3907.6,1.03528433]
["bitfinex-derivatives","ETHF0:USTF0",1758879577014,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879577720,0.91082332,3907.7,3907.6,0.81378433]
["bitfinex-derivatives","ETHF0:USTF0",1758879577910,1.12782332,3907.7,3907.6,0.77128433]
["bitfinex-derivatives","ETHF0:USTF0",1758879578121,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879578819,1.34932332,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879579225,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879579419,1.34932332,3907.7,3907.6,0.81378433]
["bitfinex-derivatives","ETHF0:USTF0",1758879580118,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879583328,1.00202332,3907.7,3907.6,1.03528433]
["bitfinex-derivatives","ETHF0:USTF0",1758879583526,0.56352332,3907.7,3907.6,1.03528433]
["bitfinex-derivatives","ETHF0:USTF0",1758879584027,1.34932332,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879584526,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879584720,1.34932332,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879584922,1.34932332,3907.7,3907.6,0.27728433]
["bitfinex-derivatives","ETHF0:USTF0",1758879586418,1.34932332,3907.7,3907.6,0.01328433]
["bitfinex-derivatives","ETHF0:USTF0",1758879586823,1.34932332,3907.7,3907.6,0.06028433]
["bitfinex-derivatives","ETHF0:USTF0",1758879587328,1.34932332,3907.7,3907.6,0.01028433]
["bitfinex-derivatives","ETHF0:USTF0",1758879588627,0.5643,3907.2,3907.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879588831,1.34932332,3907.2,3907.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879589027,1.34932332,3907.2,3907.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758879589630,1.34932332,3907.2,3907.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758879589832,1.34932332,3907.2,3907.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879591735,0.56352332,3907.2,3907.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879591922,0.7858,3908.4,3908.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879592125,0.7858,3908.4,3908.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879593136,0.217,3908.4,3908.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879593432,0.7858,3908.9,3908.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758879593628,0.7858,3908.9,3908.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758879593828,0.3473,3909.4,3908.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758879594134,0.217,3909.0,3908.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879594634,2.15669365,3909.8,3909.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1758879594828,0.7858,3909.8,3909.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879595238,0.217,3909.8,3909.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879595537,0.3473,3910.1,3909.7,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1758879595732,0.5643,3910.1,3910.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879596031,0.217,3910.1,3910.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758879596236,7.50269483,3910.4,3910.0,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1758879596439,8.06699483,3910.4,3910.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758879596655,0.5643,3910.4,3910.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758879596837,0.5643,3910.4,3910.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879597326,0.7858,3910.4,3910.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879597728,0.217,3910.4,3910.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879598033,0.7858,3910.4,3910.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879598738,0.4385,3910.4,3910.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758879599529,0.7858,3910.4,3910.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879600128,0.4385,3910.4,3910.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758879600331,0.427,3909.5,3909.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758879600635,0.427,3909.5,3909.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758879600636,0.2136,3909.5,3909.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758879600834,0.1266,3910.0,3909.5,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1758879601145,0.1266,3910.0,3909.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758879601146,0.7752,3909.9,3909.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758879601435,0.5618,3910.4,3910.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758879601741,0.2136,3910.4,3910.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758879602145,0.2136,3910.4,3909.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758879602146,0.7752,3910.4,3909.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758879602441,0.7752,3909.7,3909.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758879602642,0.7752,3909.7,3909.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758879602837,0.3482,3909.6,3909.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758879603044,0.427,3908.8,3908.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758879603229,0.3482,3908.4,3908.3,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758879603439,7.96278483,3908.8,3908.3,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758879603440,0.3482,3908.8,3908.3,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758879603730,0.3482,3909.2,3908.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758879604043,0.46009,3908.8,3908.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879604341,0.3482,3908.8,3908.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879604841,0.3482,3908.8,3908.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758879604842,0.46016,3908.2,3908.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758879605136,0.4601,3908.7,3908.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879605339,0.56601939,3908.6,3908.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879605538,0.4601,3908.7,3908.0,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1758879605737,0.79523,3908.4,3908.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879606039,0.79523,3908.4,3907.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879606040,0.46015,3908.3,3907.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879606246,1.02622186,3908.2,3908.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879606444,0.92176,3909.0,3908.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879606737,0.3351,3908.3,3907.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879606952,0.46022,3907.7,3907.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879607233,0.46022,3907.7,3906.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758879607234,1.0262267,3907.6,3906.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758879607440,0.79529,3907.9,3907.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879607642,0.79529,3907.9,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879607643,1.0261503,3907.8,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879607835,0.5659503,3907.7,3907.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758879608029,0.46018,3908.0,3907.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879608336,0.56598558,3907.9,3907.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758879608642,0.3351,3908.2,3907.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758879608834,0.3351,3908.0,3907.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879609034,0.56529106,3907.9,3907.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879609234,0.3351,3908.4,3907.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879609530,0.3351,3908.2,3907.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879609735,0.1377,3908.5,3908.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879609930,0.90034809,3908.4,3908.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879610127,0.3351,3908.2,3908.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879610443,0.3351,3908.1,3908.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758879610628,0.3351,3908.3,3908.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879610835,1.13252684,3908.2,3908.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879611035,1.35422684,3908.2,3908.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758879611634,1.35422684,3908.2,3908.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758879611938,0.789,3908.2,3908.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758879612647,0.789,3908.2,3908.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879612837,1.35436846,3908.2,3908.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879613346,0.3351,3908.6,3908.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758879613641,0.56556043,3908.5,3908.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758879613840,0.789,3909.1,3909.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758879614039,1.35459498,3909.1,3909.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758879614941,0.4501261,3909.1,3909.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758879615142,0.79503,3910.1,3909.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879615541,0.1377,3910.0,3909.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879615739,0.3351,3909.3,3909.2,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1758879615948,0.46002,3909.3,3909.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879616154,0.79512,3909.3,3909.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879616345,0.46005,3909.1,3908.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879616545,0.3351,3908.8,3908.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879616741,0.46007,3908.9,3908.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879616941,0.3351,3908.7,3908.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879617249,0.46006,3909.0,3908.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758879617541,0.3351,3908.9,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879617746,0.3351,3909.1,3908.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879617947,0.3351,3908.9,3908.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879618246,0.79513,3909.3,3908.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879618448,0.3351,3909.3,3908.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879618844,0.79513,3909.3,3908.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879619044,0.3351,3909.3,3908.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879619245,0.46,3909.5,3908.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879619551,0.3351,3909.1,3908.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879619846,0.1377,3909.5,3908.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879620149,0.46003,3909.3,3908.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758879620349,0.46003,3909.3,3908.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879620544,0.3351,3909.4,3908.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758879620747,0.789,3909.4,3909.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758879621253,0.2322,3909.4,3909.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758879621746,0.5673,3909.7,3909.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758879622049,0.5673,3909.7,3909.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758879622445,0.789,3909.7,3909.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758879623348,0.789,3909.7,3909.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758879623544,0.2322,3909.3,3909.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758879623946,0.2322,3909.3,3909.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758879624143,0.4539,3908.9,3908.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758879624446,0.2322,3908.9,3908.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758879624644,0.69221,3909.5,3909.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758879624852,0.2322,3909.5,3909.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758879625447,0.789,3909.5,3909.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758879625838,0.789,3909.2,3909.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758879626043,1.24905,3909.2,3909.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879626241,0.789,3909.2,3909.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758879626449,0.789,3909.2,3909.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758879626742,0.789,3909.2,3909.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758879626945,1.35448331,3909.2,3909.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758879627154,1.35448331,3909.2,3909.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758879627445,0.789,3908.7,3908.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758879627645,0.789,3908.7,3908.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758879628046,0.789,3908.7,3908.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758879628248,0.4539,3908.7,3908.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758879629351,0.56644037,3908.9,3908.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758879629655,1.81548092,3909.2,3909.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758879629844,1.81548092,3909.2,3909.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758879630146,1.35544092,3909.2,3909.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758879630351,1.35544092,3909.2,3909.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758879630555,1.35544092,3909.2,3909.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758879632748,1.35544092,3909.2,3909.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758879634445,0.46004,3909.1,3908.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879634752,0.56644092,3909.0,3908.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879634952,1.46204092,3909.0,3908.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879635147,1.32844092,3909.0,3908.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758879635353,1.32844092,3909.0,3908.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758879635553,1.00584092,3909.0,3908.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758879635950,0.46007,3908.9,3908.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758879636150,0.78344092,3908.8,3908.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758879636457,1.32844092,3908.8,3908.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758879636658,0.89949,3908.7,3908.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1758879636849,1.32844092,3908.6,3908.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758879637049,0.762,3908.2,3908.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758879637252,1.32844092,3908.2,3908.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758879637556,1.32844092,3908.2,3908.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879639158,1.22218,3908.0,3907.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758879639357,1.78862092,3908.0,3907.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758879639552,1.92222092,3908.0,3907.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758879639955,0.4394,3907.3,3907.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758879640158,1.00647827,3907.3,3906.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879640451,1.00647827,3907.3,3905.5,0.57546009]
["bitfinex-derivatives","ETHF0:USTF0",1758879640452,0.217,3906.7,3906.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758879640650,1.32907827,3906.7,3906.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758879641155,0.3226,3905.6,3905.5,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758879641361,0.3226,3905.6,3905.5,0.26404558]
["bitfinex-derivatives","ETHF0:USTF0",1758879641846,0.88851909,3905.6,3905.5,0.26404558]
["bitfinex-derivatives","ETHF0:USTF0",1758879642258,0.88851909,3905.6,3904.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879642259,0.1336,3905.5,3904.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879642453,0.1336,3905.5,3904.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879642454,0.78312,3905.1,3904.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879642656,0.3226,3905.1,3905.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879643055,0.3226,3905.0,3904.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758879643355,0.46053,3905.1,3904.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758879643557,0.3226,3905.0,3904.5,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1758879643761,0.4562,3906.0,3905.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879643954,0.56347386,3905.9,3905.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879644260,0.3226,3905.3,3904.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758879644562,0.4562,3904.5,3904.4,0.45662183]
["bitfinex-derivatives","ETHF0:USTF0",1758879644857,0.3226,3904.5,3904.4,0.80462183]
["bitfinex-derivatives","ETHF0:USTF0",1758879645255,0.3226,3904.5,3903.1,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758879645256,13.13140883,3904.5,3901.2,1.83318261]
["bitfinex-derivatives","ETHF0:USTF0",1758879645454,13.13140883,3904.5,3901.0,0.13835801]
["bitfinex-derivatives","ETHF0:USTF0",1758879645455,0.1292,3902.3,3901.0,0.00435801]
["bitfinex-derivatives","ETHF0:USTF0",1758879645658,0.1292,3902.3,3899.0,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1758879645659,0.3226,3900.4,3899.0,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1758879645851,0.3226,3900.4,3899.0,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758879645852,0.3226,3899.7,3899.0,39.935]
["bitfinex-derivatives","ETHF0:USTF0",1758879646158,7.50269483,3900.4,3899.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879646356,0.3226,3900.3,3899.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758879646556,8.7126,3900.3,3899.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758879646756,19.02571483,3901.8,3899.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879646757,0.3226,3899.9,3899.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758879647155,11.53017,3899.3,3896.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879647358,5.0,3899.8,3896.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879647359,0.3226,3897.9,3896.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879647569,0.3226,3898.6,3897.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879647755,0.3226,3898.5,3897.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879648060,7.50269483,3898.8,3897.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879648259,0.1336,3899.5,3897.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879648260,7.50269483,3898.7,3897.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879648461,7.50269483,3898.7,3898.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758879648660,7.50269483,3898.9,3898.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879648858,7.50269483,3899.5,3898.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879649058,0.3226,3900.2,3898.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879649256,7.82529483,3900.7,3899.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879649459,0.46099,3901.1,3899.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879649770,7.82529483,3901.2,3900.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879649771,0.3226,3901.2,3900.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879649963,0.1336,3901.5,3900.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879650171,0.1336,3902.5,3900.9,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1758879650172,0.3226,3902.2,3900.9,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1758879650467,0.3226,3902.8,3901.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879650656,0.3226,3902.8,3901.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758879650862,7.63629483,3903.5,3902.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879651063,0.3226,3903.6,3902.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879651361,0.3226,3904.0,3902.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879651563,0.3226,3904.0,3903.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879651769,0.3226,3904.7,3903.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758879651963,0.46052,3905.1,3903.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879652159,0.46052,3905.1,3904.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879652357,0.78311,3905.2,3904.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879652557,0.46051,3905.2,3904.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879652866,0.46051,3905.2,3903.7,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1758879652867,0.46067,3903.8,3903.5,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1758879653066,0.46067,3903.8,3902.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879653067,0.46071,3903.5,3903.3,39.954]
["bitfinex-derivatives","ETHF0:USTF0",1758879653269,0.46071,3903.5,3903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758879653466,0.3226,3903.7,3903.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758879653668,0.46065,3904.0,3903.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758879653967,0.1336,3905.0,3903.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879653968,0.46061,3904.4,3903.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879654267,0.46057,3904.7,3903.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879654657,0.3226,3904.9,3903.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879654862,0.46051,3905.2,3904.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879655066,0.3226,3905.5,3904.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879655067,0.4605,3905.3,3904.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879655366,0.4605,3905.3,3904.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879655573,0.46046,3905.6,3904.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758879655774,0.3226,3906.0,3904.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1758879655966,0.3226,3906.0,3905.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879656471,0.3226,3906.0,3905.2,40.238]
["bitfinex-derivatives","ETHF0:USTF0",1758879656673,0.1336,3907.0,3905.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879656674,0.3226,3906.8,3905.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758879656861,0.3226,3906.8,3905.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879657066,0.46036,3906.5,3905.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879657869,0.46036,3906.5,3905.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879658066,0.46027,3907.2,3906.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879658272,0.78284,3907.5,3906.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1758879658470,0.3226,3907.5,3906.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758879658671,0.3226,3908.3,3907.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879658872,0.78269,3908.8,3907.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758879659065,0.78269,3908.8,3907.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758879659066,0.4601,3908.6,3907.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879659261,0.022,3907.9,3907.8,40.232]
["bitfinex-derivatives","ETHF0:USTF0",1758879659568,0.46009,3908.8,3907.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879659767,0.3226,3908.7,3907.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879659973,0.46019,3907.9,3907.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879660162,0.3226,3907.9,3907.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758879660569,0.3497,3908.3,3907.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758879660768,0.80984,3908.3,3907.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758879660971,0.3497,3908.3,3906.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758879661171,0.3497,3908.2,3906.7,80.743]
["bitfinex-derivatives","ETHF0:USTF0",1758879661474,0.3497,3906.9,3906.5,39.94]
["bitfinex-derivatives","ETHF0:USTF0",1758879661770,0.3497,3907.2,3906.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758879661972,0.46033,3906.7,3905.9,41.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758879662164,0.46033,3906.7,3906.1,39.939]
["bitfinex-derivatives","ETHF0:USTF0",1758879662874,0.46033,3906.7,3905.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758879663075,0.46033,3906.7,3906.0,40.222]
["bitfinex-derivatives","ETHF0:USTF0",1758879663876,0.46033,3906.7,3906.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879664075,0.3497,3906.9,3905.5,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758879664266,0.3497,3906.5,3905.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879664472,0.3497,3906.5,3905.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1758879664473,0.4786,3906.5,3905.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758879664664,0.3432,3905.8,3905.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879664866,0.3432,3906.0,3905.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879665077,0.4604,3906.2,3905.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879665274,0.3432,3906.0,3905.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879665472,0.3432,3905.7,3904.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879665672,0.3432,3905.4,3904.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879665976,0.4715,3906.0,3904.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879666277,0.80369,3905.4,3904.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879666479,0.1283,3906.0,3904.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879666480,0.3432,3905.1,3904.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879666978,0.3432,3905.1,3904.2,40.22]
["bitfinex-derivatives","ETHF0:USTF0",1758879667177,0.1283,3905.0,3904.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879667475,0.46056,3904.8,3904.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879667668,0.46059,3904.6,3904.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879667973,0.46063,3904.2,3903.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879668176,0.46063,3904.2,3902.9,8.76914708]
["bitfinex-derivatives","ETHF0:USTF0",1758879668177,0.3432,3903.6,3902.9,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1758879668372,0.80389,3903.6,3903.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879668569,0.3432,3903.3,3903.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879669372,9.92065708,3904.4,3902.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758879669373,0.46075,3903.2,3903.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758879669574,0.80395,3903.2,3902.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879669768,0.46076,3903.1,3902.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879669968,0.3432,3903.2,3902.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879670173,0.3432,3903.1,3902.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879670574,1.49492,3903.7,3901.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758879670876,0.3432,3903.0,3902.1,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1758879671077,0.80397,3903.0,3902.1,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1758879671576,0.3432,3903.0,3902.2,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758879671876,0.3432,3903.0,3902.4,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1758879672078,0.46074,3903.3,3902.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1758879672276,0.56969959,3903.2,3902.5,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1758879672471,0.46074,3903.3,3902.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758879672672,0.56965267,3903.2,3902.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879672872,0.3432,3903.4,3902.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879673074,0.46077,3903.0,3902.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879673269,0.46081,3902.7,3902.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879673478,0.3432,3902.6,3902.0,39.948]
["bitfinex-derivatives","ETHF0:USTF0",1758879673676,0.46082,3902.6,3902.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879673976,0.46082,3902.6,3899.5,0.34844234]
["bitfinex-derivatives","ETHF0:USTF0",1758879673977,0.80401,3902.7,3901.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879674175,8.76914708,3903.4,3901.7,40.232]
["bitfinex-derivatives","ETHF0:USTF0",1758879674176,0.46084,3902.4,3901.7,40.232]
["bitfinex-derivatives","ETHF0:USTF0",1758879674479,0.80402,3902.6,3901.7,40.232]
["bitfinex-derivatives","ETHF0:USTF0",1758879674679,0.46083,3902.5,3901.7,40.69291]
["bitfinex-derivatives","ETHF0:USTF0",1758879674873,0.3432,3902.6,3901.7,40.69291]
["bitfinex-derivatives","ETHF0:USTF0",1758879675275,0.3432,3902.6,3901.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758879675475,0.3432,3902.6,3901.9,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1758879675676,0.3432,3902.6,3901.7,40.232]
["bitfinex-derivatives","ETHF0:USTF0",1758879675871,0.46075,3903.2,3902.2,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1758879676083,0.56961018,3903.1,3902.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879676273,0.3432,3903.3,3902.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879676473,0.5701941,3903.2,3902.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879676673,0.5701941,3903.1,3902.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879676874,0.46069,3903.7,3902.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879677076,0.57027128,3903.6,3903.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879677387,0.57027128,3903.5,3903.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879677684,0.57027128,3903.4,3903.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758879677881,0.3432,3903.8,3903.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758879678179,0.57101379,3903.7,3903.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758879678386,0.3432,3903.8,3903.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758879678387,0.57101379,3903.6,3903.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758879678577,0.57101379,3903.5,3903.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879678885,0.46066,3903.9,3903.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1758879679188,0.57225573,3903.8,3903.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1758879679382,0.57225573,3903.7,3903.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879679677,0.46071,3903.5,3903.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758879679877,0.57225573,3903.4,3903.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758879680088,0.57225573,3903.3,3903.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758879680382,0.3432,3904.3,3903.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758879680581,0.46064,3904.1,3903.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1758879680785,1.0340254,3904.0,3903.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879680976,1.0340454,3903.9,3903.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879681179,0.5733754,3903.8,3903.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1758879681480,1.0340554,3903.8,3903.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879681682,0.3432,3903.4,3903.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879681882,0.80385,3904.0,3903.1,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1758879682077,0.57346186,3903.9,3903.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879682378,0.57346186,3903.8,3903.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879682687,0.57346186,3903.8,3903.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758879682887,0.3432,3904.5,3903.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758879683180,0.46066,3904.0,3903.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879683378,0.46066,3904.0,3903.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758879683379,0.46067,3903.8,3903.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879683580,0.3432,3904.9,3903.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879683781,0.57003757,3904.8,3904.0,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1758879684078,0.57003757,3904.7,3904.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879684388,0.57003757,3904.6,3904.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879684586,0.3432,3905.4,3904.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879684887,0.57013235,3905.3,3905.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879685080,0.91333235,3905.2,3905.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758879685276,0.91333235,3905.2,3905.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758879685277,0.57013235,3905.2,3905.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758879685677,1.37382235,3905.4,3905.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758879685986,0.1283,3906.0,3904.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758879685987,1.37383235,3905.3,3905.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758879686384,0.3432,3905.2,3904.4,39.954]
["bitfinex-derivatives","ETHF0:USTF0",1758879686577,0.57013235,3905.1,3904.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758879686784,0.57013235,3905.1,3904.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758879686986,1.03065235,3905.1,3904.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1758879687284,0.57013235,3905.0,3904.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879687488,0.57013235,3904.9,3904.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879687687,0.3432,3905.3,3904.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879687887,0.57050294,3905.2,3904.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758879688192,0.3432,3905.3,3905.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879688388,0.5707194,3905.2,3905.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879688584,0.5707194,3905.2,3905.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758879688883,0.3432,3904.9,3904.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879689184,0.3432,3905.1,3904.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1758879689489,0.91471453,3905.0,3904.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758879689686,0.57151453,3904.9,3904.5,39.951]
["bitfinex-derivatives","ETHF0:USTF0",1758879689882,0.3432,3904.8,3904.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758879690081,0.3432,3905.3,3904.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879690281,0.317,3905.1,3904.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758879690589,0.88857964,3905.0,3904.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879690786,0.57157964,3904.9,3904.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758879690984,0.57157964,3904.9,3904.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1758879691386,0.88857964,3904.9,3904.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758879692691,0.57157964,3904.9,3904.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758879692891,0.57157964,3904.9,3904.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758879693195,0.57157964,3904.9,3904.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758879693397,0.317,3905.4,3905.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758879693597,0.57276538,3905.3,3905.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758879693797,0.317,3905.9,3905.7,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1758879694094,0.57284922,3905.8,3905.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1758879694493,0.57284922,3905.8,3905.7,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1758879695095,0.317,3906.6,3905.7,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758879695292,0.5628105,3906.5,3906.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758879695487,0.5628105,3906.5,3906.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758879695488,0.8798105,3906.5,3906.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758879695694,1.0138105,3906.5,3905.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879695893,0.317,3906.3,3905.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758879696094,0.5628105,3906.2,3905.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758879696294,0.134,3906.0,3905.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758879696490,0.8798105,3905.9,3905.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879696696,0.317,3905.9,3905.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879696896,0.317,3905.9,3905.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758879697086,0.317,3905.9,3905.1,41.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758879697290,0.317,3905.9,3905.4,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758879697490,0.317,3905.9,3905.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879697896,0.134,3906.5,3905.4,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1758879698098,0.56248552,3906.4,3906.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879698298,0.56248552,3906.4,3906.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879698598,0.87948552,3906.4,3906.2,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758879698791,0.87948552,3906.3,3905.6,40.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758879699099,0.134,3906.0,3905.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758879699296,0.317,3905.8,3905.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1758879699496,0.317,3906.4,3905.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879699700,0.317,3906.2,3905.6,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758879699895,0.317,3905.9,3905.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758879700093,0.317,3905.7,3905.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1758879700289,0.317,3905.7,3905.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879700290,0.317,3905.9,3905.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879700498,0.317,3905.7,3905.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879700700,0.87569582,3905.7,3905.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879701491,0.55869582,3905.7,3905.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758879701702,0.55869582,3905.7,3905.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879701904,0.55869582,3905.6,3905.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758879702099,0.317,3905.7,3905.0,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758879702303,0.317,3905.5,3905.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758879702503,0.134,3906.0,3905.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758879702705,0.77744,3905.8,3905.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1758879702997,0.317,3905.2,3904.6,39.941]
["bitfinex-derivatives","ETHF0:USTF0",1758879703204,0.55888124,3905.1,3904.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879703402,0.317,3904.9,3904.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879703605,0.46053,3905.1,3904.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758879703806,0.69300265,3905.0,3904.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758879704106,0.55900265,3904.9,3904.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879704309,0.317,3904.7,3904.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879704509,0.87600265,3904.7,3904.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758879704994,0.87600265,3904.7,3904.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758879705202,0.317,3904.7,3904.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879705702,0.55970767,3904.7,3904.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879705902,0.87670767,3904.7,3904.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879706502,0.87670767,3904.7,3904.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879707795,0.87670767,3904.7,3904.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879708001,0.87670767,3904.7,3904.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879708398,0.55970767,3904.7,3904.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879708598,0.317,3905.0,3904.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879708804,0.56076613,3904.9,3904.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879709106,0.56076541,3904.8,3904.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758879709305,0.134,3905.0,3904.1,39.943]
["bitfinex-derivatives","ETHF0:USTF0",1758879709504,0.77756,3904.8,3904.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758879709703,0.56090466,3904.7,3904.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879710012,0.134,3905.5,3904.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879710013,0.4605,3905.4,3904.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879710215,0.87791307,3905.3,3905.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1758879710511,0.56091307,3905.2,3905.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879710705,0.317,3905.7,3905.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879710909,0.77745,3905.7,3905.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879711113,0.46051,3905.3,3905.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879711406,0.317,3904.7,3904.4,39.943]
["bitfinex-derivatives","ETHF0:USTF0",1758879711613,0.56137962,3904.6,3904.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879711908,0.56140931,3904.6,3904.3,40.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758879712111,0.317,3904.5,3904.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879712413,0.87862856,3904.5,3904.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879712609,0.87862856,3904.5,3904.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879712808,0.87862856,3904.4,3904.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879713112,0.87862856,3904.4,3904.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879713306,0.56162856,3904.4,3904.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879713503,0.56162856,3904.7,3904.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758879713807,0.46048,3905.5,3904.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879714012,1.02240094,3905.4,3905.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879714213,0.77749,3905.4,3905.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879714408,1.33945246,3905.4,3905.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879714710,1.02246203,3905.3,3904.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879714914,0.317,3905.1,3904.7,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1758879715212,0.134,3905.5,3904.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879715213,0.317,3904.9,3904.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879715405,0.317,3904.8,3904.5,40.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758879715711,0.317,3904.8,3904.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758879715712,0.56196203,3904.7,3904.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758879716216,0.56196203,3904.7,3904.6,40.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758879716810,0.46049,3905.5,3904.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879717004,0.317,3905.7,3904.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879717005,0.56185566,3905.4,3905.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758879717309,0.317,3905.7,3905.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1758879717614,0.56196067,3905.6,3905.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879717809,0.317,3905.5,3905.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758879718012,0.317,3905.6,3905.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879718314,0.46049,3905.4,3905.1,40.73742]
["bitfinex-derivatives","ETHF0:USTF0",1758879718506,0.317,3905.3,3905.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758879718810,0.87915435,3905.3,3905.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758879719007,0.87915435,3905.3,3905.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758879719210,0.317,3905.8,3905.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758879719409,0.317,3905.6,3905.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1758879719716,0.56212717,3905.5,3905.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758879720014,1.02260717,3905.5,3905.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879720211,0.56212717,3905.5,3905.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879720402,0.56206151,3905.5,3905.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758879720605,0.91216151,3905.5,3905.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879721007,1.37263151,3905.5,3905.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879721207,1.02253151,3905.5,3905.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879721517,0.46049,3905.4,3905.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758879721811,0.3501,3905.2,3905.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758879722009,0.3501,3905.2,3905.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879722317,1.02242733,3905.2,3905.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879722608,0.46054,3905.0,3904.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758879722815,0.56191191,3904.9,3904.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879723018,0.3501,3904.8,3904.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879723219,0.81066,3904.8,3904.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879723413,1.37249838,3904.8,3904.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879723607,1.02239838,3904.8,3904.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879724222,0.4606,3904.5,3904.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1758879724420,0.3501,3904.3,3904.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879724619,0.81074,3904.2,3903.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758879724912,0.46061,3904.4,3904.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879725214,0.3228,3904.1,3903.8,39.942]
["bitfinex-derivatives","ETHF0:USTF0",1758879725410,0.78343,3904.2,3904.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879725820,1.34517601,3904.2,3904.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879726122,0.46068,3903.8,3903.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758879726318,0.3228,3903.6,3903.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879726520,0.3228,3903.6,3903.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879727318,0.78347,3903.9,3903.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879727519,0.4511,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758879727718,0.3228,3903.0,3902.9,0.6245223]
["bitfinex-derivatives","ETHF0:USTF0",1758879727915,0.3228,3903.2,3902.9,0.6245223]
["bitfinex-derivatives","ETHF0:USTF0",1758879728220,0.3228,3903.1,3902.9,0.6245223]
["bitfinex-derivatives","ETHF0:USTF0",1758879728416,0.3228,3903.9,3903.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879728615,0.56100394,3903.8,3903.4,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1758879728921,0.3228,3904.3,3903.9,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1758879729118,0.56198728,3904.2,3904.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879729309,0.56198728,3904.2,3904.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758879730214,0.3228,3904.7,3904.1,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1758879730410,3.08891365,3905.5,3904.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879730411,0.56208692,3904.6,3904.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879730716,0.46048,3905.4,3904.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879731020,0.56218861,3905.3,3904.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758879731220,0.3228,3905.1,3905.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879731422,0.88498861,3905.1,3905.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879731620,0.56218861,3905.1,3905.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879731919,0.3228,3905.3,3905.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1758879732117,0.56252674,3905.2,3905.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1758879732419,0.3228,3905.1,3904.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758879732616,0.3228,3905.4,3904.7,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758879732816,0.3228,3904.8,3904.3,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758879733019,0.3228,3904.9,3904.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879733418,0.88539283,3904.9,3904.5,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758879733617,0.56259283,3904.8,3904.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879733821,0.1283,3905.5,3904.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758879733822,0.3228,3905.4,3904.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758879734128,0.3228,3905.2,3904.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879734327,0.3228,3905.0,3904.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879734627,0.8855144,3905.0,3904.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758879734829,0.5627144,3904.9,3904.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758879735028,0.5627144,3904.9,3904.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1758879735029,0.8855144,3904.9,3904.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1758879735326,0.3228,3904.9,3904.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879735527,0.88553118,3904.9,3904.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879736231,0.88553118,3904.9,3904.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879736426,0.56273118,3904.9,3904.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879736628,0.3228,3905.5,3905.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879736820,0.3228,3905.5,3905.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879737126,0.3228,3905.5,3905.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879737329,0.88545902,3905.5,3905.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879737828,0.56265902,3905.5,3905.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758879738529,0.56265902,3905.5,3904.2,7.51581792]
["bitfinex-derivatives","ETHF0:USTF0",1758879738530,0.3228,3905.4,3904.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879738725,0.3228,3905.4,3903.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1758879738726,0.78342,3904.3,3903.8,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1758879738928,0.3228,3904.2,3903.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879739131,0.3228,3904.1,3903.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879739326,0.46063,3904.2,3904.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879739519,0.46067,3903.9,3903.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879739723,0.3228,3903.8,3903.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879739924,0.78348,3903.8,3903.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758879740127,0.46069,3903.7,3903.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879740326,0.3228,3903.8,3903.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879740624,7.64411792,3904.5,3903.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879740625,0.46064,3904.1,3903.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879740935,0.56220916,3904.0,3903.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879741226,0.3228,3904.4,3903.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758879741439,0.3228,3903.9,3903.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879742127,0.46061,3904.4,3903.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758879742328,0.58889,3904.5,3904.0,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1758879742631,0.3228,3904.2,3904.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879743034,0.3228,3904.2,3903.8,39.948]
["bitfinex-derivatives","ETHF0:USTF0",1758879743035,0.46067,3903.9,3903.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879743333,0.78347,3903.9,3903.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879743531,0.78347,3903.9,3903.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879743734,0.78347,3903.9,3903.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879743935,0.46067,3903.9,3903.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879744134,1.15169,3903.8,3902.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879744333,1.15169,3903.8,3901.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758879744334,0.46085,3902.4,3902.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879744631,0.46083,3902.5,3902.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1758879744838,0.3228,3902.7,3902.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879745133,0.88467079,3902.6,3902.3,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1758879745329,0.3228,3902.6,3902.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879745737,0.3228,3902.9,3902.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879745936,0.3228,3902.7,3902.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879746234,0.3228,3903.6,3903.0,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758879746428,0.3228,3903.6,3903.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879746831,0.3228,3903.4,3903.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879747431,0.3228,3903.4,3902.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758879747638,0.3228,3903.4,3902.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758879747836,0.3228,3903.4,3902.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879748037,0.3228,3903.4,3903.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758879748339,0.3228,3903.4,3903.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758879749336,0.46068,3903.8,3903.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758879749537,0.56129182,3903.7,3903.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758879749737,0.56129182,3903.6,3903.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758879749935,0.3228,3903.4,3903.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758879750235,7.51581792,3903.9,3902.9,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758879750532,0.3502,3903.4,3903.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879750737,0.13,3903.5,3903.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879750933,0.13,3903.5,3903.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879751335,0.3502,3903.4,3903.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879751534,0.3502,3903.4,3903.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758879752038,0.3502,3903.4,3903.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1758879752338,0.3502,3903.8,3903.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758879752533,0.3502,3903.8,3903.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879752534,0.56134707,3903.7,3903.6,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1758879752734,0.81084,3904.1,3903.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758879753038,0.3502,3903.4,3903.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879753238,0.3502,3903.4,3903.2,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758879753537,0.3502,3903.4,3903.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758879753746,0.3502,3903.9,3903.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758879753944,0.3502,3903.7,3903.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758879754133,0.3502,3903.5,3903.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758879754437,0.3502,3903.5,3903.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1758879754633,0.13,3903.5,3903.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879755034,0.3502,3903.4,3903.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879755235,0.13,3903.5,3903.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879755438,0.3502,3903.4,3903.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879755640,0.46073,3903.4,3903.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879755838,0.3502,3903.4,3903.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758879757544,0.3502,3903.4,3902.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879757736,0.59071,3903.5,3903.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879758240,0.3502,3903.4,3903.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879758638,0.81093,3903.3,3903.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879759152,0.81093,3903.3,3902.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758879759153,0.4608,3902.8,3902.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879759448,0.4608,3902.8,3902.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758879759637,0.3502,3902.6,3902.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879759838,0.3502,3902.5,3902.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879760341,0.3502,3902.5,3902.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758879760543,0.3502,3902.5,3902.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879760740,0.3502,3902.5,3902.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879760942,0.3502,3902.5,3902.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879761343,0.3502,3902.7,3902.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879761642,0.46082,3902.6,3902.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879761847,0.81102,3902.6,3902.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879762143,0.3502,3902.6,3902.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758879762342,0.3502,3902.6,3902.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758879762746,0.3502,3903.0,3902.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758879762948,0.46077,3903.0,3902.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879763244,0.3502,3902.9,3902.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879763442,0.3502,3902.8,3902.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879763642,0.3502,3902.8,3902.6,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758879763844,0.3502,3902.8,3902.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879765143,0.3502,3903.4,3902.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879765449,0.91130871,3903.3,3903.0,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758879765650,0.3502,3903.9,3903.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879765949,0.3502,3903.7,3903.4,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1758879766146,0.3502,3903.7,3903.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879766448,0.91150865,3903.7,3903.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879766649,0.56130865,3903.7,3903.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879766841,0.91150865,3903.7,3903.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879767240,0.56130865,3903.7,3903.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879767442,0.56130865,3903.9,3903.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758879767640,0.3502,3903.8,3903.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758879767847,0.3502,3903.6,3903.1,40.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758879768041,0.3502,3903.6,3903.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758879768042,0.69130865,3903.5,3902.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758879768240,0.46076,3903.1,3902.6,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1758879768438,0.46076,3903.1,3902.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879768641,0.3502,3903.2,3902.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879768842,0.13,3903.5,3902.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879769046,0.13,3903.5,3902.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1758879769047,0.3502,3902.7,3902.3,39.962]
["bitfinex-derivatives","ETHF0:USTF0",1758879769259,0.3502,3902.7,3902.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758879769445,0.3502,3902.7,3902.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879769650,0.81101,3902.7,3902.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758879769952,0.81101,3902.7,3902.3,39.962]
["bitfinex-derivatives","ETHF0:USTF0",1758879769953,0.81103,3902.5,3902.3,39.962]
["bitfinex-derivatives","ETHF0:USTF0",1758879770253,0.81103,3902.5,3902.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879770647,0.81103,3902.5,3902.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879771045,0.81103,3902.5,3902.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879771246,1.37374393,3902.5,3902.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879771551,0.46079,3902.8,3902.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758879771847,1.02358389,3902.7,3902.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879772046,1.02358389,3902.7,3902.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879772249,0.56277389,3902.7,3902.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758879772742,0.56277389,3902.7,3902.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758879772947,0.56277389,3902.7,3902.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758879775143,0.56277389,3902.7,3902.6,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758879775347,0.56277389,3902.7,3902.6,40.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758879777256,0.56277389,3902.7,3902.6,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758879778753,0.56277389,3902.7,3902.6,46.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758879779057,0.46076,3903.1,3903.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758879779357,1.60434264,3903.1,3903.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758879779757,0.56358264,3903.1,3903.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758879779961,0.46072,3903.4,3903.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758879780256,1.02431299,3903.4,3903.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758879780456,0.56359299,3903.4,3903.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758879780652,0.7951,3904.3,3904.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758879780854,1.81602656,3904.3,3904.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758879781152,1.35541656,3904.3,3904.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758879781359,1.01951656,3904.3,3904.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758879781559,1.35541656,3904.3,3904.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758879781757,1.35541656,3904.3,3904.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758879782264,0.56031656,3904.3,3904.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758879782453,1.35541656,3904.3,3904.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758879783162,0.4592,3903.9,3903.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1758879783457,1.25576,3903.9,3903.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758879783661,0.1346,3903.5,3903.2,39.961]
["bitfinex-derivatives","ETHF0:USTF0",1758879783853,0.7951,3903.3,3903.2,39.961]
["bitfinex-derivatives","ETHF0:USTF0",1758879784054,0.7951,3903.3,3903.2,40.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758879784264,0.566,3903.6,3903.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1758879784458,1.12484013,3903.6,3903.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758879784759,0.1373,3903.5,3903.0,40.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758879784954,0.2172,3903.2,3903.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758879785157,0.7745,3903.6,3903.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758879785363,0.1373,3903.5,3901.5,1.93245274]
["bitfinex-derivatives","ETHF0:USTF0",1758879785657,0.3345,3902.7,3902.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879785854,0.1373,3902.5,3902.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879786056,0.3345,3902.3,3902.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879786359,0.3345,3902.9,3902.6,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758879786560,0.3345,3903.3,3903.0,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758879786758,0.55869583,3903.2,3903.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758879787063,0.3345,3903.7,3903.1,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1758879787262,0.55883779,3903.6,3903.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1758879787460,0.1373,3904.5,3903.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1758879787461,0.79516,3904.0,3903.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1758879787663,1.01956389,3903.9,3903.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758879787957,0.4607,3903.7,3903.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879788155,0.4718,3903.5,3903.1,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1758879788356,0.1373,3903.5,3902.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879788555,1.35423254,3903.4,3902.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1758879788752,0.3345,3903.2,3902.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758879788956,0.46074,3903.3,3902.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879789262,0.3345,3903.1,3902.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879789459,0.1373,3903.5,3903.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879789666,0.3345,3903.3,3903.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879789967,0.55830882,3903.2,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879790453,0.55830882,3903.2,3902.6,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758879790657,0.3345,3903.1,3902.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758879790857,0.3345,3903.2,3902.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758879791066,0.3345,3902.7,3902.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879791367,0.3345,3902.5,3902.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879791663,0.3345,3902.5,3902.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758879791664,0.3345,3903.4,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879791862,0.89278642,3903.3,3903.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879792066,0.3345,3903.2,3902.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879792267,0.55828642,3903.1,3902.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879792561,0.89278642,3903.0,3902.8,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758879792763,0.4718,3903.5,3902.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758879792962,0.89282619,3903.4,3903.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879793157,0.89282619,3903.3,3903.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879793667,0.89282619,3903.3,3903.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758879793869,0.89282619,3903.3,3903.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879794067,0.3345,3903.1,3902.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1758879794368,0.3345,3902.9,3902.6,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1758879794569,0.1373,3903.0,3902.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758879794764,0.3345,3902.9,3902.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758879794966,0.3345,3902.9,3902.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758879795164,0.3345,3902.9,3902.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879795165,0.1373,3903.0,3902.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879795367,0.89290321,3902.9,3902.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879795564,0.3345,3902.7,3902.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758879795765,0.3345,3902.7,3902.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879795964,0.3345,3902.8,3902.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879796268,0.3345,3902.6,3902.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879796467,0.1373,3903.5,3902.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758879796468,0.3345,3902.9,3902.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758879796668,0.55838718,3902.8,3902.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758879796869,0.55838718,3902.8,3902.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879797168,0.79531,3902.7,3902.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879797366,0.3345,3902.6,3902.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758879798772,0.3345,3902.6,3902.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758879799275,0.3345,3902.9,3902.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879799672,0.8928215,3902.9,3902.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879800168,0.5583215,3902.9,3902.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879800372,0.3345,3903.0,3902.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879800570,0.89285564,3903.0,3902.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879801859,0.89285564,3903.0,3902.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879802061,1.15642564,3903.0,3902.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879802262,0.3345,3902.8,3902.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879802572,0.3345,3903.3,3902.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879802872,0.55850124,3903.2,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879803075,0.89300124,3903.2,3903.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879803278,0.89300124,3903.2,3903.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758879803773,0.89300124,3903.2,3903.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879804279,0.1373,3903.0,3902.6,40.307]
["bitfinex-derivatives","ETHF0:USTF0",1758879804567,0.3345,3902.9,3902.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758879804974,0.3345,3902.9,3902.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879805876,0.5517,3902.9,3902.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758879807177,0.2172,3902.9,3902.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758879807674,0.3345,3903.2,3903.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758879807970,1.33309603,3903.2,3903.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758879808678,1.33309603,3903.2,3903.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758879808872,0.89309603,3903.2,3902.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758879809076,0.7745,3902.8,3902.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758879809378,1.79388603,3902.8,3902.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758879809571,1.33309603,3902.8,3902.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758879813072,1.33309603,3902.8,3902.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758879813679,0.99859603,3902.8,3902.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758879814183,0.99859603,3902.8,3902.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758879814383,1.32569603,3902.8,3902.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758879815885,1.32569603,3902.8,3902.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758879816080,0.4574,3902.5,3902.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758879816379,0.7765,3902.3,3902.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758879816576,1.33576776,3902.3,3902.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758879816779,1.33576776,3902.3,3902.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879818380,1.33576776,3902.3,3902.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879818584,1.33576776,3902.3,3902.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879820085,1.33576776,3902.3,3902.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879820387,1.33576776,3902.3,3902.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879820684,1.33576776,3902.3,3902.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879820882,1.33576776,3902.3,3902.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879822185,0.79296776,3902.3,3902.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879822490,0.3271,3903.2,3903.0,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1758879822691,0.5608,3903.2,3903.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879822889,1.1213738,3903.2,3903.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879823184,0.7942738,3903.2,3903.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879823586,0.5605738,3903.2,3903.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758879824582,0.7942738,3903.2,3903.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879824990,1.1213738,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879825490,1.1213738,3903.2,3903.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879825794,0.7942738,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879826994,1.3370738,3903.2,3903.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758879827184,1.3370738,3903.2,3903.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758879829392,1.3370738,3903.2,3903.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879829593,1.3370738,3903.2,3903.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758879830393,1.3370738,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879831387,1.3370738,3903.2,3903.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879831587,1.3370738,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879833097,1.3370738,3903.2,3903.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758879833292,1.3370738,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879833896,1.3370738,3903.2,3903.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879834098,1.3370738,3903.2,3903.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879834592,1.3370738,3903.2,3903.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758879834794,1.3370738,3903.2,3902.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758879834998,1.3370738,3903.1,3903.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758879835197,1.3370738,3903.1,3903.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879835499,1.23729,3902.9,3902.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758879835694,1.23729,3902.9,3902.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758879836900,1.23729,3902.9,3902.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758879837901,0.5608,3902.9,3902.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879838102,0.4494,3903.2,3903.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758879838289,1.47021253,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879838698,1.79731253,3903.2,3903.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758879838895,1.79731253,3903.2,3903.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758879839096,1.79731253,3903.2,3903.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879839904,0.2337,3902.8,3902.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758879840097,0.2337,3902.8,3902.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758879840297,2.21767885,3903.4,3903.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758879840298,0.2291,3903.4,3903.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758879840495,0.56002134,3903.4,3903.3,3.39060885]
["bitfinex-derivatives","ETHF0:USTF0",1758879840801,0.7699,3903.5,3903.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758879841098,0.7699,3903.1,3903.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879841402,0.7699,3903.1,3903.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758879841600,0.7699,3903.1,3903.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758879841799,0.7699,3903.1,3903.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758879846810,0.7699,3903.1,3903.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758879847120,0.7699,3903.1,3903.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758879847714,0.7699,3903.1,3903.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758879847915,0.7699,3903.1,3903.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758879848213,0.7699,3903.1,3903.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879848410,1.32995339,3903.1,3903.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758879849510,1.32995339,3903.1,3903.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758879849715,1.32995339,3903.1,3903.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758879852616,0.1354,3903.0,3902.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758879852917,1.24902,3902.6,3902.3,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1758879853123,0.7882,3902.2,3902.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879853421,1.34825339,3902.2,3902.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879853723,1.34825339,3902.2,3902.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879853922,1.34825339,3902.2,3902.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879854817,1.34825339,3902.2,3902.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879855019,1.34825339,3902.2,3902.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879855220,1.34825339,3902.2,3902.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879855221,1.34931223,3902.2,3902.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879855421,1.34931223,3902.2,3902.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879856122,0.7882,3902.2,3902.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879859123,0.7882,3902.2,3902.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758879859528,0.7882,3902.2,3902.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758879859715,0.217,3902.6,3902.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758879859920,0.217,3902.6,3902.5,3.07117885]
["bitfinex-derivatives","ETHF0:USTF0",1758879860224,1.15175,3903.6,3902.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758879860225,0.3473,3902.9,3902.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758879860424,0.56073087,3903.0,3902.8,2.93267885]
["bitfinex-derivatives","ETHF0:USTF0",1758879860719,0.68471,3902.7,3902.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758879860917,1.24901,3902.7,3902.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758879861225,1.24901,3902.7,3902.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758879861422,1.24901,3902.7,3902.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879861622,1.24901,3902.7,3902.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879861924,1.80978856,3902.7,3902.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879862124,1.80978856,3902.7,3902.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758879862322,1.80978856,3902.7,3902.4,2.21767885]
["bitfinex-derivatives","ETHF0:USTF0",1758879862323,1.34897856,3902.7,3902.4,2.21767885]
["bitfinex-derivatives","ETHF0:USTF0",1758879862526,0.1354,3903.0,3902.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758879862527,0.7882,3902.4,3902.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758879862726,1.34897856,3902.4,3902.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758879864421,0.77777856,3902.4,3902.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879864726,0.3473,3902.8,3902.3,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1758879864928,1.02512,3902.6,3902.5,2.98977885]
["bitfinex-derivatives","ETHF0:USTF0",1758879865124,1.80969171,3902.6,3902.5,3.25977885]
["bitfinex-derivatives","ETHF0:USTF0",1758879865322,1.80969171,3902.6,3902.5,2.98977885]
["bitfinex-derivatives","ETHF0:USTF0",1758879865526,1.80969171,3902.6,3902.5,3.25977885]
["bitfinex-derivatives","ETHF0:USTF0",1758879865924,0.77767171,3902.6,3902.5,3.85910885]
["bitfinex-derivatives","ETHF0:USTF0",1758879866122,2.21767885,3903.1,3902.5,3.85910885]
["bitfinex-derivatives","ETHF0:USTF0",1758879866123,0.46079,3902.9,3902.5,3.53200885]
["bitfinex-derivatives","ETHF0:USTF0",1758879866321,1.58574944,3902.8,3902.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758879866521,1.80964944,3902.8,3902.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879866727,1.34884944,3902.8,3902.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879866926,1.34884944,3902.8,3902.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879867114,1.34884944,3902.8,3902.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879868123,0.77764944,3902.8,3902.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879868424,0.56064944,3902.8,3902.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758879868625,0.67778,3902.9,3902.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879868827,1.80966137,3902.9,3902.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879869728,1.34888137,3902.9,3902.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758879870128,1.34888137,3902.9,3902.8,2.98977885]
["bitfinex-derivatives","ETHF0:USTF0",1758879870329,0.77768137,3902.9,3902.8,2.98977885]
["bitfinex-derivatives","ETHF0:USTF0",1758879870530,0.217,3902.9,3902.8,3.25877885]
["bitfinex-derivatives","ETHF0:USTF0",1758879871529,0.79096,3903.9,3903.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758879871734,1.02166,3903.9,3903.8,2.99267885]
["bitfinex-derivatives","ETHF0:USTF0",1758879871925,1.12184297,3903.9,3903.8,3.26167885]
["bitfinex-derivatives","ETHF0:USTF0",1758879872628,0.561,3904.3,3904.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879872930,1.12181388,3904.3,3904.2,3.72230885]
["bitfinex-derivatives","ETHF0:USTF0",1758879873130,0.79151388,3904.3,3904.2,3.72230885]
["bitfinex-derivatives","ETHF0:USTF0",1758879873333,0.3303,3904.6,3904.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758879873629,0.2307,3904.9,3904.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758879873828,0.7912181,3904.9,3904.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758879874027,0.2307,3904.9,3904.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758879874229,0.792,3905.2,3905.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879874432,1.35201595,3905.2,3905.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879874828,1.35201595,3905.2,3905.1,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1758879875028,0.792,3905.2,3905.1,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1758879875225,0.2307,3905.2,3905.1,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1758879875725,0.4681,3905.5,3905.1,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1758879875726,0.9298,3905.5,3905.4,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1758879875929,0.9298,3905.5,3905.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879876123,0.2307,3904.7,3904.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879876327,0.2307,3904.7,3904.6,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758879876328,0.792,3904.7,3904.6,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758879876625,0.792,3904.7,3904.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879876831,2.81717885,3904.5,3904.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879877125,0.9298,3904.5,3904.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758879877333,0.792,3904.5,3904.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879877632,0.561,3904.8,3904.7,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1758879877833,0.5613,3905.2,3905.1,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1758879878028,0.792,3905.2,3905.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758879878226,5.0,3905.2,3904.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879878432,0.2307,3904.6,3904.5,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758879878930,0.3303,3904.9,3904.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758879879135,0.792,3904.9,3904.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879879431,0.792,3904.9,3904.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879879826,0.2307,3904.9,3904.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879880022,0.2307,3905.0,3904.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1758879880228,0.561,3905.0,3904.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1758879880728,0.792,3905.0,3904.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879881036,0.792,3905.0,3904.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879881431,0.792,3905.0,3904.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879881632,1.25257,3904.8,3904.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758879882123,1.25257,3904.8,3904.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758879882728,1.25257,3904.8,3904.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758879882928,1.25257,3904.8,3904.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879883332,1.25257,3904.8,3904.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758879884531,1.25257,3904.8,3904.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758879884738,1.25257,3904.8,3904.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758879885038,1.25257,3904.8,3904.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758879885734,1.80939365,3906.8,3906.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879886034,0.4603,3907.1,3907.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758879886231,0.46028,3907.2,3907.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879886426,0.46028,3907.2,3907.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758879886630,0.46031,3906.9,3906.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758879886830,0.46033,3906.8,3906.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879887031,2.21767885,3906.7,3905.5,3.03854885]
["bitfinex-derivatives","ETHF0:USTF0",1758879887234,12.6562,3907.7,3905.5,3.03854885]
["bitfinex-derivatives","ETHF0:USTF0",1758879887235,1.15052,3907.8,3906.2,2.21767885]
["bitfinex-derivatives","ETHF0:USTF0",1758879887435,2.21767885,3907.1,3906.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879887637,1.97347972,3907.7,3905.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879887638,0.4604,3906.2,3905.5,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1758879887829,0.4604,3906.2,3905.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879888027,0.46041,3906.1,3905.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758879888227,0.46042,3906.0,3905.5,2.35147885]
["bitfinex-derivatives","ETHF0:USTF0",1758879888529,0.46043,3905.9,3905.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879888728,0.46043,3905.9,3905.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758879888933,0.46043,3905.9,3905.5,2.57807885]
["bitfinex-derivatives","ETHF0:USTF0",1758879889235,0.45883,3905.9,3905.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879889439,2.21767885,3905.9,3905.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879889740,0.46045,3905.7,3905.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879890242,0.46045,3905.7,3905.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758879890437,2.21767885,3905.9,3905.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879890639,0.46043,3905.9,3905.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879890836,0.27,3906.6,3905.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879890837,0.46045,3905.8,3905.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879891036,7.51452557,3906.7,3906.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879891037,0.4604,3906.2,3906.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879891241,0.46033,3906.8,3906.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758879891443,0.55294822,3906.7,3906.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879891928,6.01328822,3906.7,3906.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879892841,5.55294822,3906.7,3906.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879893141,5.0,3906.7,3906.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879894041,0.5532909,3906.7,3906.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879894338,0.46033,3906.8,3906.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758879894339,0.46033,3906.8,3906.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879895334,0.46034,3906.6,3906.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879895536,0.46039,3906.3,3906.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879895740,0.46039,3906.3,3906.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758879896145,7.51452557,3907.1,3906.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879896339,0.55355949,3907.0,3906.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758879896541,0.46035,3906.6,3906.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879896742,0.46035,3906.6,3906.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758879896939,1.01390949,3906.6,3906.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758879897541,0.55355949,3906.6,3906.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758879897740,1.15054,3907.8,3906.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758879897940,0.4603,3907.0,3906.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879898144,0.46026,3907.4,3907.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879898447,0.55408606,3907.3,3907.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879899535,0.022,3907.9,3907.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758879899741,0.022,3907.9,3907.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879900245,0.57638041,3907.9,3907.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758879900552,0.57638041,3907.9,3907.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758879900848,0.46023,3907.6,3907.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879901246,1.01461041,3907.6,3907.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758879902550,0.55438041,3907.6,3907.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758879902850,0.46022,3907.7,3907.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758879903050,0.55438041,3907.6,3907.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879903245,0.55438041,3907.6,3907.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879903246,0.46028,3907.2,3907.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879903452,0.55438041,3907.1,3907.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758879903952,5.55438041,3907.1,3906.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758879904152,0.45953,3906.8,3906.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758879904339,0.55438041,3906.9,3906.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758879904542,0.46028,3907.2,3907.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758879904752,0.46034,3906.6,3906.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758879905045,1.01540136,3906.6,3906.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758879905449,0.4604,3906.1,3906.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758879905747,1.01546136,3906.1,3906.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758879906950,0.46046,3905.6,3905.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758879907155,1.01552136,3905.6,3905.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758879907351,1.01552136,3905.6,3905.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758879907552,1.01552136,3905.6,3905.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758879908955,1.01552136,3905.6,3905.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758879909656,1.01552136,3905.6,3905.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758879910358,0.55506136,3905.6,3905.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758879910553,0.46037,3906.4,3906.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879910759,0.55187913,3906.3,3906.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758879912458,0.55187913,3906.3,3906.2,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1758879912654,0.55187913,3906.3,3906.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758879913254,0.55187913,3906.3,3906.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758879914052,0.55187913,3906.3,3906.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758879914454,0.55187913,3906.3,3906.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879914653,0.46039,3906.2,3906.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758879914857,0.55187913,3906.1,3906.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879915258,0.46046,3905.6,3905.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758879915457,0.46046,3905.6,3905.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758879915660,0.46046,3905.6,3905.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758879915661,1.01233913,3905.6,3905.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758879917459,1.01233913,3905.6,3905.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758879917660,1.01233913,3905.6,3905.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758879918761,1.01233913,3905.6,3905.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758879918962,1.01233913,3905.6,3905.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758879919264,1.01233913,3905.6,3905.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758879920058,0.46052,3905.1,3905.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758879920359,0.46052,3905.1,3905.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758879920562,0.55187913,3905.1,3905.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758879920768,0.55265775,3905.8,3905.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879920965,0.4604,3906.1,3906.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879921266,0.55264539,3906.1,3906.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758879923358,0.46032,3906.9,3906.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758879923562,0.46032,3906.9,3906.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758879923764,1.01310949,3906.9,3906.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758879923960,1.01310949,3906.9,3906.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758879924757,0.55278949,3906.9,3906.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758879925265,0.022,3907.9,3907.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879925568,0.46021,3907.8,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879925768,0.022,3907.9,3907.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879925957,0.022,3907.9,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879926163,0.46021,3907.8,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879926370,0.46023,3907.7,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879926566,0.46024,3907.5,3907.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1758879926768,0.46024,3907.5,3907.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879927064,0.022,3907.9,3907.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879927674,0.46023,3907.7,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879927868,0.4822,3907.9,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879928167,0.022,3907.9,3907.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758879928372,0.022,3907.9,3907.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758879928566,0.4648,3907.9,3907.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758879928773,0.6661,3907.7,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879929571,0.4428,3907.7,3907.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758879929769,0.69147,3907.3,3907.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758879930274,0.69147,3907.3,3907.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758879930668,0.46025,3907.5,3907.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758879930869,0.46025,3907.5,3907.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879931371,0.67705,3907.5,3907.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879932068,0.022,3907.9,3907.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879932069,0.67701,3907.8,3907.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879932371,0.46021,3907.8,3907.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879934171,0.45941,3907.8,3907.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879935272,0.022,3907.9,3907.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879935476,0.2388,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879935669,0.022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879937073,0.4675,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879937376,1.2483022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879937575,1.4770022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879938080,1.0168022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879939175,0.5713022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879940175,1.0168022,3907.9,3907.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879940479,1.2397022,3907.9,3907.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879940671,1.0168022,3907.9,3907.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879940872,1.0168022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879942073,0.7881022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879942481,1.0168022,3907.9,3907.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879942881,1.2397022,3907.9,3907.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879943077,0.4455,3907.2,3907.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879943382,0.4455,3907.2,3906.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879943383,0.4455,3906.8,3906.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879943576,0.4603,3907.0,3906.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758879943881,1.45455192,3906.9,3906.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879944180,0.99423192,3906.9,3906.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879944472,0.99423192,3906.9,3906.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1758879944473,0.4455,3906.9,3906.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1758879944673,0.2229,3907.8,3907.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879944880,0.76559605,3907.7,3907.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879945180,2.13559605,3907.7,3907.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879945370,2.36429605,3907.7,3907.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879945568,0.6684,3907.4,3907.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758879945776,0.6684,3907.2,3907.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879945970,0.99429605,3907.2,3907.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879946179,0.99429605,3907.2,3907.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879946482,1.21719605,3907.2,3907.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879946784,1.21719605,3907.2,3907.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879947277,0.46034,3906.7,3906.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879947477,0.90584,3906.7,3906.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879947783,1.45463605,3906.7,3906.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879948079,1.45463605,3906.7,3906.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879948280,0.99429605,3906.7,3906.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879948580,0.99429605,3906.7,3906.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758879948581,0.6684,3906.6,3906.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879948783,0.76559605,3906.6,3906.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758879949780,0.2229,3907.6,3906.7,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758879949986,1.2267455,3907.5,3907.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879950179,3.3767455,3907.5,3907.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879950381,3.6054455,3907.5,3907.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879950686,9.6483455,3907.5,3907.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879951475,0.67709,3907.1,3907.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758879951777,0.46031,3907.0,3906.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879951978,0.7665055,3906.9,3906.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879952582,0.5497055,3906.9,3906.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879952782,0.46027,3907.3,3907.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758879952981,6.14577,3907.3,3907.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879953178,6.69646518,3907.3,3907.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879954086,6.00749518,3907.3,3907.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879954292,0.76749518,3907.3,3907.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879954683,0.99619518,3907.3,3907.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758879955583,1.21909518,3907.3,3907.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758879955781,0.6684,3907.1,3907.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758879955983,0.4455,3906.6,3906.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758879956289,0.99619518,3906.6,3906.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758879958989,0.99619518,3906.6,3906.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758879959292,0.99619518,3906.6,3906.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758879959293,0.90591,3906.1,3906.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758879959485,0.99619518,3906.1,3906.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758879959685,0.99619518,3906.1,3906.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758879961089,0.55069518,3906.1,3906.0,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758879961286,1.15066,3907.4,3907.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758879961287,0.2264,3907.2,3907.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758879961682,0.46026,3907.4,3907.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758879961888,0.68663,3907.6,3907.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758879962090,0.2264,3907.6,3907.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758879962385,0.3713,3907.9,3907.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758879962586,0.3713,3907.9,3907.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758879962587,1.2794,3907.9,3907.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758879962793,1.2794,3907.9,3907.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758879963499,1.25743,3907.6,3907.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758879963696,0.4479,3907.2,3906.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758879963888,0.7972,3907.1,3907.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758879964095,0.7972,3907.1,3907.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758879964394,0.3493,3907.1,3906.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758879964594,0.2264,3906.7,3906.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758879964798,0.5757,3906.7,3906.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758879964998,0.2264,3906.7,3906.6,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758879965296,0.3174,3906.6,3906.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879965595,0.2296,3906.6,3906.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758879965790,0.77772,3906.9,3906.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758879965990,1.00732,3906.9,3906.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758879966191,1.00732,3906.9,3906.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879966490,0.547,3906.9,3906.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879966993,0.7643,3906.9,3906.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758879967189,0.4469,3906.9,3905.2,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1758879967493,0.46035,3906.7,3906.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758879967796,0.46035,3906.7,3906.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879967797,0.4469,3906.7,3906.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879967996,0.1322,3907.5,3906.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879967997,0.1322,3907.5,3906.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758879968196,0.1322,3907.5,3907.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879968197,0.2296,3907.4,3907.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879968494,0.3174,3907.7,3907.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879968495,0.3174,3907.7,3907.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879968699,0.7643,3907.7,3907.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879968893,0.3394,3907.9,3907.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879969090,0.3394,3907.9,3907.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879969091,0.022,3907.9,3907.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758879969592,0.022,3907.9,3907.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758879969792,0.022,3907.9,3907.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758879970396,0.022,3907.9,3907.8,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758879970592,0.3174,3908.9,3908.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879970890,0.3174,3908.9,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879971598,0.1283,3909.0,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879971794,0.58837,3909.0,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879971994,0.1283,3909.0,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879972296,0.58837,3909.0,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879972493,0.3174,3909.3,3908.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1758879972693,0.3174,3909.6,3908.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879972894,0.3174,3909.5,3909.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879973088,0.6383,3909.5,3908.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879973292,0.77745,3909.2,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879973489,0.54709755,3909.1,3908.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879973802,0.54709755,3909.0,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879973999,0.54709755,3908.9,3908.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879974303,0.3174,3909.3,3908.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879974497,0.54677714,3909.2,3908.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879974800,0.86417714,3909.1,3908.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879975099,0.54677714,3909.0,3908.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879975397,0.20173118,3909.9,3909.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879975591,0.20173118,3909.9,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879975592,0.54649647,3909.8,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879975892,0.86389647,3909.7,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879976099,0.3174,3909.4,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879976299,0.3174,3909.2,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879976492,0.54649647,3909.2,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879976896,0.77739,3909.7,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879977097,0.86362724,3909.6,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879977299,0.54622724,3909.5,3909.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879977488,0.3174,3910.0,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879977688,0.54607856,3909.9,3909.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758879977996,0.54607856,3909.8,3909.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758879978195,0.45993,3910.2,3909.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879978392,0.3174,3910.0,3909.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879978598,0.54583472,3909.9,3909.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879978798,0.3174,3909.8,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879979099,0.3174,3910.0,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879979300,0.3174,3909.5,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879979504,0.3174,3909.4,3909.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879979698,0.3174,3909.5,3909.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879979897,0.1283,3909.5,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879980204,0.45998,3909.8,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879980403,0.54553435,3909.7,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879980603,0.45998,3909.8,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879980604,0.86293435,3909.6,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879980801,0.54553435,3909.5,3909.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1758879981001,0.54553435,3909.5,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879981504,1.32294435,3909.5,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879981803,0.3174,3909.4,3909.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879982607,0.3174,3909.4,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879982608,0.45997,3909.9,3909.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879982802,0.54542885,3909.8,3909.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879983117,0.98426168,3910.1,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879983401,1.00530818,3910.0,3909.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879983602,0.52432168,3910.1,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879983603,0.20692168,3910.1,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879983907,0.3174,3909.9,3909.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879984104,0.3174,3909.9,3909.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879984406,0.3174,3909.9,3909.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879984407,0.3174,3909.9,3909.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758879984599,0.54535922,3909.8,3909.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879984798,0.54537536,3909.7,3909.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758879984999,0.86277536,3909.7,3909.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758879985503,0.86277536,3909.7,3908.8,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758879985504,0.86277536,3909.7,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879985704,0.46002,3909.5,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879985898,0.3174,3909.3,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879986098,0.86277536,3909.3,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879986808,0.54537536,3909.3,3909.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879987208,0.46004,3909.2,3909.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758879987503,0.3174,3909.4,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879987700,0.3174,3909.2,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879987894,0.86263857,3909.2,3909.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758879988102,0.46007,3909.0,3908.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758879988302,0.46007,3909.0,3908.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758879988303,1.22437,3909.0,3908.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758879988499,1.76960857,3909.0,3908.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758879988707,1.2244,3908.7,3908.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879988903,1.2244,3908.7,3908.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758879989206,1.22444,3908.4,3908.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758879989405,1.76982447,3908.4,3908.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758879989805,1.45242447,3908.4,3908.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758879990009,1.30968447,3908.3,3908.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758879990402,0.46016,3908.2,3908.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758879990614,0.68298,3908.1,3908.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758879990904,0.80925,3908.4,3908.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758879991105,0.54581341,3908.3,3908.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758879991410,0.76861341,3908.3,3908.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758879991703,0.76861341,3908.3,3908.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758879991704,0.7898,3908.1,3908.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758879991905,0.2228,3907.6,3907.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758879992101,0.2228,3907.6,3907.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758879992508,0.76895653,3907.6,3907.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758879994510,0.2228,3907.6,3907.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758879994899,0.46017,3908.2,3907.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758879995215,0.7898,3908.2,3908.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758879995512,0.98730381,3908.2,3908.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758879995705,0.98730381,3908.2,3908.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758879995906,0.76940381,3908.2,3908.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758879996106,0.54660381,3908.2,3908.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758879996808,0.2228,3908.5,3908.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758879997004,0.46005,3909.1,3908.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758879997206,0.76977778,3909.0,3908.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758879997405,1.33677778,3909.0,3908.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758879997600,0.4407,3908.8,3908.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758879997811,1.33677778,3908.8,3908.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758879998009,1.33677778,3908.8,3908.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758879998208,0.86851778,3909.4,3908.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758879998511,0.46008,3908.9,3908.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758879998810,0.46006,3909.1,3908.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758879999005,0.46005,3909.2,3909.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758879999202,2.88005,3909.2,3909.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758879999514,7.81005,3909.2,3909.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758880000513,0.46008,3908.9,3908.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880000810,0.46008,3908.9,3908.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758880001111,0.46008,3908.9,3908.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880001308,0.46008,3908.9,3908.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758880001506,1.80939365,3909.7,3909.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758880001809,0.46001,3909.5,3909.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758880002010,0.46001,3909.5,3909.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758880002011,2.26935365,3909.9,3909.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758880002212,2.26935365,3909.9,3909.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758880002213,0.45996,3909.9,3909.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758880003410,0.20507936,3910.1,3909.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758880003614,0.90075,3909.1,3909.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758880003808,0.90075,3909.1,3909.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758880004316,0.46008,3908.9,3908.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880004519,0.46005,3909.1,3908.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880004715,0.46005,3909.1,3909.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758880004907,0.46007,3909.0,3908.1,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1758880005116,0.2612,3909.2,3908.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880005316,0.46008,3908.9,3908.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880005720,0.46008,3908.9,3908.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880006017,0.2612,3909.5,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880006220,0.46005,3909.2,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880007220,1.14992,3909.9,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880007221,0.46002,3909.4,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880007414,0.2612,3909.9,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880007617,0.45996,3909.9,3909.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758880007820,0.45996,3909.9,3909.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880008116,0.45996,3909.9,3909.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880008310,0.45996,3909.9,3909.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880008515,0.45999,3909.7,3909.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880008821,0.72119,3909.7,3909.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880009120,0.45998,3909.7,3909.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880009716,0.2612,3909.7,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880010019,0.46,3909.6,3909.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758880010221,0.54435126,3909.5,3909.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880010407,0.2612,3910.2,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880010408,0.2612,3909.3,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880010614,0.54435126,3909.2,3909.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880015813,0.54435126,3909.2,3909.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758880016212,0.54435126,3909.2,3909.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758880016412,0.54435126,3909.2,3909.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758880016626,0.76715126,3909.2,3909.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758880017419,0.76715126,3909.2,3909.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758880017726,1.24625126,3909.2,3909.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758880017919,0.54435126,3909.2,3909.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758880018924,0.2612,3910.0,3909.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758880018925,0.2228,3910.0,3909.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758880019226,1.24652837,3910.0,3909.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880019421,0.2612,3909.9,3909.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758880019626,0.4407,3909.7,3909.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758880019826,0.76742837,3909.7,3909.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758880020119,0.76742837,3909.7,3909.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758880020319,0.54462837,3909.7,3909.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758880021629,0.89957,3910.7,3910.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758880021928,1.3897,3910.7,3910.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758880022925,1.3897,3910.7,3910.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758880023418,0.2199,3910.5,3910.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758880023730,0.7007,3910.5,3910.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758880024028,0.4397,3910.1,3910.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758880024231,0.4397,3910.1,3910.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758880024427,0.2199,3910.1,3910.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758880024728,0.228,3910.7,3910.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758880024930,3.518,3910.7,3910.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758880025135,0.228,3910.7,3910.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758880025522,0.457,3910.7,3910.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758880026721,0.45983,3911.0,3910.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880026722,0.2606,3911.2,3910.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880026929,0.457,3911.2,3911.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758880027125,0.457,3911.2,3911.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758880028231,0.228,3911.6,3911.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758880028730,0.228,3911.6,3911.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758880028927,0.228,3912.0,3911.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758880029125,0.2606,3912.5,3912.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880029324,4.0806521,3912.5,3912.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880029524,4.0806521,3912.5,3912.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880029720,3.61,3912.5,3912.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880029925,3.838,3912.5,3912.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758880030124,3.61,3912.5,3912.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758880030328,0.20793183,3912.6,3912.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758880030832,0.022,3912.9,3912.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880031034,8.722,3912.9,3912.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758880031234,0.022,3912.9,3912.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1758880031426,0.492,3912.9,3912.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1758880031628,0.022,3912.9,3912.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880032127,0.022,3912.9,3912.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758880032324,0.45949,3913.9,3913.1,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758880032529,0.45951,3913.8,3913.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880032727,0.45951,3913.8,3913.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880033026,0.45951,3913.8,3913.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880033227,0.2606,3914.0,3913.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880033430,0.2606,3913.5,3913.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880033626,0.53967855,3913.4,3913.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880033924,0.53967855,3913.4,3913.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880033925,0.80025359,3913.4,3913.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880034125,0.20510339,3914.2,3913.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880034332,0.53966129,3914.1,3913.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880034528,0.53966129,3914.0,3913.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880034732,0.53966129,3913.9,3913.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880034926,0.53966129,3913.8,3913.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1758880035127,0.72,3914.7,3913.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1758880035334,0.53921628,3914.6,3914.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880035639,0.53921628,3914.5,3914.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880035833,0.99865628,3914.4,3914.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758880036034,0.45944,3914.3,3914.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880036335,0.72004,3914.3,3914.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758880036538,0.45944,3914.3,3914.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880037132,0.72006,3914.1,3914.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758880037438,0.72006,3914.1,3914.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758880038233,0.45946,3914.1,3914.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758880038434,0.45951,3913.7,3913.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758880038629,0.2606,3913.3,3913.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758880039234,0.45954,3913.5,3913.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758880039434,0.45954,3913.5,3913.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880039636,0.3332,3914.5,3913.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880039839,0.3332,3914.5,3911.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1758880039840,1.14872,3913.9,3912.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880040036,0.53755873,3913.8,3912.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758880040229,0.45959,3913.1,3912.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880040435,0.45955,3913.4,3912.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880040738,0.45955,3913.4,3912.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880040739,6.95955,3913.4,3912.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880040939,6.5,3913.4,3912.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880041140,0.45961,3912.9,3912.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880041342,0.71943,3912.7,3912.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880042343,0.2598,3912.2,3912.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880042536,0.2598,3912.2,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880042845,0.2598,3911.9,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880043145,0.45974,3911.8,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880044442,0.45974,3911.8,3911.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880045729,0.99819864,3911.8,3911.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880046041,1.25799864,3911.8,3911.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880046234,0.99819864,3911.8,3911.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880046845,0.45981,3911.2,3911.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880047545,0.2598,3912.2,3911.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880047742,0.45972,3912.0,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880047936,0.45973,3911.8,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880048836,0.45971,3912.0,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880049145,1.40891,3912.6,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880049146,0.45974,3911.8,3911.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758880049345,0.45976,3911.6,3911.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758880049648,0.53942604,3911.6,3911.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758880049837,0.53942604,3911.7,3911.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758880050344,0.2611,3912.9,3911.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1758880050650,0.53983366,3912.8,3912.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880050842,0.2611,3913.3,3912.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880050843,0.53983366,3912.7,3912.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880051537,0.53983366,3913.0,3912.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880051732,0.53983366,3913.0,3912.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880051939,0.45953,3913.6,3913.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880052132,0.54018997,3913.6,3913.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880052438,0.54039382,3913.7,3913.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880052634,0.72058,3914.0,3913.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880052635,0.54039382,3913.6,3913.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880052939,0.30504042,3914.8,3913.6,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758880053141,0.45941,3914.6,3913.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880053340,0.54044692,3914.5,3914.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880053546,0.54044692,3914.4,3914.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880053747,0.54044692,3914.3,3914.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880054044,0.04394042,3914.8,3914.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880054240,0.54050877,3914.7,3914.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880054745,0.45945,3914.3,3914.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880054935,0.99996877,3914.2,3914.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880055137,0.45948,3914.0,3913.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880055335,0.54050877,3913.9,3913.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880055532,0.2611,3914.2,3913.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880055533,0.54050877,3913.8,3913.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880055940,0.54050877,3913.8,3913.0,40.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758880055941,0.80160877,3913.8,3913.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880056142,0.80160877,3913.8,3913.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880056143,0.45955,3913.4,3913.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880056339,0.45957,3913.2,3913.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758880056540,1.00006877,3913.3,3913.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880056740,0.45958,3913.1,3912.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880056946,0.54050877,3913.0,3912.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880057143,0.54050877,3913.0,3912.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758880057448,0.54050877,3913.2,3912.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880057646,0.54050877,3913.1,3912.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880057847,1.00009877,3913.1,3912.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880058154,0.54050877,3913.0,3912.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880058642,0.45954,3913.5,3913.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880058841,0.54092674,3913.4,3913.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880059148,0.54092674,3913.3,3913.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880059349,1.00049674,3913.2,3913.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880059748,0.54092674,3913.2,3913.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880060346,0.80202674,3913.2,3913.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880060547,1.1491,3912.7,3910.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880060851,0.4598,3911.3,3910.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758880061150,0.99921673,3911.2,3911.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880061446,0.53939673,3911.2,3911.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880061942,0.53939673,3911.2,3911.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758880062148,0.53939673,3911.2,3911.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758880062349,0.4597,3912.1,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880062546,0.538916,3912.0,3911.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880062747,0.45974,3911.8,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880062949,0.538916,3911.7,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880063149,1.149,3913.0,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880063150,0.4597,3912.1,3912.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880063348,0.4597,3912.1,3912.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758880063550,0.99864649,3912.1,3912.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880063851,0.99864649,3912.1,3912.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758880064348,0.99864649,3912.1,3912.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880065748,0.53894649,3912.1,3912.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880066548,0.53894649,3912.1,3912.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758880066949,0.53894649,3912.1,3912.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880072760,0.45976,3911.6,3911.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880073165,0.45981,3911.2,3911.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880073455,0.53942787,3911.2,3911.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880073760,0.53942787,3911.2,3911.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758880074352,0.45975,3911.7,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880074552,0.45982,3911.1,3911.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880074953,0.99922379,3911.1,3911.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880075153,0.99916864,3911.1,3911.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880075548,0.99916864,3911.1,3911.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880075954,0.99916864,3911.1,3911.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880077455,0.53934864,3911.1,3911.0,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758880077657,2.95859365,3912.3,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880077658,0.45975,3911.7,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880077853,0.45975,3911.7,3911.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880078163,0.45979,3911.3,3911.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758880078657,0.99889695,3911.3,3911.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758880078856,1.14919,3912.3,3911.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758880079052,0.45974,3911.8,3911.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880079257,0.53905722,3911.7,3911.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880079459,0.53905722,3911.7,3911.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880079460,0.45969,3912.2,3912.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758880079653,0.45969,3912.2,3912.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880079858,0.99882373,3912.2,3912.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880080355,0.53913373,3912.2,3912.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758880080865,0.45957,3913.2,3912.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758880081059,0.53917052,3913.1,3913.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758880081362,0.45961,3912.9,3912.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758880081671,0.53917052,3912.8,3912.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758880081959,0.20032777,3913.4,3912.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758880081960,0.45964,3912.7,3912.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758880082353,0.45968,3912.3,3912.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758880082554,0.45968,3912.3,3910.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758880082555,0.45975,3911.7,3911.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1758880082864,0.53912654,3911.6,3911.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758880085871,0.53912654,3911.6,3911.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758880086463,0.53912654,3911.6,3911.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758880086660,0.45982,3911.1,3911.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758880086862,0.99894654,3911.1,3911.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758880087075,0.53912654,3911.1,3911.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758880087564,1.80939365,3912.2,3911.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880087766,10.9398837,3912.2,3911.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880088066,0.4598,3911.3,3911.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880088267,0.54049005,3911.2,3911.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880088671,0.54068449,3911.4,3911.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880088970,0.54072558,3911.3,3911.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880089268,0.54072558,3911.3,3911.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758880089662,0.54072558,3911.3,3911.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1758880090357,0.54072558,3911.3,3911.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880090672,0.54072558,3911.3,3911.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758880091065,0.54072558,3911.3,3911.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880091268,0.54072558,3911.3,3911.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758880092170,0.54072558,3911.3,3911.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880092370,0.4598,3911.2,3911.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880092666,1.00052558,3911.2,3911.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880092872,1.00052558,3911.2,3911.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758880093167,1.00052558,3911.2,3911.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758880093468,0.54072558,3911.1,3911.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758880093971,0.45987,3910.6,3910.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758880094164,1.00059558,3910.6,3910.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758880094570,1.00059558,3910.6,3910.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758880094768,1.00059558,3910.6,3910.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758880095167,1.00059558,3910.6,3910.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758880095570,1.00059558,3910.6,3910.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758880098668,1.00059558,3910.6,3910.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758880098976,0.45992,3910.2,3910.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758880099272,0.45992,3910.2,3910.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758880099273,1.00064558,3910.2,3910.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758880099472,1.00064558,3910.2,3910.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758880099866,0.45999,3909.6,3909.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758880100068,0.45999,3909.6,3909.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758880100674,1.00975996,3909.6,3909.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758880100866,1.00975996,3909.6,3909.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758880101072,0.46004,3909.2,3909.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758880101373,0.46004,3909.2,3909.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758880101580,0.46002,3909.4,3909.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758880101878,1.00959875,3909.4,3909.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758880102679,0.46005,3909.1,3909.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758880103183,0.46011,3908.6,3908.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758880103573,0.46011,3908.6,3908.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758880103773,1.0090069,3908.6,3908.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758880106577,1.0090069,3908.6,3908.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758880108277,0.5488969,3908.6,3908.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758880109476,0.5488969,3908.6,3908.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758880109976,0.5488969,3908.6,3908.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758880110379,0.5488969,3908.6,3908.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758880114285,0.5488969,3908.6,3908.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758880120481,0.5488969,3908.6,3908.5,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1758880120683,0.46003,3909.3,3909.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758880120992,1.21756179,3909.3,3909.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880121489,1.00747764,3909.3,3909.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880121887,1.00747764,3909.3,3909.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758880122090,1.20800225,3909.3,3909.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758880122485,1.20800225,3909.3,3909.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880123289,11.04800225,3909.3,3909.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880123488,1.20800225,3909.3,3909.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880123791,0.54744764,3909.3,3909.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880124185,0.46004,3909.2,3909.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880124491,1.00748764,3909.2,3909.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880124690,0.4601,3908.7,3908.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758880124891,0.4601,3908.7,3908.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880125291,1.0085257,3908.7,3908.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880125585,1.0085257,3908.7,3908.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758880125794,1.0085257,3908.7,3908.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880126187,1.0085257,3908.7,3908.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758880127087,1.0085257,3908.7,3906.9,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758880127088,0.4602,3907.8,3906.9,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758880127292,0.216,3907.8,3907.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758880127494,0.99220382,3907.8,3907.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758880128700,0.54890382,3907.8,3907.7,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758880128994,0.19880382,3907.8,3907.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880130395,0.19880382,3907.8,3907.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758880131298,0.19880382,3907.8,3907.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1758880133396,0.67616,3908.2,3908.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880133690,0.5581,3908.2,3908.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880133894,0.46015,3908.3,3908.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758880134089,1.80939365,3908.9,3908.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758880134090,3.05487365,3908.9,3908.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758880135194,0.7854,3908.9,3908.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880135500,0.5581,3908.9,3908.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880135992,0.5581,3908.9,3908.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758880136188,0.3421,3909.1,3908.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880136389,0.5581,3909.1,3909.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880136894,2.26941365,3909.4,3909.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758880137098,1.24542,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880137900,0.7854,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880139296,0.7854,3909.4,3909.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758880140097,0.7854,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880140293,0.216,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880140501,0.5497,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880140997,1.09821464,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880141295,0.54851464,3909.4,3909.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880141697,0.54851464,3909.4,3909.3,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1758880142497,0.3337,3910.3,3910.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758880142697,0.1309,3910.5,3910.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758880142698,0.88959,3910.5,3910.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758880142896,0.8918,3910.5,3910.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758880143403,0.8918,3910.5,3910.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758880144296,0.5522,3910.5,3910.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758880144494,0.5522,3910.5,3910.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880144495,0.3337,3910.4,3910.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880144696,0.7634,3910.4,3910.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880144898,0.7634,3910.4,3910.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880145096,0.4297,3910.4,3910.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880145300,0.2274,3910.3,3910.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880145603,0.20083639,3910.8,3910.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758880145799,7.3016,3910.8,3910.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880146096,0.7816,3910.4,3910.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758880146301,0.7816,3910.4,3910.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880147502,0.77149273,3910.9,3910.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880147698,0.7816,3910.9,3910.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880147895,0.4414,3911.4,3911.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880148408,0.7816,3911.4,3911.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880149108,0.1284,3912.0,3911.3,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1758880149306,0.7816,3911.9,3911.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880149800,0.7816,3911.9,3911.1,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758880150005,1.24133,3911.9,3911.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758880150199,1.44971494,3911.9,3911.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880150800,0.2274,3911.4,3911.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880151111,0.5676,3911.4,3911.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880151308,0.7816,3911.4,3911.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880151502,0.5676,3910.5,3910.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880151702,0.5676,3910.5,3909.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758880151703,0.5752,3910.5,3909.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758880151907,0.2274,3909.8,3909.7,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1758880152314,0.2274,3909.8,3909.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880152315,0.5676,3909.8,3909.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880152499,0.7816,3909.8,3909.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880153099,0.1338,3910.5,3909.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880153100,0.3402,3910.2,3909.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880153304,0.45992,3910.3,3909.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880153507,0.5676,3909.8,3909.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880153711,0.7816,3909.8,3909.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758880154107,0.7816,3909.8,3909.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880154311,0.7816,3909.8,3909.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880154809,0.80014,3910.1,3909.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758880155012,1.24154,3910.1,3910.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880155214,0.1338,3910.5,3909.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758880155215,0.2274,3909.6,3909.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758880155414,1.24159,3909.6,3909.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758880156317,0.7816,3909.6,3909.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758880156517,1.24159,3909.6,3909.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880156719,1.24159,3909.6,3909.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758880156909,0.4414,3909.3,3909.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758880157114,0.7816,3909.3,3909.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880157314,0.46004,3909.2,3908.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758880157617,1.24166,3909.1,3909.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880158009,1.24166,3909.1,3909.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758880158211,1.24166,3909.1,3909.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880158414,0.7816,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880158613,0.5676,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880159817,0.7816,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880160016,0.1338,3909.0,3907.8,40.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758880160214,0.5676,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880160613,0.5676,3908.2,3908.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880161016,0.5676,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880161715,0.7816,3908.2,3908.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758880161913,0.7816,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880162316,0.5676,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880162519,0.2274,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880162722,0.5676,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880163319,0.5676,3908.2,3908.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880163320,0.7816,3908.2,3908.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880164117,0.7816,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880164509,0.7816,3908.2,3908.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880164711,0.2274,3908.2,3908.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880164920,0.7816,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880165322,0.7816,3908.2,3908.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758880165624,0.5676,3908.2,3908.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880165916,0.5676,3908.5,3908.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758880166123,0.46004,3909.2,3908.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880166323,0.54347577,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880166823,0.77087577,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880167018,1.32507577,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880167525,1.32507577,3909.1,3909.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758880167823,1.32507577,3909.1,3909.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758880168223,1.32507577,3909.1,3909.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758880168525,1.32507577,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880168822,1.325093,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880169624,0.5676,3909.1,3909.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758880170319,0.5786,3909.5,3909.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880170516,1.32883736,3909.5,3909.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880171621,0.3405,3909.9,3909.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758880171816,0.5623,3910.0,3909.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880172123,0.5623,3910.4,3910.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880172326,1.10595022,3910.4,3910.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758880172622,0.3405,3910.7,3910.3,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758880172923,1.32892314,3910.6,3910.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880173322,0.5623,3910.0,3909.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880173520,0.7853,3910.0,3909.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758880174625,0.4677,3910.5,3909.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758880174924,0.4677,3910.5,3910.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758880175227,0.9125,3910.5,3910.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880175626,0.7853,3910.9,3910.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880175929,1.32891166,3910.9,3910.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758880177218,1.78876166,3910.9,3910.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758880178327,1.78876166,3910.9,3910.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1758880178518,1.32891166,3910.9,3910.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758880178719,0.7853,3910.9,3910.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758880178918,0.2218,3910.9,3910.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758880179130,0.5623,3910.9,3910.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758880179429,1.10629116,3910.9,3910.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758880180220,0.3405,3911.3,3911.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880180419,1.32924027,3911.3,3911.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880180627,0.54394027,3911.3,3911.2,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1758880180822,0.5623,3911.3,3911.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880181027,0.7853,3911.3,3911.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880181325,0.3405,3911.3,3911.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880181521,0.7853,3911.3,3911.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880181827,1.32942794,3911.3,3911.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880182326,0.7853,3911.3,3911.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880183022,1.32926199,3911.3,3911.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758880183329,0.7853,3911.3,3911.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758880184016,0.1272,3911.5,3910.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758880184017,0.3405,3911.2,3910.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758880184216,0.7853,3910.6,3910.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880184421,0.2218,3909.9,3909.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758880184731,0.2218,3909.9,3909.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880185025,0.7853,3910.2,3910.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880185231,0.1272,3910.5,3910.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880185428,0.3405,3910.4,3910.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880185731,0.3405,3910.4,3910.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880185932,0.45988,3910.7,3910.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880186117,0.5623,3911.1,3911.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758880186321,1.32887988,3911.1,3911.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880187030,1.78869988,3911.1,3911.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758880187326,0.1272,3911.0,3910.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758880187533,0.1272,3911.0,3910.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758880187534,0.98837988,3910.9,3910.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880187832,0.7853,3910.9,3910.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880188128,0.5623,3910.9,3910.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880189033,0.9125,3910.5,3910.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880189228,1.3724,3910.5,3910.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880189830,0.9125,3910.5,3910.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758880190430,0.7853,3910.5,3910.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880191627,0.6816,3911.3,3911.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758880191824,1.56584078,3911.3,3911.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880192236,1.2451,3911.3,3911.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880192439,1.78893655,3911.3,3911.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880193035,1.32913655,3911.3,3911.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880193632,0.7853,3911.3,3911.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880194837,0.3405,3912.0,3911.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758880195136,0.7853,3912.0,3911.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880195339,1.32944423,3912.0,3911.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758880195738,1.45664423,3912.0,3911.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758880196937,1.32944423,3912.0,3911.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758880197347,1.45664423,3912.0,3911.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758880197837,1.45664423,3912.0,3911.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758880198234,1.45664423,3912.0,3911.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1758880198441,0.98894423,3912.0,3911.9,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1758880198743,1.45664423,3912.0,3911.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880199632,1.91636423,3912.0,3911.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758880199833,0.5623,3911.4,3911.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758880200033,0.7853,3911.4,3911.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758880200444,0.7693,3911.9,3911.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758880200639,0.99454284,3911.9,3911.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880200943,0.77514284,3911.9,3911.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880201836,0.54494284,3911.9,3911.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880202038,0.54494284,3911.9,3911.8,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880202342,0.2302,3912.5,3912.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880202537,1.3144685,3912.5,3912.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880203234,0.7753685,3912.5,3912.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880203434,0.5451685,3912.5,3912.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880203637,0.3197,3912.8,3912.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880203835,0.3197,3912.8,3912.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880203836,0.54480425,3912.7,3912.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880204037,1.31410425,3912.7,3912.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758880204238,1.31410425,3912.7,3912.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758880204442,1.31410425,3912.7,3912.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758880204648,1.31410425,3912.7,3912.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880204950,0.54480425,3912.7,3912.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880205444,1.32250425,3912.7,3912.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758880205947,0.5446,3912.2,3912.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758880206143,0.7777,3912.2,3912.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758880206441,0.5601,3912.2,3912.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880207742,0.4507,3912.2,3911.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758880207946,0.7777,3911.8,3911.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758880208648,0.7777,3911.8,3911.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758880208846,0.7777,3911.8,3911.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758880209149,0.7777,3911.8,3911.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880210048,0.5601,3911.8,3911.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880210441,0.7777,3911.8,3911.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880210745,0.7777,3911.8,3911.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758880210936,0.7777,3911.8,3911.4,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758880210937,0.1378,3911.5,3911.4,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758880211152,0.9155,3911.5,3911.4,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1758880211541,0.7777,3911.5,3911.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1758880212245,0.2331,3911.5,3911.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1758880212646,0.327,3911.8,3911.7,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1758880212851,0.5601,3911.8,3911.7,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758880213753,0.2331,3912.0,3911.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758880213952,0.2331,3912.1,3912.0,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1758880214151,0.2331,3912.1,3912.0,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758880214352,0.2331,3912.4,3912.3,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1758880214555,0.2331,3912.4,3912.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758880214740,0.5601,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880214946,1.3213549,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880215146,1.3213549,3912.4,3911.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758880215444,0.7777,3911.8,3911.7,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758880215645,0.7777,3911.8,3911.7,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1758880215846,0.2331,3911.8,3911.7,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1758880216150,0.2331,3912.1,3912.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758880216754,0.7777,3912.4,3912.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758880216955,1.32115791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880218947,0.77655791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880219154,0.54345791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880219549,1.10355791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880219856,1.32115791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880220155,0.54345791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880220457,0.77655791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880220756,0.54345791,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880222256,0.54345791,3912.4,3912.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880222458,0.5601,3912.8,3912.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758880222758,1.10491308,3912.8,3912.7,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1758880223452,0.54481308,3912.8,3912.7,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1758880224647,1.32251308,3912.8,3912.7,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1758880224947,1.32251308,3912.8,3912.7,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1758880225553,0.7777,3912.4,3912.3,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1758880225759,1.32251308,3912.4,3912.3,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1758880225961,1.32251308,3912.4,3912.3,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1758880226254,1.32251308,3912.4,3912.3,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1758880226452,1.32251308,3912.4,3912.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758880226656,0.99551308,3912.4,3912.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880226862,1.32251308,3912.4,3912.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880227261,1.32251308,3912.4,3912.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758880227461,0.87181308,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880227653,1.10491308,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880228159,1.10491308,3912.4,3912.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758880228361,1.32251308,3912.4,3912.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758880228562,1.32251308,3912.4,3912.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758880229163,0.66502365,3913.8,3913.7,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758880229359,0.1378,3914.5,3914.4,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758880229558,1.1378,3915.0,3914.9,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758880229754,0.5885,3915.5,3915.3,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880229950,0.5885,3915.5,3915.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880230661,0.1378,3915.5,3915.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880230864,0.1378,3916.0,3915.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758880231059,0.1378,3916.0,3915.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1758880231257,0.4667,3916.0,3915.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1758880231962,0.4667,3916.0,3915.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880233358,0.8879,3916.0,3915.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880233754,0.13,3915.5,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880234066,0.7501,3915.4,3915.3,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880234364,0.7493,3915.4,3915.3,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880236768,0.7493,3915.4,3915.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880237067,0.7501,3915.4,3915.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880237660,0.3289,3915.3,3915.1,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758880237963,0.7501,3915.2,3915.1,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758880238763,0.7501,3915.2,3915.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758880239558,0.3289,3915.2,3915.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758880241056,0.3289,3915.2,3915.1,5.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758880241454,0.3289,3915.2,3915.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758880241859,0.13,3915.5,3915.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880242059,0.13,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880242360,0.1378,3916.0,3915.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1758880242563,0.559,3916.0,3915.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1758880243461,0.13,3915.5,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880243666,0.13,3915.5,3915.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880243861,0.6697,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880244662,0.8801,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880244858,0.6697,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880245060,0.4589,3915.5,3915.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880245260,0.4589,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880245456,0.8801,3915.5,3915.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880245667,0.8801,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880246762,0.8801,3915.5,3915.4,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758880246962,0.8801,3915.5,3915.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1758880247565,0.8801,3915.5,3915.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880247766,0.7501,3915.0,3914.9,41.25937]
["bitfinex-derivatives","ETHF0:USTF0",1758880247962,0.7501,3915.0,3914.9,41.52537]
["bitfinex-derivatives","ETHF0:USTF0",1758880248266,0.7501,3915.0,3914.9,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1758880248463,0.4212,3915.0,3914.7,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758880248768,0.45933,3915.2,3914.7,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758880248769,0.3289,3914.9,3914.8,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758880250264,0.3289,3914.9,3914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880250469,0.5512,3914.5,3914.4,40.29842]
["bitfinex-derivatives","ETHF0:USTF0",1758880250671,0.8801,3914.5,3914.4,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758880250867,0.8801,3914.5,3914.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1758880251177,0.8801,3914.5,3914.4,41.52542]
["bitfinex-derivatives","ETHF0:USTF0",1758880251770,0.4589,3914.5,3914.4,41.52542]
["bitfinex-derivatives","ETHF0:USTF0",1758880253764,0.4589,3914.5,3914.4,46.52542]
["bitfinex-derivatives","ETHF0:USTF0",1758880253969,0.4589,3914.5,3914.4,41.52542]
["bitfinex-derivatives","ETHF0:USTF0",1758880254166,0.4589,3914.5,3914.4,80.906]
["bitfinex-derivatives","ETHF0:USTF0",1758880254672,0.4589,3914.5,3914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880254871,0.4589,3914.5,3914.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758880255173,0.8801,3914.5,3914.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880255864,0.45942,3914.4,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880256083,0.78832,3914.4,3914.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758880258173,0.78832,3914.4,3914.3,41.48747375]
["bitfinex-derivatives","ETHF0:USTF0",1758880258374,0.78832,3914.4,3914.3,41.75347375]
["bitfinex-derivatives","ETHF0:USTF0",1758880258567,1.20952,3914.4,3914.2,0.68747375]
["bitfinex-derivatives","ETHF0:USTF0",1758880258874,1.20952,3914.4,3914.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880259271,1.20952,3914.4,3914.3,0.95347375]
["bitfinex-derivatives","ETHF0:USTF0",1758880259967,1.20952,3914.4,3914.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880260371,0.7691,3914.3,3914.2,0.68747375]
["bitfinex-derivatives","ETHF0:USTF0",1758880260573,0.7691,3914.3,3914.2,0.95347375]
["bitfinex-derivatives","ETHF0:USTF0",1758880260779,0.3439,3914.3,3914.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880261879,0.3439,3914.3,3914.2,1.18263167]
["bitfinex-derivatives","ETHF0:USTF0",1758880262080,0.5587,3914.3,3914.2,0.91663167]
["bitfinex-derivatives","ETHF0:USTF0",1758880262277,0.7691,3914.1,3914.0,0.91663167]
["bitfinex-derivatives","ETHF0:USTF0",1758880262574,0.7691,3914.1,3914.0,1.18263167]
["bitfinex-derivatives","ETHF0:USTF0",1758880262875,1.35598,3914.0,3913.9,0.91663167]
["bitfinex-derivatives","ETHF0:USTF0",1758880263078,0.3439,3913.8,3913.7,40.75963167]
["bitfinex-derivatives","ETHF0:USTF0",1758880263276,0.3439,3913.8,3913.7,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758880264080,1.22861,3913.8,3913.6,0.91663167]
["bitfinex-derivatives","ETHF0:USTF0",1758880264277,1.22861,3913.8,3913.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880264477,0.5587,3913.7,3913.6,0.91663167]
["bitfinex-derivatives","ETHF0:USTF0",1758880264779,0.5587,3913.7,3913.6,1.18263167]
["bitfinex-derivatives","ETHF0:USTF0",1758880264977,0.7691,3913.7,3913.6,0.95262824]
["bitfinex-derivatives","ETHF0:USTF0",1758880265283,0.7691,3913.7,3913.6,0.95241774]
["bitfinex-derivatives","ETHF0:USTF0",1758880265978,0.3439,3913.7,3913.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758880267680,0.13,3914.5,3913.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1758880267681,0.3438,3914.3,3913.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1758880267875,0.13,3914.5,3914.2,0.91468629]
["bitfinex-derivatives","ETHF0:USTF0",1758880268075,0.3438,3914.8,3914.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758880268287,0.3438,3914.8,3914.7,1.41138565]
["bitfinex-derivatives","ETHF0:USTF0",1758880268476,0.3438,3914.8,3914.7,42.21138565]
["bitfinex-derivatives","ETHF0:USTF0",1758880268873,0.4738,3915.0,3914.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758880269077,0.4738,3915.0,3914.9,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1758880269275,0.4738,3915.0,3914.9,40.57137]
["bitfinex-derivatives","ETHF0:USTF0",1758880269975,0.4738,3915.0,3914.9,41.48601753]
["bitfinex-derivatives","ETHF0:USTF0",1758880271084,0.4738,3915.0,3914.9,40.57137]
["bitfinex-derivatives","ETHF0:USTF0",1758880271277,0.1263,3916.0,3915.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758880271477,0.5664,3916.0,3915.9,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1758880271678,0.5664,3916.0,3915.9,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1758880271887,0.5664,3916.0,3915.9,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1758880272686,0.5664,3916.0,3915.9,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1758880272886,0.5664,3916.0,3915.9,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1758880273085,0.5664,3916.0,3915.9,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1758880273287,0.9102,3916.0,3915.9,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1758880274184,0.9102,3916.0,3915.9,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1758880274385,0.6877,3916.5,3916.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758880274585,0.6877,3916.5,3916.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758880276089,0.9102,3917.0,3916.9,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1758880276382,0.9102,3917.5,3917.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758880276587,0.9102,3917.5,3917.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1758880276983,0.4701,3917.5,3917.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1758880277493,0.5834,3917.9,3917.8,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758880277791,0.022,3917.9,3917.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1758880278084,0.3658,3917.9,3917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880278284,5.8059,3917.9,3917.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880278986,0.5614,3917.3,3917.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758880279186,0.5614,3917.3,3917.2,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758880279483,0.5614,3917.3,3917.2,81.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758880280182,0.5614,3917.3,3917.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758880280388,0.5614,3917.3,3917.2,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758880280987,0.3438,3917.3,3917.2,41.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758880281193,0.3438,3917.3,3917.2,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758880281691,0.3438,3917.3,3917.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758880281990,0.3438,3917.3,3917.2,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758880283579,0.3438,3917.3,3917.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758880283784,0.3438,3917.3,3917.2,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758880285188,0.3438,3917.3,3917.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758880285388,0.7839,3917.3,3917.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758880285687,0.7839,3917.3,3917.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758880285890,0.7839,3917.1,3917.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758880286080,0.7839,3917.1,3917.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1758880286691,0.7839,3917.1,3917.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758880286892,0.7839,3917.1,3917.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1758880287100,1.24302,3917.1,3917.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880287386,1.24302,3917.1,3916.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758880287387,0.9102,3916.5,3916.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758880287587,0.9102,3916.5,3916.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758880288192,0.9102,3916.5,3916.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880288587,0.4701,3916.0,3915.9,81.08226]
["bitfinex-derivatives","ETHF0:USTF0",1758880288785,0.4701,3916.0,3915.9,81.34726]
["bitfinex-derivatives","ETHF0:USTF0",1758880289187,0.4701,3916.0,3915.9,41.25926]
["bitfinex-derivatives","ETHF0:USTF0",1758880289385,0.4701,3916.0,3915.9,41.52426]
["bitfinex-derivatives","ETHF0:USTF0",1758880290802,0.4701,3916.0,3915.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1758880291003,0.6956,3916.0,3915.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880291194,0.3287,3916.4,3916.2,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758880291399,0.4361,3916.3,3916.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758880291596,0.4361,3916.3,3916.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880291791,0.7648,3916.3,3915.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758880292098,0.5542,3915.9,3915.8,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1758880292294,0.5542,3915.9,3915.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880292499,0.5542,3915.9,3915.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880293201,0.3287,3915.9,3915.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758880293400,0.3287,3915.9,3915.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758880293804,0.7648,3915.9,3915.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880294003,0.7648,3915.9,3915.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880294900,0.3287,3915.9,3915.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758880295105,0.3518,3916.5,3916.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880295308,0.5624,3916.5,3916.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880295493,0.89532,3916.3,3916.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758880295694,1.22402,3916.3,3916.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880296805,1.22402,3916.3,3916.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758880297004,1.22402,3916.3,3916.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880297399,0.892,3916.0,3915.9,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1758880297599,0.892,3916.0,3915.9,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1758880298412,0.892,3916.0,3915.9,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1758880299109,0.892,3916.0,3915.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880299410,0.892,3916.0,3915.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880299709,0.892,3916.0,3915.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880299902,1.02255,3916.0,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880300208,1.35125,3916.0,3915.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880300405,0.6814,3916.0,3915.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880300610,0.7879,3916.4,3915.9,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1758880300905,1.22401,3916.3,3916.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758880301100,0.78792,3916.2,3916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880301302,0.7648,3916.1,3916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880301503,0.3287,3916.1,3916.0,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758880302003,0.5542,3916.1,3916.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880303610,0.3287,3916.1,3916.0,1.53468359]
["bitfinex-derivatives","ETHF0:USTF0",1758880303810,1.02159,3916.5,3916.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880304005,1.02159,3916.5,3916.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880304313,0.8911,3916.5,3916.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880304608,0.7648,3916.9,3916.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880304811,0.7648,3916.9,3916.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880305110,0.5542,3916.9,3916.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880305308,0.3287,3916.9,3916.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758880306312,0.5542,3916.9,3916.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880307010,1.22398,3916.6,3916.4,0.68538359]
["bitfinex-derivatives","ETHF0:USTF0",1758880307314,0.892,3916.5,3916.4,0.91138359]
["bitfinex-derivatives","ETHF0:USTF0",1758880307513,0.892,3916.5,3916.4,1.17638359]
["bitfinex-derivatives","ETHF0:USTF0",1758880308209,0.892,3916.5,3916.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880308406,0.6814,3916.5,3916.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880309512,0.6814,3916.5,3916.4,1.39208359]
["bitfinex-derivatives","ETHF0:USTF0",1758880309914,0.6814,3916.5,3916.4,1.53468359]
["bitfinex-derivatives","ETHF0:USTF0",1758880310112,0.6814,3916.5,3916.4,1.39208359]
["bitfinex-derivatives","ETHF0:USTF0",1758880310309,0.892,3916.5,3916.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880310614,0.892,3916.5,3916.4,1.17743234]
["bitfinex-derivatives","ETHF0:USTF0",1758880310807,0.6814,3916.5,3916.4,1.39313234]
["bitfinex-derivatives","ETHF0:USTF0",1758880311009,0.455,3917.0,3916.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880311208,0.6805,3917.0,3916.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880311513,0.8911,3917.0,3916.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758880312109,0.8911,3917.0,3916.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880312511,0.45914,3916.9,3916.8,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880312709,1.35023,3917.0,3916.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880313015,0.7648,3916.9,3916.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880313417,0.7648,3916.9,3916.8,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880313620,0.89525,3916.8,3916.6,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880313814,1.22397,3916.6,3916.5,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880314115,0.1263,3917.0,3916.4,1.12809125]
["bitfinex-derivatives","ETHF0:USTF0",1758880314116,0.892,3916.5,3916.4,1.12809125]
["bitfinex-derivatives","ETHF0:USTF0",1758880314318,0.892,3916.5,3916.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880314513,0.5633,3916.5,3916.3,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880314820,0.7648,3916.4,3916.3,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880315121,0.7648,3916.4,3916.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880315322,0.7648,3916.4,3916.3,0.95139125]
["bitfinex-derivatives","ETHF0:USTF0",1758880315622,0.7648,3916.4,3916.3,0.68639125]
["bitfinex-derivatives","ETHF0:USTF0",1758880315826,1.224,3916.4,3916.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880316118,0.89532,3916.2,3916.1,0.68761712]
["bitfinex-derivatives","ETHF0:USTF0",1758880316423,1.22402,3916.2,3916.1,0.95261712]
["bitfinex-derivatives","ETHF0:USTF0",1758880317419,6.22402,3916.2,3916.1,0.68761712]
["bitfinex-derivatives","ETHF0:USTF0",1758880317614,1.22407,3915.8,3915.7,0.33781712]
["bitfinex-derivatives","ETHF0:USTF0",1758880317817,0.7648,3915.8,3915.7,1.36991712]
["bitfinex-derivatives","ETHF0:USTF0",1758880318015,0.7648,3915.8,3915.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880319222,0.7648,3915.8,3915.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758880319414,0.7648,3915.8,3915.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758880319621,0.4361,3915.8,3915.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880319815,0.7648,3915.8,3915.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880320017,0.7648,3915.8,3915.4,1.69927954]
["bitfinex-derivatives","ETHF0:USTF0",1758880320018,0.892,3915.5,3915.4,1.14056954]
["bitfinex-derivatives","ETHF0:USTF0",1758880320218,0.892,3915.5,3915.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758880320219,0.9104,3915.5,3915.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758880320419,0.9104,3915.5,3915.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880320620,1.25763,3915.3,3915.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758880320926,1.25763,3915.3,3915.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880321622,0.7983,3914.9,3914.8,1.35416954]
["bitfinex-derivatives","ETHF0:USTF0",1758880322111,0.3471,3915.4,3914.8,1.39846954]
["bitfinex-derivatives","ETHF0:USTF0",1758880322429,0.5662,3915.7,3915.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758880322619,0.5662,3915.7,3915.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758880323220,0.7983,3915.7,3915.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758880323615,0.8064,3915.6,3915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880323820,0.8064,3915.6,3915.5,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758880324122,0.3471,3915.6,3915.5,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758880325515,0.7793,3915.6,3915.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758880325721,0.45931,3915.5,3915.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758880325918,0.5332,3915.2,3915.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758880326117,0.7463,3915.2,3915.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880326318,0.7463,3915.2,3915.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880327521,0.7463,3915.2,3915.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880327827,0.7463,3915.2,3915.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758880328028,0.5332,3915.2,3915.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880328331,0.7463,3915.2,3915.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880330419,0.45933,3915.3,3914.7,0.91456954]
["bitfinex-derivatives","ETHF0:USTF0",1758880330420,1.20569,3914.8,3914.7,1.37076954]
["bitfinex-derivatives","ETHF0:USTF0",1758880330621,1.20569,3914.8,3914.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880331122,1.20569,3914.8,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880331123,0.77871,3914.6,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880331327,0.77871,3914.6,3914.5,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758880331519,1.20571,3914.6,3914.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880332025,0.7463,3914.6,3914.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880332326,0.7463,3914.6,3914.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758880332522,0.7463,3914.6,3914.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880333029,0.7463,3914.6,3914.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758880333222,0.7463,3914.6,3914.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880334124,0.7463,3914.3,3914.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880334325,0.1362,3914.5,3914.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880334523,0.1362,3914.5,3914.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758880334524,0.2139,3914.4,3914.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758880334827,0.5332,3914.4,3914.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880335128,0.45939,3914.8,3914.4,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758880335331,0.88639,3914.8,3914.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880335627,0.88639,3914.8,3914.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880335822,1.20569,3914.8,3914.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880337023,1.20569,3914.8,3914.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880337428,0.2139,3915.2,3915.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880337623,1.20556,3915.9,3915.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880337932,1.20556,3915.9,3915.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880338120,0.7463,3915.9,3915.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880338522,0.7463,3915.9,3915.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880338722,0.3193,3916.1,3916.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880339027,0.7463,3916.1,3916.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758880339332,0.7463,3916.1,3916.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758880339721,0.7463,3916.1,3916.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880340425,0.7463,3916.1,3916.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880340635,0.427,3915.7,3915.6,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1758880340833,0.7463,3915.7,3915.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880342134,0.7463,3915.7,3915.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880342530,0.1362,3916.0,3915.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880342735,0.2139,3916.4,3916.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880343032,0.2139,3916.4,3916.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880343033,0.5332,3916.4,3916.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880343928,0.45917,3916.7,3916.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758880344138,0.5332,3916.8,3916.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880344334,0.7463,3916.8,3916.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758880344526,0.7463,3916.8,3916.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880346129,0.3193,3916.8,3916.0,1.51060954]
["bitfinex-derivatives","ETHF0:USTF0",1758880346434,0.5332,3916.2,3916.1,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1758880346631,0.7463,3916.2,3916.1,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1758880346834,0.7463,3916.2,3916.1,42.33013]
["bitfinex-derivatives","ETHF0:USTF0",1758880347134,0.7463,3916.2,3916.1,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1758880347336,0.7463,3916.2,3916.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880347533,0.7463,3916.2,3916.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758880348332,0.7463,3915.8,3915.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880348537,0.7463,3915.8,3915.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758880348834,0.7463,3915.8,3915.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880349033,0.7463,3915.8,3915.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880349233,0.7463,3915.8,3915.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880349431,0.7463,3915.8,3915.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758880349626,0.7463,3915.8,3915.4,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1758880349627,0.5632,3915.5,3915.4,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1758880349836,0.7463,3915.5,3915.4,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1758880350635,0.4669,3916.0,3915.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758880350844,0.9127,3916.0,3915.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880351031,0.5438,3916.0,3915.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880351341,0.3307,3916.3,3916.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758880351635,0.7765,3916.3,3916.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880351937,0.7765,3916.3,3916.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758880352137,0.7765,3916.3,3916.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880352835,0.45921,3916.4,3915.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758880352836,0.2131,3915.5,3915.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880353136,0.911,3915.5,3915.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880353332,0.911,3915.5,3915.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880353732,1.03962,3915.5,3915.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1758880353932,1.03962,3915.5,3915.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880353933,0.7765,3915.2,3915.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880354337,0.7765,3915.2,3915.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880354726,0.45936,3915.1,3914.6,41.25942]
["bitfinex-derivatives","ETHF0:USTF0",1758880354939,0.5438,3914.7,3914.6,41.58502]
["bitfinex-derivatives","ETHF0:USTF0",1758880355239,0.5438,3914.7,3914.6,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758880356436,0.1345,3915.5,3915.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880356437,0.3307,3915.4,3915.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880356637,0.5438,3915.4,3915.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880356835,1.23583,3915.4,3915.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880357633,0.20679706,3915.9,3915.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758880357634,0.3307,3915.8,3915.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758880357834,0.5438,3915.8,3915.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880358439,0.7765,3915.8,3915.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880358640,0.5438,3915.1,3915.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880358835,0.5438,3915.1,3915.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880359034,0.7765,3915.1,3915.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880359234,0.59381,3915.5,3915.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880359544,1.23582,3915.4,3915.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880359936,0.7765,3915.4,3915.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880360331,0.5438,3915.4,3915.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880360634,0.5438,3915.7,3915.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880360829,0.7765,3915.7,3915.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880361033,0.7765,3915.7,3915.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880361233,0.7765,3915.7,3915.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880361443,1.23579,3915.7,3915.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880361641,0.7765,3915.7,3915.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880361841,0.7765,3915.7,3915.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880362240,0.45923,3916.2,3916.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758880362442,0.45923,3916.2,3916.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880362443,0.78993,3916.2,3916.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880362641,1.00303,3916.2,3916.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880362846,0.5438,3916.2,3916.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880363232,0.5954,3916.5,3916.1,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1758880363438,1.3719,3916.5,3916.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880364446,1.23572,3916.2,3916.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880364841,1.23572,3916.2,3916.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758880365236,0.78994,3916.1,3915.7,41.58488]
["bitfinex-derivatives","ETHF0:USTF0",1758880365538,0.5438,3915.8,3915.7,41.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758880365737,0.7765,3915.8,3915.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880366245,0.7765,3915.8,3915.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880366936,0.7765,3915.8,3915.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880367137,0.45926,3915.9,3915.3,1.37185431]
["bitfinex-derivatives","ETHF0:USTF0",1758880367138,0.4458,3915.4,3915.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880367342,0.7765,3915.4,3915.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880367642,0.5438,3915.4,3915.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880367847,1.23577,3915.8,3915.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880368148,1.23577,3915.8,3915.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880368353,0.7765,3915.8,3915.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880368538,1.28234,3917.0,3916.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880368539,0.67234,3916.1,3916.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880368846,0.67234,3916.1,3916.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880369046,1.00304,3916.1,3916.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880369746,1.23574,3916.1,3916.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758880370052,1.23578,3915.7,3915.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758880370244,0.7765,3915.7,3915.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758880370548,0.59375,3916.0,3915.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880370849,0.5438,3915.9,3915.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880371050,0.7765,3915.9,3915.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880372647,0.4458,3915.7,3915.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758880372948,0.7765,3915.4,3915.3,1.34418889]
["bitfinex-derivatives","ETHF0:USTF0",1758880373143,0.7765,3915.4,3915.3,1.60918889]
["bitfinex-derivatives","ETHF0:USTF0",1758880373337,0.7765,3915.4,3915.3,1.66978889]
["bitfinex-derivatives","ETHF0:USTF0",1758880373744,0.7765,3915.4,3915.3,1.60918889]
["bitfinex-derivatives","ETHF0:USTF0",1758880374143,0.7765,3915.4,3915.3,1.93478889]
["bitfinex-derivatives","ETHF0:USTF0",1758880374939,0.5438,3915.4,3915.3,1.93478889]
["bitfinex-derivatives","ETHF0:USTF0",1758880375146,0.5438,3915.6,3915.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758880375347,0.7765,3915.6,3915.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880376453,0.2131,3915.6,3915.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880376642,0.5438,3915.6,3915.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758880376843,0.5438,3915.6,3915.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880377044,0.7765,3915.6,3915.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758880377347,0.7765,3915.6,3915.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880377647,0.7765,3915.6,3915.5,0.95281858]
["bitfinex-derivatives","ETHF0:USTF0",1758880378439,0.7765,3915.6,3915.5,0.68781858]
["bitfinex-derivatives","ETHF0:USTF0",1758880379050,0.7765,3915.6,3915.5,1.16841858]
["bitfinex-derivatives","ETHF0:USTF0",1758880379356,0.7765,3915.6,3915.5,1.38081858]
["bitfinex-derivatives","ETHF0:USTF0",1758880379556,0.7765,3915.6,3915.5,1.70641858]
["bitfinex-derivatives","ETHF0:USTF0",1758880379854,0.7765,3915.6,3915.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758880380048,0.7765,3915.6,3915.5,1.70652477]
["bitfinex-derivatives","ETHF0:USTF0",1758880380351,1.24746,3915.9,3915.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758880380556,0.90038,3915.7,3915.6,0.91937785]
["bitfinex-derivatives","ETHF0:USTF0",1758880380756,1.24748,3915.7,3915.6,0.91937785]
["bitfinex-derivatives","ETHF0:USTF0",1758880381252,1.24748,3915.7,3915.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880382254,0.7882,3915.7,3915.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758880382449,0.7882,3915.7,3915.6,1.72117785]
["bitfinex-derivatives","ETHF0:USTF0",1758880383449,0.45927,3915.8,3915.6,1.72117785]
["bitfinex-derivatives","ETHF0:USTF0",1758880383653,1.1479,3916.8,3915.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758880383852,1.00655,3916.0,3915.9,1.45847785]
["bitfinex-derivatives","ETHF0:USTF0",1758880384355,1.34795,3916.0,3915.9,1.12797785]
["bitfinex-derivatives","ETHF0:USTF0",1758880384551,1.34795,3916.0,3915.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758880384758,0.45929,3915.6,3915.5,0.68787785]
["bitfinex-derivatives","ETHF0:USTF0",1758880385063,1.22159,3915.6,3915.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880386146,0.45932,3915.4,3915.1,0.91655453]
["bitfinex-derivatives","ETHF0:USTF0",1758880386359,1.22164,3915.2,3915.1,1.13595453]
["bitfinex-derivatives","ETHF0:USTF0",1758880386558,0.7623,3915.2,3915.1,1.62165453]
["bitfinex-derivatives","ETHF0:USTF0",1758880386763,0.3293,3915.2,3915.1,1.95215453]
["bitfinex-derivatives","ETHF0:USTF0",1758880386964,1.34801,3915.5,3915.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880387261,1.34801,3915.5,3915.4,1.45869245]
["bitfinex-derivatives","ETHF0:USTF0",1758880387559,1.34801,3915.5,3915.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880387760,1.34801,3915.5,3915.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758880387966,1.34801,3915.5,3915.4,1.17249245]
["bitfinex-derivatives","ETHF0:USTF0",1758880388150,1.34801,3915.5,3915.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758880388862,1.22157,3915.8,3915.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758880389065,1.22157,3915.8,3915.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880389356,0.7623,3915.8,3915.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880389763,0.7623,3915.8,3915.7,1.45865224]
["bitfinex-derivatives","ETHF0:USTF0",1758880389972,0.45924,3916.1,3915.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1758880390152,1.34795,3916.0,3915.9,1.45864004]
["bitfinex-derivatives","ETHF0:USTF0",1758880390460,1.34795,3916.0,3915.9,1.12814004]
["bitfinex-derivatives","ETHF0:USTF0",1758880390666,0.8887,3916.0,3915.9,1.12814004]
["bitfinex-derivatives","ETHF0:USTF0",1758880391655,0.8887,3916.0,3915.9,0.90744004]
["bitfinex-derivatives","ETHF0:USTF0",1758880391861,0.8887,3916.0,3915.9,1.17244004]
["bitfinex-derivatives","ETHF0:USTF0",1758880392164,0.8887,3916.0,3915.9,1.39314004]
["bitfinex-derivatives","ETHF0:USTF0",1758880393863,0.8887,3916.0,3915.9,1.12814004]
["bitfinex-derivatives","ETHF0:USTF0",1758880394064,0.8887,3916.0,3915.9,1.17244004]
["bitfinex-derivatives","ETHF0:USTF0",1758880394758,0.8887,3916.0,3915.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758880394965,0.8887,3916.0,3915.9,1.17244004]
["bitfinex-derivatives","ETHF0:USTF0",1758880395466,0.8887,3916.0,3915.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758880397962,1.22156,3915.9,3915.8,0.68804004]
["bitfinex-derivatives","ETHF0:USTF0",1758880398159,1.22156,3915.9,3915.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880398354,0.5473,3915.8,3915.7,0.68804004]
["bitfinex-derivatives","ETHF0:USTF0",1758880398559,0.7623,3915.8,3915.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880399057,0.3293,3915.6,3915.5,0.68804004]
["bitfinex-derivatives","ETHF0:USTF0",1758880399262,0.7623,3915.6,3915.5,0.95304004]
["bitfinex-derivatives","ETHF0:USTF0",1758880400160,1.01871,3915.5,3915.4,0.68804004]
["bitfinex-derivatives","ETHF0:USTF0",1758880400359,1.34801,3915.5,3915.4,0.68804004]
["bitfinex-derivatives","ETHF0:USTF0",1758880400658,1.34801,3915.5,3915.4,0.95304004]
["bitfinex-derivatives","ETHF0:USTF0",1758880401268,1.34801,3915.5,3915.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758880402366,1.34801,3915.5,3915.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758880402661,0.8887,3915.5,3915.4,1.72364004]
["bitfinex-derivatives","ETHF0:USTF0",1758880402964,0.218,3915.9,3915.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758880403157,1.14792,3916.8,3915.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758880403466,1.00654,3916.1,3916.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880404667,0.5473,3916.1,3916.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880404970,0.7623,3916.1,3916.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880405357,0.7623,3916.1,3916.0,1.45881604]
["bitfinex-derivatives","ETHF0:USTF0",1758880406668,0.7623,3916.1,3916.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758880412769,0.45925,3916.0,3915.9,0.68821604]
["bitfinex-derivatives","ETHF0:USTF0",1758880413071,1.04445,3916.0,3915.8,0.95321604]
["bitfinex-derivatives","ETHF0:USTF0",1758880413373,0.7873,3915.9,3915.8,0.91801604]
["bitfinex-derivatives","ETHF0:USTF0",1758880413571,0.7873,3915.9,3915.8,0.95321604]
["bitfinex-derivatives","ETHF0:USTF0",1758880413775,0.7873,3915.9,3915.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758880413776,0.5668,3915.9,3915.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758880413967,0.5668,3915.9,3915.8,1.73571604]
["bitfinex-derivatives","ETHF0:USTF0",1758880415071,0.795,3916.4,3916.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758880415275,0.3358,3916.3,3916.0,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1758880415776,0.5668,3916.2,3916.1,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1758880415978,0.5668,3916.2,3916.1,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758880416165,0.5668,3916.2,3916.1,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1758880417670,0.5668,3916.5,3916.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758880417876,0.5668,3916.9,3916.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758880418173,0.5668,3916.9,3916.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880418367,0.5668,3917.4,3917.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758880418574,0.5668,3917.4,3917.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880418970,0.022,3917.9,3917.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880419168,0.7873,3917.8,3917.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880419368,0.7873,3917.8,3917.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880419574,0.5668,3917.8,3917.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880420674,0.022,3917.9,3917.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1758880420875,0.022,3917.9,3917.8,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758880423378,0.022,3917.9,3917.8,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1758880424382,0.022,3917.9,3917.8,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758880424583,0.022,3917.9,3917.8,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1758880424981,0.022,3917.9,3917.8,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1758880425194,0.022,3917.9,3917.8,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1758880428489,0.022,3917.9,3917.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758880428490,0.8093,3917.9,3917.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758880428982,0.8093,3917.9,3917.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758880429180,0.7873,3917.6,3917.5,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1758880429381,0.7873,3917.6,3917.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758880429581,0.1337,3917.5,3917.3,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758880429785,0.7873,3917.4,3917.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880429991,0.7873,3917.4,3917.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758880430188,0.7873,3917.4,3917.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880430390,0.7873,3917.4,3917.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758880430585,0.7873,3917.1,3917.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880430787,0.7873,3916.9,3916.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880430990,0.7873,3916.9,3916.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758880431588,0.1337,3917.5,3916.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1758880431792,0.7873,3917.4,3917.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758880431992,0.7873,3917.3,3917.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880433600,0.5668,3917.3,3917.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758880433801,0.7873,3917.3,3917.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758880434200,0.7873,3917.3,3917.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880434798,0.3358,3917.3,3917.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880435000,0.3647,3917.5,3917.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758880435204,0.921,3917.5,3917.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758880435401,0.921,3917.5,3917.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758880436499,0.4515,3917.3,3917.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758880436702,0.7873,3917.3,3917.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758880437005,0.7873,3917.3,3916.4,40.50573827]
["bitfinex-derivatives","ETHF0:USTF0",1758880437006,0.1337,3917.0,3916.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758880437198,0.1337,3917.0,3916.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758880437199,1.24647,3916.7,3916.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758880437394,1.24647,3916.7,3916.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758880437800,0.3358,3915.9,3915.7,0.68773827]
["bitfinex-derivatives","ETHF0:USTF0",1758880438006,1.24658,3915.8,3915.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758880438201,1.24658,3915.8,3915.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880438202,0.7873,3915.8,3915.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880438402,0.5563,3915.7,3915.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880438599,0.7873,3915.7,3915.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880438798,0.7873,3915.7,3915.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758880439601,0.69032,3915.4,3915.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880439803,1.24662,3915.4,3915.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758880440012,1.24662,3915.4,3915.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758880440906,0.2304,3914.7,3914.6,40.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758880441101,0.2304,3914.7,3914.6,40.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758880441303,0.3356,3914.9,3914.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758880441808,0.3356,3915.4,3914.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758880442003,0.3356,3915.4,3915.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758880442004,0.566,3915.4,3915.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758880442204,0.3356,3915.4,3915.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758880442510,0.7984,3915.4,3915.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758880442703,0.7984,3915.4,3915.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758880443503,0.7984,3915.4,3915.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758880443699,1.23179,3914.9,3914.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880443912,0.45942,3914.7,3914.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758880444210,0.5608,3914.6,3914.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880444408,0.7724,3914.6,3914.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880444914,0.5546,3915.4,3915.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880445106,0.7724,3915.4,3915.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880445404,0.7724,3915.4,3915.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880446008,1.01396,3915.1,3915.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758880446208,1.23176,3915.1,3915.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880446908,0.343,3915.4,3915.1,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758880447114,1.1481,3916.1,3915.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880447312,0.5546,3915.5,3915.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880447514,0.7724,3915.5,3915.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880447813,1.36701,3915.5,3915.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880448011,0.7724,3915.5,3915.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880448212,0.45929,3915.7,3915.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880448512,0.45927,3915.8,3915.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880448709,1.01387,3915.8,3915.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880448908,1.23167,3915.8,3915.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880449809,0.7724,3915.8,3915.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880450109,0.343,3916.4,3916.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880450417,1.2316,3916.4,3916.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880451406,1.2316,3916.4,3916.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880451609,0.88864,3916.1,3916.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880451810,0.88864,3916.1,3916.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880452111,1.23164,3916.1,3916.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880452414,1.23164,3916.1,3916.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880452614,0.343,3915.4,3915.3,40.61552]
["bitfinex-derivatives","ETHF0:USTF0",1758880452806,1.23168,3915.8,3915.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880453116,1.23168,3915.8,3915.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880453117,0.7724,3915.8,3915.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880453512,0.7724,3915.8,3915.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880455021,0.1353,3916.0,3915.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880455022,0.4294,3915.4,3915.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880455216,0.7724,3915.4,3915.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880455411,0.7724,3915.4,3915.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758880455611,0.7724,3915.4,3915.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880456719,0.343,3915.4,3915.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880456914,1.01385,3915.9,3915.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880457121,1.23165,3915.9,3915.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880458314,0.7724,3915.9,3915.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880458715,1.23165,3915.9,3915.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880459614,1.23165,3915.9,3915.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880459821,0.88865,3915.9,3915.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880460022,0.5647,3915.5,3915.1,40.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758880460216,0.5647,3915.5,3915.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880460522,0.9077,3915.5,3915.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880460918,0.9077,3915.5,3915.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758880461118,0.9077,3915.5,3915.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758880461119,0.7724,3915.2,3915.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758880461318,0.7724,3915.2,3915.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880461716,0.343,3915.4,3915.3,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758880461917,0.2116,3915.8,3915.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758880462118,0.5546,3915.8,3915.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880462423,0.7724,3915.8,3915.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880462816,0.4294,3915.4,3915.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880463021,0.7724,3915.4,3915.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880463531,0.7724,3915.4,3915.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880463724,0.7724,3915.4,3915.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880464021,0.7724,3915.4,3915.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758880464327,0.7724,3915.4,3915.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758880466015,0.7724,3915.4,3915.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880466220,0.7724,3915.4,3915.3,1.16593827]
["bitfinex-derivatives","ETHF0:USTF0",1758880466926,0.7724,3915.4,3915.3,0.90193827]
["bitfinex-derivatives","ETHF0:USTF0",1758880467128,0.7724,3915.4,3915.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758880467332,1.23173,3915.3,3915.2,0.91655453]
["bitfinex-derivatives","ETHF0:USTF0",1758880467630,1.23173,3915.3,3915.2,0.95182572]
["bitfinex-derivatives","ETHF0:USTF0",1758880467832,0.343,3915.3,3915.2,1.71542572]
["bitfinex-derivatives","ETHF0:USTF0",1758880468127,0.5546,3915.4,3915.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758880468325,0.5546,3915.4,3915.3,1.45136541]
["bitfinex-derivatives","ETHF0:USTF0",1758880469030,0.7724,3915.4,3915.3,1.45136541]
["bitfinex-derivatives","ETHF0:USTF0",1758880469427,0.7724,3915.4,3915.3,1.12816541]
["bitfinex-derivatives","ETHF0:USTF0",1758880470128,0.7724,3915.4,3915.3,1.45136541]
["bitfinex-derivatives","ETHF0:USTF0",1758880472127,0.7724,3915.4,3915.3,1.12816541]
["bitfinex-derivatives","ETHF0:USTF0",1758880472536,0.7724,3915.4,3915.3,0.90196541]
["bitfinex-derivatives","ETHF0:USTF0",1758880473033,0.7724,3915.4,3915.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758880473228,0.45933,3915.3,3915.2,0.95176541]
["bitfinex-derivatives","ETHF0:USTF0",1758880473439,1.20503,3915.3,3915.2,1.39656541]
["bitfinex-derivatives","ETHF0:USTF0",1758880473625,1.20503,3915.3,3915.2,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880473826,1.20503,3915.3,3915.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880474131,1.20503,3915.3,3915.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758880474436,0.7457,3915.1,3915.0,0.92036541]
["bitfinex-derivatives","ETHF0:USTF0",1758880474638,0.7457,3915.1,3915.0,1.18436541]
["bitfinex-derivatives","ETHF0:USTF0",1758880475131,0.7457,3915.1,3915.0,1.39656541]
["bitfinex-derivatives","ETHF0:USTF0",1758880475335,0.7457,3915.1,3915.0,1.71906541]
["bitfinex-derivatives","ETHF0:USTF0",1758880479639,0.7457,3915.1,3915.0,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880479832,0.7457,3915.1,3915.0,0.95176541]
["bitfinex-derivatives","ETHF0:USTF0",1758880480235,0.7457,3915.1,3915.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880482042,0.7457,3915.1,3914.6,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880482240,0.8878,3914.7,3914.4,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880482537,1.33282,3914.5,3914.4,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880482940,1.33282,3914.5,3914.3,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880483130,0.7457,3914.4,3914.3,0.92036541]
["bitfinex-derivatives","ETHF0:USTF0",1758880483335,0.7457,3914.4,3914.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758880483534,0.58712,3914.5,3914.1,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880483535,0.7457,3914.2,3914.1,0.92036541]
["bitfinex-derivatives","ETHF0:USTF0",1758880483746,0.7457,3914.2,3914.1,1.71906541]
["bitfinex-derivatives","ETHF0:USTF0",1758880484046,0.7457,3914.2,3914.1,1.39656541]
["bitfinex-derivatives","ETHF0:USTF0",1758880485044,0.7457,3914.2,3914.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758880485342,0.7457,3914.2,3914.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758880485645,0.8734,3913.5,3913.4,0.92036541]
["bitfinex-derivatives","ETHF0:USTF0",1758880485945,0.8734,3913.5,3913.4,1.18436541]
["bitfinex-derivatives","ETHF0:USTF0",1758880486238,0.8734,3913.5,3913.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758880486434,0.3173,3913.9,3913.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758880486640,0.77677,3914.1,3914.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880486943,0.3173,3914.1,3914.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880487147,0.45944,3914.4,3914.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880487439,0.45944,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880487850,0.99414,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880489439,0.99414,3914.4,3914.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880489638,0.99414,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880490045,1.20514,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880490247,1.20514,3914.4,3914.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880490542,1.20514,3914.4,3914.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758880490744,1.20514,3914.4,3914.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758880491544,1.20514,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880491545,0.5347,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880491838,0.5347,3914.4,3914.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758880491839,0.2174,3914.4,3914.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758880492041,0.5347,3914.4,3914.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880492748,0.7457,3914.4,3914.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758880492944,0.7457,3914.0,3913.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880493246,1.33288,3914.0,3913.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880493446,1.33288,3914.0,3913.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880493646,0.7457,3914.0,3913.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880494447,0.7457,3914.0,3913.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880494648,0.7457,3914.0,3913.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880496750,0.8734,3914.0,3913.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758880497050,0.7457,3914.0,3913.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880497250,0.5347,3914.0,3913.9,1.71906541]
["bitfinex-derivatives","ETHF0:USTF0",1758880497748,0.45942,3914.5,3914.3,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758880497954,0.5347,3914.9,3914.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758880498146,0.99408,3914.9,3914.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880499045,1.47995415,3915.5,3914.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880499046,0.3173,3915.2,3915.0,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758880499248,0.5347,3915.2,3915.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880500758,0.7457,3915.2,3915.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758880501249,0.7457,3915.2,3914.9,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880501447,0.8885,3915.0,3914.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758880501643,0.8885,3915.0,3914.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758880501644,0.7539,3914.8,3914.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758880501850,0.7539,3914.8,3914.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1758880503254,0.884,3914.8,3914.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880503559,1.2133,3914.8,3914.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880503946,0.4246,3914.8,3914.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880504253,0.7539,3914.8,3914.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880504849,0.7539,3914.8,3914.2,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880505039,0.91324,3914.3,3914.1,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880505440,0.9133,3913.8,3913.7,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880505746,0.1333,3914.0,3913.2,1.71205431]
["bitfinex-derivatives","ETHF0:USTF0",1758880505747,0.801,3913.3,3913.2,0.68776541]
["bitfinex-derivatives","ETHF0:USTF0",1758880505940,0.801,3913.3,3913.2,1.73476541]
["bitfinex-derivatives","ETHF0:USTF0",1758880506145,0.5693,3913.3,3913.2,1.73439071]
["bitfinex-derivatives","ETHF0:USTF0",1758880506547,0.5693,3913.8,3913.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758880506747,0.5693,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880507851,0.801,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880508755,0.801,3913.8,3913.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758880508957,0.801,3913.8,3913.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880509659,0.801,3913.8,3913.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758880510054,0.801,3913.8,3913.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880510860,0.801,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880510861,0.5693,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880511156,0.3472,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880511360,0.5693,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880512146,0.801,3913.8,3913.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880512557,0.801,3913.8,3913.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758880512758,0.45954,3913.5,3913.4,0.68742457]
["bitfinex-derivatives","ETHF0:USTF0",1758880513059,1.26054,3913.5,3913.4,1.73442457]
["bitfinex-derivatives","ETHF0:USTF0",1758880513261,1.39384,3913.5,3913.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880514555,1.39384,3913.5,3913.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758880514761,1.39384,3913.5,3913.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880515761,0.80674,3913.5,3913.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880515954,0.45954,3913.5,3913.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880516155,1.39384,3913.5,3913.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880516859,1.39384,3913.5,3913.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758880517059,1.39384,3913.5,3913.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880518160,1.26054,3913.5,3913.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880519159,0.68167,3913.2,3913.1,1.02762457]
["bitfinex-derivatives","ETHF0:USTF0",1758880519364,1.26057,3913.2,3913.1,1.50262457]
["bitfinex-derivatives","ETHF0:USTF0",1758880519563,1.26057,3913.2,3913.1,1.73442457]
["bitfinex-derivatives","ETHF0:USTF0",1758880520058,0.801,3913.2,3913.1,1.73442457]
["bitfinex-derivatives","ETHF0:USTF0",1758880520262,0.3472,3913.4,3913.1,1.85380457]
["bitfinex-derivatives","ETHF0:USTF0",1758880520460,1.02886,3913.4,3913.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758880520766,1.26056,3913.4,3913.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758880521066,1.26056,3913.4,3913.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758880521568,1.26056,3913.4,3913.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758880521868,1.26059,3913.1,3913.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758880522054,1.26059,3913.1,3913.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758880522760,1.26059,3913.1,3913.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758880522962,0.4538,3912.9,3912.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758880523163,0.801,3912.9,3912.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758880523561,0.801,3912.9,3912.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880523761,0.801,3912.9,3912.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880526671,0.801,3912.9,3912.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880527169,0.801,3912.9,3912.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758880527361,0.801,3912.9,3912.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880528262,1.02887,3913.2,3913.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758880528457,1.26057,3913.2,3913.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758880528660,1.26057,3913.2,3913.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758880530170,1.26057,3913.2,3913.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758880530371,0.4596,3913.0,3912.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758880530574,1.3659,3913.0,3912.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758880530772,1.3659,3913.0,3912.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758880531471,0.9063,3913.0,3912.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758880532174,0.9063,3913.0,3912.9,1.70832457]
["bitfinex-derivatives","ETHF0:USTF0",1758880533371,0.7747,3913.0,3912.9,1.70832457]
["bitfinex-derivatives","ETHF0:USTF0",1758880534173,0.7747,3913.0,3912.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758880534775,0.3299,3913.5,3913.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758880534974,0.3299,3913.5,3913.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758880535174,0.543,3913.5,3913.4,1.45976939]
["bitfinex-derivatives","ETHF0:USTF0",1758880535670,0.78939,3913.9,3913.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758880535868,0.45949,3913.9,3913.8,1.72301687]
["bitfinex-derivatives","ETHF0:USTF0",1758880536268,0.45948,3914.0,3913.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758880536579,0.543,3914.1,3914.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758880536775,0.543,3914.1,3914.0,1.72284687]
["bitfinex-derivatives","ETHF0:USTF0",1758880538278,0.7747,3914.1,3914.0,1.72284687]
["bitfinex-derivatives","ETHF0:USTF0",1758880538577,0.7747,3914.1,3914.0,1.45984687]
["bitfinex-derivatives","ETHF0:USTF0",1758880538772,1.03588,3914.0,3913.9,0.68814687]
["bitfinex-derivatives","ETHF0:USTF0",1758880538974,1.36578,3914.0,3913.9,0.95114687]
["bitfinex-derivatives","ETHF0:USTF0",1758880539175,1.36578,3914.0,3913.9,0.68814687]
["bitfinex-derivatives","ETHF0:USTF0",1758880539475,1.36578,3914.0,3913.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880541378,0.9063,3914.0,3913.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758880543286,0.9063,3914.0,3913.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880543582,1.23421,3913.7,3913.6,0.68814687]
["bitfinex-derivatives","ETHF0:USTF0",1758880543780,1.23421,3913.7,3913.6,0.95114687]
["bitfinex-derivatives","ETHF0:USTF0",1758880544483,0.5764,3913.5,3913.4,0.91394687]
["bitfinex-derivatives","ETHF0:USTF0",1758880544685,0.9063,3913.5,3913.4,1.17694687]
["bitfinex-derivatives","ETHF0:USTF0",1758880545077,0.9063,3913.5,3913.4,1.40454687]
["bitfinex-derivatives","ETHF0:USTF0",1758880545282,0.9063,3913.5,3913.4,1.72284687]
["bitfinex-derivatives","ETHF0:USTF0",1758880545483,0.543,3913.5,3913.4,1.72284687]
["bitfinex-derivatives","ETHF0:USTF0",1758880545785,1.36579,3914.0,3913.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758880545987,1.36579,3914.0,3913.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758880547786,0.9063,3914.0,3913.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758880547988,0.9063,3914.0,3913.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758880548287,0.9063,3914.0,3913.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880549080,0.7747,3914.0,3913.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880549282,0.9063,3914.0,3913.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880549485,0.908,3914.5,3914.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758880549789,0.908,3914.5,3914.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758880549987,0.908,3914.5,3914.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880550785,1.03752,3914.5,3914.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1758880550987,0.5616,3914.3,3914.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758880551174,0.7747,3914.3,3914.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758880552077,0.7747,3914.3,3914.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880553092,0.7747,3914.3,3914.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758880553286,0.7747,3914.3,3914.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880553589,0.7747,3914.3,3914.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758880553783,0.7747,3914.3,3914.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880554291,0.5764,3914.0,3913.9,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1758880554481,0.9063,3914.0,3913.9,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1758880554681,0.7747,3914.0,3913.9,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1758880554889,0.543,3914.0,3913.9,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1758880555085,0.3299,3914.0,3913.9,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1758880555688,0.1316,3915.0,3913.9,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1758880555689,0.4594,3914.7,3914.2,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758880555985,0.543,3914.9,3914.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758880556190,0.543,3914.9,3914.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880556391,0.7747,3914.9,3914.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758880558282,0.4448,3915.4,3915.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758880558484,0.7747,3915.4,3915.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880560597,0.4582,3914.9,3914.8,0.91714687]
["bitfinex-derivatives","ETHF0:USTF0",1758880560794,1.26497,3914.9,3914.7,0.68814687]
["bitfinex-derivatives","ETHF0:USTF0",1758880561001,0.4582,3914.6,3914.5,0.68814687]
["bitfinex-derivatives","ETHF0:USTF0",1758880561191,1.40482,3914.5,3914.4,0.91714687]
["bitfinex-derivatives","ETHF0:USTF0",1758880561390,0.3474,3914.5,3914.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758880561592,0.59917,3915.0,3914.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880561593,0.7171,3915.0,3914.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880561893,0.9454,3915.0,3914.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880562093,0.9454,3915.0,3914.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758880562397,0.9454,3915.0,3914.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758880562599,0.9454,3915.0,3914.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880562895,0.4582,3914.7,3914.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758880563090,0.8056,3914.7,3914.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758880568294,0.5773,3914.7,3914.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1758880568500,0.3246,3914.9,3914.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758880568802,0.3246,3914.9,3914.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758880569097,0.3246,3914.9,3914.8,1.44814687]
["bitfinex-derivatives","ETHF0:USTF0",1758880569796,0.537,3914.9,3914.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758880570092,0.45932,3915.4,3915.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758880570297,0.45932,3915.4,3915.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880570298,0.2124,3915.4,3915.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880570486,0.4412,3916.0,3915.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758880570688,0.8999,3916.0,3915.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758880570995,0.7658,3915.2,3915.1,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880571195,0.4412,3914.8,3914.7,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880571496,0.4412,3914.8,3914.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758880572000,0.3246,3914.8,3914.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880572212,0.537,3914.8,3914.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880572793,0.4412,3914.8,3914.5,1.14624742]
["bitfinex-derivatives","ETHF0:USTF0",1758880572990,0.7658,3914.7,3914.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758880577100,1.22523,3914.4,3914.3,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880577298,1.22523,3914.4,3914.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880577598,1.22523,3914.4,3913.8,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880577599,0.3246,3914.3,3913.8,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880577801,0.4595,3913.8,3913.7,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880578003,1.2253,3913.8,3913.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880578203,0.45953,3913.6,3913.5,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880578504,1.22533,3913.6,3913.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880578704,0.45956,3913.3,3913.2,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880578906,0.7658,3913.3,3913.2,0.94983742]
["bitfinex-derivatives","ETHF0:USTF0",1758880579096,0.7658,3913.3,3913.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880579299,0.537,3913.5,3913.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758880579609,0.537,3913.5,3913.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758880580902,0.5753,3914.0,3913.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758880581102,0.8999,3914.0,3913.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880581302,0.8999,3914.0,3913.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758880581598,0.8999,3914.0,3913.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880582303,0.8999,3914.0,3913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758880582699,1.03484,3913.5,3913.3,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880582905,0.7658,3913.3,3913.2,0.68683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880583109,0.7658,3913.3,3913.2,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1758880583606,0.7658,3913.3,3913.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758880583804,0.7658,3913.3,3913.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758880584003,0.3246,3913.6,3913.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758880584305,0.3246,3913.6,3913.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880584306,0.537,3913.6,3913.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880584506,11.48372,3915.2,3913.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758880584507,0.45947,3914.1,3913.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758880584702,0.7658,3914.4,3914.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758880584899,1.22523,3914.4,3914.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758880586797,0.82238,3914.0,3913.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758880587001,1.35938,3914.0,3913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758880588506,1.35938,3914.0,3913.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758880589609,1.35938,3914.0,3913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758880590899,0.6875,3914.0,3913.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758880591204,0.776,3913.8,3913.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758880591405,0.3417,3913.8,3913.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880591612,1.02036,3914.2,3914.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758880591909,0.5609,3914.2,3914.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880592111,0.776,3914.2,3914.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880592408,0.3417,3914.2,3914.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880592702,0.5609,3914.4,3914.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758880593304,1.23544,3914.4,3914.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758880593505,1.23544,3914.4,3914.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758880594712,0.776,3914.4,3914.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758880595711,0.776,3914.4,3914.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758880600516,0.5609,3914.4,3914.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758880600715,0.2192,3914.8,3914.7,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758880600917,0.5609,3914.8,3914.7,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1758880601419,0.776,3914.8,3914.7,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1758880603610,0.3417,3914.8,3914.7,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1758880603914,0.5609,3914.8,3914.7,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1758880604110,0.776,3914.8,3914.7,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1758880606412,1.14819,3915.8,3914.7,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1758880606413,0.776,3915.4,3915.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758880606718,0.776,3915.4,3915.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880607619,0.45936,3915.0,3914.9,41.48683742]
["bitfinex-derivatives","ETHF0:USTF0",1758880607812,0.3526,3914.5,3914.4,0.90963742]
["bitfinex-derivatives","ETHF0:USTF0",1758880608011,0.3526,3914.5,3914.4,1.17263742]
["bitfinex-derivatives","ETHF0:USTF0",1758880608012,0.9094,3914.5,3914.4,1.17263742]
["bitfinex-derivatives","ETHF0:USTF0",1758880608310,0.9094,3914.5,3914.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758880608515,0.9094,3914.5,3914.4,1.17263742]
["bitfinex-derivatives","ETHF0:USTF0",1758880609020,0.5609,3915.0,3914.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758880609319,0.5609,3915.0,3914.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880609510,0.776,3915.0,3914.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880609906,0.9094,3915.0,3914.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880610112,0.9094,3915.0,3914.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758880610312,0.9094,3915.0,3914.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880611530,0.9094,3915.0,3914.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758880611821,0.9094,3915.0,3914.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758880612024,0.9094,3915.0,3914.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758880612522,0.9094,3915.0,3914.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758880615525,0.9094,3915.0,3914.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758880615826,0.9094,3915.0,3914.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758880616225,1.36876,3915.0,3914.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880616431,0.9094,3915.0,3914.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880616626,0.9094,3915.0,3914.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758880616930,0.9094,3915.0,3914.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758880619030,0.5609,3915.0,3914.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758880619227,0.5609,3915.3,3915.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1758880619622,0.3417,3915.4,3915.2,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1758880619924,0.776,3915.4,3915.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758880620628,0.776,3915.4,3915.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758880621032,0.776,3915.4,3915.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1758880621225,0.776,3915.4,3915.1,0.68701135]
["bitfinex-derivatives","ETHF0:USTF0",1758880621226,0.4369,3915.2,3915.1,0.68701135]
["bitfinex-derivatives","ETHF0:USTF0",1758880621423,0.1341,3915.5,3914.9,0.68701135]
["bitfinex-derivatives","ETHF0:USTF0",1758880621424,0.5728,3915.0,3914.9,0.68701135]
["bitfinex-derivatives","ETHF0:USTF0",1758880621626,0.1359,3914.5,3914.1,39.844]
["bitfinex-derivatives","ETHF0:USTF0",1758880621823,0.1359,3914.0,3913.9,0.91742585]
["bitfinex-derivatives","ETHF0:USTF0",1758880622030,0.4369,3913.8,3913.7,1.12872585]
["bitfinex-derivatives","ETHF0:USTF0",1758880622231,0.775,3913.8,3913.7,1.39072585]
["bitfinex-derivatives","ETHF0:USTF0",1758880622434,0.775,3913.8,3913.7,1.95202585]
["bitfinex-derivatives","ETHF0:USTF0",1758880623124,0.775,3913.8,3913.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758880623330,0.775,3913.8,3913.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758880624428,1.36808,3914.0,3913.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758880624635,1.36808,3914.0,3913.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758880624929,0.91291,3913.7,3913.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758880625135,1.24351,3913.7,3913.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758880625337,1.24351,3913.7,3913.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880626332,0.91291,3913.7,3913.5,0.91742585]
["bitfinex-derivatives","ETHF0:USTF0",1758880626533,1.37714,3913.5,3913.4,0.91742585]
["bitfinex-derivatives","ETHF0:USTF0",1758880626738,1.37714,3913.5,3913.4,1.17942585]
["bitfinex-derivatives","ETHF0:USTF0",1758880627030,0.45956,3913.3,3913.2,1.14372585]
["bitfinex-derivatives","ETHF0:USTF0",1758880627235,1.24356,3913.3,3913.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758880627929,1.24356,3913.3,3913.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880628621,1.24356,3913.3,3913.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758880629131,1.3772,3913.0,3912.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880629430,1.3772,3913.0,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880630437,1.3772,3913.0,3912.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758880630629,1.3772,3913.0,3912.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758880631332,0.9238,3913.0,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880631538,0.7902,3913.0,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880631835,0.2319,3913.0,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880632032,0.5625,3913.0,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880633432,0.5625,3913.0,3912.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880633630,0.5625,3913.0,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880635234,0.45959,3913.1,3912.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880635437,0.45959,3913.1,3913.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758880635834,1.14861,3914.4,3913.3,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1758880636134,1.24349,3913.9,3913.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758880636335,0.5625,3913.9,3913.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880637438,0.784,3913.9,3913.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880637834,0.784,3913.9,3913.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758880638032,0.5625,3913.9,3913.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880638239,0.784,3913.9,3913.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880638536,0.784,3913.9,3913.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880639036,0.784,3913.9,3913.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880639744,0.784,3913.9,3913.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758880639937,0.784,3913.9,3913.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880640337,0.1336,3914.0,3913.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1758880640637,0.5625,3913.3,3913.2,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1758880640832,0.5625,3913.3,3913.2,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1758880641429,0.5625,3913.3,3913.2,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1758880641737,1.14862,3914.3,3914.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880641738,0.91285,3914.3,3914.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880642036,0.91285,3914.3,3914.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758880642232,0.4534,3913.9,3913.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758880642439,0.784,3913.9,3913.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758880643641,0.784,3913.9,3913.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758880643842,0.784,3913.9,3913.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758880644037,0.784,3913.9,3913.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758880644240,0.784,3913.4,3913.3,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1758880644442,0.784,3913.4,3913.3,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1758880644639,0.784,3913.4,3913.3,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1758880644835,0.2319,3913.4,3913.3,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1758880645140,0.5625,3913.6,3913.5,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1758880645934,0.3306,3913.6,3913.5,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1758880646134,0.9176,3914.0,3913.9,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1758880646341,0.5625,3914.0,3913.9,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1758880646534,0.3306,3914.0,3913.9,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1758880648639,0.5625,3914.0,3913.9,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1758880655350,0.9156,3914.5,3914.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1758880655550,0.9156,3914.5,3914.4,1.51633]
["bitfinex-derivatives","ETHF0:USTF0",1758880656046,0.5476,3915.0,3914.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758880656242,0.5476,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880657252,0.7797,3915.4,3915.3,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1758880657443,0.7797,3915.4,3915.3,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1758880658444,0.7797,3915.4,3915.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758880658645,0.7797,3915.4,3915.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880658846,0.4627,3914.7,3914.6,1.94083585]
["bitfinex-derivatives","ETHF0:USTF0",1758880659149,0.5476,3914.7,3914.6,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1758880659344,0.6749,3915.0,3914.9,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1758880659544,0.5476,3915.0,3914.9,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1758880661944,0.2306,3915.2,3915.1,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758880662150,0.5476,3915.2,3915.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758880662347,0.7797,3915.2,3915.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758880662652,0.7797,3915.2,3915.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880662946,0.5963,3915.5,3915.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758880663352,0.5963,3915.5,3915.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758880663548,0.7797,3915.2,3915.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758880663743,1.23904,3915.2,3915.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880663940,0.1273,3915.0,3914.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758880664141,0.59,3915.0,3914.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880664748,0.907,3915.0,3914.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880664948,0.907,3915.0,3914.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758880665148,0.907,3915.0,3914.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880665655,0.907,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880667058,0.907,3915.0,3914.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880667256,0.907,3915.0,3914.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758880667456,0.907,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880667658,0.7797,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880668253,0.907,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880668459,0.907,3915.0,3914.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758880668655,0.907,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880674456,0.5476,3915.0,3914.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880674757,0.7797,3915.4,3915.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758880674958,0.7797,3915.4,3915.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880675460,0.7797,3915.4,3915.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880676562,0.7797,3915.4,3915.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880677158,0.7797,3915.4,3915.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758880678353,0.7797,3915.4,3915.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880680259,0.7797,3915.4,3915.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758880681759,0.7797,3915.4,3915.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758880682951,0.7797,3915.4,3915.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880683862,0.7797,3915.4,3915.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758880684565,0.7797,3915.4,3915.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758880684764,0.7797,3915.4,3915.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758880685360,0.7797,3915.4,3915.3,1.17910934]
["bitfinex-derivatives","ETHF0:USTF0",1758880686864,0.7797,3915.4,3915.3,0.68750934]
["bitfinex-derivatives","ETHF0:USTF0",1758880687068,0.7797,3915.4,3915.3,1.17249747]
["bitfinex-derivatives","ETHF0:USTF0",1758880687260,0.7797,3915.4,3915.3,1.17246512]
["bitfinex-derivatives","ETHF0:USTF0",1758880687461,0.7797,3915.4,3915.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758880687766,0.7797,3915.4,3915.3,1.17247126]
["bitfinex-derivatives","ETHF0:USTF0",1758880688169,0.7797,3915.4,3915.3,1.17247328]
["bitfinex-derivatives","ETHF0:USTF0",1758880688467,0.7797,3915.4,3915.3,1.17247642]
["bitfinex-derivatives","ETHF0:USTF0",1758880688764,0.7797,3915.4,3915.3,0.91047642]
["bitfinex-derivatives","ETHF0:USTF0",1758880689065,0.7797,3915.4,3915.3,1.17247642]
["bitfinex-derivatives","ETHF0:USTF0",1758880690063,0.7797,3915.4,3915.3,0.95077642]
["bitfinex-derivatives","ETHF0:USTF0",1758880691562,0.7797,3915.4,3915.3,1.17247642]
["bitfinex-derivatives","ETHF0:USTF0",1758880691866,0.7797,3915.4,3915.3,1.72387642]
["bitfinex-derivatives","ETHF0:USTF0",1758880692970,0.7797,3915.4,3915.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758880693675,0.7797,3915.4,3915.3,0.95079382]
["bitfinex-derivatives","ETHF0:USTF0",1758880694173,0.7797,3915.4,3915.3,1.17249382]
["bitfinex-derivatives","ETHF0:USTF0",1758880696170,0.7797,3915.4,3915.3,0.95079382]
["bitfinex-derivatives","ETHF0:USTF0",1758880696472,0.7797,3915.4,3915.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880697471,1.23893,3915.3,3915.2,0.68879382]
["bitfinex-derivatives","ETHF0:USTF0",1758880697674,1.23893,3915.3,3915.2,0.95079382]
["bitfinex-derivatives","ETHF0:USTF0",1758880698476,1.23893,3915.3,3915.2,1.17249382]
["bitfinex-derivatives","ETHF0:USTF0",1758880699878,0.5549,3915.3,3915.2,1.72389382]
["bitfinex-derivatives","ETHF0:USTF0",1758880700175,0.5549,3915.3,3915.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758880700375,0.5549,3915.3,3915.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758880700877,0.5549,3915.3,3915.2,1.72404774]
["bitfinex-derivatives","ETHF0:USTF0",1758880701774,0.5549,3915.3,3915.2,1.46204774]
["bitfinex-derivatives","ETHF0:USTF0",1758880701976,0.7796,3915.3,3915.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880702176,1.37186,3915.0,3914.8,0.68894774]
["bitfinex-derivatives","ETHF0:USTF0",1758880702370,1.37186,3915.0,3914.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880703279,0.90118,3914.8,3914.7,0.91064774]
["bitfinex-derivatives","ETHF0:USTF0",1758880703478,1.23898,3914.8,3914.7,1.17264774]
["bitfinex-derivatives","ETHF0:USTF0",1758880703870,1.23898,3914.8,3914.7,0.91064774]
["bitfinex-derivatives","ETHF0:USTF0",1758880704182,1.23901,3914.6,3914.5,0.68894774]
["bitfinex-derivatives","ETHF0:USTF0",1758880704372,1.23901,3914.6,3914.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880705070,0.4707,3914.5,3914.4,0.91064774]
["bitfinex-derivatives","ETHF0:USTF0",1758880705275,0.9125,3914.5,3914.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758880706279,0.9125,3914.5,3914.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880706481,0.9125,3914.5,3914.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758880709981,0.9125,3914.5,3914.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880710175,0.9125,3914.5,3914.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758880712581,0.9125,3914.5,3914.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758880715386,1.84396,3914.5,3914.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758880715593,0.763,3914.2,3914.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758880715886,0.763,3914.2,3914.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758880716387,0.763,3914.2,3914.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758880716590,0.88489,3913.9,3913.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880716887,1.22249,3913.9,3913.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758880718881,1.22249,3913.9,3913.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758880719082,1.22249,3913.9,3913.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880719390,1.22249,3913.9,3913.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758880719979,1.22249,3913.9,3913.4,0.68894774]
["bitfinex-derivatives","ETHF0:USTF0",1758880719980,0.763,3913.9,3913.4,0.68894774]
["bitfinex-derivatives","ETHF0:USTF0",1758880720191,1.00774,3913.5,3913.4,1.13684774]
["bitfinex-derivatives","ETHF0:USTF0",1758880720491,1.00774,3913.5,3913.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880720696,1.00774,3913.5,3913.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758880722496,0.45949,3913.9,3913.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758880722792,1.00769,3913.9,3913.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880723188,1.00769,3913.9,3913.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758880723989,0.5482,3913.9,3913.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758880724192,0.763,3914.9,3914.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758880724394,0.763,3914.9,3914.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880724692,1.22237,3914.9,3914.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758880726090,0.5482,3914.9,3914.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758880726284,0.763,3914.9,3914.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758880726489,0.763,3914.9,3914.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758880726686,0.45941,3914.7,3914.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880726993,0.3376,3914.9,3914.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880727188,1.01767,3915.0,3914.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880727591,1.35527,3915.0,3914.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880728093,0.8959,3915.0,3914.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880728296,0.763,3915.0,3914.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880728489,0.5482,3915.0,3914.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880728692,0.895,3915.0,3914.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880729692,0.3376,3915.0,3914.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758880729899,0.1336,3915.5,3914.9,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1758880730199,1.22232,3915.4,3915.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758880730498,1.22232,3915.4,3915.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880731289,0.88475,3915.1,3915.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880731496,0.88475,3915.1,3915.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758880732000,1.22235,3915.1,3915.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758880732196,0.763,3915.1,3915.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758880734497,0.763,3915.1,3915.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758880736399,0.895,3915.0,3914.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758880736591,0.895,3915.0,3914.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758880736797,0.895,3915.0,3914.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1758880741396,0.9118,3914.7,3914.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758880741601,1.256,3914.7,3914.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758880741796,0.80354,3915.2,3914.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758880742000,0.7966,3915.2,3915.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758880742199,0.7966,3915.2,3915.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758880742592,0.7966,3915.2,3915.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758880743500,0.7966,3915.2,3915.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758880745007,0.7966,3915.2,3915.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758880745204,0.7966,3915.2,3915.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880746102,0.7966,3915.2,3915.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758880749305,0.7966,3915.2,3915.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880749306,0.3442,3915.2,3915.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880749498,0.45932,3915.4,3915.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880749499,0.3298,3915.3,3915.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880749699,0.7678,3915.3,3915.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880752800,0.132,3916.0,3915.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758880753005,0.3298,3916.2,3915.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758880753205,0.5394,3916.2,3916.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880753601,0.5394,3916.2,3916.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880753801,0.7678,3916.2,3916.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880757503,0.5394,3916.2,3916.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880758604,0.3298,3916.4,3916.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758880758807,0.3298,3916.4,3916.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880759006,0.5394,3916.4,3916.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880759916,0.7678,3916.4,3916.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880760110,0.7678,3916.4,3916.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758880761215,0.7678,3916.4,3916.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758880761413,0.7678,3916.4,3916.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758880762009,0.7678,3916.4,3916.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880764915,0.62339411,3917.0,3916.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758880765223,0.7678,3916.9,3916.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758880765420,0.5394,3916.9,3916.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880766316,0.36085411,3917.0,3916.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1758880766523,0.3298,3917.0,3916.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1758880767021,0.438,3917.4,3917.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758880767220,0.7678,3917.4,3917.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758880767418,0.7678,3916.7,3916.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880767720,0.7678,3916.7,3916.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880767917,0.7678,3916.7,3916.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758880768120,0.7678,3916.7,3916.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880769422,0.5394,3916.7,3916.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880769824,0.3298,3916.7,3916.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758880770219,0.8938,3917.0,3916.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758880772618,0.7667,3917.0,3916.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758880773118,0.3298,3917.0,3916.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758880773324,0.9173,3917.0,3916.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758880775225,0.7879,3917.0,3916.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758880776127,0.9173,3917.0,3916.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758880776325,0.9173,3917.0,3916.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758880777419,0.9243,3917.5,3917.4,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1758880777625,0.9243,3917.5,3917.4,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1758880778724,0.9243,3917.5,3917.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880781126,0.9243,3917.5,3917.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880781331,1.38337,3917.5,3917.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758880781533,0.9243,3917.5,3917.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758880782340,0.2308,3916.8,3916.7,0.90414774]
["bitfinex-derivatives","ETHF0:USTF0",1758880782633,0.5875,3916.5,3916.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758880782935,0.9266,3916.5,3916.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758880783123,0.9266,3916.5,3916.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758880783320,0.9266,3916.5,3916.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880784531,0.7972,3916.5,3916.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880785826,0.5699,3916.5,3916.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880786131,0.45914,3916.9,3916.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880786132,0.5699,3916.9,3916.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880786334,0.3391,3916.9,3916.8,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1758880787331,0.3391,3916.9,3916.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880787528,0.7972,3916.9,3916.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880787733,0.7972,3916.9,3916.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758880788336,0.7972,3916.9,3916.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758880789036,0.7972,3916.9,3916.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880791137,0.5699,3916.9,3916.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880791337,0.7972,3916.9,3916.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880794534,0.7972,3916.9,3916.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880794841,0.7972,3916.9,3916.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758880795134,0.45912,3917.1,3916.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758880795438,0.45912,3917.1,3916.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880795439,0.5699,3917.0,3916.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880796236,0.7972,3917.0,3916.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880796537,0.9266,3917.0,3916.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758880799339,0.91724,3916.9,3916.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758880799534,1.25634,3916.9,3916.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758880799839,0.7972,3916.9,3916.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758880800232,0.7972,3916.9,3916.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758880800432,0.7972,3916.9,3916.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758880800633,0.3391,3916.9,3916.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758880801330,0.7765,3916.9,3916.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758880801537,0.7615,3916.6,3916.5,0.90304774]
["bitfinex-derivatives","ETHF0:USTF0",1758880801736,0.7615,3916.6,3916.5,1.16404774]
["bitfinex-derivatives","ETHF0:USTF0",1758880802237,0.7615,3916.6,3916.5,0.90304774]
["bitfinex-derivatives","ETHF0:USTF0",1758880802437,0.7615,3916.6,3916.5,1.16404774]
["bitfinex-derivatives","ETHF0:USTF0",1758880802636,0.7615,3916.6,3916.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758880803942,1.22067,3916.6,3916.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758880804444,1.22067,3916.6,3916.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758880805041,1.22067,3916.6,3916.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758880805941,0.4592,3916.4,3916.3,0.68894774]
["bitfinex-derivatives","ETHF0:USTF0",1758880806245,0.4592,3916.4,3916.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880806246,0.7873,3916.4,3916.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880806443,0.7873,3916.4,3916.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880806647,0.7873,3916.4,3916.3,1.72304774]
["bitfinex-derivatives","ETHF0:USTF0",1758880807243,0.5541,3916.4,3916.3,1.72304774]
["bitfinex-derivatives","ETHF0:USTF0",1758880807443,1.27565,3917.0,3916.3,1.72304774]
["bitfinex-derivatives","ETHF0:USTF0",1758880807444,0.3365,3916.8,3916.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758880807749,0.3365,3916.8,3916.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880807948,0.5541,3916.8,3916.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880808150,0.7873,3916.8,3916.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880811645,0.4508,3916.6,3916.5,0.68795723]
["bitfinex-derivatives","ETHF0:USTF0",1758880811840,0.3365,3916.9,3916.6,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758880812041,0.3365,3916.9,3916.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758880812552,0.5541,3916.9,3916.8,1.46256297]
["bitfinex-derivatives","ETHF0:USTF0",1758880812848,0.2176,3917.2,3917.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758880813049,0.5541,3917.2,3917.1,1.72268518]
["bitfinex-derivatives","ETHF0:USTF0",1758880814051,0.5541,3917.8,3917.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758880814249,1.24634,3917.8,3917.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758880814457,0.7873,3917.8,3917.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880814650,0.7873,3917.8,3917.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758880814849,0.7873,3917.8,3917.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880815049,0.7873,3917.8,3917.7,2.6745129]
["bitfinex-derivatives","ETHF0:USTF0",1758880815450,0.022,3917.9,3917.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1758880815650,0.022,3917.9,3917.8,1.92140588]
["bitfinex-derivatives","ETHF0:USTF0",1758880816252,0.2396,3917.9,3917.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758880816454,0.8093,3917.9,3917.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880816649,0.8093,3917.9,3917.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758880816951,0.7873,3917.7,3917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880817151,0.7873,3917.7,3917.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758880817556,0.7873,3917.7,3917.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880817752,0.7873,3917.7,3917.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758880817959,1.24639,3917.3,3917.2,3.10278878]
["bitfinex-derivatives","ETHF0:USTF0",1758880818158,1.24639,3917.3,3917.2,2.6745129]
["bitfinex-derivatives","ETHF0:USTF0",1758880818455,1.24639,3917.3,3917.2,2.4145129]
["bitfinex-derivatives","ETHF0:USTF0",1758880818661,1.24639,3917.3,3917.2,2.6745129]
["bitfinex-derivatives","ETHF0:USTF0",1758880818959,0.5541,3917.3,3917.2,3.2356129]
["bitfinex-derivatives","ETHF0:USTF0",1758880819759,0.45908,3917.4,3916.9,0.90127588]
["bitfinex-derivatives","ETHF0:USTF0",1758880819760,1.38043,3917.0,3916.9,0.90127588]
["bitfinex-derivatives","ETHF0:USTF0",1758880819956,0.4508,3916.8,3916.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758880820258,0.7873,3916.8,3916.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880820656,0.7873,3916.8,3916.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880820862,0.7873,3916.8,3916.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880821354,0.7873,3916.8,3916.6,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880821355,1.24646,3916.7,3916.6,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880821555,1.24646,3916.7,3916.6,2.4615129]
["bitfinex-derivatives","ETHF0:USTF0",1758880821757,0.90996,3916.7,3916.5,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880822061,1.24646,3916.7,3916.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880822363,0.5541,3916.7,3916.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880822666,0.3365,3917.0,3916.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758880822862,0.5541,3917.0,3916.9,3.2356129]
["bitfinex-derivatives","ETHF0:USTF0",1758880823063,0.5541,3917.2,3917.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758880823266,0.5541,3917.2,3917.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758880823461,0.7873,3917.2,3917.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758880823764,0.7873,3917.2,3917.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758880824271,0.7873,3917.2,3917.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758880824569,0.7873,3917.2,3917.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880825066,0.134,3917.0,3916.9,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880825372,0.9213,3917.0,3916.9,2.6745129]
["bitfinex-derivatives","ETHF0:USTF0",1758880826258,0.5541,3917.0,3916.9,3.2356129]
["bitfinex-derivatives","ETHF0:USTF0",1758880826457,0.3365,3917.2,3917.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758880826761,0.3365,3917.2,3917.1,2.9756129]
["bitfinex-derivatives","ETHF0:USTF0",1758880826961,0.7873,3917.2,3917.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758880827161,0.7873,3917.2,3917.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758880827980,0.7873,3917.2,3917.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758880828574,0.7873,3917.2,3917.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758880828872,0.7873,3917.2,3917.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880829073,0.134,3917.0,3916.9,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880829376,0.9213,3917.0,3916.9,3.2356129]
["bitfinex-derivatives","ETHF0:USTF0",1758880829780,0.9213,3917.0,3916.9,2.8928129]
["bitfinex-derivatives","ETHF0:USTF0",1758880830974,0.9213,3917.0,3916.9,3.2282129]
["bitfinex-derivatives","ETHF0:USTF0",1758880831374,0.9213,3917.0,3916.9,2.8928129]
["bitfinex-derivatives","ETHF0:USTF0",1758880831576,0.45914,3916.9,3916.8,0.68700365]
["bitfinex-derivatives","ETHF0:USTF0",1758880831883,0.7503,3916.7,3916.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758880832081,0.7503,3916.7,3916.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758880833173,0.3148,3917.4,3916.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758880833369,1.2094,3917.2,3917.1,2.4249129]
["bitfinex-derivatives","ETHF0:USTF0",1758880833575,1.2094,3917.2,3917.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880834080,1.2094,3917.2,3917.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758880834282,1.2094,3917.2,3917.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880834479,0.9858,3917.2,3917.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880835377,0.3148,3916.8,3916.5,0.68700365]
["bitfinex-derivatives","ETHF0:USTF0",1758880835578,0.7503,3916.6,3916.5,3.34251655]
["bitfinex-derivatives","ETHF0:USTF0",1758880835876,0.7503,3916.6,3916.5,3.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1758880836180,0.7503,3916.6,3916.5,2.9155129]
["bitfinex-derivatives","ETHF0:USTF0",1758880836581,0.7503,3916.6,3916.5,3.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1758880838878,0.7503,3916.6,3916.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758880839072,0.7503,3916.6,3916.5,3.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1758880839679,0.7503,3916.6,3916.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758880839884,0.7503,3916.6,3916.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758880841179,0.45921,3916.3,3916.1,0.68700365]
["bitfinex-derivatives","ETHF0:USTF0",1758880841482,1.20951,3916.3,3916.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758880842082,1.20958,3915.7,3915.6,0.68700365]
["bitfinex-derivatives","ETHF0:USTF0",1758880842272,1.20958,3915.7,3915.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880842674,1.20958,3915.7,3915.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758880842876,0.1266,3916.0,3915.6,2.9155129]
["bitfinex-derivatives","ETHF0:USTF0",1758880843076,0.3148,3915.9,3915.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880843379,0.5267,3915.9,3915.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880843584,0.7503,3915.9,3915.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880844980,0.4355,3915.5,3915.4,3.11191655]
["bitfinex-derivatives","ETHF0:USTF0",1758880845280,0.8769,3915.5,3915.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880846382,1.20964,3915.2,3915.1,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880846580,1.20964,3915.2,3915.1,2.4615129]
["bitfinex-derivatives","ETHF0:USTF0",1758880846886,1.20964,3915.2,3915.1,2.6849129]
["bitfinex-derivatives","ETHF0:USTF0",1758880847078,0.3148,3915.2,3915.1,3.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1758880847376,0.3148,3915.9,3915.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758880847578,0.3148,3915.9,3915.8,2.9909129]
["bitfinex-derivatives","ETHF0:USTF0",1758880847579,0.5267,3915.9,3915.8,2.9909129]
["bitfinex-derivatives","ETHF0:USTF0",1758880847777,0.774,3916.4,3915.8,3.4501729]
["bitfinex-derivatives","ETHF0:USTF0",1758880847984,1.2095,3916.4,3916.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880848181,1.2095,3916.4,3916.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880848481,1.2095,3916.4,3916.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758880849180,1.2095,3916.4,3916.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880849386,0.45926,3915.9,3915.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758880849684,0.89476,3915.9,3915.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758880850080,1.20956,3915.9,3915.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880850282,0.7503,3915.9,3915.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880851179,0.5267,3916.3,3916.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880851375,0.3148,3916.5,3916.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758880851576,0.3148,3916.5,3916.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880852884,0.9858,3917.2,3917.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880853088,0.9858,3917.2,3917.1,3.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1758880853385,0.45909,3917.3,3917.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758880853581,0.45909,3917.3,3917.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880853981,0.5267,3917.3,3917.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880854184,0.7503,3917.3,3917.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758880854490,0.5267,3917.3,3917.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880854690,0.7503,3917.3,3917.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880854889,0.7503,3917.3,3917.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880855090,0.7503,3916.7,3916.6,2.6555129]
["bitfinex-derivatives","ETHF0:USTF0",1758880855285,0.4414,3917.0,3916.6,3.2509129]
["bitfinex-derivatives","ETHF0:USTF0",1758880855583,0.5267,3916.9,3916.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758880855787,0.5267,3916.9,3916.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880856586,0.3148,3917.3,3917.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758880856785,0.5267,3917.3,3917.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758880856985,0.5267,3917.3,3917.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880857688,0.7503,3917.3,3917.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758880857890,0.7503,3917.3,3917.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880858491,0.7503,3917.3,3917.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758880858884,0.7503,3917.3,3917.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758880859588,0.7503,3917.3,3917.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758880859896,0.7503,3917.3,3916.9,2.6606429]
["bitfinex-derivatives","ETHF0:USTF0",1758880859897,0.5621,3917.0,3916.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758880860186,0.5621,3917.5,3917.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758880860388,0.9068,3917.5,3917.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880860792,0.9068,3917.5,3917.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758880861291,0.9068,3917.5,3917.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758880861593,8.5673829,3917.5,3917.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880861887,3.1083129,3917.5,3917.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880862082,3.1083129,3917.5,3917.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758880862283,0.7802,3917.5,3917.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758880862792,0.9155,3917.5,3917.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758880863292,0.9155,3917.5,3917.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758880863593,0.59443,3917.0,3916.8,2.2015129]
["bitfinex-derivatives","ETHF0:USTF0",1758880863793,0.7839,3916.9,3916.8,2.4175129]
["bitfinex-derivatives","ETHF0:USTF0",1758880863987,0.7839,3916.9,3916.8,2.6775129]
["bitfinex-derivatives","ETHF0:USTF0",1758880864492,0.7839,3916.9,3916.8,2.9087129]
["bitfinex-derivatives","ETHF0:USTF0",1758880864689,0.7839,3916.9,3916.8,2.6775129]
["bitfinex-derivatives","ETHF0:USTF0",1758880864892,0.4657,3916.5,3916.4,0.68623055]
["bitfinex-derivatives","ETHF0:USTF0",1758880865095,0.3333,3916.2,3916.0,2.88774345]
["bitfinex-derivatives","ETHF0:USTF0",1758880865390,0.7566,3916.2,3916.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880865790,0.7566,3916.2,3916.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880865987,0.4233,3915.8,3915.7,3.11874345]
["bitfinex-derivatives","ETHF0:USTF0",1758880866286,0.4233,3915.8,3915.7,2.9153129]
["bitfinex-derivatives","ETHF0:USTF0",1758880866287,0.7566,3915.8,3915.7,2.9153129]
["bitfinex-derivatives","ETHF0:USTF0",1758880866683,0.5557,3915.5,3915.4,0.68623055]
["bitfinex-derivatives","ETHF0:USTF0",1758880866881,0.3333,3915.3,3915.2,0.68623055]
["bitfinex-derivatives","ETHF0:USTF0",1758880867087,0.7566,3915.3,3915.2,2.6925129]
["bitfinex-derivatives","ETHF0:USTF0",1758880867489,0.7566,3915.3,3915.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880867694,0.7566,3914.9,3914.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758880867895,0.7566,3914.9,3914.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880868087,0.7566,3914.9,3914.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880868488,0.3333,3914.8,3914.5,0.68623055]
["bitfinex-derivatives","ETHF0:USTF0",1758880868698,0.1324,3915.0,3914.5,0.68623055]
["bitfinex-derivatives","ETHF0:USTF0",1758880868699,3.4175229,3914.6,3914.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880870095,2.9581129,3914.6,3914.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880870299,0.7566,3914.6,3914.5,3.2396129]
["bitfinex-derivatives","ETHF0:USTF0",1758880870792,0.7566,3914.6,3914.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880871801,0.7566,3914.6,3914.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880872000,1.21604,3914.4,3913.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758880872301,0.45945,3914.3,3913.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758880872492,0.5437,3914.0,3913.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880872693,0.5437,3914.0,3913.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880872893,0.5437,3914.0,3913.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880873495,0.2104,3914.0,3913.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880873799,0.3333,3913.9,3913.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758880873998,0.5437,3913.3,3913.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880874199,0.5437,3913.3,3913.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880875199,0.1324,3914.0,3913.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880875200,0.45958,3913.5,3913.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880875403,0.5437,3913.5,3913.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880875700,1.00327,3913.5,3913.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880875903,0.5437,3913.5,3913.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880876506,0.889,3913.5,3913.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758880877309,0.889,3913.5,3912.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880877310,1.00337,3912.7,3912.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880877604,1.21627,3912.7,3912.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880877800,0.1324,3913.0,3912.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880877801,1.21631,3912.3,3912.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880877996,1.21631,3912.3,3912.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880879004,0.7566,3912.3,3912.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880879198,0.7566,3912.3,3912.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880880305,0.7566,3912.3,3912.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880881408,0.7566,3912.3,3912.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880881810,0.7566,3912.3,3912.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758880882112,0.67014,3912.1,3911.6,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758880882300,0.67014,3912.1,3911.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758880882301,0.5437,3912.0,3911.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758880882505,0.5437,3912.0,3911.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758880882506,0.2104,3911.3,3911.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758880882704,0.5437,3911.3,3911.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880882910,0.7566,3911.3,3911.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880883399,0.7566,3911.3,3911.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758880883804,0.7566,3911.3,3911.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758880884113,0.7566,3910.6,3910.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880884408,0.7566,3910.6,3910.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880885507,0.1324,3911.0,3910.7,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758880885703,0.79315,3911.2,3911.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880885905,1.00355,3911.2,3911.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880886306,1.21645,3911.2,3911.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880886906,0.7566,3911.2,3911.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880887106,0.5437,3911.2,3911.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880887307,0.2104,3911.2,3911.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758880887707,1.13591,3911.5,3911.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758880888410,1.34881,3911.5,3911.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758880888610,0.45984,3911.2,3911.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880888814,1.21644,3911.2,3911.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880890312,0.7566,3911.2,3911.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758880891512,0.7566,3911.2,3911.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758880891710,0.2104,3911.2,3911.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758880891912,1.01822,3911.4,3911.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758880892104,0.45979,3911.7,3911.3,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1758880892310,0.45981,3911.5,3911.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880892505,1.01821,3911.5,3911.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880892813,0.5584,3911.5,3911.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880893416,0.9167,3911.5,3911.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758880893812,0.9167,3911.5,3911.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758880893813,0.7781,3911.2,3911.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758880894019,0.7781,3911.2,3911.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880895219,1.23798,3910.9,3910.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758880895416,1.23798,3910.9,3910.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880895719,1.23798,3910.9,3910.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758880896309,1.23798,3910.9,3910.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758880896510,1.23798,3910.9,3910.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758880897319,1.23798,3910.9,3910.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880897921,0.94413,3910.5,3910.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758880898115,0.94413,3910.5,3910.4,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758880898321,1.37663,3910.5,3910.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880899412,0.9167,3910.5,3910.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880899722,0.5584,3910.7,3910.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758880899912,0.5584,3910.7,3910.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880900217,0.7781,3910.7,3910.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880901411,0.7781,3910.7,3910.5,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1758880901412,0.3456,3911.0,3910.8,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758880901716,1.23796,3911.1,3910.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880902019,1.23799,3910.8,3910.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758880902216,1.23799,3910.8,3910.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880902412,0.7781,3910.8,3910.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880902722,0.7781,3910.8,3910.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880903020,0.67266,3911.1,3911.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758880903326,0.5584,3911.1,3911.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880903618,0.7781,3911.1,3911.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880905415,0.7781,3911.1,3911.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758880905612,0.7781,3911.1,3910.1,80.68]
["bitfinex-derivatives","ETHF0:USTF0",1758880905613,0.5653,3911.1,3910.4,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1758880905816,0.1386,3911.5,3910.4,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1758880905817,0.5584,3910.5,3910.4,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1758880906015,0.5584,3910.5,3910.4,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1758880906217,0.3456,3910.8,3910.7,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1758880906526,0.7781,3910.8,3910.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1758880906720,0.5584,3910.8,3910.7,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1758880906917,0.1386,3911.0,3910.7,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1758880907114,0.5584,3911.0,3910.9,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1758880907423,0.7781,3911.0,3910.9,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1758880907623,0.7781,3911.0,3910.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880907824,0.9167,3911.0,3910.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880909721,0.9167,3911.0,3910.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880910228,0.9167,3911.0,3910.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880911222,0.5584,3911.0,3910.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880911827,0.7781,3911.0,3910.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880912020,0.9167,3911.0,3910.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880912225,0.9167,3911.0,3910.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880913424,1.238,3910.7,3910.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758880913633,0.1386,3911.0,3910.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758880913634,0.9167,3910.5,3910.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758880913820,0.9167,3910.5,3910.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758880914326,0.7781,3910.5,3910.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880914833,0.9167,3910.5,3910.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758880915032,0.9167,3910.5,3910.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880916327,0.2128,3910.5,3910.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880916630,0.5584,3910.5,3910.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880917435,0.9167,3910.5,3910.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758880917821,0.9167,3910.5,3910.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880918028,0.7781,3910.5,3910.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880918628,0.5584,3910.9,3910.8,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1758880918835,0.5584,3910.9,3910.8,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1758880919234,0.7781,3910.9,3910.8,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1758880920929,0.3261,3911.3,3910.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758880921126,0.7638,3911.4,3911.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758880921326,0.7638,3911.4,3911.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758880921939,0.7638,3911.9,3911.8,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1758880922230,0.5411,3911.9,3911.8,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1758880923828,0.7638,3911.9,3911.8,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1758880924736,0.7638,3911.9,3911.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758880925035,0.7638,3911.9,3911.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758880925635,0.7546,3911.9,3911.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880925834,0.752,3911.2,3911.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758880926034,0.752,3911.2,3911.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880926932,0.752,3911.2,3911.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758880927141,0.752,3911.2,3911.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758880929146,0.752,3911.2,3911.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758880929339,0.752,3911.2,3911.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880930138,0.1268,3911.0,3910.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1758880930339,0.752,3910.7,3910.5,0.6882896]
["bitfinex-derivatives","ETHF0:USTF0",1758880930641,0.752,3910.7,3910.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880931652,0.752,3910.4,3910.2,0.6882896]
["bitfinex-derivatives","ETHF0:USTF0",1758880931945,0.752,3910.4,3910.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880933141,0.3169,3910.3,3910.1,0.6882896]
["bitfinex-derivatives","ETHF0:USTF0",1758880933349,1.21195,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880934645,0.752,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880936161,0.5399,3909.7,3909.6,0.6882896]
["bitfinex-derivatives","ETHF0:USTF0",1758880936451,0.4351,3909.7,3909.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880936947,0.752,3909.7,3909.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880937454,0.4351,3909.2,3909.1,41.4882896]
["bitfinex-derivatives","ETHF0:USTF0",1758880937749,0.752,3909.2,3909.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758880938351,0.752,3909.2,3909.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758880938953,0.3169,3909.1,3909.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758880939151,0.752,3909.1,3909.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758880939951,0.752,3909.1,3909.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758880943346,0.752,3909.1,3909.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758880943547,0.1268,3909.5,3908.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758880943548,0.752,3908.8,3908.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758880943745,1.21213,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880944145,1.21213,3908.8,3908.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880944449,1.21213,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880945445,0.3389,3908.5,3908.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758880945645,0.5619,3908.5,3908.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880946050,0.8788,3908.5,3908.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880946954,0.8788,3908.5,3908.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880947945,0.8788,3908.5,3908.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880948148,0.1268,3910.0,3908.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758880948350,0.1268,3910.0,3908.0,8.8904031]
["bitfinex-derivatives","ETHF0:USTF0",1758880948351,0.8788,3909.0,3908.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758880948557,1.21213,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880949245,0.752,3908.8,3908.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880949955,0.752,3908.8,3908.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758880950259,0.752,3908.8,3908.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758880951960,0.752,3908.8,3908.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1758880952947,0.752,3908.8,3908.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758880953757,0.752,3908.8,3908.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758880953957,0.752,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880954159,1.23176,3908.6,3908.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880954357,1.23176,3908.6,3908.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880954955,0.7716,3908.6,3908.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880956658,1.36877,3908.5,3908.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880956857,1.36877,3908.5,3908.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880957356,3.58091872,3908.5,3908.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880960953,3.58091872,3908.5,3908.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880960954,0.9086,3908.5,3908.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880961158,0.7716,3908.5,3908.4,3.24684872]
["bitfinex-derivatives","ETHF0:USTF0",1758880961358,0.9086,3908.5,3908.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880962260,0.5444,3908.5,3908.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880962456,0.5869,3909.0,3908.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758880962760,0.3304,3908.9,3908.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758880962956,0.7716,3908.9,3908.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880963357,0.46013,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880963662,1.23173,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880964668,1.23173,3908.8,3908.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880965266,0.7716,3908.8,3908.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758880965565,0.7716,3908.8,3908.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880966155,0.7716,3908.8,3908.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880966366,0.7716,3908.8,3908.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880968764,0.7716,3908.8,3908.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880969868,0.4412,3908.2,3908.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880970067,0.4412,3908.2,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758880970068,1.36882,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758880970260,1.36882,3908.0,3907.9,0.28558952]
["bitfinex-derivatives","ETHF0:USTF0",1758880970665,1.36882,3908.0,3907.9,0.51798952]
["bitfinex-derivatives","ETHF0:USTF0",1758880972168,1.2319,3907.3,3907.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758880972470,3.44404872,3907.3,3907.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880972863,3.44404872,3907.3,3907.0,0.01155944]
["bitfinex-derivatives","ETHF0:USTF0",1758880972864,1.23193,3907.1,3907.0,0.01155944]
["bitfinex-derivatives","ETHF0:USTF0",1758880973169,0.3304,3906.1,3906.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880973376,0.7716,3906.1,3906.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880973573,0.7716,3906.1,3906.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758880973762,0.7716,3906.1,3906.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880973964,0.3304,3906.1,3906.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880974173,3.12074872,3906.5,3906.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758880974368,3.12074872,3906.5,3906.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758880974674,0.5444,3906.5,3906.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880974874,0.7716,3906.5,3906.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880975176,3.12074872,3906.5,3906.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880975359,3.12074872,3906.5,3906.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758880976166,3.12074872,3906.5,3906.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880976361,0.9086,3906.5,3906.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880976666,0.5782,3907.0,3906.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880977178,0.9086,3907.0,3906.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758880977365,0.9086,3907.0,3906.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880977674,0.5444,3907.0,3906.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880978572,2.98374872,3907.4,3907.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758880979276,0.7716,3907.4,3907.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758880979476,2.98374872,3907.4,3907.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758880979670,0.5444,3907.0,3906.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880980065,2.21214872,3907.4,3906.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1758880980267,2.21214872,3907.4,3907.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758880980268,2.97854872,3907.4,3907.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758880980472,2.97854872,3907.4,3907.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758880980675,2.97854872,3907.4,3907.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880980971,2.97854872,3907.4,3907.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758880980972,0.7664,3907.4,3907.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758880981274,0.5493,3907.7,3907.6,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1758880981479,0.7664,3907.7,3907.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758880981677,0.9007,3907.5,3907.4,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1758880982269,0.9007,3907.5,3907.4,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1758880982670,0.9007,3907.5,3907.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758880982968,0.7664,3907.1,3906.8,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758880983173,0.9007,3907.0,3906.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758880983976,0.9007,3907.0,3906.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880986876,1.15088,3906.9,3906.3,39.92]
["bitfinex-derivatives","ETHF0:USTF0",1758880987082,0.77991,3906.4,3906.3,39.92]
["bitfinex-derivatives","ETHF0:USTF0",1758880987284,0.77991,3906.4,3906.3,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1758880987875,0.46042,3906.3,3905.8,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1758880988081,0.5491,3905.9,3905.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1758880988281,0.5491,3905.9,3905.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758880989771,0.7637,3905.9,3905.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758880989970,0.5491,3905.8,3905.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758880990186,0.5491,3905.8,3905.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758880990380,0.7637,3905.8,3905.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758880991280,0.1334,3906.5,3905.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758880991482,0.3195,3906.4,3905.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758880991678,0.69007,3905.9,3905.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758880991876,1.22417,3905.9,3905.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758880992077,1.22417,3905.9,3905.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758880992377,0.1334,3906.0,3905.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758880992378,1.2242,3905.6,3905.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758880992579,1.2242,3905.6,3905.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758880992985,0.1334,3906.0,3905.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758880993287,1.22417,3905.9,3905.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758880993590,1.22417,3905.9,3905.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758880995187,1.22417,3905.9,3905.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758880995388,1.22417,3905.9,3905.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758880995789,1.22417,3905.9,3905.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758880996283,1.22417,3905.9,3905.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880997379,0.7637,3905.9,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758880997692,0.3195,3904.3,3904.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758880997890,0.7637,3904.3,3904.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758880998190,0.7637,3904.3,3904.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758880998585,0.7637,3904.3,3904.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758880998781,0.7637,3904.3,3904.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758881000787,0.7637,3904.3,3903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881000983,1.28502,3904.5,3903.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758881000984,0.4442,3903.4,3903.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758881001185,0.4442,3903.4,3903.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758881001387,0.7637,3903.4,3903.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758881003186,0.2296,3903.9,3903.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758881003395,0.1334,3904.5,3903.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1758881003587,0.3195,3904.4,3903.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1758881003989,0.7637,3903.9,3903.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881004991,0.5491,3903.9,3903.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881005197,0.7637,3904.4,3904.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758881005492,0.7637,3904.4,3904.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881005690,0.3195,3904.7,3904.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758881005891,0.5491,3904.7,3904.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758881006086,0.46059,3904.9,3904.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1758881006087,0.5491,3904.9,3904.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758881006289,0.7637,3904.9,3904.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881006895,1.22429,3904.9,3904.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758881007498,1.2243,3904.8,3904.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758881008399,0.7637,3903.6,3903.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758881008584,0.7637,3903.6,3903.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881010289,0.7637,3903.6,3903.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758881010490,0.7637,3903.6,3903.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758881010698,0.7637,3903.6,3903.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758881011095,0.67348,3903.3,3903.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758881011395,0.5548,3903.3,3903.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881011598,0.3421,3903.5,3903.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758881012091,0.3421,3903.7,3903.4,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1758881012291,0.5548,3903.7,3903.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758881012492,0.5548,3903.7,3903.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881012995,0.3421,3904.1,3904.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758881013195,0.7667,3904.1,3904.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881013390,1.22743,3903.8,3903.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758881013698,1.22743,3903.8,3903.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881014099,1.22743,3903.8,3903.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758881014992,0.7667,3903.8,3903.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758881015403,0.7667,3903.8,3903.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881015898,0.7667,3903.8,3903.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881016093,0.7667,3903.8,3903.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881017001,0.7667,3903.8,3903.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881017202,0.7667,3903.8,3903.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881017391,0.7667,3903.8,3903.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881017794,0.7667,3903.8,3903.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881018706,0.7667,3903.8,3903.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881019100,0.7667,3903.8,3903.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881020901,0.1379,3904.0,3903.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758881021101,0.5548,3904.0,3903.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758881021312,0.9046,3904.0,3903.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758881021804,0.7667,3903.7,3903.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758881022000,0.7667,3903.7,3903.6,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758881022306,0.46074,3903.6,3903.3,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1758881022609,0.7667,3903.4,3903.3,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1758881022909,0.4246,3903.4,3903.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881023100,0.7667,3903.4,3903.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881023405,0.7667,3903.4,3903.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758881023601,0.7667,3903.4,3903.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881023995,0.9046,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758881024502,5.9046,3903.0,3902.9,0.2876223]
["bitfinex-derivatives","ETHF0:USTF0",1758881026299,0.5548,3901.9,3901.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758881026605,0.7667,3901.9,3901.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758881026805,0.7667,3901.9,3901.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881027007,0.4246,3901.6,3901.2,0.91742585]
["bitfinex-derivatives","ETHF0:USTF0",1758881027206,0.3421,3900.9,3900.7,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758881027504,0.7667,3900.9,3900.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881027695,0.7667,3900.9,3900.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881027899,0.1379,3901.5,3900.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758881028098,0.7667,3901.4,3901.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758881028300,0.7667,3901.4,3901.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881029114,0.7667,3901.4,3901.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758881029303,0.7667,3901.4,3901.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758881030409,0.5548,3901.4,3901.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758881030809,0.3421,3901.9,3901.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758881031016,0.7667,3901.9,3901.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881031209,0.7667,3901.9,3901.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881031518,0.7667,3901.9,3901.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881031706,0.7667,3901.9,3901.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881033312,0.1379,3901.5,3900.8,40.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758881033504,0.1379,3901.5,3900.8,40.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758881033505,0.5548,3900.9,3900.8,40.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758881033705,0.2127,3901.1,3901.0,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1758881034012,0.2127,3901.1,3901.0,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1758881034213,0.7667,3901.4,3901.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758881034414,0.7667,3901.4,3901.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881034912,1.01576,3901.8,3901.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758881035216,0.7667,3901.8,3901.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758881036019,0.7667,3901.8,3901.7,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1758881036318,0.5548,3902.0,3901.9,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1758881036516,0.5548,3902.0,3901.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881036813,0.9046,3902.0,3901.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881037018,0.2127,3902.0,3901.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881037814,0.7667,3902.0,3901.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881038216,0.5548,3902.0,3901.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881038614,0.9046,3902.0,3901.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881038815,0.9046,3902.0,3901.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881039315,0.9046,3902.0,3901.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881039516,0.9046,3902.0,3901.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881039715,0.5548,3902.0,3901.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881040018,0.3421,3902.3,3902.2,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1758881040214,0.3421,3902.3,3902.2,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1758881040215,0.5548,3902.3,3902.2,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1758881040519,0.5548,3902.3,3902.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758881040713,0.7667,3902.3,3902.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881040913,0.7667,3902.3,3902.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758881041313,0.7667,3902.3,3902.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758881041507,0.7667,3902.3,3902.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758881041721,0.7667,3902.3,3902.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758881042419,10.12099991,3903.4,3902.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758881042420,0.46085,3902.7,3902.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758881042613,0.5432,3902.8,3902.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758881042815,0.2155,3902.8,3902.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758881043017,0.7762,3902.8,3902.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758881043317,0.7762,3902.8,3902.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758881043714,0.7762,3902.8,3902.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758881043715,0.233,3902.3,3902.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758881043906,0.7762,3902.3,3902.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758881044315,0.5432,3902.3,3902.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1758881044525,0.7762,3902.8,3902.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758881044715,0.7762,3902.8,3902.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881045312,0.90934,3902.8,3902.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758881045514,0.90934,3902.8,3902.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758881045713,0.90934,3902.8,3902.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881045714,0.2165,3902.1,3902.0,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1758881045922,0.7603,3902.1,3902.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758881046123,0.7603,3902.1,3902.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881046826,0.7603,3902.1,3902.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881047616,0.7603,3902.1,3902.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881047922,0.7603,3902.1,3902.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881048812,0.7603,3902.1,3902.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881049121,0.7603,3902.1,3902.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881049526,0.7603,3902.1,3902.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881049823,0.7603,3902.1,3902.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758881050023,0.7603,3902.1,3902.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881050321,0.7603,3902.1,3902.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758881050624,0.7603,3902.1,3902.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881050825,0.5341,3902.2,3902.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758881051024,0.5341,3902.2,3902.1,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1758881051219,0.3176,3902.7,3902.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758881051525,0.3176,3902.7,3902.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881051526,0.7603,3902.7,3902.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881052825,0.7603,3902.7,3902.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881054022,0.7603,3902.7,3902.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881054221,0.4427,3902.7,3902.5,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1758881054416,0.7603,3902.6,3902.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881054625,0.7603,3902.6,3902.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881056026,0.7603,3902.6,3902.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881056825,0.7603,3902.6,3902.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881057021,0.7603,3902.6,3902.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758881057323,0.7603,3902.6,3902.1,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1758881057324,0.7603,3902.2,3902.1,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1758881057529,0.7603,3902.2,3902.1,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1758881057731,0.7603,3902.2,3902.1,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758881057928,0.7603,3902.2,3902.1,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1758881058427,0.5341,3902.2,3902.1,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1758881059517,0.1322,3902.5,3902.4,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758881059721,0.67734,3902.8,3902.7,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1758881059925,0.4427,3902.8,3902.7,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1758881060128,0.7603,3902.8,3902.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758881060331,0.7603,3902.8,3902.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881060628,0.7603,3902.8,3902.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881061022,0.7603,3902.7,3902.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881061223,0.7603,3902.7,3902.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881061224,1.22115,3902.7,3902.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881061735,0.1379,3903.0,3902.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881061736,0.81928,3902.5,3902.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881061924,0.7603,3902.3,3902.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758881062125,0.7603,3902.3,3902.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758881062328,0.7603,3902.3,3902.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881062626,0.8925,3902.0,3901.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881062833,0.8925,3902.0,3901.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881063332,0.8925,3902.0,3901.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881063532,0.8925,3902.0,3901.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758881065427,0.7603,3902.0,3901.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881065733,0.2165,3902.3,3902.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1758881065932,0.3176,3902.4,3902.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758881066336,0.2165,3902.6,3902.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758881066533,0.5341,3902.6,3902.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758881066833,0.5341,3902.6,3902.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758881068724,0.5341,3902.7,3902.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758881068930,0.5341,3902.7,3902.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881069129,0.7603,3902.7,3902.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1758881070439,0.7603,3902.7,3902.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758881070640,0.7603,3902.7,3902.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881070841,0.7603,3902.7,3902.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758881071031,0.7603,3902.7,3902.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881073938,0.2282,3901.8,3901.7,1.14942585]
["bitfinex-derivatives","ETHF0:USTF0",1758881074238,0.5506,3902.0,3901.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881074439,2.58369795,3902.5,3902.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758881074632,2.81189795,3902.5,3902.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758881075136,0.2323,3902.5,3902.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881075340,0.7788,3902.5,3902.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881076839,0.5506,3903.0,3902.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881077142,3.59634795,3903.5,3903.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758881077348,0.5506,3903.1,3903.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881077545,0.5506,3903.1,3903.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881077748,0.5506,3903.1,3903.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881077937,0.7788,3903.1,3903.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881078340,0.7788,3903.1,3902.6,3.1363238]
["bitfinex-derivatives","ETHF0:USTF0",1758881078341,0.7788,3903.1,3902.6,1.37828585]
["bitfinex-derivatives","ETHF0:USTF0",1758881078544,0.7788,3902.7,3902.6,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758881078749,0.7788,3902.7,3902.6,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1758881079044,0.7788,3902.7,3902.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881079247,0.7788,3902.7,3902.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881080843,0.46075,3903.6,3903.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758881081043,0.7788,3903.6,3903.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758881081240,0.7788,3903.6,3903.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758881081645,0.7788,3903.6,3903.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758881081646,0.2323,3903.0,3902.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758881081941,2.35139795,3903.5,3903.0,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1758881082146,0.5506,3903.4,3903.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758881082343,0.2323,3903.4,3903.3,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758881082545,0.5506,3903.4,3903.3,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758881082848,0.5506,3903.4,3903.3,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1758881083044,0.3183,3903.9,3903.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881083649,0.3183,3903.6,3903.3,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758881083836,0.5506,3903.5,3903.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758881084043,0.5506,3903.5,3903.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881084245,0.7788,3903.5,3903.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881084542,0.5506,3903.5,3903.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881084938,0.9113,3903.5,3903.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758881085144,0.9113,3903.5,3903.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881085648,0.593,3903.5,3903.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758881085841,0.593,3903.5,3903.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881086038,0.4605,3903.5,3903.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881086541,0.3183,3903.7,3903.4,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1758881086743,0.5506,3903.7,3903.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881086946,0.5506,3904.0,3903.9,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1758881087138,0.2323,3904.0,3903.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758881087343,0.9113,3904.0,3903.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758881087739,0.7788,3903.6,3903.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881088145,0.7788,3903.6,3903.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881088351,0.7788,3903.6,3903.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758881088547,0.5506,3903.6,3903.5,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1758881088853,0.5506,3903.9,3903.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881089053,0.549,3903.9,3903.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881089453,0.2323,3903.9,3903.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881089650,0.593,3904.5,3904.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758881089843,1.05363,3904.5,3904.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758881090048,1.05363,3904.5,3904.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758881090547,1.05363,3904.5,3904.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758881090747,0.593,3904.5,3904.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758881090949,0.7788,3904.5,3904.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881091154,0.9113,3904.5,3904.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881091454,0.593,3904.0,3903.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758881091655,0.9113,3904.0,3903.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758881091849,0.9113,3904.0,3903.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881092058,0.9113,3904.0,3903.9,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758881092351,0.9113,3904.0,3903.9,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758881092554,0.9113,3904.0,3903.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758881093055,0.9113,3904.0,3903.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881093352,0.7788,3904.0,3903.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881093557,0.2323,3904.0,3903.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881093762,0.3183,3904.3,3904.0,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1758881094055,0.7788,3904.3,3904.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758881095657,0.7788,3904.3,3904.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758881096254,0.4605,3903.9,3903.8,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1758881096555,0.7788,3903.9,3903.8,41.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758881097151,0.7788,3903.9,3903.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1758881097354,0.2323,3904.3,3904.2,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1758881097551,0.5506,3904.3,3904.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881098459,0.7788,3904.3,3904.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881099552,0.2323,3904.3,3904.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758881100658,0.316,3904.8,3904.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881100855,0.2223,3905.2,3905.0,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1758881101061,0.7676,3905.2,3905.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758881102051,0.316,3905.2,3905.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758881102253,0.2223,3905.2,3905.1,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1758881102462,0.5383,3905.2,3905.1,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758881102859,0.316,3905.5,3905.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758881103049,0.46047,3905.9,3905.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758881103050,0.316,3905.9,3905.5,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758881103246,0.7676,3905.9,3905.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758881103856,0.5453,3905.2,3904.9,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758881104055,0.2207,3904.9,3904.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758881104262,0.5367,3904.9,3904.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758881104463,0.766,3904.9,3904.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758881104657,0.766,3904.9,3904.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758881104850,0.5367,3904.9,3904.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758881105250,0.766,3904.9,3904.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758881105451,0.766,3904.9,3903.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881105452,0.9174,3904.0,3903.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881105650,0.9174,3904.0,3903.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881106052,0.9174,3904.0,3903.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758881106254,0.9174,3904.0,3903.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758881106553,0.2208,3903.3,3903.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758881106758,0.2208,3903.3,3903.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758881106957,0.349,3903.6,3903.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758881107256,0.5698,3903.6,3903.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881107958,0.2208,3903.6,3903.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881108361,0.2208,3903.6,3903.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881108758,0.349,3903.9,3903.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758881109060,0.5698,3903.9,3903.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881109258,0.7829,3903.9,3903.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881109659,0.46075,3903.6,3903.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881109867,0.1345,3904.0,3903.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881109868,0.46078,3903.3,3903.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881110056,0.89468,3903.3,3903.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881110258,1.24368,3903.3,3903.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881110451,0.7829,3903.3,3903.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881110662,0.7829,3903.3,3903.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881111369,0.7829,3903.3,3903.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758881111566,0.46077,3903.4,3902.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881111567,1.37821,3903.0,3902.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881111760,1.37821,3903.0,3902.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881112863,1.03067,3902.5,3902.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881113057,0.8948,3902.3,3902.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881113366,0.8948,3902.3,3902.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881113566,1.2438,3902.3,3902.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881113970,0.5698,3902.3,3902.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881114265,2.56661,3903.8,3902.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881114266,0.349,3903.2,3902.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758881114466,0.7829,3903.1,3903.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881114862,0.2208,3902.5,3902.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881115055,0.5698,3902.5,3902.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881115255,0.46085,3902.7,3902.4,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1758881115460,0.349,3902.9,3902.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881115664,0.349,3902.9,3902.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881115960,0.5698,3902.9,3902.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881116160,0.5698,3902.9,3902.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758881116161,0.7829,3902.9,3902.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758881116366,0.7829,3902.9,3902.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881116667,1.24372,3902.9,3902.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881116869,0.7829,3902.9,3902.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881117568,0.7829,3902.9,3902.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881117870,0.7829,3902.9,3902.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881118266,0.7829,3902.9,3902.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758881118568,0.9174,3902.0,3901.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881118766,0.349,3902.2,3901.8,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1758881118964,0.5698,3902.2,3902.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881119268,0.5698,3902.5,3902.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758881119469,0.7829,3902.9,3902.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881119668,0.7829,3902.9,3902.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881120370,0.7829,3902.9,3902.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881121469,0.5698,3902.9,3902.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881121670,0.4339,3903.3,3903.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881121872,0.7829,3903.3,3903.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881122276,0.7829,3903.3,3903.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881123079,0.7829,3903.3,3903.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881123469,0.2208,3903.6,3903.5,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1758881123670,1.24354,3904.4,3904.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881123975,0.4339,3904.0,3903.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881124170,0.9174,3904.0,3903.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881124570,0.9174,3904.0,3903.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881124771,0.4835,3904.0,3903.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758881124976,0.7829,3903.6,3903.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758881125174,0.2208,3903.9,3903.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881125477,0.5698,3903.9,3903.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881125678,0.7829,3903.9,3903.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881125982,0.2208,3903.9,3903.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1758881126183,0.2208,3904.1,3904.0,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1758881126371,0.349,3904.5,3904.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758881126675,0.349,3904.5,3904.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758881126676,0.349,3904.5,3904.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758881126877,0.7829,3904.5,3904.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881127183,0.2208,3903.7,3903.6,41.59783]
["bitfinex-derivatives","ETHF0:USTF0",1758881127473,0.5698,3903.7,3903.6,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758881127778,1.03053,3903.7,3903.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758881128479,0.46078,3903.3,3903.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758881128781,0.89468,3903.3,3903.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758881128977,0.4339,3903.3,3903.2,41.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758881129182,0.2208,3903.3,3903.2,41.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758881129372,0.2208,3903.3,3903.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881129572,0.349,3903.4,3903.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881129880,0.5698,3903.3,3903.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881131879,0.349,3903.3,3903.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758881132078,0.5479,3903.8,3903.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881132279,0.5479,3903.8,3903.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881132980,0.7771,3903.8,3903.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881134277,0.7771,3903.8,3903.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881134487,0.7771,3903.8,3903.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881134978,0.7771,3903.8,3903.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758881135184,0.7771,3903.8,3903.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881135386,0.7771,3903.8,3903.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881136290,0.46073,3903.7,3903.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881136583,0.90953,3903.7,3903.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758881136779,1.23783,3903.7,3903.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758881137178,1.15151,3904.8,3903.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758881137474,1.00857,3904.2,3904.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881137677,1.23777,3904.2,3904.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758881138986,1.23777,3904.2,3904.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881139887,0.1338,3904.0,3903.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758881140085,0.2196,3903.9,3903.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881140889,1.00857,3904.2,3904.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881141387,0.2196,3903.9,3903.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1758881141583,0.2196,3903.9,3903.8,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758881142082,0.5479,3903.9,3903.8,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758881142984,0.2196,3903.9,3903.8,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758881143189,0.5479,3903.9,3903.8,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758881143686,11.51211,3905.8,3903.8,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1758881143987,1.23775,3904.4,3904.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881144197,1.23775,3904.4,3904.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881144488,0.7771,3904.4,3904.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881146079,0.3283,3904.8,3904.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881146285,0.7771,3904.8,3904.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881146489,0.7771,3904.4,3904.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881146686,0.7771,3904.4,3904.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881148182,0.7771,3904.4,3903.7,0.91742585]
["bitfinex-derivatives","ETHF0:USTF0",1758881148183,0.4488,3903.8,3903.5,0.91742585]
["bitfinex-derivatives","ETHF0:USTF0",1758881148388,0.1338,3904.0,3903.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881148389,0.9109,3903.5,3903.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881148595,0.9109,3903.5,3903.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758881148787,0.46075,3903.6,3903.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881149097,0.9109,3903.5,3903.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758881149290,0.2196,3903.1,3903.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881149495,0.7771,3903.1,3903.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881149796,0.7771,3903.1,3903.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881149996,0.7771,3903.1,3903.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881150288,0.7771,3903.1,3903.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758881150597,0.7771,3903.1,3903.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758881150889,0.7771,3903.1,3903.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758881151097,0.7771,3903.1,3903.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881151690,0.1338,3903.0,3902.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758881151995,0.7771,3902.7,3902.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881152198,0.7771,3902.7,3902.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758881152388,0.7771,3902.7,3902.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881152593,0.7771,3902.4,3902.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758881152995,0.3283,3902.3,3901.9,1.71905585]
["bitfinex-derivatives","ETHF0:USTF0",1758881153188,0.7771,3902.1,3902.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881153501,0.4488,3901.7,3901.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881153799,0.7771,3901.7,3901.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758881154394,0.1338,3902.5,3901.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881154696,1.04348,3902.5,3902.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758881154900,1.37178,3902.5,3902.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758881155199,1.37178,3902.5,3902.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881155399,0.46096,3901.8,3901.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758881155601,0.5479,3901.4,3901.3,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1758881155899,0.5479,3901.9,3901.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758881156090,0.7771,3901.9,3901.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758881156291,0.4488,3901.6,3901.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758881156491,0.7771,3901.6,3901.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758881156692,1.23808,3901.6,3901.1,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1758881156889,0.5479,3901.5,3901.2,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1758881157092,0.5479,3901.5,3901.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881159500,0.9109,3901.5,3901.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758881161505,0.1366,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881161695,0.89066,3900.9,3900.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758881161896,0.2105,3900.5,3900.4,40.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758881162094,0.2105,3900.5,3900.4,40.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758881162293,1.23128,3900.8,3900.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758881162498,0.3406,3900.4,3900.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758881162693,0.5511,3900.4,3900.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758881162905,0.9068,3901.0,3900.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758881163101,0.9068,3901.0,3900.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881163305,0.9068,3901.0,3900.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758881163600,0.9068,3901.0,3900.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758881163801,0.7702,3901.0,3900.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758881163998,0.7702,3901.0,3900.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758881164198,0.9068,3901.0,3900.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758881164398,0.9068,3901.0,3900.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758881164805,0.7702,3901.0,3900.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1758881165203,0.9046,3901.0,3900.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758881166314,0.2297,3900.4,3900.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758881166610,0.5649,3900.4,3900.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758881166807,0.7798,3900.4,3900.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758881167305,0.3352,3900.4,3899.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758881167508,0.1344,3900.5,3899.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758881167509,0.5649,3899.7,3899.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758881168206,0.5649,3899.7,3899.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758881168599,0.5649,3899.7,3899.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758881169109,0.5649,3899.7,3899.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758881169306,0.5649,3899.7,3899.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758881170206,0.7798,3899.7,3899.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758881170406,0.7798,3899.7,3899.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758881170407,0.46123,3899.5,3899.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1758881170712,0.4446,3898.8,3898.5,39.982]
["bitfinex-derivatives","ETHF0:USTF0",1758881170904,0.7798,3898.6,3898.5,40.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758881171106,0.7798,3898.6,3898.5,40.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758881171305,0.7798,3898.6,3898.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758881171600,0.4696,3898.5,3898.4,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1758881171805,0.7798,3898.9,3898.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758881172002,0.7798,3898.9,3898.8,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1758881172317,0.7798,3898.9,3898.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758881172515,0.7798,3898.9,3898.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758881172717,0.7798,3898.9,3898.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758881172910,0.46125,3899.3,3898.9,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1758881173214,0.2297,3899.3,3899.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758881173417,0.2297,3899.3,3899.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758881173609,0.7798,3899.3,3899.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758881173909,0.2297,3898.9,3898.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758881174117,0.2297,3898.9,3898.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881174118,0.4446,3898.6,3898.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758881174414,0.7798,3898.6,3898.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758881175221,0.7798,3898.6,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758881175222,0.9142,3898.0,3897.9,0.02565517]
["bitfinex-derivatives","ETHF0:USTF0",1758881175519,0.1344,3896.5,3896.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881175818,0.59593,3897.0,3896.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881176024,0.3352,3897.3,3896.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758881176333,0.1344,3898.0,3896.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881176513,0.46147,3897.5,3896.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758881176819,0.1344,3898.0,3897.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881176820,0.79665,3897.7,3897.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881177017,0.46145,3897.7,3897.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881177217,0.46145,3897.7,3896.3,0.78476009]
["bitfinex-derivatives","ETHF0:USTF0",1758881177218,8.7768331,3897.7,3896.3,0.78476009]
["bitfinex-derivatives","ETHF0:USTF0",1758881177416,0.46152,3897.0,3896.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881177619,0.3352,3897.4,3896.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881177821,0.79668,3897.4,3896.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881178012,0.931,3898.0,3897.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881178215,0.1344,3898.0,3897.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881178527,0.3352,3897.9,3897.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758881178716,0.3352,3897.8,3897.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881179022,0.3352,3898.4,3897.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758881179216,0.3352,3898.4,3897.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881179824,0.46139,3898.2,3897.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881180018,0.3352,3898.0,3897.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881180411,0.5958,3898.0,3897.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758881180616,0.931,3898.0,3897.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758881180816,0.46145,3897.6,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881181017,0.46147,3897.5,3897.2,40.27]
["bitfinex-derivatives","ETHF0:USTF0",1758881181213,0.3352,3897.4,3897.2,40.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758881181414,0.1344,3898.0,3896.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881181617,0.1344,3898.0,3896.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881181618,0.3352,3896.8,3896.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881181919,0.46158,3896.5,3896.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881182121,0.3352,3896.4,3896.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881182318,0.3352,3896.9,3896.3,1.05176009]
["bitfinex-derivatives","ETHF0:USTF0",1758881182514,0.4696,3897.0,3896.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758881183019,0.4696,3897.0,3896.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758881183227,0.3352,3896.9,3896.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881183425,0.3352,3896.9,3896.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881184922,0.3352,3897.4,3896.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758881185127,0.3352,3897.9,3897.3,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1758881185326,0.79663,3897.8,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881185623,0.59581,3898.0,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881186030,0.46142,3897.9,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881186327,0.1344,3898.0,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881186328,0.46145,3897.6,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881186627,0.3352,3897.5,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881188333,0.3352,3897.5,3897.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758881188527,0.1344,3897.5,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881188740,0.4696,3897.5,3897.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881189730,0.4696,3897.5,3896.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881189924,0.3352,3896.9,3896.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881190423,0.3208,3896.8,3896.5,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758881190742,0.3208,3896.7,3896.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758881191126,0.46155,3896.8,3896.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758881191327,0.3208,3896.9,3896.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881191531,0.1344,3897.0,3896.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881191825,0.3208,3896.8,3896.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881192024,0.3208,3896.8,3896.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758881192228,0.46158,3896.5,3896.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881192434,0.3208,3896.4,3896.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881192733,0.3208,3896.4,3895.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881192734,0.78246,3895.8,3895.7,40.019]
["bitfinex-derivatives","ETHF0:USTF0",1758881192928,0.3208,3895.3,3895.0,40.02]
["bitfinex-derivatives","ETHF0:USTF0",1758881193125,0.3208,3895.2,3894.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1758881193326,0.3208,3894.8,3894.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758881193835,0.46178,3894.9,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881194027,0.3208,3894.8,3894.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881194224,7.68090474,3895.0,3894.0,40.79896]
["bitfinex-derivatives","ETHF0:USTF0",1758881194225,0.3208,3894.4,3894.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881195224,0.78263,3894.4,3894.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881195435,0.78263,3894.4,3893.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758881195436,0.46184,3894.3,3894.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881195727,0.1319,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881195929,0.1319,3894.0,3893.6,0.46929052]
["bitfinex-derivatives","ETHF0:USTF0",1758881196134,0.3208,3894.0,3893.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881196335,0.3208,3893.9,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881196526,0.1319,3894.0,3893.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881196726,0.1319,3894.0,3893.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881196926,0.1319,3894.0,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881197129,0.4527,3894.0,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881197333,0.3208,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881197635,0.3208,3893.7,3893.6,0.27438052]
["bitfinex-derivatives","ETHF0:USTF0",1758881197836,0.3208,3894.0,3893.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881198030,0.78263,3894.4,3893.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881198226,0.3208,3894.4,3893.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758881198435,0.3208,3894.4,3893.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881198735,8.01078474,3894.9,3894.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881198736,0.3208,3894.8,3894.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881198931,0.1319,3894.5,3894.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881199127,0.1319,3894.0,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881199328,0.3208,3893.8,3893.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881199536,0.78271,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881199733,0.78271,3893.7,3893.6,0.11338052]
["bitfinex-derivatives","ETHF0:USTF0",1758881199928,0.78271,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881200129,0.3208,3893.7,3893.6,0.27538052]
["bitfinex-derivatives","ETHF0:USTF0",1758881200524,0.1319,3895.5,3893.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881200728,0.3208,3894.9,3894.5,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758881200929,7.68090474,3895.5,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881200930,0.59366,3895.0,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881201126,0.3208,3894.9,3894.4,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1758881201334,0.1319,3895.0,3894.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758881201639,0.3208,3894.9,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881201832,0.1319,3895.0,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881202143,0.1319,3895.5,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881202144,0.3208,3894.9,3894.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1758881202437,0.46174,3895.2,3894.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758881202633,7.86980474,3895.3,3894.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881202833,0.1319,3895.0,3894.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881203034,0.3208,3894.9,3894.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1758881203230,0.1319,3895.5,3895.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1758881203427,0.5936,3895.5,3895.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758881203735,0.3208,3895.6,3895.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881204041,0.3208,3895.6,3895.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881205042,0.78252,3895.4,3895.0,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758881205341,0.3208,3895.4,3895.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881205738,0.3208,3895.4,3895.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881205739,0.78251,3895.4,3895.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881206036,0.3208,3894.9,3894.4,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758881206239,0.3208,3894.4,3894.2,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758881206432,0.1319,3894.5,3893.8,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758881206433,0.46187,3894.1,3893.8,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758881206636,0.3208,3894.0,3893.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881207035,0.3208,3894.5,3894.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881207244,0.46185,3894.2,3893.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881207635,0.46185,3894.2,3894.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881207835,0.3208,3894.1,3894.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881208139,0.1319,3894.0,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881208331,0.3208,3893.9,3893.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881208532,0.3208,3894.4,3893.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881208731,0.3208,3894.4,3894.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881208934,0.3208,3894.4,3894.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881209145,0.3208,3894.4,3894.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758881209437,0.3208,3894.4,3894.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881209438,0.78263,3894.4,3894.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881209848,0.3208,3894.4,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881210036,0.1319,3895.0,3894.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881210238,0.3208,3894.9,3894.5,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758881210637,0.3208,3894.9,3894.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881210948,0.1319,3895.0,3894.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881211147,0.59366,3895.0,3894.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881211347,0.3208,3894.9,3894.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881212046,0.46171,3895.4,3894.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758881212244,0.46177,3894.9,3894.5,40.048]
["bitfinex-derivatives","ETHF0:USTF0",1758881212450,0.3208,3894.8,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881212649,0.1319,3895.5,3894.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881212845,0.59361,3895.5,3894.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881213045,0.3208,3895.4,3895.1,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1758881213349,0.1319,3895.5,3894.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881213647,0.78245,3895.9,3895.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881213854,0.3208,3895.8,3895.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881214045,0.46168,3895.7,3895.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881214249,0.3208,3895.6,3895.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758881214438,0.3208,3895.9,3895.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758881214638,0.4616,3896.4,3895.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758881214842,0.3208,3896.2,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881215150,0.3208,3896.1,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881215450,7.54900474,3896.6,3895.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758881215451,0.3208,3896.4,3895.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758881215644,0.3208,3895.9,3895.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758881215942,0.1319,3896.0,3895.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758881215943,0.59354,3896.0,3895.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758881216144,0.3208,3895.9,3895.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758881216340,0.3208,3895.9,3895.8,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758881216536,0.3208,3895.9,3895.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1758881216744,0.3208,3896.4,3895.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881217047,0.46155,3896.8,3896.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758881217351,0.3208,3896.5,3896.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758881217741,0.1319,3897.0,3896.7,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758881217938,0.3208,3896.9,3896.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881218341,0.3208,3897.3,3897.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1758881218536,7.54900474,3897.8,3897.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1758881218537,0.3208,3897.4,3897.0,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1758881218749,0.46145,3897.6,3897.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758881218937,0.46143,3897.8,3897.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881219142,7.68090474,3898.0,3896.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881219454,0.3208,3897.4,3897.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881219648,0.3208,3897.3,3897.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881220144,0.3208,3897.3,3896.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758881220344,0.46149,3897.3,3896.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1758881220542,0.1273,3897.0,3896.3,40.044]
["bitfinex-derivatives","ETHF0:USTF0",1758881220739,0.1273,3897.0,3896.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758881220945,7.68090474,3898.0,3896.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758881221144,0.3492,3897.4,3897.3,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1758881221342,0.3492,3897.9,3897.5,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758881221543,0.3492,3897.9,3897.7,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1758881221751,0.3492,3897.9,3897.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881222051,0.3492,3897.9,3897.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758881222349,0.3492,3897.9,3897.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881222645,7.54900474,3897.9,3897.0,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1758881222848,0.58882,3897.0,3896.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758881223045,0.58882,3897.0,3896.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758881223046,0.1273,3897.0,3896.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758881223345,0.4765,3896.5,3896.4,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758881223550,0.1273,3897.0,3896.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881223742,0.3492,3897.4,3896.6,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758881223949,0.3492,3896.9,3896.4,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1758881224150,0.3492,3896.6,3896.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881224342,0.3492,3896.9,3896.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881224547,0.3492,3896.9,3896.7,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758881224742,0.3492,3896.9,3896.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758881224947,0.3492,3896.9,3896.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881225148,0.3296,3897.4,3896.9,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1758881225454,0.79112,3897.1,3896.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881225752,0.46154,3896.8,3896.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881225954,0.46156,3896.7,3896.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881226151,0.79116,3896.7,3896.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881226354,0.79116,3896.7,3895.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881226355,12.54900474,3896.7,3895.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881226652,0.3296,3896.1,3896.0,40.285]
["bitfinex-derivatives","ETHF0:USTF0",1758881227453,0.3296,3896.1,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881227656,0.79123,3896.1,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881228057,1.28741,3897.0,3896.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1758881228058,0.79115,3896.8,3896.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1758881228350,7.54900474,3898.1,3897.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758881228550,0.1336,3898.0,3896.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1758881228752,0.3296,3897.2,3897.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1758881228957,0.59506,3897.5,3897.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881229354,0.46155,3896.8,3896.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881229550,0.4632,3896.5,3896.4,40.037]
["bitfinex-derivatives","ETHF0:USTF0",1758881229752,0.4632,3896.5,3896.4,40.31]
["bitfinex-derivatives","ETHF0:USTF0",1758881230454,0.46158,3896.5,3896.4,40.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758881230649,0.46156,3896.7,3896.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881230850,7.54900474,3897.7,3896.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1758881230851,0.46159,3896.4,3896.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881231051,0.46165,3896.0,3895.9,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1758881231258,0.79125,3896.0,3895.5,41.39319]
["bitfinex-derivatives","ETHF0:USTF0",1758881231563,1.1539,3896.7,3895.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758881231564,0.46169,3895.6,3895.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758881231858,0.3296,3895.7,3895.1,40.309]
["bitfinex-derivatives","ETHF0:USTF0",1758881232056,0.46163,3896.1,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881232267,0.46164,3896.0,3895.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758881232453,0.46164,3896.0,3895.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881232654,0.46165,3896.0,3895.6,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1758881232853,0.3296,3896.4,3895.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881233062,0.46166,3895.9,3895.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881233359,0.79126,3895.9,3895.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881233856,0.46162,3896.2,3895.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881234054,0.3296,3896.4,3895.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758881234360,0.46165,3896.0,3895.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881234553,0.92484,3896.0,3895.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881234964,0.79132,3895.4,3895.2,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881235160,0.46172,3895.4,3895.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881235356,0.46167,3895.8,3895.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881235566,0.46171,3895.4,3895.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881235764,0.3296,3895.3,3895.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881235959,0.3296,3895.7,3894.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881236164,0.3296,3895.0,3894.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881236659,0.3296,3895.4,3894.5,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881236968,0.7914,3894.7,3894.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881237163,0.3296,3894.5,3894.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881237463,0.3296,3894.3,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881237758,0.79148,3894.0,3893.9,40.039]
["bitfinex-derivatives","ETHF0:USTF0",1758881237963,0.79148,3894.0,3893.9,40.312]
["bitfinex-derivatives","ETHF0:USTF0",1758881238260,1.15449,3894.7,3893.5,0.13807511]
["bitfinex-derivatives","ETHF0:USTF0",1758881238261,0.46191,3893.7,3893.6,0.33368052]
["bitfinex-derivatives","ETHF0:USTF0",1758881238451,0.79149,3893.9,3893.6,0.28038052]
["bitfinex-derivatives","ETHF0:USTF0",1758881238759,0.46191,3893.8,3893.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881239160,0.46191,3893.8,3893.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758881239461,0.46188,3894.0,3893.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881239761,0.1336,3894.5,3893.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881240066,0.46187,3894.1,3893.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881240262,0.46187,3894.1,3893.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881240464,0.79147,3894.1,3893.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881240762,0.79147,3894.1,3893.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881241167,0.46188,3894.0,3893.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881241359,0.46188,3894.0,3893.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881241662,0.46188,3894.0,3893.6,40.80738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881241663,0.3296,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881241866,0.3296,3893.7,3893.6,0.28038052]
["bitfinex-derivatives","ETHF0:USTF0",1758881242664,0.3296,3894.4,3893.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881242852,8.83702474,3895.0,3893.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881243058,0.3296,3894.4,3893.6,0.33368052]
["bitfinex-derivatives","ETHF0:USTF0",1758881243266,0.3296,3894.0,3893.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881243462,0.46187,3894.1,3893.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1758881243760,0.46186,3894.2,3893.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881243956,0.46187,3894.1,3893.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881244156,0.4619,3893.8,3893.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881244469,0.3296,3893.7,3893.6,40.05638052]
["bitfinex-derivatives","ETHF0:USTF0",1758881244662,0.3296,3894.4,3893.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881244862,0.46184,3894.3,3893.6,40.32838052]
["bitfinex-derivatives","ETHF0:USTF0",1758881245159,0.46186,3894.2,3893.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881245361,0.46187,3894.1,3894.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881245562,0.3296,3894.5,3894.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881245764,1.15438,3895.1,3894.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758881246068,0.3296,3894.2,3894.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881246258,0.3296,3894.1,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881246564,0.3296,3893.9,3893.7,40.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758881246762,0.3296,3894.1,3893.7,40.323]
["bitfinex-derivatives","ETHF0:USTF0",1758881246956,0.79147,3894.1,3893.7,40.78491]
["bitfinex-derivatives","ETHF0:USTF0",1758881247155,0.79149,3893.9,3893.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881247458,0.3296,3893.9,3893.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881247765,0.3296,3893.9,3893.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758881248070,0.1336,3894.5,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881248071,1.48418,3894.4,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881248270,0.3296,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881249068,0.3296,3893.7,3893.6,0.16238052]
["bitfinex-derivatives","ETHF0:USTF0",1758881249264,0.3296,3893.7,3893.6,0.27938052]
["bitfinex-derivatives","ETHF0:USTF0",1758881249566,0.59548,3894.0,3893.6,0.60568052]
["bitfinex-derivatives","ETHF0:USTF0",1758881249863,0.3296,3893.9,3893.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758881250260,0.3296,3893.9,3893.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758881250460,0.3171,3894.2,3894.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881250671,0.3171,3894.4,3894.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881250860,0.3171,3894.4,3894.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881251361,0.4619,3893.8,3893.6,0.34588052]
["bitfinex-derivatives","ETHF0:USTF0",1758881251567,0.3171,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881251869,0.3171,3893.7,3893.6,0.27938052]
["bitfinex-derivatives","ETHF0:USTF0",1758881252070,0.3171,3893.7,3893.6,0.00738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881252372,0.3171,3893.7,3893.6,0.27938052]
["bitfinex-derivatives","ETHF0:USTF0",1758881254470,0.3171,3893.7,3893.6,0.61788052]
["bitfinex-derivatives","ETHF0:USTF0",1758881256270,0.77899,3893.9,3893.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881256470,0.4619,3893.8,3893.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881256671,0.46188,3894.0,3893.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881256872,1.28815,3894.5,3893.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881256873,0.4619,3893.8,3893.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881257072,0.3171,3893.9,3893.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881258170,0.4619,3893.8,3893.6,0.34588052]
["bitfinex-derivatives","ETHF0:USTF0",1758881258375,0.3171,3893.7,3893.6,40.40488052]
["bitfinex-derivatives","ETHF0:USTF0",1758881258569,0.3171,3893.7,3893.6,0.34588052]
["bitfinex-derivatives","ETHF0:USTF0",1758881258774,0.3171,3893.7,3893.6,40.33738052]
["bitfinex-derivatives","ETHF0:USTF0",1758881259473,0.3171,3893.7,3893.6,40.67588052]
["bitfinex-derivatives","ETHF0:USTF0",1758881259682,15.1371,3893.7,3892.2,1.37185431]
["bitfinex-derivatives","ETHF0:USTF0",1758881259866,0.1347,3892.5,3891.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881260062,0.3171,3891.6,3891.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881260264,0.3171,3891.6,3891.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758881260562,0.46229,3890.6,3890.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881260762,0.3171,3890.5,3890.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881260977,0.91403,3891.0,3890.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758881261175,0.3171,3890.9,3889.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881261361,0.3171,3890.9,3889.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758881261362,0.3171,3890.9,3890.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758881261568,0.3171,3891.4,3890.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881261774,0.77928,3891.4,3890.6,41.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758881261972,0.77928,3891.4,3890.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881262286,0.1347,3892.0,3891.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881262464,0.4621,3892.2,3891.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881262670,0.4621,3892.2,3891.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881262969,0.3171,3892.0,3891.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881263163,0.1347,3892.5,3891.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758881263164,0.3171,3892.4,3891.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758881263364,0.1347,3892.5,3891.1,40.34]
["bitfinex-derivatives","ETHF0:USTF0",1758881263572,0.91386,3892.5,3891.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881263973,0.46209,3892.3,3891.7,40.34]
["bitfinex-derivatives","ETHF0:USTF0",1758881264176,0.4518,3892.5,3891.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881264177,0.3171,3892.4,3891.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881264478,0.3171,3892.4,3892.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758881264679,0.3171,3892.4,3892.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881264869,0.3171,3892.4,3892.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881265066,0.3171,3892.9,3892.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758881265270,0.3171,3892.9,3892.5,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758881265471,0.5967,3893.0,3892.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758881265775,0.3171,3892.7,3892.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758881265966,0.3171,3892.7,3892.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881266673,0.77917,3892.4,3892.0,40.069]
["bitfinex-derivatives","ETHF0:USTF0",1758881266873,0.3171,3892.4,3892.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881267171,0.1347,3892.5,3892.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881267172,0.3171,3892.5,3892.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881267369,0.3171,3892.5,3892.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881267572,0.46206,3892.5,3892.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758881267773,0.3171,3892.4,3892.2,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1758881267970,0.1347,3892.5,3891.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758881268174,0.3171,3892.0,3891.5,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758881268476,0.77922,3892.0,3891.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881268677,0.3171,3891.9,3891.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881268877,0.3171,3892.0,3891.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881269072,0.1347,3892.5,3891.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881269269,0.3171,3892.5,3892.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758881269470,0.3171,3892.3,3892.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758881269670,0.3171,3892.6,3892.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881269870,0.1347,3893.0,3892.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881270077,0.46202,3892.8,3892.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881270276,0.3171,3892.6,3892.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758881270476,0.3171,3892.7,3892.3,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1758881270673,0.3171,3893.4,3892.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758881270875,0.3171,3893.4,3893.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881271173,0.3171,3893.9,3893.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1758881271378,0.3171,3893.9,3893.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758881271676,0.1347,3894.5,3893.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881271875,0.3171,3894.8,3894.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1758881272274,0.3171,3894.9,3894.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1758881272581,0.3171,3894.7,3894.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881272776,0.3171,3895.1,3894.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758881272980,0.59646,3895.0,3894.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881273374,0.3171,3894.9,3894.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881273673,0.3171,3895.4,3894.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881273885,0.3171,3895.4,3895.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881274081,0.1347,3896.0,3895.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758881274284,0.46167,3895.8,3895.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758881274487,0.3171,3895.9,3895.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758881274689,0.3171,3896.4,3895.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881274886,0.46166,3895.8,3895.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881275185,0.46173,3895.3,3894.5,40.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758881275383,0.46173,3895.3,3894.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881275384,0.3171,3895.3,3894.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881275579,0.3171,3894.9,3894.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881275782,0.3171,3894.9,3894.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881276088,0.3171,3894.9,3894.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881276274,0.3171,3894.9,3894.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881276481,0.46173,3895.2,3894.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881276679,0.3171,3895.3,3894.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881276680,0.46177,3894.9,3894.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881276880,0.3171,3895.4,3894.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758881277082,0.3171,3895.4,3894.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881277387,0.77882,3895.4,3894.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881277589,0.3171,3895.4,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881277787,0.3171,3895.8,3895.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758881277986,0.77876,3895.8,3895.2,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758881278186,0.3171,3896.4,3895.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758881278388,0.46162,3896.2,3895.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881278582,0.46162,3896.2,3895.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1758881278777,0.3171,3896.4,3895.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1758881278778,0.46163,3896.1,3895.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881278988,0.46162,3896.2,3895.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758881279292,0.46162,3896.2,3895.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1758881279681,0.3171,3896.4,3895.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758881280090,0.46162,3896.2,3895.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1758881280286,0.46163,3896.1,3895.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758881280487,0.1347,3896.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881280689,0.1381,3896.0,3894.8,40.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758881280893,0.1381,3896.0,3894.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881280894,0.46174,3895.2,3894.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881281090,0.3363,3895.0,3894.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881281595,0.9361,3895.5,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881281790,0.1381,3896.0,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881281791,0.59974,3896.0,3895.5,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1758881282092,0.3363,3896.4,3895.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881282291,0.79785,3896.8,3896.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1758881282590,0.46158,3896.5,3896.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881282798,0.59968,3896.5,3896.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881282994,0.59968,3896.5,3895.7,40.055]
["bitfinex-derivatives","ETHF0:USTF0",1758881282995,0.3363,3896.0,3895.7,40.055]
["bitfinex-derivatives","ETHF0:USTF0",1758881283288,0.3363,3895.7,3895.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758881283490,0.46164,3896.0,3895.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758881283690,0.93604,3896.0,3895.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758881283996,0.46173,3895.3,3895.0,40.053]
["bitfinex-derivatives","ETHF0:USTF0",1758881284192,0.3363,3895.2,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881284385,0.46167,3895.8,3895.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758881284891,0.4618,3896.5,3895.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881285089,0.92338,3896.5,3895.9,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758881285285,0.59968,3896.5,3896.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758881285491,0.46161,3896.3,3896.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881285690,0.3237,3896.1,3896.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881285889,0.78533,3896.1,3895.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1758881286191,0.46163,3896.1,3895.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758881286494,0.3237,3895.9,3895.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758881286788,0.1381,3896.5,3895.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758881286789,0.78537,3895.8,3895.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1758881286983,0.46168,3895.7,3895.3,40.324]
["bitfinex-derivatives","ETHF0:USTF0",1758881287184,0.3237,3895.6,3895.3,40.324]
["bitfinex-derivatives","ETHF0:USTF0",1758881287385,0.3237,3895.6,3894.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881287583,0.1289,3896.0,3894.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881287584,0.3237,3895.1,3894.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881287790,0.46174,3895.2,3894.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881287791,0.3237,3895.0,3894.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881288188,0.78547,3895.0,3894.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881288393,0.3237,3895.4,3895.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881288695,0.3237,3895.3,3895.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881288884,0.3237,3895.2,3894.6,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881289092,0.3237,3894.8,3894.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881289292,0.3237,3895.4,3894.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881289490,0.3237,3895.3,3895.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881289693,0.3237,3895.2,3895.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881289990,0.3237,3895.6,3895.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881290191,0.3237,3895.4,3895.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881290492,0.1289,3895.5,3895.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881290688,0.3237,3895.5,3895.3,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1758881290889,0.3237,3896.2,3895.6,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1758881291094,0.3237,3896.3,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881291286,1.15399,3896.4,3895.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881291287,0.3237,3895.3,3895.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881291487,0.46172,3895.4,3894.7,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1758881291696,0.78544,3895.2,3894.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881291893,0.46178,3894.8,3894.2,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758881292091,0.1289,3895.5,3893.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881292092,0.59072,3894.5,3893.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881292391,0.1289,3894.5,3893.9,40.048]
["bitfinex-derivatives","ETHF0:USTF0",1758881292596,0.3237,3894.4,3894.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758881292783,0.3237,3894.4,3894.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881292989,0.3237,3894.9,3894.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1758881293188,0.1289,3894.5,3893.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881293495,0.1289,3894.5,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881293496,0.3237,3894.2,3893.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1758881293694,0.3237,3894.2,3894.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1758881293994,0.3237,3894.4,3894.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1758881294193,0.78548,3894.9,3894.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881294392,0.3237,3894.9,3894.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1758881294699,0.3237,3894.9,3894.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881295093,1.15414,3895.9,3894.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881295291,1.15414,3895.9,3895.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881295292,0.46173,3895.3,3895.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881295492,0.78543,3895.3,3895.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881295889,0.46167,3895.8,3895.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881296090,0.3237,3895.9,3895.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758881296294,0.46166,3895.8,3895.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1758881296596,0.91425,3896.0,3895.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881296897,0.46162,3896.2,3895.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881297092,0.3237,3895.7,3895.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881297398,0.3237,3895.7,3895.5,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1758881297594,0.3237,3895.7,3895.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881298295,5.46168,3895.7,3895.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881298689,5.46168,3895.7,3894.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881298690,0.1289,3895.5,3894.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881298995,0.1289,3895.5,3894.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758881298996,0.1289,3895.0,3894.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758881299194,0.3237,3894.9,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881299403,0.1289,3894.5,3894.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881299595,0.78553,3894.4,3894.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881299899,0.3237,3894.4,3894.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881300300,0.3237,3894.4,3894.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881300497,0.3237,3894.4,3894.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881300886,0.46179,3894.8,3893.6,9.14634849]
["bitfinex-derivatives","ETHF0:USTF0",1758881301086,0.46181,3894.6,3894.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881301290,0.3237,3894.9,3894.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881301492,0.78553,3894.4,3894.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881301999,0.78557,3894.1,3893.9,40.05]
["bitfinex-derivatives","ETHF0:USTF0",1758881302199,0.46186,3894.2,3894.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881302503,0.46183,3894.4,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881302793,0.3237,3894.5,3894.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881302794,0.46184,3894.3,3894.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881302990,0.78554,3894.3,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881303298,0.78555,3894.2,3894.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881303499,0.3237,3894.2,3894.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881303699,0.3237,3894.9,3894.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881303997,0.1289,3895.0,3894.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881303998,0.78552,3894.5,3894.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881304402,0.78556,3894.2,3893.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881304593,0.3237,3894.1,3894.0,40.326]
["bitfinex-derivatives","ETHF0:USTF0",1758881304896,0.3237,3894.3,3894.2,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758881305096,0.3237,3894.9,3894.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881305694,0.3237,3894.9,3894.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881305996,0.1289,3895.5,3894.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881305997,0.46175,3895.1,3894.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881306187,0.3237,3894.9,3894.7,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1758881306393,0.78547,3894.9,3894.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881306694,0.46176,3895.0,3894.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881307092,0.3237,3894.9,3894.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758881307288,0.1289,3895.0,3893.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881307488,0.1289,3895.0,3893.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881307489,0.46185,3894.2,3893.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881307699,0.3237,3894.0,3893.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1758881308002,0.3237,3894.5,3894.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758881308194,0.3237,3894.5,3894.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881308395,0.4526,3894.5,3894.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881308595,5.91442,3894.5,3894.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881309191,0.46187,3894.1,3893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758881309390,0.3237,3894.3,3893.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881309605,0.46182,3894.6,3894.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758881309900,0.46182,3894.6,3894.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1758881310101,7.68530245,3895.5,3894.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758881310303,0.79062,3894.5,3894.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758881310602,0.3288,3894.5,3894.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881310789,7.68530245,3895.5,3894.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881310790,0.46181,3894.6,3894.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881310990,1.15431,3895.3,3893.9,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881310991,0.3288,3894.1,3893.9,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881311194,8.83970245,3895.0,3893.5,40.84003]
["bitfinex-derivatives","ETHF0:USTF0",1758881311195,0.46189,3893.9,3893.5,40.84003]
["bitfinex-derivatives","ETHF0:USTF0",1758881311395,0.46189,3893.9,3893.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881311596,0.3288,3893.7,3893.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758881311797,0.46189,3893.9,3893.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881312201,0.46187,3894.1,3893.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881312503,0.3288,3894.2,3894.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881312701,0.79066,3894.2,3894.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881312902,0.46191,3893.8,3893.6,40.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758881313101,0.3288,3893.8,3893.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881313911,0.46188,3894.0,3893.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881314102,0.1376,3894.0,3893.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881314405,0.92828,3894.0,3893.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881315102,0.79068,3894.0,3893.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758881315309,0.1376,3894.5,3894.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881315806,0.79067,3894.1,3893.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881316108,0.3288,3894.0,3893.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881316804,0.3288,3893.7,3893.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881317005,0.4664,3894.0,3893.2,40.331]
["bitfinex-derivatives","ETHF0:USTF0",1758881317306,0.46194,3893.5,3893.2,40.331]
["bitfinex-derivatives","ETHF0:USTF0",1758881317507,0.3288,3893.9,3893.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881317700,0.46192,3893.7,3893.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758881317895,0.79072,3893.7,3893.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881318104,0.79072,3893.7,3893.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881318905,0.3288,3893.6,3893.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881319109,0.3288,3893.6,3893.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758881320799,0.1376,3894.0,3893.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881320800,0.3288,3893.9,3893.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881321210,1.15472,3893.9,3893.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881321405,0.79076,3893.3,3893.0,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1758881321707,0.3288,3893.2,3893.1,40.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758881322111,0.46196,3893.3,3893.1,41.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758881322299,0.46194,3893.5,3893.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758881322502,0.79074,3893.5,3893.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758881323911,0.79075,3893.4,3893.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881324108,0.79075,3893.4,3893.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881324613,0.3288,3893.2,3893.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758881324812,0.3288,3893.2,3893.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758881325108,0.3288,3893.2,3892.6,7.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1758881325109,0.1376,3893.0,3892.0,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1758881325309,0.3288,3892.1,3892.0,40.06]
["bitfinex-derivatives","ETHF0:USTF0",1758881325501,0.3288,3892.1,3892.0,40.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758881326009,0.3288,3892.1,3892.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881326313,0.3288,3892.4,3892.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881326509,0.3288,3891.8,3891.6,80.861]
["bitfinex-derivatives","ETHF0:USTF0",1758881326708,0.3288,3891.8,3891.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881326910,0.3288,3891.8,3891.7,40.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758881327211,1.29276,3892.5,3891.7,40.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758881327212,0.3288,3892.1,3891.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881327409,0.3288,3892.1,3892.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881328307,0.3288,3891.9,3891.4,40.064]
["bitfinex-derivatives","ETHF0:USTF0",1758881328508,0.79093,3891.9,3891.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881328811,0.46215,3891.7,3891.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881329202,0.46215,3891.7,3891.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758881329407,0.4622,3891.3,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881329613,0.79101,3891.2,3890.8,7.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1758881329812,0.79101,3891.2,3891.1,40.065]
["bitfinex-derivatives","ETHF0:USTF0",1758881330314,0.46221,3891.2,3891.1,40.338]
["bitfinex-derivatives","ETHF0:USTF0",1758881330708,0.46221,3891.2,3890.9,41.26224]
["bitfinex-derivatives","ETHF0:USTF0",1758881330908,0.46221,3891.2,3891.0,40.34]
["bitfinex-derivatives","ETHF0:USTF0",1758881331113,0.46219,3891.4,3891.0,40.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758881331411,0.4622,3891.3,3891.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881331609,0.46217,3891.6,3891.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881331801,0.46215,3891.8,3891.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881332115,0.46215,3891.8,3891.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881332509,0.3288,3892.5,3891.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881332709,0.46208,3892.3,3892.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758881332914,0.79086,3892.5,3892.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881333117,0.46207,3892.4,3892.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881333310,0.3288,3892.5,3892.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881333514,0.46205,3892.6,3892.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881333811,0.46202,3892.8,3892.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881334010,0.46202,3892.8,3892.5,40.66515]
["bitfinex-derivatives","ETHF0:USTF0",1758881334011,0.46202,3892.8,3892.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881334203,0.3288,3893.3,3892.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881334516,0.46201,3892.9,3892.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881334714,0.46201,3892.9,3892.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881335316,0.46199,3893.1,3892.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881335612,0.3288,3893.7,3892.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881335816,0.4664,3894.0,3893.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881336018,0.79071,3893.8,3893.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881336208,0.46188,3894.0,3893.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881336414,0.46188,3894.0,3893.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881336805,0.46186,3894.2,3893.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881337005,0.46183,3894.4,3893.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881337312,0.46183,3894.4,3894.0,40.344]
["bitfinex-derivatives","ETHF0:USTF0",1758881337313,0.79063,3894.4,3894.0,40.344]
["bitfinex-derivatives","ETHF0:USTF0",1758881337610,0.3288,3894.4,3894.0,40.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758881337818,0.3288,3894.4,3894.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881338013,0.3288,3894.7,3894.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881338318,0.46175,3895.1,3894.5,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1758881338521,0.46175,3895.1,3894.6,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1758881338810,0.46176,3895.0,3894.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881339004,0.46173,3895.2,3894.6,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1758881339202,0.46173,3895.2,3894.6,40.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758881339401,0.3288,3895.4,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881339605,0.3288,3895.4,3895.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881339805,0.79051,3895.4,3895.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881340005,0.3288,3895.4,3895.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758881340204,0.46178,3894.9,3894.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758881340404,0.1376,3895.0,3894.4,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1758881340405,0.7967,3894.7,3894.4,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1758881340616,0.3349,3894.6,3894.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881340818,0.1368,3894.5,3894.1,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1758881341113,0.46184,3894.3,3894.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881341316,0.3349,3894.3,3894.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881341512,0.3349,3894.1,3893.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1758881341720,0.3349,3894.0,3893.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758881341910,1.29136,3894.5,3893.2,7.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1758881342110,0.3349,3893.9,3893.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758881342413,0.1368,3894.0,3893.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758881342617,0.3349,3893.9,3893.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758881342915,0.3349,3893.8,3893.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758881343115,1.15461,3894.3,3893.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758881343116,0.3349,3893.9,3893.2,40.063]
["bitfinex-derivatives","ETHF0:USTF0",1758881343311,0.3349,3893.9,3893.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881344113,0.3349,3893.4,3893.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881344313,0.3349,3893.4,3893.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758881344510,0.79685,3893.4,3893.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881344706,0.3349,3893.4,3893.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881345416,0.3312,3893.9,3893.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758881345616,0.3312,3893.9,3893.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881346819,0.3312,3893.9,3893.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881346820,0.79309,3893.9,3893.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881347012,0.46189,3893.9,3893.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881347518,0.79309,3893.9,3893.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881347712,0.3312,3893.6,3893.4,40.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758881347915,0.3312,3893.6,3893.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881348417,0.46197,3893.2,3893.0,40.063]
["bitfinex-derivatives","ETHF0:USTF0",1758881348625,0.3312,3893.1,3893.0,40.063]
["bitfinex-derivatives","ETHF0:USTF0",1758881348919,0.3312,3893.1,3893.0,40.335]
["bitfinex-derivatives","ETHF0:USTF0",1758881349325,0.3312,3893.4,3892.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881349615,0.1368,3894.0,3893.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758881349814,0.46192,3893.7,3893.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881350021,0.46189,3893.9,3893.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758881350218,0.79309,3893.9,3893.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881350616,0.46189,3893.9,3893.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881350821,0.3312,3893.8,3893.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881351214,0.46181,3894.6,3894.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758881351410,0.3312,3894.9,3893.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881351411,0.46178,3894.8,3894.5,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758881351720,0.3312,3895.4,3894.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881352018,0.46176,3895.0,3894.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881352219,0.46175,3895.1,3894.7,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1758881352522,0.46176,3895.0,3894.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881352716,0.79296,3895.0,3894.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881353019,0.4587,3896.0,3895.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881353211,0.3312,3895.9,3895.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881353519,0.1275,3896.0,3895.3,40.061]
["bitfinex-derivatives","ETHF0:USTF0",1758881353720,0.9204,3895.5,3895.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881354220,0.3312,3895.5,3895.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881355312,0.3312,3895.5,3895.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881356023,0.3312,3895.5,3895.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881356226,0.4587,3895.5,3894.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881356426,0.3312,3895.4,3895.0,40.058]
["bitfinex-derivatives","ETHF0:USTF0",1758881356722,0.3312,3895.4,3895.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881356923,0.3312,3895.4,3895.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881357115,0.3312,3895.4,3895.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1758881357312,0.46167,3895.8,3895.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1758881357520,0.46169,3895.6,3895.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881357726,0.3312,3895.5,3895.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881359418,0.3312,3895.9,3895.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881359619,0.3312,3895.9,3895.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881359927,0.3312,3895.9,3895.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881360134,0.46167,3895.8,3895.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1758881360430,0.3312,3895.7,3895.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758881360624,0.3312,3895.6,3895.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881360821,0.1275,3896.0,3895.2,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758881360822,0.3312,3895.4,3895.2,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1758881361018,0.46172,3895.4,3895.0,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758881361321,0.3312,3895.2,3895.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881361523,0.3312,3895.4,3895.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1758881361722,0.3312,3895.6,3895.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881362023,0.3312,3895.6,3895.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881362226,0.79286,3895.8,3895.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881362422,0.79286,3895.8,3895.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881362729,0.3312,3895.7,3895.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881363027,0.79288,3895.7,3895.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758881363329,0.3312,3895.6,3895.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758881363530,0.3312,3895.9,3895.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881364023,0.3312,3895.9,3895.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881364328,0.3312,3895.0,3894.9,40.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758881364526,0.3312,3895.0,3894.9,40.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758881364730,0.79294,3895.2,3894.9,40.78276]
["bitfinex-derivatives","ETHF0:USTF0",1758881364929,0.79294,3895.2,3895.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881365126,0.3312,3895.2,3895.0,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758881365317,0.3312,3895.4,3895.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1758881365523,0.79291,3895.4,3895.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881365718,0.79291,3895.4,3895.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758881366228,0.46174,3895.2,3894.8,8.34987245]
["bitfinex-derivatives","ETHF0:USTF0",1758881366427,0.3312,3895.1,3894.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758881366628,0.3312,3895.1,3894.9,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1758881366825,0.1275,3895.5,3895.1,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758881367022,0.3312,3895.3,3895.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758881367223,0.3312,3895.1,3894.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758881367423,0.58926,3895.0,3894.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758881367622,0.1275,3895.0,3894.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758881368022,0.4587,3895.0,3894.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758881368225,0.3312,3895.0,3894.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758881370934,0.3312,3895.0,3894.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758881371234,0.5524,3895.0,3894.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758881371529,0.2212,3894.7,3894.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758881371834,0.5676,3894.7,3894.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758881373736,0.5676,3894.7,3894.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758881374833,0.5676,3894.7,3894.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758881375037,0.5676,3894.7,3894.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758881377032,0.5676,3894.7,3894.6,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758881377429,5.7832,3894.7,3894.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758881377834,0.46192,3893.6,3893.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758881378032,0.46192,3893.6,3893.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881378732,0.46192,3893.6,3893.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758881378926,0.46192,3893.6,3893.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881379132,0.4619,3893.8,3893.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881379328,0.133,3895.0,3893.5,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1758881379534,0.46183,3894.4,3893.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881379730,9.14574013,3895.0,3893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758881379731,0.46182,3894.5,3893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758881379937,0.46185,3894.2,3894.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881380139,0.46185,3894.2,3894.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758881380940,0.46185,3894.2,3894.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881381136,0.46185,3894.2,3894.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758881381335,0.46185,3894.2,3894.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758881381644,5.46185,3894.2,3894.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758881381843,0.46185,3894.2,3894.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758881382340,0.46185,3894.2,3894.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758881383641,0.46183,3894.4,3894.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758881383943,0.46183,3894.4,3894.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881384735,1.15425,3895.5,3894.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881385044,0.46173,3895.2,3895.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881385243,0.58983,3895.2,3895.1,0.05133]
["bitfinex-derivatives","ETHF0:USTF0",1758881385441,0.4618,3894.6,3894.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758881385644,0.4618,3894.6,3894.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758881386732,1.15441,3895.0,3894.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758881386733,0.46186,3894.1,3894.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758881386938,0.46186,3894.1,3894.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758881387445,0.46186,3894.1,3894.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758881388437,0.46184,3894.3,3894.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758881388638,0.46182,3894.5,3894.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881388838,1.15425,3895.5,3894.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881389143,1.15425,3895.5,3894.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758881389144,0.4618,3894.7,3894.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881389442,0.4618,3894.7,3894.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758881390541,0.4618,3894.7,3894.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881390747,0.4618,3894.7,3894.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758881392139,0.4618,3894.7,3894.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881392340,0.4618,3894.7,3894.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758881393047,1.15425,3895.5,3895.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881393240,1.15425,3895.5,3895.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881393442,0.46171,3895.4,3895.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881393641,0.46171,3895.4,3895.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881394441,0.46169,3895.6,3895.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758881394647,0.46169,3895.6,3895.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758881396150,0.46169,3895.6,3895.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758881397052,0.1281,3896.3,3895.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758881397344,0.46167,3895.7,3895.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881398153,0.46167,3895.7,3895.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758881398350,0.46165,3895.9,3895.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758881398544,0.46163,3896.1,3896.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758881398745,0.46163,3896.1,3896.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758881398947,0.66663,3896.1,3896.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758881399647,0.205,3896.1,3896.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758881400253,0.46162,3896.2,3896.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758881400453,0.66652,3896.2,3896.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758881400654,0.99952,3896.2,3896.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881400959,0.87146,3895.8,3895.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758881401151,0.87146,3895.8,3895.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758881401954,0.87146,3895.8,3895.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758881402160,0.99956,3895.8,3895.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758881402458,0.87146,3895.8,3895.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758881402858,0.87146,3895.8,3895.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758881403361,0.46166,3895.8,3895.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758881403861,0.46166,3895.9,3895.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758881404059,0.46164,3896.0,3895.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758881404253,0.46164,3896.0,3895.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758881404453,0.66654,3896.0,3895.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758881404756,0.87144,3896.0,3895.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758881404954,0.87229,3895.6,3895.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758881405151,0.87229,3895.6,3895.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758881405350,0.87229,3895.6,3895.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758881405553,1.00059,3895.6,3895.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758881405756,0.87229,3895.6,3895.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758881406356,0.87229,3895.6,3895.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758881406555,0.66705,3895.1,3895.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758881406856,1.15413,3896.0,3895.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758881406857,1.15411,3896.0,3895.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758881407057,0.4617,3895.5,3895.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881407452,0.2053,3895.7,3895.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758881407760,0.46168,3895.7,3895.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758881408462,0.46168,3895.7,3895.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881408662,0.46168,3895.7,3895.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758881409856,1.17206773,3895.7,3895.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758881410059,1.37736773,3895.7,3895.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758881410255,1.37735773,3895.7,3895.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881410454,0.96675773,3895.7,3895.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881411060,0.50508773,3895.7,3895.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881411366,0.50535476,3895.8,3895.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758881411663,0.50534446,3895.8,3895.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881417472,0.46161,3896.3,3896.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881417774,0.46161,3896.3,3896.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881418268,0.46161,3896.3,3896.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881418571,0.66691,3896.3,3896.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881419659,0.46157,3896.6,3896.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758881420066,0.46155,3896.8,3896.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881420366,0.87215,3896.8,3896.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881420570,1.00047,3896.6,3896.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758881420770,0.87222,3896.2,3896.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758881420970,0.87222,3896.2,3896.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758881421470,0.87222,3896.2,3896.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758881421674,0.87222,3896.2,3896.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758881422477,0.66692,3896.2,3896.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881422982,0.46162,3896.2,3896.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881423368,0.66692,3896.2,3896.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881423666,0.66692,3896.2,3896.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758881423667,0.87222,3896.2,3896.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758881423868,1.00052,3896.2,3896.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758881424170,0.87222,3896.2,3896.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758881425371,0.87222,3896.2,3896.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1758881426372,0.87222,3896.2,3896.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758881426573,0.87222,3896.2,3896.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758881426574,1.00052,3896.2,3896.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758881426762,0.7646,3895.6,3895.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758881426970,0.7646,3895.6,3895.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758881427274,1.22629,3895.6,3895.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758881427475,0.67485,3895.1,3895.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758881427778,0.67485,3895.1,3895.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758881427779,0.46175,3895.1,3895.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758881428573,0.67485,3895.1,3895.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758881428874,0.67485,3895.1,3895.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758881429177,1.22633,3895.3,3895.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758881429378,1.22633,3895.3,3895.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758881429577,1.22633,3895.3,3895.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758881429875,1.22641,3894.6,3894.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758881430067,0.46187,3894.1,3894.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758881430268,0.46187,3894.1,3894.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758881431073,0.67497,3894.1,3894.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758881435189,1.22577,3894.1,3894.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758881435374,0.67972,3893.6,3893.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758881435569,0.90182,3893.6,3893.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758881436677,0.67972,3893.6,3893.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758881437080,0.46192,3893.6,3893.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758881438179,0.46192,3893.6,3893.3,40.048]
["bitfinex-derivatives","ETHF0:USTF0",1758881438180,0.46198,3893.1,3893.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758881438375,0.90188,3893.1,3893.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758881438579,1.23058,3893.1,3893.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758881439076,1.23058,3893.1,3893.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758881439277,0.4399,3892.6,3892.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881439470,0.46207,3892.4,3892.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1758881439673,0.7686,3892.2,3892.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758881439882,0.7686,3892.2,3892.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758881440081,0.7686,3892.2,3892.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758881440482,0.0688,3893.0,3892.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758881440483,0.3287,3892.6,3892.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881440674,0.2178,3892.7,3892.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881440871,1.36019,3893.7,3892.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881440872,0.46202,3892.8,3892.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881441081,0.46202,3892.8,3892.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758881441082,1.23062,3892.8,3892.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758881441278,1.23062,3892.8,3891.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881441279,0.46207,3892.4,3891.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881441477,0.4669,3892.5,3891.4,40.057]
["bitfinex-derivatives","ETHF0:USTF0",1758881441478,0.4399,3892.1,3892.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758881441778,0.5465,3892.3,3892.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881441976,0.2178,3892.3,3892.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881442691,0.4399,3892.3,3892.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881442982,0.2178,3892.3,3892.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881443181,0.3287,3892.9,3892.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881443482,1.28316,3893.5,3892.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758881443483,0.46202,3892.8,3892.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881443684,1.23062,3892.8,3892.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881443883,1.23062,3892.8,3892.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881445287,1.28316,3893.5,3893.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758881445288,0.90183,3893.5,3893.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758881445585,0.46197,3893.3,3893.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881445782,0.46194,3893.5,3893.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881445982,0.4232,3893.7,3893.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758881446288,0.2054,3893.7,3893.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881446590,0.4232,3893.7,3893.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881446784,0.7519,3893.7,3893.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881446980,0.67976,3893.3,3893.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758881447188,0.67976,3893.3,3893.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881447988,0.2178,3893.3,3893.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881448387,0.99602,3893.7,3893.2,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1758881448583,0.2054,3893.7,3893.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758881448789,0.2054,3893.7,3893.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881448990,0.2054,3893.7,3893.6,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881449387,0.4618,3894.7,3894.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758881449690,0.4618,3894.7,3894.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758881450090,0.46178,3894.9,3894.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881450389,0.3287,3895.1,3894.8,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1758881450579,0.3287,3895.3,3895.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881450787,0.46172,3895.4,3895.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881450983,0.79043,3895.3,3895.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881451190,0.1382,3895.5,3894.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881451386,0.46178,3894.9,3894.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881451586,0.3287,3895.0,3894.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881451790,0.79042,3895.4,3894.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881451990,0.3287,3895.3,3895.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881452287,7.6967382,3896.0,3895.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758881452288,0.79039,3895.6,3895.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758881452587,0.3287,3895.7,3894.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881452889,0.3287,3895.7,3894.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881452890,0.3287,3895.2,3895.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881453084,0.3287,3895.2,3894.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881453588,0.3287,3895.0,3894.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881453791,0.3287,3894.5,3894.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758881453984,0.3287,3894.8,3894.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881454187,0.46178,3894.9,3894.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881454486,0.3287,3894.8,3894.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881454985,0.46179,3894.7,3894.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881455188,0.79049,3894.7,3894.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881455496,0.79049,3894.7,3894.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758881455982,0.46179,3894.7,3894.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758881456495,0.46179,3894.7,3894.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758881457190,0.46178,3894.9,3894.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758881457388,0.46176,3895.0,3894.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881457588,1.48298,3895.5,3894.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881457789,0.46178,3894.9,3894.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881458381,0.46178,3894.9,3894.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881458382,0.4618,3894.6,3894.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758881458588,0.4618,3894.6,3894.5,40.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758881458988,0.4618,3894.6,3894.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758881460186,0.46179,3894.8,3894.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758881460484,0.4618,3894.7,3894.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758881461296,0.7843,3894.7,3894.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758881461593,0.7843,3894.7,3894.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758881461990,0.46187,3894.1,3894.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758881462184,0.46187,3894.1,3894.0,40.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758881462591,0.3225,3894.9,3894.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758881462795,0.46183,3894.4,3894.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758881462990,0.46183,3894.4,3894.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758881463193,0.46181,3894.6,3894.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758881463393,0.46181,3894.6,3894.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758881463897,0.3225,3895.2,3894.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758881463898,0.46179,3894.8,3894.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758881464399,0.46181,3894.6,3894.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758881465898,1.03721,3894.6,3894.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758881466093,0.46186,3894.2,3894.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881466302,0.69146,3894.2,3894.1,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758881466598,0.46184,3894.4,3894.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881466787,0.46184,3894.4,3894.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881466990,0.91584,3894.4,3894.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881467189,0.46187,3894.1,3894.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758881467393,0.3458,3894.6,3894.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758881467394,0.5754,3894.6,3894.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881467600,0.5754,3894.6,3894.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881467900,1.26161,3894.6,3894.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881468094,1.26161,3894.6,3894.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758881468401,1.26164,3894.3,3894.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758881468592,1.26164,3894.3,3894.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758881469089,1.26164,3894.3,3894.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881472689,1.26164,3894.3,3894.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881472890,1.26164,3894.3,3894.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881473096,0.4619,3893.9,3893.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758881473292,0.6915,3893.9,3893.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881473599,0.46187,3894.1,3894.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758881473798,0.1355,3894.5,3894.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758881473799,0.46183,3894.5,3894.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758881474100,0.69143,3894.5,3894.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881474407,1.20184267,3894.5,3894.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881474603,1.54764267,3894.5,3894.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881474904,1.77204267,3894.5,3894.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758881475100,1.90754267,3894.5,3894.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758881475301,0.46191,3893.8,3893.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881475499,0.46191,3893.8,3893.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881476006,0.69151,3893.8,3893.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881476408,1.26171,3893.8,3893.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881476802,0.3458,3894.9,3893.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758881477007,0.51113472,3894.7,3894.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881477309,0.51113472,3894.7,3894.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881478200,0.48734,3895.2,3895.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881478396,1.22850341,3895.2,3895.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881478592,1.77310341,3895.2,3895.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881481205,0.51156341,3895.2,3895.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881481401,0.0627,3895.7,3895.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758881481402,0.0627,3895.7,3895.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881481600,1.26139,3896.4,3896.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758881481903,1.26139,3896.4,3896.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758881482305,1.26139,3896.4,3896.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758881483095,0.7998,3896.4,3896.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758881483299,0.0256,3896.9,3896.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881483604,0.2552,3896.9,3896.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881483902,0.7998,3896.4,3896.1,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881484100,0.3458,3896.1,3895.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758881484304,0.1355,3896.5,3895.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758881484305,0.2296,3895.6,3895.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758881484603,0.2296,3895.6,3895.5,41.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758881484810,0.46166,3895.9,3895.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881485006,0.46166,3895.9,3895.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758881485511,0.46165,3896.0,3895.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881486101,0.46162,3896.2,3896.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758881486405,0.69122,3896.2,3896.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758881486607,1.03702,3896.2,3896.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758881487601,0.69122,3896.2,3896.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758881487911,0.46156,3896.7,3896.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881488110,0.48714,3896.9,3896.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758881488412,0.46154,3896.9,3896.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881488807,0.69114,3896.9,3896.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881489004,1.26134,3896.9,3896.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758881489210,1.26134,3896.9,3896.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758881489909,0.7998,3896.5,3896.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758881490113,0.7998,3896.5,3896.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758881490610,0.7998,3896.5,3896.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758881490813,0.5937,3896.5,3896.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881491214,0.5937,3896.5,3896.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758881491410,0.9368,3896.5,3896.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758881491606,1.25868,3896.5,3896.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881491808,0.91558,3896.5,3896.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881492007,1.25868,3896.5,3896.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758881492316,1.39838,3896.5,3896.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881493206,1.39838,3896.5,3896.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758881493403,1.25868,3896.5,3896.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758881494212,0.91558,3896.5,3896.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881494412,0.46158,3896.5,3896.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881494910,1.37848,3896.5,3896.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881496311,0.3431,3895.9,3895.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758881496506,0.80472,3896.2,3895.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758881496710,0.1397,3896.5,3895.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758881496711,0.4616,3896.4,3896.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758881496918,0.6816,3896.4,3896.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881497113,1.2388,3896.4,3896.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758881497418,1.2388,3896.4,3896.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881497718,0.7772,3896.3,3896.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758881498021,0.7772,3896.3,3896.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758881499312,0.22,3896.3,3896.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881499515,0.5631,3896.3,3896.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881499820,0.7772,3896.3,3896.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881505622,0.4341,3896.3,3896.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881506119,0.22,3896.3,3896.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1758881509123,0.7772,3896.3,3896.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881509422,0.7772,3896.3,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881509622,0.7772,3896.3,3896.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758881509824,0.7772,3895.8,3895.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881510027,0.7772,3895.8,3895.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758881511220,0.4341,3895.8,3895.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758881511622,0.22,3895.8,3895.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758881513922,0.7772,3895.8,3895.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881514117,0.7772,3895.8,3895.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881514723,0.4341,3895.5,3895.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881514913,0.22,3895.5,3895.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881515327,0.46166,3895.9,3895.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758881515625,0.46166,3895.9,3895.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881516218,0.3431,3896.4,3895.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758881516425,1.30349468,3896.3,3896.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758881516625,1.30349468,3896.3,3896.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881517223,1.76510468,3896.3,3896.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881518522,0.74629468,3896.3,3896.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881518727,0.49909468,3896.3,3896.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881519025,0.1355,3897.0,3896.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881519026,1.23873,3897.0,3896.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881519228,0.68153,3897.0,3896.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881519428,1.23873,3897.0,3896.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881519823,1.23873,3897.0,3896.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758881520024,1.37843,3897.0,3896.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758881520223,1.37843,3897.0,3896.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758881520431,0.46156,3896.7,3896.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758881520728,5.9169,3897.0,3896.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758881520729,1.2306,3896.4,3896.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758881520926,1.2306,3896.4,3896.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758881521328,1.2306,3896.4,3896.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758881522026,0.1339,3896.5,3896.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758881522027,1.23063,3896.1,3896.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758881522226,1.23063,3896.1,3896.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758881522933,1.23063,3896.1,3896.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758881523125,1.23063,3896.1,3896.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758881524928,1.23063,3896.1,3896.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758881525243,0.91483,3896.1,3896.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758881525627,1.25483,3896.1,3896.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758881526324,0.7926,3895.8,3895.3,4.33459621]
["bitfinex-derivatives","ETHF0:USTF0",1758881526528,0.7926,3895.1,3895.0,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1758881526834,0.2229,3894.5,3894.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881527029,0.7015,3894.5,3894.4,40.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758881527433,0.7015,3894.5,3894.4,43.3744419]
["bitfinex-derivatives","ETHF0:USTF0",1758881527729,0.9312,3894.5,3894.4,3.0714419]
["bitfinex-derivatives","ETHF0:USTF0",1758881527933,0.46182,3894.6,3894.4,3.3384419]
["bitfinex-derivatives","ETHF0:USTF0",1758881528528,0.46182,3894.6,3894.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881528924,0.80182,3894.6,3894.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881529132,1.02472,3894.6,3894.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881529324,1.25442,3894.6,3894.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881529526,1.25442,3894.6,3894.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881529726,1.02472,3894.6,3894.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881529930,0.46178,3894.9,3894.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881530238,0.46178,3894.9,3894.8,3.6805419]
["bitfinex-derivatives","ETHF0:USTF0",1758881530239,1.02468,3894.9,3894.8,3.6805419]
["bitfinex-derivatives","ETHF0:USTF0",1758881530428,1.25438,3894.9,3894.8,3.3384419]
["bitfinex-derivatives","ETHF0:USTF0",1758881530931,0.46182,3894.6,3894.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758881531132,0.68476,3894.2,3894.1,43.4535419]
["bitfinex-derivatives","ETHF0:USTF0",1758881531435,0.91446,3894.2,3894.1,3.3384419]
["bitfinex-derivatives","ETHF0:USTF0",1758881531734,1.25446,3894.2,3894.1,3.3384419]
["bitfinex-derivatives","ETHF0:USTF0",1758881532745,1.25446,3894.2,3894.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758881532934,0.94048,3894.0,3893.9,40.042]
["bitfinex-derivatives","ETHF0:USTF0",1758881533132,0.94048,3894.0,3893.9,40.309]
["bitfinex-derivatives","ETHF0:USTF0",1758881533433,0.94048,3894.0,3893.5,42.6636419]
["bitfinex-derivatives","ETHF0:USTF0",1758881533434,0.2229,3893.6,3893.5,42.6636419]
["bitfinex-derivatives","ETHF0:USTF0",1758881533632,1.02483,3893.6,3893.5,42.9306419]
["bitfinex-derivatives","ETHF0:USTF0",1758881533832,1.25453,3893.6,3893.5,43.3814419]
["bitfinex-derivatives","ETHF0:USTF0",1758881534136,0.4786,3893.5,3892.7,40.043]
["bitfinex-derivatives","ETHF0:USTF0",1758881534323,0.5697,3892.8,3892.7,42.6636419]
["bitfinex-derivatives","ETHF0:USTF0",1758881534527,0.5697,3892.8,3892.7,40.31]
["bitfinex-derivatives","ETHF0:USTF0",1758881535040,0.7926,3892.6,3892.5,2.6206419]
["bitfinex-derivatives","ETHF0:USTF0",1758881535232,0.7926,3892.6,3892.5,2.8876419]
["bitfinex-derivatives","ETHF0:USTF0",1758881535638,0.7926,3892.6,3892.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881536534,0.2229,3892.1,3892.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881536731,0.5629,3892.1,3892.0,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758881537132,0.34,3892.1,3892.0,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758881537726,0.1386,3892.5,3892.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758881537933,1.25466,3892.4,3892.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758881538129,0.7926,3892.4,3892.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758881538331,0.7926,3892.4,3892.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881538837,0.5629,3892.4,3892.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881539133,0.46205,3892.5,3892.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758881539436,1.25468,3892.4,3892.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881539636,0.5629,3892.4,3892.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758881539839,0.46206,3892.4,3892.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881540030,1.25466,3892.4,3892.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881540340,1.25466,3892.4,3892.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758881540836,1.25466,3892.4,3892.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881541138,0.9312,3892.0,3891.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881541336,0.46207,3892.4,3891.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881541537,0.5629,3892.3,3892.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881541740,0.5629,3892.3,3892.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758881542433,0.5629,3892.3,3892.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881543141,0.1386,3893.0,3892.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881543142,0.34,3892.7,3892.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881543440,0.34,3892.7,3892.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881543630,0.46201,3892.9,3892.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881543836,0.34,3892.9,3892.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758881544133,1.0249,3892.9,3892.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881544335,1.0249,3892.9,3892.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758881545732,1.2546,3892.9,3892.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881545932,1.2546,3892.9,3892.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758881546133,0.68499,3892.3,3892.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758881546437,1.25469,3892.3,3892.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881547341,0.46209,3892.3,3892.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881547541,0.60066,3892.5,3892.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881547739,0.80207,3892.4,3892.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758881547943,0.80207,3892.4,3892.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881548234,1.02497,3892.4,3892.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881549234,0.5629,3892.4,3892.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881549433,0.5629,3892.4,3892.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758881549634,1.02493,3892.7,3892.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758881549831,1.02493,3892.7,3892.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758881550337,0.5629,3892.7,3892.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758881550539,0.7926,3892.7,3892.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881551338,0.7926,3892.7,3892.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758881551740,0.7926,3892.7,3892.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758881551942,0.5629,3892.7,3892.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758881552335,0.46202,3892.8,3892.0,40.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758881552336,0.2311,3892.1,3892.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758881552537,0.3445,3892.1,3892.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758881552745,0.80659,3892.2,3892.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758881552937,0.80659,3892.2,3892.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758881553244,0.3445,3892.2,3892.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758881554039,0.5756,3892.2,3892.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758881554351,0.8042,3892.2,3892.1,40.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758881554842,0.8042,3892.2,3892.1,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758881555343,0.8042,3892.2,3892.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758881555642,1.26629,3892.2,3892.1,40.335]
["bitfinex-derivatives","ETHF0:USTF0",1758881556147,1.26636,3891.6,3891.5,47.85016746]
["bitfinex-derivatives","ETHF0:USTF0",1758881556340,1.26636,3891.6,3891.5,48.11716746]
["bitfinex-derivatives","ETHF0:USTF0",1758881556543,1.26636,3891.6,3891.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758881556737,0.4597,3891.2,3891.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758881556946,0.4597,3891.2,3891.1,40.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758881557146,0.4597,3891.2,3891.1,81.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758881557349,0.8042,3891.2,3891.1,81.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758881557844,0.8042,3891.2,3891.1,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758881558044,0.8042,3891.2,3891.1,81.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758881558745,0.3445,3891.1,3890.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758881558939,1.26644,3890.9,3890.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881559141,0.922,3890.4,3890.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758881559343,0.80682,3890.2,3890.1,40.071]
["bitfinex-derivatives","ETHF0:USTF0",1758881559543,0.5756,3889.6,3889.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758881559738,0.5756,3889.6,3889.5,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758881559940,0.46237,3889.8,3889.5,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758881559941,0.69347,3889.8,3889.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881560246,0.2311,3889.2,3889.1,40.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758881560441,0.2311,3889.2,3889.1,40.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758881560644,0.3445,3889.9,3889.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758881560848,0.5756,3889.9,3889.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758881561145,0.5731,3889.9,3889.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881561445,1.2666,3889.6,3889.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881561644,1.2666,3889.6,3889.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758881561844,0.8042,3889.6,3889.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758881562047,0.3639,3890.0,3889.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881562243,0.7084,3890.0,3889.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758881562442,0.3445,3890.0,3889.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758881563246,0.5756,3890.4,3890.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758881563444,0.8042,3890.4,3890.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881563642,1.34755938,3890.4,3890.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881563945,0.3445,3890.9,3890.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758881564139,0.1328,3891.0,3890.3,7.83236746]
["bitfinex-derivatives","ETHF0:USTF0",1758881564140,0.3445,3891.2,3890.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758881564340,0.3445,3891.2,3891.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881564341,0.8042,3891.2,3891.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881564539,0.1328,3891.5,3891.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758881564738,0.5925,3891.5,3891.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881565146,0.937,3891.5,3891.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881565340,1.39917,3891.5,3891.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881565540,1.05467,3891.5,3891.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881565735,0.5925,3891.5,3891.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881565941,0.1328,3892.0,3891.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758881566149,0.4773,3892.0,3891.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758881566342,0.1328,3892.5,3891.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758881566653,0.3445,3892.4,3892.3,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758881566852,0.3445,3892.9,3892.6,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758881567151,0.3445,3892.8,3892.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881567946,0.3445,3892.8,3892.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1758881568249,0.4773,3893.0,3892.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758881568855,0.1328,3893.5,3892.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758881568856,0.3445,3893.3,3893.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758881569147,0.3445,3893.4,3893.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881569356,0.80645,3893.4,3893.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881569542,0.3445,3893.4,3893.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1758881569749,0.59474,3893.5,3893.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1758881570050,0.59474,3893.5,3893.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758881570051,0.1328,3893.5,3893.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758881570259,0.1328,3893.5,3893.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1758881570444,0.3445,3893.6,3893.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758881570646,0.3445,3893.6,3893.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758881570849,0.1328,3893.5,3893.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758881571051,0.3445,3892.9,3892.5,8.02741746]
["bitfinex-derivatives","ETHF0:USTF0",1758881571356,0.1328,3893.0,3892.6,40.346]
["bitfinex-derivatives","ETHF0:USTF0",1758881571646,0.3445,3892.8,3892.7,40.078]
["bitfinex-derivatives","ETHF0:USTF0",1758881571949,0.3445,3892.8,3892.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881572547,0.80652,3892.8,3892.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881573050,0.3445,3892.8,3892.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881574048,0.0256,3892.9,3892.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1758881575253,0.0256,3892.9,3892.8,5.59072]
["bitfinex-derivatives","ETHF0:USTF0",1758881575653,0.3445,3893.7,3893.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758881575851,0.3445,3893.7,3893.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1758881576053,0.3445,3894.4,3893.9,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758881576258,0.3445,3894.4,3894.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1758881576445,0.3445,3894.4,3894.3,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1758881576852,0.3445,3894.9,3894.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758881577054,0.1328,3895.5,3894.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881577257,0.46173,3895.2,3894.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881577455,0.3445,3894.9,3894.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881577853,0.3445,3895.4,3895.3,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1758881578057,0.3445,3895.4,3895.3,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1758881578355,0.3445,3895.4,3895.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881579057,0.3445,3895.9,3895.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881579253,0.1328,3896.0,3895.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758881579454,0.46166,3895.9,3895.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881579751,0.80616,3895.9,3895.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881580351,0.3445,3895.9,3895.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881580859,0.346,3896.1,3895.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758881581757,0.3204,3896.1,3895.9,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758881582065,0.3204,3896.1,3895.9,8.15701746]
["bitfinex-derivatives","ETHF0:USTF0",1758881582252,0.3204,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881582859,0.1328,3896.5,3896.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881583066,0.78202,3896.2,3896.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881583266,0.1328,3896.5,3895.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1758881583267,0.3204,3895.9,3895.8,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1758881583471,0.3204,3895.9,3895.8,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1758881583759,0.3204,3896.2,3896.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758881583960,0.3204,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881584164,0.3204,3895.9,3895.8,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758881584362,0.3204,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881584556,0.3204,3895.9,3895.0,7.69536746]
["bitfinex-derivatives","ETHF0:USTF0",1758881584557,0.14,3895.5,3895.4,40.056]
["bitfinex-derivatives","ETHF0:USTF0",1758881584754,0.4604,3895.5,3895.4,40.323]
["bitfinex-derivatives","ETHF0:USTF0",1758881584956,0.4604,3895.5,3895.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881585166,0.14,3895.5,3895.2,80.853]
["bitfinex-derivatives","ETHF0:USTF0",1758881585354,0.46178,3894.8,3894.5,40.053]
["bitfinex-derivatives","ETHF0:USTF0",1758881585565,0.1301,3894.5,3894.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1758881585764,0.4532,3894.5,3894.4,40.32]
["bitfinex-derivatives","ETHF0:USTF0",1758881585964,0.4532,3894.5,3894.2,7.56536746]
["bitfinex-derivatives","ETHF0:USTF0",1758881586167,0.3231,3894.4,3894.3,40.78084]
["bitfinex-derivatives","ETHF0:USTF0",1758881586363,0.3231,3894.4,3894.3,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1758881586562,0.1301,3895.0,3894.3,40.319]
["bitfinex-derivatives","ETHF0:USTF0",1758881586763,0.3231,3894.8,3894.3,40.78083]
["bitfinex-derivatives","ETHF0:USTF0",1758881586961,0.1301,3894.5,3894.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1758881587263,0.4532,3895.0,3894.9,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758881587464,0.3231,3895.0,3894.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1758881588061,0.4532,3895.0,3894.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1758881588362,0.4532,3895.0,3894.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881588865,0.3231,3895.0,3894.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881589166,0.4532,3895.0,3894.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881589372,0.14,3895.5,3894.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881589373,0.4631,3895.5,3895.4,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1758881589563,0.4631,3895.5,3895.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881590662,0.4631,3895.5,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881590663,0.46174,3895.2,3894.9,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1758881590860,0.3231,3895.4,3895.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758881591067,0.3231,3895.4,3895.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758881591964,0.14,3895.5,3894.6,7.56536746]
["bitfinex-derivatives","ETHF0:USTF0",1758881592161,0.3231,3895.3,3895.2,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881592360,0.1301,3895.0,3894.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881592666,0.78488,3894.8,3894.7,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881592871,0.78493,3894.4,3894.1,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881593059,0.3231,3894.3,3894.1,40.049]
["bitfinex-derivatives","ETHF0:USTF0",1758881593259,0.3231,3894.3,3893.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758881593467,0.3231,3894.1,3893.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881593658,0.1301,3894.0,3893.7,7.56536746]
["bitfinex-derivatives","ETHF0:USTF0",1758881593860,0.1301,3894.0,3893.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758881594068,0.1301,3894.0,3893.9,40.316]
["bitfinex-derivatives","ETHF0:USTF0",1758881594269,0.4532,3894.0,3893.9,40.316]
["bitfinex-derivatives","ETHF0:USTF0",1758881598267,0.59197,3894.0,3893.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881598572,0.1301,3894.0,3893.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881598771,0.4532,3894.0,3893.9,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1758881599367,0.4532,3894.0,3891.9,1.79715274]
["bitfinex-derivatives","ETHF0:USTF0",1758881599573,0.4532,3894.0,3889.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758881599574,11.55444,3891.5,3889.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758881599768,11.55444,3891.5,3889.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758881599769,0.4624,3889.6,3889.5,0.46875556]
["bitfinex-derivatives","ETHF0:USTF0",1758881599963,0.54173589,3890.3,3889.5,0.11955556]
["bitfinex-derivatives","ETHF0:USTF0",1758881600167,0.46238,3889.8,3889.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758881600464,12.71339,3890.4,3889.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758881600465,0.46245,3889.1,3889.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758881600664,0.46245,3889.1,3889.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758881600665,1.11855394,3889.1,3889.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758881601067,0.65610394,3889.1,3889.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758881601772,0.46251,3888.6,3888.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758881602073,1.11861394,3888.6,3888.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758881602566,1.11861394,3888.6,3888.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758881604269,0.46251,3888.6,3888.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758881604467,1.11693625,3888.6,3888.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758881604875,0.46251,3888.6,3888.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758881605171,0.46251,3888.6,3888.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758881605867,0.46251,3888.6,3888.5,4.53228492]
["bitfinex-derivatives","ETHF0:USTF0",1758881609569,0.46251,3888.6,3888.5,4.25728492]
["bitfinex-derivatives","ETHF0:USTF0",1758881609763,0.46251,3888.6,3888.5,4.53228492]
["bitfinex-derivatives","ETHF0:USTF0",1758881610279,0.46251,3888.6,3888.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758881611478,0.2165,3888.0,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881611667,0.46259,3887.9,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881611867,0.46259,3887.9,3887.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881612064,1.11334768,3887.9,3887.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881612268,6.32984768,3887.9,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881612477,0.65075768,3887.8,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881612774,0.86725768,3887.8,3887.7,0.30917377]
["bitfinex-derivatives","ETHF0:USTF0",1758881612967,0.86725768,3887.8,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881613167,0.65075768,3887.8,3887.7,0.30917377]
["bitfinex-derivatives","ETHF0:USTF0",1758881613480,0.65075768,3887.8,3887.7,0.65857377]
["bitfinex-derivatives","ETHF0:USTF0",1758881613678,0.65075768,3887.8,3887.7,4.43125869]
["bitfinex-derivatives","ETHF0:USTF0",1758881613975,1.15607,3889.3,3888.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758881614179,1.15607,3889.3,3888.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758881614180,0.46257,3888.1,3888.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758881614470,0.46257,3888.1,3888.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758881614676,0.46256,3888.2,3888.0,3.96578492]
["bitfinex-derivatives","ETHF0:USTF0",1758881614878,0.46256,3888.2,3888.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758881615081,0.46256,3888.2,3888.1,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881615375,0.46256,3888.2,3888.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758881615376,0.46256,3888.2,3888.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758881615566,0.46256,3888.2,3888.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758881615766,0.4626,3887.8,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881615978,0.4626,3887.8,3887.7,0.65857377]
["bitfinex-derivatives","ETHF0:USTF0",1758881616274,0.4626,3887.8,3887.7,0.38357377]
["bitfinex-derivatives","ETHF0:USTF0",1758881616470,0.4626,3887.8,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881616665,5.6815,3887.8,3887.7,0.30917377]
["bitfinex-derivatives","ETHF0:USTF0",1758881616971,0.4626,3887.8,3887.7,0.65857377]
["bitfinex-derivatives","ETHF0:USTF0",1758881617568,0.4626,3887.8,3887.7,0.38357377]
["bitfinex-derivatives","ETHF0:USTF0",1758881617768,5.6815,3887.8,3887.7,0.30917377]
["bitfinex-derivatives","ETHF0:USTF0",1758881618078,0.4626,3887.8,3887.7,0.65857377]
["bitfinex-derivatives","ETHF0:USTF0",1758881618275,0.6815,3887.8,3887.7,0.30917377]
["bitfinex-derivatives","ETHF0:USTF0",1758881618579,0.6815,3887.8,3887.7,0.03417377]
["bitfinex-derivatives","ETHF0:USTF0",1758881618771,0.2189,3887.2,3887.1,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881618969,0.2189,3887.2,3887.1,0.55146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881619471,0.2189,3887.2,3887.1,0.71646009]
["bitfinex-derivatives","ETHF0:USTF0",1758881619676,0.2189,3887.2,3887.1,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758881619874,0.46266,3887.3,3887.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881620071,0.46266,3887.4,3887.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881620875,0.46262,3887.7,3887.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758881621068,0.46262,3887.7,3887.6,4.39708492]
["bitfinex-derivatives","ETHF0:USTF0",1758881621474,0.46262,3887.7,3887.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758881622370,0.46262,3887.7,3887.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881622677,0.46262,3887.7,3887.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758881623773,0.0257,3888.3,3887.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881623971,0.0257,3888.3,3887.9,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881624172,0.46256,3888.2,3888.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758881624377,0.46256,3888.2,3888.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881625076,0.46256,3888.2,3888.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758881625882,1.1325592,3888.2,3888.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758881626178,1.1325592,3888.2,3886.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881626179,0.2189,3887.2,3886.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881626386,1.1566,3887.6,3886.6,4.04768492]
["bitfinex-derivatives","ETHF0:USTF0",1758881626387,0.46272,3886.9,3886.6,4.04768492]
["bitfinex-derivatives","ETHF0:USTF0",1758881626595,0.6699992,3886.8,3886.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881627176,0.6699992,3886.8,3886.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758881628481,0.6699992,3886.8,3886.7,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1758881628678,1.1327192,3886.8,3886.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758881629075,0.6699992,3886.8,3886.7,4.39908492]
["bitfinex-derivatives","ETHF0:USTF0",1758881629377,0.6699992,3886.8,3886.7,4.04968492]
["bitfinex-derivatives","ETHF0:USTF0",1758881629578,0.6699992,3886.8,3886.7,9.04968492]
["bitfinex-derivatives","ETHF0:USTF0",1758881630478,0.6699992,3886.8,3886.7,8.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881630677,0.6699992,3886.8,3886.7,44.17268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881630883,0.6699992,3886.8,3886.7,49.17268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881631484,0.6699992,3886.8,3886.7,49.98481492]
["bitfinex-derivatives","ETHF0:USTF0",1758881632073,0.0257,3887.2,3887.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881632274,0.3237,3887.2,3887.1,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881632585,0.46265,3887.5,3887.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881632782,0.46265,3887.5,3887.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758881632976,0.46265,3887.5,3887.4,4.39908492]
["bitfinex-derivatives","ETHF0:USTF0",1758881633176,0.46256,3888.2,3887.7,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758881633378,0.46256,3888.2,3888.1,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881633576,0.78626,3888.2,3888.1,4.04968492]
["bitfinex-derivatives","ETHF0:USTF0",1758881633776,0.78626,3888.2,3888.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758881634681,0.3237,3888.4,3888.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758881634983,0.3237,3888.2,3888.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758881635577,0.46258,3888.1,3887.7,40.122]
["bitfinex-derivatives","ETHF0:USTF0",1758881635779,0.3494,3888.5,3887.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758881635982,0.0257,3888.5,3888.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881636177,0.0257,3888.5,3888.4,4.39908492]
["bitfinex-derivatives","ETHF0:USTF0",1758881636778,0.4343,3889.5,3888.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758881636983,0.46243,3889.3,3889.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881637185,0.78614,3889.2,3889.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758881637388,0.78622,3888.5,3887.3,8.84410316]
["bitfinex-derivatives","ETHF0:USTF0",1758881637585,0.3237,3888.0,3887.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881637792,0.46258,3888.0,3887.8,4.04968492]
["bitfinex-derivatives","ETHF0:USTF0",1758881637985,0.3237,3888.0,3887.8,4.04968492]
["bitfinex-derivatives","ETHF0:USTF0",1758881638182,0.3237,3888.6,3888.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758881638388,0.4625,3888.7,3888.5,4.12208492]
["bitfinex-derivatives","ETHF0:USTF0",1758881638587,0.1401,3889.0,3888.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758881638989,0.46249,3888.8,3888.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758881639186,0.3237,3888.9,3888.8,4.12208492]
["bitfinex-derivatives","ETHF0:USTF0",1758881640292,0.80742,3889.4,3888.8,4.58456492]
["bitfinex-derivatives","ETHF0:USTF0",1758881640484,0.345,3889.2,3889.0,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881640679,0.46244,3889.2,3889.0,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881640988,0.46244,3889.2,3888.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758881640989,0.345,3888.9,3888.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758881641187,0.46245,3889.1,3888.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758881641385,0.46245,3889.1,3888.9,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881641585,0.345,3889.1,3889.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758881642586,0.0257,3889.6,3889.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758881642792,0.4881,3889.6,3889.4,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881642988,0.4881,3889.6,3889.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758881643181,0.4624,3889.6,3889.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758881643584,0.46239,3889.7,3889.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758881643785,0.46237,3889.8,3889.6,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881643984,0.46237,3889.8,3889.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758881644186,0.55794723,3889.8,3889.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758881644385,2.05203314,3890.0,3889.3,40.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758881644386,0.345,3889.4,3889.3,40.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758881644584,0.90294723,3889.4,3889.3,40.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758881644783,0.90294723,3889.4,3889.3,44.50328492]
["bitfinex-derivatives","ETHF0:USTF0",1758881644986,0.55794723,3889.4,3889.3,44.50328492]
["bitfinex-derivatives","ETHF0:USTF0",1758881645891,0.88284723,3889.4,3889.3,3.77268492]
["bitfinex-derivatives","ETHF0:USTF0",1758881646090,0.55794723,3889.4,3889.3,4.38938492]
["bitfinex-derivatives","ETHF0:USTF0",1758881646702,2.21428566,3892.2,3890.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758881646904,2.21428566,3892.2,3891.8,8.84410316]
["bitfinex-derivatives","ETHF0:USTF0",1758881646905,8.92,3892.2,3891.8,8.84410316]
["bitfinex-derivatives","ETHF0:USTF0",1758881647191,0.1284,3892.5,3892.1,1.57172992]
["bitfinex-derivatives","ETHF0:USTF0",1758881647398,0.1284,3892.5,3892.4,1.57172992]
["bitfinex-derivatives","ETHF0:USTF0",1758881647590,0.1284,3892.5,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881647794,0.1284,3892.0,3891.9,40.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758881647992,0.1284,3892.0,3891.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1758881648195,0.1284,3892.0,3891.9,2.31684992]
["bitfinex-derivatives","ETHF0:USTF0",1758881648391,0.1284,3892.0,3891.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758881648895,0.1284,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881649088,0.1284,3892.0,3890.6,8.84410316]
["bitfinex-derivatives","ETHF0:USTF0",1758881649295,0.3249,3891.4,3891.3,1.57172992]
["bitfinex-derivatives","ETHF0:USTF0",1758881649495,0.3249,3891.4,3891.3,1.85472992]
["bitfinex-derivatives","ETHF0:USTF0",1758881649695,0.3249,3891.4,3891.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758881649998,0.3249,3891.4,3891.3,1.85472992]
["bitfinex-derivatives","ETHF0:USTF0",1758881651190,0.1284,3891.5,3891.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758881651902,0.3249,3891.4,3891.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758881652302,0.3249,3891.4,3891.3,1.57172992]
["bitfinex-derivatives","ETHF0:USTF0",1758881652598,0.1284,3891.5,3891.1,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758881652815,0.1284,3891.5,3891.2,0.68345791]
["bitfinex-derivatives","ETHF0:USTF0",1758881652997,0.3249,3891.4,3891.3,0.68345791]
["bitfinex-derivatives","ETHF0:USTF0",1758881656698,0.3249,3891.4,3891.3,2.25518783]
["bitfinex-derivatives","ETHF0:USTF0",1758881657004,0.3249,3891.4,3891.3,1.85272992]
["bitfinex-derivatives","ETHF0:USTF0",1758881657400,0.3249,3891.4,3891.3,2.21856065]
["bitfinex-derivatives","ETHF0:USTF0",1758881658002,0.59058,3891.5,3891.3,2.21856065]
["bitfinex-derivatives","ETHF0:USTF0",1758881658003,0.1284,3891.5,3891.4,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758881658198,0.1284,3892.0,3891.8,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758881658394,0.0183,3892.1,3892.0,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758881658705,0.4533,3892.5,3892.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758881658890,0.4533,3892.5,3892.4,2.66844298]
["bitfinex-derivatives","ETHF0:USTF0",1758881659198,0.4533,3892.5,3892.4,2.20638298]
["bitfinex-derivatives","ETHF0:USTF0",1758881659804,0.022,3892.9,3892.4,2.20638298]
["bitfinex-derivatives","ETHF0:USTF0",1758881659805,0.3469,3892.9,3892.8,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758881660110,0.3249,3893.3,3893.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758881660293,0.3249,3893.3,3893.2,0.63465306]
["bitfinex-derivatives","ETHF0:USTF0",1758881660500,0.3249,3893.3,3893.2,1.92538298]
["bitfinex-derivatives","ETHF0:USTF0",1758881660801,0.3249,3893.3,3893.2,2.20638298]
["bitfinex-derivatives","ETHF0:USTF0",1758881661803,0.3249,3893.3,3893.2,1.92538298]
["bitfinex-derivatives","ETHF0:USTF0",1758881662009,0.3249,3893.3,3893.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758881662010,5.3249,3893.3,3893.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758881662306,5.46196,3893.3,3893.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758881662806,5.78686,3893.3,3893.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758881662997,0.78686,3893.3,3893.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758881663198,0.78686,3893.3,3893.2,0.63468631]
["bitfinex-derivatives","ETHF0:USTF0",1758881664004,0.3249,3893.3,3893.2,2.20641623]
["bitfinex-derivatives","ETHF0:USTF0",1758881664802,0.3249,3893.3,3893.2,1.92541623]
["bitfinex-derivatives","ETHF0:USTF0",1758881665002,0.3249,3893.3,3893.2,2.20641623]
["bitfinex-derivatives","ETHF0:USTF0",1758881665307,0.3249,3893.3,3893.2,0.63468631]
["bitfinex-derivatives","ETHF0:USTF0",1758881666097,0.3249,3893.3,3893.2,0.35368631]
["bitfinex-derivatives","ETHF0:USTF0",1758881666295,5.3249,3893.3,3893.2,0.35368631]
["bitfinex-derivatives","ETHF0:USTF0",1758881666502,0.1284,3892.5,3892.1,41.26209]
["bitfinex-derivatives","ETHF0:USTF0",1758881666705,12.70786,3892.1,3890.3,0.11758904]
["bitfinex-derivatives","ETHF0:USTF0",1758881666897,0.46252,3888.6,3888.5,0.01708811]
["bitfinex-derivatives","ETHF0:USTF0",1758881667101,0.46252,3888.6,3887.5,0.6846829]
["bitfinex-derivatives","ETHF0:USTF0",1758881667102,0.4626,3887.9,3887.5,0.6846829]
["bitfinex-derivatives","ETHF0:USTF0",1758881667300,0.4626,3887.9,3887.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758881667301,9.16900316,3887.4,3887.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758881667511,0.3249,3887.4,3887.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758881667703,9.16900316,3887.4,3887.3,0.8336829]
["bitfinex-derivatives","ETHF0:USTF0",1758881667905,0.46267,3887.3,3887.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881668200,0.78757,3887.3,3887.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881668604,0.3249,3887.2,3887.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881669503,0.1284,3887.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881669806,0.3249,3886.8,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881670304,0.08037729,3886.7,3886.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758881670604,0.08037729,3886.7,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881670811,0.08037729,3886.6,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881672505,0.05465613,3886.6,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881673211,0.46273,3886.8,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881673811,0.85323,3886.8,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881674011,0.46275,3886.6,3886.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758881674207,0.46275,3886.6,3886.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758881674408,0.3905,3886.9,3886.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758881674610,0.85321,3886.9,3886.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758881675617,0.3905,3886.7,3886.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758881678618,0.3905,3886.6,3886.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758881679214,0.1284,3887.0,3886.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758881679522,0.1284,3887.0,3886.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758881679720,0.5189,3887.0,3886.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758881682318,0.46267,3887.4,3886.9,5.76071]
["bitfinex-derivatives","ETHF0:USTF0",1758881682616,0.1284,3887.5,3887.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758881682617,0.3905,3887.3,3887.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758881682825,0.1284,3887.5,3887.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758881683117,0.5189,3887.5,3887.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758881683322,0.1284,3887.5,3887.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758881683518,0.3905,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881684119,0.3905,3887.4,3887.3,41.26266]
["bitfinex-derivatives","ETHF0:USTF0",1758881684519,0.47086439,3887.4,3887.3,41.26266]
["bitfinex-derivatives","ETHF0:USTF0",1758881686119,0.08036439,3887.4,3887.3,46.26266]
["bitfinex-derivatives","ETHF0:USTF0",1758881686320,0.3905,3887.8,3887.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758881686526,0.47085568,3887.8,3887.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1758881692338,0.47085568,3887.8,3887.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758881695839,0.0257,3888.2,3888.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758881696138,0.0257,3888.2,3887.5,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1758881696139,0.9035,3887.6,3887.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758881696334,0.9035,3887.6,3887.5,40.87464]
["bitfinex-derivatives","ETHF0:USTF0",1758881696535,0.6192,3887.6,3887.5,40.87464]
["bitfinex-derivatives","ETHF0:USTF0",1758881697345,0.3905,3887.6,3887.5,40.87464]
["bitfinex-derivatives","ETHF0:USTF0",1758881697939,0.3905,3887.9,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881698141,0.93008545,3887.9,3887.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758881698634,0.5513,3888.0,3887.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758881698839,0.1608,3888.0,3887.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881699042,0.3905,3887.9,3887.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881699442,0.62339,3888.0,3887.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881699443,0.62339,3888.0,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881699643,0.3905,3887.9,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881699846,0.3905,3887.9,3887.8,40.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758881700041,0.3905,3887.9,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881700347,0.0257,3888.2,3888.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758881700543,0.2884,3888.2,3888.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1758881700743,0.2627,3888.2,3888.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1758881700948,0.68,3888.2,3888.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1758881701638,0.4173,3888.2,3888.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1758881701835,0.5457,3888.5,3888.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758881702038,0.5457,3888.5,3888.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1758881702239,0.8084,3888.5,3888.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758881702450,0.8084,3888.5,3888.4,81.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758881702645,0.8084,3888.5,3888.4,41.26254]
["bitfinex-derivatives","ETHF0:USTF0",1758881702849,0.5471,3888.3,3888.2,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758881703049,0.9644,3888.3,3888.2,40.86956]
["bitfinex-derivatives","ETHF0:USTF0",1758881703348,0.1284,3888.5,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758881703349,0.5471,3887.9,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758881703538,0.9644,3887.9,3887.8,40.86961]
["bitfinex-derivatives","ETHF0:USTF0",1758881703857,0.46263,3887.7,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881704043,0.5875,3887.5,3887.4,41.26265]
["bitfinex-derivatives","ETHF0:USTF0",1758881704244,0.5875,3887.5,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881704548,1.12701591,3887.5,3887.4,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1758881705548,1.65301591,3887.5,3887.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758881706951,1.65301591,3887.5,3887.3,41.26266]
["bitfinex-derivatives","ETHF0:USTF0",1758881707155,0.4044,3887.4,3887.3,81.37966]
["bitfinex-derivatives","ETHF0:USTF0",1758881707345,0.4044,3887.4,3887.3,81.207]
["bitfinex-derivatives","ETHF0:USTF0",1758881707346,1.40104672,3887.4,3887.3,81.207]
["bitfinex-derivatives","ETHF0:USTF0",1758881707852,1.01874548,3887.4,3887.3,81.207]
["bitfinex-derivatives","ETHF0:USTF0",1758881708355,0.0803584,3887.4,3887.3,93.79562526]
["bitfinex-derivatives","ETHF0:USTF0",1758881708548,1e-08,3887.4,3887.3,93.79562526]
["bitfinex-derivatives","ETHF0:USTF0",1758881710155,1e-08,3887.4,3887.3,53.38862526]
["bitfinex-derivatives","ETHF0:USTF0",1758881710451,1e-08,3887.4,3887.3,93.79662526]
["bitfinex-derivatives","ETHF0:USTF0",1758881712846,0.0257,3887.9,3887.3,94.95328526]
["bitfinex-derivatives","ETHF0:USTF0",1758881713042,0.4301,3887.9,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758881713246,0.7103,3887.9,3887.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1758881713551,0.1702,3888.0,3887.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1758881713751,0.5746,3888.0,3887.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1758881713947,0.4044,3887.9,3887.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1758881714359,0.9479,3887.9,3887.8,40.86861]
["bitfinex-derivatives","ETHF0:USTF0",1758881714853,0.6846,3887.4,3887.3,41.26267]
["bitfinex-derivatives","ETHF0:USTF0",1758881715154,0.6846,3887.4,3887.3,81.66767]
["bitfinex-derivatives","ETHF0:USTF0",1758881715745,0.9479,3887.4,3887.3,40.86767]
["bitfinex-derivatives","ETHF0:USTF0",1758881717455,0.9479,3887.4,3887.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758881717651,0.9479,3887.4,3887.3,40.86867]
["bitfinex-derivatives","ETHF0:USTF0",1758881718359,0.4044,3887.4,3887.3,40.86867]
["bitfinex-derivatives","ETHF0:USTF0",1758881719255,0.1567,3887.5,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881719461,0.9479,3887.4,3887.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758881719757,0.1567,3887.5,3887.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1758881719962,0.5611,3887.5,3887.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1758881720164,0.4044,3887.4,3887.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1758881720457,0.0257,3887.7,3887.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758881720762,0.4044,3887.7,3887.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1758881721160,0.6846,3887.7,3887.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1758881721656,0.4044,3887.7,3887.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1758881721856,0.4044,3887.7,3887.6,40.86863]
["bitfinex-derivatives","ETHF0:USTF0",1758881722961,0.4044,3887.7,3887.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758881723257,0.1702,3888.0,3887.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881723461,0.5746,3888.0,3887.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758881723761,0.8548,3888.0,3887.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758881723949,1.1181,3888.0,3887.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758881724154,1.1181,3888.0,3887.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881724360,1.1181,3888.0,3887.9,40.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758881724957,1.1181,3888.0,3887.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881725171,1.1181,3888.0,3887.9,40.404]
["bitfinex-derivatives","ETHF0:USTF0",1758881725461,0.4044,3887.4,3887.3,8.05129526]
["bitfinex-derivatives","ETHF0:USTF0",1758881725658,0.4044,3887.4,3887.3,48.45529526]
["bitfinex-derivatives","ETHF0:USTF0",1758881726262,0.9479,3887.4,3887.3,40.57967]
["bitfinex-derivatives","ETHF0:USTF0",1758881726466,0.9479,3887.4,3887.3,40.86667]
["bitfinex-derivatives","ETHF0:USTF0",1758881726762,0.9479,3887.4,3887.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1758881727465,0.9479,3887.4,3887.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758881728156,1.304,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881728356,0.6677,3886.6,3886.5,40.57976]
["bitfinex-derivatives","ETHF0:USTF0",1758881728549,0.6677,3886.6,3886.5,40.86576]
["bitfinex-derivatives","ETHF0:USTF0",1758881728752,0.1567,3887.0,3886.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758881728951,0.1567,3887.0,3886.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758881729158,0.4369,3887.0,3886.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758881729372,0.8413,3887.0,3886.9,40.86672]
["bitfinex-derivatives","ETHF0:USTF0",1758881730555,0.8413,3887.0,3886.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758881730752,0.8413,3887.0,3886.9,40.86772]
["bitfinex-derivatives","ETHF0:USTF0",1758881731064,0.5611,3887.0,3886.9,40.86772]
["bitfinex-derivatives","ETHF0:USTF0",1758881733765,0.1567,3887.5,3887.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1758881734062,0.4278,3887.5,3887.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1758881734261,0.8195,3887.5,3887.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1758881734859,0.5484,3887.5,3887.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1758881735667,0.4413,3888.0,3887.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758881735857,0.79895231,3888.0,3887.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758881736461,0.79895231,3888.0,3887.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758881736964,0.79895231,3888.0,3887.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758881737768,1.19065231,3888.0,3887.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758881737970,1.19065168,3888.0,3887.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758881739079,1.19065168,3888.0,3887.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758881739369,1.1103,3888.0,3887.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758881739761,0.9401,3887.9,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758881739957,0.9401,3887.9,3887.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1758881740364,0.9401,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881740566,0.9401,3887.9,3887.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881741372,0.9401,3887.9,3887.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758881742071,0.9401,3887.9,3887.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881742277,1.02045493,3887.9,3887.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881742473,1.02045493,3887.9,3887.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758881742775,0.9401,3887.9,3887.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881742965,1.02045494,3887.9,3887.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881743369,0.74315494,3887.9,3887.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758881743567,0.3917,3887.9,3887.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758881743774,0.6885,3888.2,3888.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758881743974,1.04614775,3888.2,3888.1,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1758881745275,1.04614775,3888.2,3888.1,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1758881745972,1.04614775,3888.2,3888.1,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1758881746474,1.04614775,3888.2,3888.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758881746869,0.6628,3887.4,3887.3,41.26267]
["bitfinex-derivatives","ETHF0:USTF0",1758881747170,0.9401,3887.4,3887.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758881747369,0.9401,3887.4,3886.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758881747370,0.5484,3886.9,3886.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758881747574,0.9401,3886.9,3886.8,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1758881748472,0.46267,3887.3,3887.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1758881748473,0.2711,3887.3,3887.2,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1758881748674,0.74316634,3887.3,3887.2,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1758881748874,1.02046634,3887.3,3887.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758881749073,1.02046634,3887.3,3887.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758881750176,1.02046634,3887.3,3886.4,49.64301699]
["bitfinex-derivatives","ETHF0:USTF0",1758881750177,0.1606,3885.5,3884.3,2.30823088]
["bitfinex-derivatives","ETHF0:USTF0",1758881750369,0.1606,3885.5,3883.4,4.16598032]
["bitfinex-derivatives","ETHF0:USTF0",1758881750370,8.88261699,3884.4,3883.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758881750569,8.88261699,3884.4,3883.4,0.91614371]
["bitfinex-derivatives","ETHF0:USTF0",1758881750570,0.50272,3883.5,3883.4,0.91614371]
["bitfinex-derivatives","ETHF0:USTF0",1758881750769,1.12152135,3883.5,3883.4,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758881751073,0.46318,3883.0,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758881751272,0.54360217,3883.0,3882.9,0.71895428]
["bitfinex-derivatives","ETHF0:USTF0",1758881751574,5.54360217,3883.0,3882.9,0.71895428]
["bitfinex-derivatives","ETHF0:USTF0",1758881751769,6.08198135,3883.0,3882.9,0.71895428]
["bitfinex-derivatives","ETHF0:USTF0",1758881751970,14.92499834,3883.0,3882.9,0.02575428]
["bitfinex-derivatives","ETHF0:USTF0",1758881752177,16.52372607,3883.0,3882.9,0.32875428]
["bitfinex-derivatives","ETHF0:USTF0",1758881752371,2.68070908,3883.0,3882.9,0.71895428]
["bitfinex-derivatives","ETHF0:USTF0",1758881752768,7.68070908,3883.0,3882.9,0.71895428]
["bitfinex-derivatives","ETHF0:USTF0",1758881753178,7.68070908,3883.0,3882.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881753179,0.46321,3882.8,3882.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881753472,0.71438729,3882.7,3882.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881753673,10.90492472,3883.0,3882.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1758881753874,0.71459766,3882.9,3882.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1758881754082,0.08046683,3882.8,3882.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881754274,0.08046683,3882.7,3882.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881754469,0.08046683,3882.6,3882.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881754680,0.08046683,3882.6,3882.5,40.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758881754876,0.08046683,3882.6,3882.5,40.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758881755276,0.08046683,3882.6,3882.5,41.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758881755473,0.08046683,3882.6,3882.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758881755678,0.08046683,3882.6,3882.5,41.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758881756076,0.08046683,3882.6,3882.5,41.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758881756276,8.84301699,3883.7,3882.5,41.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758881756277,0.10146547,3885.5,3882.5,86.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758881756474,0.463,3884.6,3883.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758881756680,0.46297,3884.8,3884.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758881756880,8.84301699,3885.2,3884.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758881756881,0.46299,3884.6,3884.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758881757078,1.09510332,3884.6,3884.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758881757278,6.09510332,3884.6,3884.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758881757780,6.09510332,3884.6,3884.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758881759175,0.46304,3884.2,3884.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758881759379,8.84301699,3884.7,3884.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758881759576,1.09442074,3884.6,3884.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758881759981,1.09442074,3884.6,3884.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758881760282,0.46299,3884.6,3884.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758881760789,5.46299,3884.6,3884.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758881760969,5.46299,3884.6,3884.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758881761170,5.46299,3884.6,3884.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758881761472,0.46299,3884.6,3884.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758881762282,0.46297,3884.8,3884.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758881763376,0.46299,3884.6,3884.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758881763574,0.46299,3884.6,3884.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758881763984,0.46299,3884.6,3884.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758881764186,0.46299,3884.6,3884.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758881764386,0.46299,3884.6,3884.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758881764586,0.46298,3884.7,3884.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881764981,0.46292,3885.2,3885.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881765178,1.09397547,3885.2,3885.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758881765684,0.46292,3885.2,3885.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758881765881,0.46291,3885.3,3885.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881766688,0.46291,3885.3,3885.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758881766881,0.46291,3885.3,3885.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881767073,5.46291,3885.3,3885.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758881767273,6.09427824,3885.3,3885.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758881767474,6.09427824,3885.3,3885.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758881767973,6.09427824,3885.3,3885.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881768180,6.09427824,3885.3,3885.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758881768379,6.17470369,3885.3,3885.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758881770884,6.17470369,3885.3,3885.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881771188,1.17470369,3885.3,3885.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758881771782,1.17470369,3885.3,3885.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881771984,1.17470369,3885.3,3885.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758881772486,1.17470369,3885.3,3885.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758881774488,0.71179369,3885.3,3885.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758881775679,0.71179369,3885.3,3885.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758881778891,0.0257,3885.9,3885.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758881779206,0.0257,3885.9,3885.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881779702,0.46283,3886.0,3885.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881779904,0.46283,3886.0,3885.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758881779905,2.56599521,3886.2,3886.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881780099,1.79741129,3886.6,3886.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758881780100,1.78781129,3886.4,3886.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758881780304,0.46279,3886.3,3886.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881780507,0.46278,3886.4,3886.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881780698,0.46278,3886.4,3886.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881781906,0.46278,3886.4,3886.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881782099,0.46278,3886.4,3886.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758881782596,0.46285,3885.8,3885.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881782797,0.46285,3885.8,3885.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758881782999,2.51384802,3886.6,3886.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758881783196,0.47236,3886.6,3886.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758881785502,0.47236,3886.6,3886.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758881785804,0.46281,3886.1,3886.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758881786109,0.46281,3886.1,3886.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758881786300,0.46281,3886.1,3886.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758881786503,0.46278,3886.4,3886.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881787003,0.46281,3886.1,3886.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758881787202,0.46281,3886.1,3886.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758881787707,0.46279,3886.3,3886.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758881788302,0.46279,3886.3,3886.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881788500,2.57472181,3886.6,3886.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758881788696,0.0096,3886.6,3886.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758881788903,0.0096,3886.6,3886.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758881789401,0.0096,3886.6,3886.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758881789607,0.0096,3886.6,3880.9,4.51764322]
["bitfinex-derivatives","ETHF0:USTF0",1758881789608,0.469,3882.9,3881.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758881789901,0.1984,3883.0,3881.0,0.13141477]
["bitfinex-derivatives","ETHF0:USTF0",1758881789902,0.469,3882.4,3881.0,0.13141477]
["bitfinex-derivatives","ETHF0:USTF0",1758881790210,0.46329,3882.1,3881.1,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1758881790405,0.46327,3882.2,3881.2,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758881790705,0.93225,3882.4,3881.3,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758881790907,1.23834155,3882.3,3881.1,41.57239]
["bitfinex-derivatives","ETHF0:USTF0",1758881791109,0.77507155,3882.2,3881.1,41.57239]
["bitfinex-derivatives","ETHF0:USTF0",1758881791404,0.77507155,3882.1,3881.1,41.57239]
["bitfinex-derivatives","ETHF0:USTF0",1758881791703,0.77507155,3882.0,3881.2,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758881791908,0.77507155,3881.9,3881.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881792107,0.77507155,3881.8,3881.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881792405,0.77507155,3881.7,3881.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881792607,0.77507155,3881.6,3881.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881792804,1.23843155,3881.5,3881.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881793108,0.77507155,3881.4,3881.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881793304,0.77507155,3881.3,3881.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1758881793703,0.1863,3882.0,3881.2,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758881793903,0.1863,3882.0,3881.4,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1758881794110,0.1863,3882.0,3881.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758881794309,0.6569,3882.0,3881.5,5.76715]
["bitfinex-derivatives","ETHF0:USTF0",1758881794601,0.4706,3882.4,3881.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758881794805,0.93386,3882.4,3881.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758881795204,0.93386,3882.4,3881.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758881795904,0.46327,3882.3,3881.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758881797005,0.4706,3882.1,3881.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758881797399,0.46328,3882.2,3881.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758881797600,0.1863,3881.5,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881797800,0.1863,3881.5,3881.2,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1758881798002,0.4706,3881.4,3881.2,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1758881798403,0.4706,3881.3,3881.2,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1758881799917,0.4706,3881.3,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881800106,0.46339,3881.3,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881800307,0.46339,3881.3,3881.2,40.471]
["bitfinex-derivatives","ETHF0:USTF0",1758881800508,0.1863,3881.5,3881.2,40.471]
["bitfinex-derivatives","ETHF0:USTF0",1758881800808,0.4706,3881.7,3881.5,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758881801016,0.4706,3881.7,3881.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758881801717,0.4706,3881.7,3881.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1758881801919,0.4706,3881.7,3881.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758881802109,0.1863,3882.0,3881.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758881802110,0.6496,3882.0,3881.6,5.76934]
["bitfinex-derivatives","ETHF0:USTF0",1758881802305,0.6496,3882.0,3881.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1758881802515,0.4706,3881.8,3881.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1758881803313,0.6496,3882.0,3881.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758881803314,0.4706,3881.9,3881.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758881803814,0.1863,3882.0,3881.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758881804015,0.6569,3882.0,3881.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758881804216,0.6569,3882.0,3881.9,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1758881804416,0.1863,3882.0,3881.9,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1758881804616,0.0257,3882.1,3882.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758881805021,0.4963,3882.1,3882.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758881805421,0.4706,3882.1,3882.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758881805720,0.59997381,3882.1,3882.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758881805917,0.59997381,3882.1,3882.0,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758881806717,0.59997381,3882.1,3882.0,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1758881807321,0.12937381,3882.1,3882.0,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1758881807712,0.59997381,3882.1,3882.0,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1758881807915,0.12937381,3882.1,3882.0,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1758881808114,0.669,3882.5,3882.4,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758881808313,0.669,3882.5,3882.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1758881808509,0.79840856,3882.5,3882.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1758881809121,0.669,3882.5,3882.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1758881809717,0.0257,3882.9,3882.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758881809918,0.0257,3882.9,3882.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758881810121,0.4963,3882.9,3882.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758881810320,0.4963,3882.9,3882.8,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758881810622,0.4963,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881810920,0.60010775,3882.9,3882.8,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1758881811222,0.1863,3882.0,3881.9,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758881811413,0.6569,3882.0,3881.9,40.93731]
["bitfinex-derivatives","ETHF0:USTF0",1758881811918,0.6569,3882.0,3881.9,81.73731]
["bitfinex-derivatives","ETHF0:USTF0",1758881812123,0.4706,3882.3,3882.2,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758881812424,0.4706,3882.3,3882.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1758881817222,0.60070799,3882.3,3882.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1758881818221,7.99e-06,3882.3,3882.2,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1758881819325,7.99e-06,3882.3,3882.2,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1758881819524,7.99e-06,3882.3,3882.2,9.09750025]
["bitfinex-derivatives","ETHF0:USTF0",1758881819730,0.0257,3882.7,3882.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758881819925,0.6401,3882.7,3882.6,9.01856025]
["bitfinex-derivatives","ETHF0:USTF0",1758881820124,0.6144,3882.7,3882.6,9.01856025]
["bitfinex-derivatives","ETHF0:USTF0",1758881820324,1.0836,3882.7,3882.6,9.01856025]
["bitfinex-derivatives","ETHF0:USTF0",1758881820525,1.69818065,3882.7,3882.6,9.01856025]
["bitfinex-derivatives","ETHF0:USTF0",1758881823726,1.69818065,3882.7,3882.6,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758881824729,1.0836,3882.7,3882.6,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758881825528,1.0836,3882.7,3882.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758881825731,1.69739576,3882.7,3882.6,41.57513]
["bitfinex-derivatives","ETHF0:USTF0",1758881825924,1.69739576,3882.7,3882.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1758881826124,1.69739576,3882.7,3882.6,40.463]
["bitfinex-derivatives","ETHF0:USTF0",1758881826919,1.69739576,3882.7,3882.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758881827124,1.0836,3882.7,3882.6,40.463]
["bitfinex-derivatives","ETHF0:USTF0",1758881827326,1.69733473,3882.7,3882.6,40.463]
["bitfinex-derivatives","ETHF0:USTF0",1758881828028,1.69733473,3882.7,3882.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758881828332,1.27800744,3882.6,3882.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758881828632,1.74630744,3882.6,3882.5,40.92624]
["bitfinex-derivatives","ETHF0:USTF0",1758881830742,0.61400744,3882.6,3882.5,41.28024]
["bitfinex-derivatives","ETHF0:USTF0",1758881831436,1.08230744,3882.6,3882.5,41.28024]
["bitfinex-derivatives","ETHF0:USTF0",1758881831636,1.21255613,3882.6,3882.5,41.28024]
["bitfinex-derivatives","ETHF0:USTF0",1758881832734,0.212,3883.0,3882.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758881832735,0.4683,3882.9,3882.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758881833036,0.4683,3882.9,3882.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758881833233,0.4683,3882.4,3881.9,48.76143025]
["bitfinex-derivatives","ETHF0:USTF0",1758881833436,0.793,3882.1,3882.0,40.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758881833636,0.793,3882.1,3882.0,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758881833932,0.4683,3882.1,3882.0,41.2793]
["bitfinex-derivatives","ETHF0:USTF0",1758881834139,0.858,3882.5,3882.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1758881834337,1.3263,3882.5,3882.4,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758881835036,0.987,3882.5,3882.4,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1758881835237,0.4683,3882.5,3882.4,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1758881836443,0.987,3882.5,3882.4,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758881836643,1.3443,3883.0,3882.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1758881836943,1.3443,3883.0,3882.9,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758881838436,0.494,3883.0,3882.9,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1758881838840,0.0257,3883.0,3882.9,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1758881839235,0.0257,3883.0,3882.9,42.58129]
["bitfinex-derivatives","ETHF0:USTF0",1758881839434,0.494,3883.0,3882.9,42.58129]
["bitfinex-derivatives","ETHF0:USTF0",1758881839632,0.688,3883.0,3882.9,42.22729]
["bitfinex-derivatives","ETHF0:USTF0",1758881840140,0.688,3883.0,3882.9,42.58129]
["bitfinex-derivatives","ETHF0:USTF0",1758881840353,0.0257,3883.0,3882.9,42.58129]
["bitfinex-derivatives","ETHF0:USTF0",1758881841437,0.494,3883.0,3882.9,42.28629]
["bitfinex-derivatives","ETHF0:USTF0",1758881841741,0.0257,3883.0,3882.9,42.28629]
["bitfinex-derivatives","ETHF0:USTF0",1758881842047,0.6546,3883.5,3883.4,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1758881842251,1.3186,3883.5,3883.4,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1758881843036,0.511,3884.0,3883.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758881843236,0.664,3884.0,3883.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1758881843636,0.194,3884.5,3884.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1758881843637,0.3247,3884.4,3884.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1758881843839,0.3247,3884.4,3884.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1758881844037,0.664,3884.4,3884.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1758881844350,0.664,3884.4,3879.7,3.16598032]
["bitfinex-derivatives","ETHF0:USTF0",1758881844351,0.115,3884.0,3882.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758881844638,0.115,3884.0,3882.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881844639,0.46325,3882.4,3882.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881844844,8.79054359,3882.4,3882.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881845046,13.79054359,3882.4,3882.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758881845643,0.46327,3882.2,3882.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758881845841,0.46329,3882.0,3881.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758881846042,0.71986334,3881.9,3881.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758881846345,0.71986334,3881.8,3881.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758881846536,0.71986334,3881.8,3881.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758881847246,0.71986334,3881.8,3881.7,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1758881848440,0.12691259,3881.8,3881.7,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1758881849244,0.12691259,3881.8,3881.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758881849446,0.46333,3881.7,3881.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758881849649,0.46339,3881.3,3880.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758881849845,0.7211325,3881.2,3881.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758881850439,0.7211325,3881.2,3880.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758881850440,0.4634,3881.1,3880.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758881850641,1.1845325,3881.1,3881.0,0.29841477]
["bitfinex-derivatives","ETHF0:USTF0",1758881850844,6.1845325,3881.1,3881.0,0.29841477]
["bitfinex-derivatives","ETHF0:USTF0",1758881851553,0.46344,3880.8,3880.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881851747,0.58995203,3880.8,3880.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758881851948,1.1845725,3880.8,3880.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758881852248,6.1845725,3880.8,3880.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758881852849,5.7211325,3880.8,3880.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758881853044,7.60743025,3880.4,3880.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758881853345,0.46351,3880.2,3880.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758881853550,1.1846425,3880.2,3880.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758881853856,0.12651203,3880.2,3880.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758881854150,0.46335,3881.6,3881.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881854351,1.05595809,3881.6,3881.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758881854546,1.05595809,3881.6,3881.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881854748,0.59260809,3881.6,3881.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758881854951,0.59260809,3881.7,3881.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758881855148,0.59260809,3881.6,3881.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758881856145,7.60743025,3882.7,3882.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881856344,1.05573965,3882.6,3882.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881856545,1.05573965,3882.6,3882.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758881856951,1.05573965,3882.6,3882.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881857152,1.05573965,3882.6,3882.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758881857850,0.59251965,3882.6,3882.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758881858554,0.59251965,3882.6,3882.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881858750,0.46319,3883.0,3882.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881858949,0.59236846,3882.9,3882.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881859247,0.59236846,3882.8,3882.6,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1758881859454,7.60743025,3883.6,3882.6,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758881859651,0.59240379,3883.5,3883.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881859951,0.46314,3883.3,3883.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881860152,1.05554379,3883.3,3883.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881862152,0.46322,3882.6,3882.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881862351,0.46326,3882.4,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758881862552,0.46326,3882.4,3882.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758881863552,1.06580778,3882.4,3882.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758881864253,1.06580778,3882.4,3882.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758881866253,1.19931333,3882.4,3882.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758881866462,0.73605333,3882.4,3882.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758881867956,0.73605333,3882.4,3882.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881867957,5.73605333,3882.4,3882.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881868154,0.46328,3882.1,3882.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881868457,1.19933333,3882.1,3882.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1758881868651,1.19933333,3882.1,3882.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758881869657,1.19933333,3882.1,3882.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758881870254,1.19933333,3882.1,3882.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881870453,0.46334,3881.6,3881.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758881870650,0.46334,3881.6,3880.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881870651,12.74241,3881.5,3880.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881870865,11.5832,3881.8,3880.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758881870866,0.46346,3880.6,3880.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758881871056,0.59696555,3880.6,3880.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758881871368,1.19951333,3880.6,3880.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758881872760,0.13350555,3880.6,3880.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758881873758,0.73667825,3880.6,3880.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758881874457,5.73667825,3880.6,3880.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881874759,0.73667825,3880.6,3880.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881875165,0.73667825,3880.6,3880.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758881876551,0.73667825,3880.6,3880.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758881876757,0.46338,3881.3,3881.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881876967,0.60386742,3881.2,3881.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881877151,0.60386742,3881.2,3881.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758881879267,0.60386742,3881.2,3881.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758881879763,0.0257,3883.0,3882.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881879965,0.46321,3882.7,3882.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758881880958,14.33414483,3882.7,3882.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881881262,14.33414483,3882.7,3882.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758881881462,0.46321,3882.8,3882.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758881881969,0.0257,3883.0,3882.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758881882265,0.0257,3883.0,3882.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758881882466,0.0257,3883.0,3882.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1758881882767,1.15765,3884.0,3883.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758881882959,0.46316,3883.2,3883.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758881884965,0.46313,3883.5,3883.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758881885667,0.0257,3883.6,3883.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758881886062,0.0257,3883.6,3883.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758881886365,0.0257,3883.6,3883.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758881886564,0.0257,3883.6,3883.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758881886961,0.0257,3883.6,3883.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758881888466,0.4631,3883.7,3883.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758881888764,0.4631,3883.7,3883.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881888962,0.59604615,3883.7,3883.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881889565,5.13294615,3883.7,3883.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758881889770,0.46315,3883.2,3883.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881890069,0.59609615,3883.2,3883.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881890864,0.13294615,3883.2,3883.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881892073,1.18463272,3883.2,3883.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881893075,1.18463272,3883.2,3883.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758881893978,1.18463272,3883.2,3883.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758881894179,1.18463272,3883.2,3883.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758881894678,1.18463272,3883.2,3883.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881894867,1.18463272,3883.2,3883.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758881895680,0.46323,3882.6,3882.3,40.175]
["bitfinex-derivatives","ETHF0:USTF0",1758881895878,0.59617615,3882.6,3882.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881896083,0.59617615,3882.6,3882.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758881896276,0.59617615,3882.6,3882.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881896674,0.13294615,3882.6,3882.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881897373,0.13294615,3882.6,3882.5,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881897573,0.13294615,3882.6,3882.5,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758881898473,0.13294615,3882.6,3882.5,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758881898674,0.13294615,3882.6,3882.5,41.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758881901375,0.46322,3882.7,3882.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758881901678,0.11827725,3882.7,3882.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758881902975,0.11836355,3882.7,3882.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758881903386,0.58157355,3882.7,3882.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758881904980,0.11836355,3882.7,3882.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758881905675,0.48881,3883.6,3883.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758881905878,0.0257,3883.6,3883.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758881906076,0.46306,3884.0,3883.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758881906274,0.3115,3885.5,3884.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881906476,0.46295,3884.9,3884.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881906673,0.3115,3885.9,3884.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881906674,0.3115,3885.9,3885.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758881906983,0.3115,3886.2,3885.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881907182,0.4629,3885.4,3885.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881907371,0.4629,3885.4,3885.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758881907892,0.4629,3885.4,3885.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758881908078,0.4629,3885.4,3885.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758881908789,0.4629,3885.4,3884.5,41.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758881908790,0.46299,3884.6,3884.5,41.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758881909086,0.46305,3884.1,3883.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758881909274,0.46305,3884.1,3884.0,40.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758881909472,0.46305,3884.1,3884.0,81.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758881909678,0.4891,3884.6,3884.0,81.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758881909883,0.46299,3884.6,3884.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758881910074,0.46299,3884.6,3884.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758881910586,0.46304,3884.2,3884.1,40.166]
["bitfinex-derivatives","ETHF0:USTF0",1758881910785,0.46304,3884.2,3884.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881911079,0.46302,3884.4,3884.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881911281,0.0257,3885.3,3884.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881911484,0.5023,3885.2,3884.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881911679,0.46302,3884.4,3884.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881911982,0.46299,3884.6,3884.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758881912286,0.0257,3885.3,3884.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881912287,0.46293,3885.1,3884.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881912483,0.0257,3885.3,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881912681,0.0257,3885.3,3885.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758881912882,0.48861,3885.3,3885.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758881913082,0.46291,3885.3,3885.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758881913282,0.5023,3886.0,3885.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881913576,0.46287,3885.6,3885.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758881913783,0.46287,3885.6,3885.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758881915887,0.46292,3885.2,3885.1,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758881916188,0.46295,3885.0,3884.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881916388,1.65943,3885.8,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881916389,0.46289,3885.5,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881916575,0.5023,3886.2,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881916782,0.46287,3885.7,3885.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881916981,0.46287,3885.7,3885.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758881917677,0.11763964,3885.7,3885.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758881917889,0.61993964,3885.7,3885.0,40.997]
["bitfinex-derivatives","ETHF0:USTF0",1758881918186,0.46291,3885.3,3885.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881918382,0.58054964,3885.3,3885.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881918782,0.11763964,3885.3,3885.2,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758881919289,0.96522,3885.2,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881919490,1.1667316,3885.2,3885.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758881919793,0.58055964,3885.2,3885.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758881920190,0.11763964,3885.2,3885.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758881921293,0.11763964,3885.2,3885.1,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758881921789,0.46284,3885.9,3885.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881922088,0.0257,3886.1,3885.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881922089,1.16353398,3885.8,3885.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881923489,1.16353398,3885.8,3885.7,40.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758881923991,1.16353398,3885.8,3885.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881924187,1.16353398,3885.8,3885.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758881924588,0.11754684,3885.8,3885.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758881924885,0.0257,3886.1,3885.7,13.38221698]
["bitfinex-derivatives","ETHF0:USTF0",1758881925090,0.0257,3886.1,3886.0,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758881925289,0.0257,3886.1,3886.0,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1758881925488,0.0257,3886.1,3886.0,82.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758881926090,0.5023,3887.2,3886.0,82.40143]
["bitfinex-derivatives","ETHF0:USTF0",1758881926091,1.15675,3887.1,3886.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881926295,0.46279,3886.3,3886.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881926994,0.46278,3886.4,3886.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881927196,0.46278,3886.4,3886.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758881927496,0.5023,3887.4,3886.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881927686,0.46273,3886.9,3886.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881927883,1.04545393,3886.9,3886.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881928088,1.54774393,3886.9,3886.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881928585,1.54774393,3886.9,3886.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758881928794,0.46274,3886.7,3886.6,34.06986]
["bitfinex-derivatives","ETHF0:USTF0",1758881928995,0.46281,3886.1,3886.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881929292,0.46281,3886.1,3885.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881929293,0.46287,3885.6,3885.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881929483,0.46287,3885.6,3885.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881929892,1.04559393,3885.6,3885.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881930087,0.46293,3885.1,3885.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881930297,0.46293,3885.1,3885.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881930891,0.58272393,3885.1,3885.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881931088,0.46293,3885.2,3885.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881931089,0.46293,3885.2,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881931891,0.46292,3885.2,3885.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881932691,5.46292,3885.2,3885.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881932989,1.04673022,3885.2,3885.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881933896,1.78781129,3886.5,3885.1,8.33854698]
["bitfinex-derivatives","ETHF0:USTF0",1758881934196,0.46276,3886.6,3886.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881934495,0.46278,3886.4,3886.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758881934691,0.46278,3886.4,3886.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881935591,7.59161698,3887.3,3887.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881935798,8.05428698,3887.3,3887.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881936797,0.46267,3887.3,3887.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881936998,5.56550366,3887.3,3887.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758881937299,0.56550366,3887.3,3887.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758881938398,5.56550366,3887.3,3887.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758881939194,0.46269,3887.1,3887.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881939493,0.46275,3886.6,3886.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881939698,0.56558366,3886.6,3886.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758881940107,0.56558366,3886.6,3886.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881940998,0.56558366,3886.6,3886.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881941298,0.46281,3886.1,3886.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881941497,8.15726064,3886.1,3886.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881941897,0.56564366,3886.1,3886.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881942604,0.10283366,3886.1,3886.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1758881942991,0.10283366,3886.1,3886.0,40.621]
["bitfinex-derivatives","ETHF0:USTF0",1758881943195,0.10283366,3886.1,3886.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758881943410,0.10283366,3886.1,3886.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758881943899,0.1027877,3886.1,3886.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758881944700,0.46281,3886.2,3886.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758881944906,0.10279007,3886.1,3886.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758881945909,0.68549035,3886.1,3886.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758881947407,0.46275,3886.7,3886.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881947600,0.46272,3886.9,3886.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881948614,1.78781129,3887.7,3887.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881948615,0.46269,3887.2,3887.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881948812,0.46269,3887.2,3887.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758881949005,1.78781129,3887.9,3887.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881949207,0.0257,3888.0,3887.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881949208,0.46263,3887.6,3887.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881949406,0.46263,3887.6,3887.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758881949613,0.46263,3887.6,3887.5,1.00318639]
["bitfinex-derivatives","ETHF0:USTF0",1758881950905,0.0257,3888.0,3887.5,0.48098639]
["bitfinex-derivatives","ETHF0:USTF0",1758881951112,0.46263,3887.7,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881952214,0.4883,3888.0,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881953212,0.46261,3887.9,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881953412,0.46262,3887.8,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881953914,0.48829,3888.0,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881954317,0.46261,3887.9,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881955816,0.46262,3887.7,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881956016,0.4626,3887.9,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881956718,0.0257,3888.0,3887.6,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1758881956924,0.0257,3888.0,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881957225,0.46262,3887.8,3887.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881957615,0.0257,3888.0,3887.6,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1758881957813,0.48829,3888.0,3887.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881958010,0.0257,3888.0,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758881958212,0.46251,3888.7,3887.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758881958412,0.49483571,3889.2,3889.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881958615,0.49483571,3889.2,3889.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758881959319,1.17849771,3889.2,3889.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758881959511,1.17849771,3889.2,3889.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881959710,1.17849771,3889.2,3889.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881959916,8.27527898,3889.1,3889.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881960116,0.46252,3888.6,3888.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881960316,0.46252,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881960317,0.57009615,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881960518,1.146182,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881960718,1.14622008,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881961624,0.57013423,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881961821,0.57013423,3888.6,3888.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758881962325,1.14638758,3888.6,3888.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758881962919,0.57013423,3888.6,3888.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758881963623,0.10761423,3888.6,3888.5,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1758881964226,0.0257,3889.3,3889.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881964429,0.48813,3889.3,3889.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758881964629,0.46243,3889.3,3889.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758881964927,0.46242,3889.5,3889.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881965228,0.57649119,3889.4,3889.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881965723,0.46241,3889.5,3889.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881966317,1.15582,3890.2,3889.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881966530,1.03807418,3890.1,3890.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881966730,1.03807418,3890.1,3890.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881967227,1.03807418,3890.1,3890.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758881968228,0.01500969,3890.4,3890.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881968431,0.57522033,3890.3,3890.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881968626,0.01500969,3890.4,3890.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881969228,0.46232,3890.3,3890.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881969825,0.47731969,3890.4,3890.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881970426,0.01500969,3890.4,3890.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758881970925,0.01500969,3890.4,3890.3,1.26090491]
["bitfinex-derivatives","ETHF0:USTF0",1758881971634,0.01500969,3890.4,3890.3,41.65590491]
["bitfinex-derivatives","ETHF0:USTF0",1758881972428,0.01500969,3890.4,3890.3,41.65390491]
["bitfinex-derivatives","ETHF0:USTF0",1758881973234,0.01500969,3890.4,3890.3,1.26090491]
["bitfinex-derivatives","ETHF0:USTF0",1758881973431,0.01500969,3890.4,3890.3,1.54390491]
["bitfinex-derivatives","ETHF0:USTF0",1758881973631,0.01500969,3890.4,3890.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758881973830,0.01500969,3890.4,3890.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881973831,0.46234,3890.1,3890.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881974030,0.46234,3890.1,3890.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881975032,0.46234,3890.1,3888.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881975033,0.46246,3889.1,3888.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881975240,0.46252,3888.6,3888.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881975438,0.46252,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881975627,1.0371771,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881975835,1.0371771,3888.6,3888.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758881976340,1.14389327,3888.6,3888.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758881976837,1.14389327,3888.6,3888.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758881977147,1.14389327,3888.6,3888.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758881979038,0.68137327,3888.6,3888.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758881979242,0.46248,3888.9,3888.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758881979433,1.0387706,3888.8,3888.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758881979630,0.4625,3888.8,3888.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758881980336,0.4625,3888.8,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881980337,0.4624,3889.6,3889.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881980525,0.4624,3889.6,3889.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758881980526,1.03847097,3889.6,3889.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758881980932,1.03847097,3889.6,3889.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758881981537,1.03847097,3889.6,3889.5,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1758881981740,1.03847097,3889.6,3889.5,1.14745371]
["bitfinex-derivatives","ETHF0:USTF0",1758881982632,0.57607097,3889.6,3889.5,1.14745371]
["bitfinex-derivatives","ETHF0:USTF0",1758881982835,0.46238,3889.8,3889.5,0.70766371]
["bitfinex-derivatives","ETHF0:USTF0",1758881983035,0.57664088,3889.7,3889.5,0.70766371]
["bitfinex-derivatives","ETHF0:USTF0",1758881983340,0.57664088,3889.6,3889.5,0.70766371]
["bitfinex-derivatives","ETHF0:USTF0",1758881983538,0.57664088,3889.6,3889.5,1.26596371]
["bitfinex-derivatives","ETHF0:USTF0",1758881984540,0.57664088,3889.6,3889.5,0.98296371]
["bitfinex-derivatives","ETHF0:USTF0",1758881984746,0.57664088,3889.6,3889.5,1.26596371]
["bitfinex-derivatives","ETHF0:USTF0",1758881987839,1.03903088,3889.7,3889.5,0.98296371]
["bitfinex-derivatives","ETHF0:USTF0",1758881988035,0.57664088,3889.6,3889.5,0.98296371]
["bitfinex-derivatives","ETHF0:USTF0",1758881988339,0.57664088,3889.6,3889.5,1.26596371]
["bitfinex-derivatives","ETHF0:USTF0",1758881989039,0.46252,3888.6,3888.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758881989340,1.03916088,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881989841,0.57664088,3888.6,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881990142,0.3356,3889.4,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881990143,0.57664088,3889.3,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881990337,0.57664088,3889.2,3888.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758881990536,0.46249,3888.9,3888.5,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1758881990842,0.57664088,3888.8,3888.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758881991045,1.15588,3890.0,3889.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758881991239,0.68038337,3889.9,3889.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758881991441,0.68038337,3889.8,3889.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881991637,0.68038337,3889.7,3889.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758881992242,1.14276337,3889.7,3889.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758881992542,0.42458598,3889.1,3889.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881992743,0.52742935,3889.1,3889.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758881992944,0.68038337,3889.1,3889.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758881994137,0.68038337,3889.1,3889.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758881994343,0.68038337,3889.1,3889.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881995450,1.01598337,3889.1,3889.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758881995744,1.74408337,3889.1,3889.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758881996151,1.40848337,3889.1,3889.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758881998750,1.40848337,3889.1,3889.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758881999048,1.03428337,3889.1,3889.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758881999346,0.68038337,3889.1,3889.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758882000446,0.11298337,3889.1,3889.0,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758882000642,0.46241,3889.5,3889.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758882000842,0.46241,3889.5,3889.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758882001346,0.81121,3889.5,3889.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758882001648,0.46238,3889.8,3889.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758882001842,0.46237,3889.9,3889.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758882002655,1.16007,3889.9,3889.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758882002857,1.71427,3889.9,3889.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758882003045,1.71427,3889.9,3889.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758882003238,1.7143,3889.6,3889.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758882003544,0.81123,3889.4,3889.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758882003743,0.3488,3889.4,3889.3,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758882003954,0.5542,3889.6,3889.3,42.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758882004251,1.71425,3890.0,3889.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758882004450,1.71425,3890.0,3889.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758882004651,1.16005,3890.0,3889.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758882004851,0.01500969,3890.4,3889.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758882004852,0.5542,3890.3,3889.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758882005043,0.01500969,3890.4,3890.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882005044,0.04070969,3890.4,3890.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882005243,0.04070969,3890.4,3890.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882005455,0.59800969,3890.4,3890.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882005759,1.06030969,3890.4,3890.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882006050,1.06030969,3890.4,3890.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882006051,1.01963,3890.2,3890.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882006358,0.04070969,3890.4,3890.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882006544,0.04070969,3890.4,3890.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882006743,0.50300969,3890.4,3890.3,0.6035732]
["bitfinex-derivatives","ETHF0:USTF0",1758882007253,0.04070969,3890.4,3890.3,0.6035732]
["bitfinex-derivatives","ETHF0:USTF0",1758882008147,0.01500969,3890.4,3890.3,0.6035732]
["bitfinex-derivatives","ETHF0:USTF0",1758882009255,1.15536,3891.8,3891.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758882009256,0.4622,3891.3,3891.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758882009559,0.46219,3891.4,3891.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882009750,0.46219,3891.4,3891.3,0.6035732]
["bitfinex-derivatives","ETHF0:USTF0",1758882009951,0.46216,3891.6,3891.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758882010155,0.46214,3891.8,3891.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882010452,0.46216,3891.7,3891.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882010655,0.46216,3891.7,3891.6,0.6035732]
["bitfinex-derivatives","ETHF0:USTF0",1758882011758,1.01946,3891.7,3891.6,0.3169732]
["bitfinex-derivatives","ETHF0:USTF0",1758882011959,1.01946,3891.7,3891.6,0.8855732]
["bitfinex-derivatives","ETHF0:USTF0",1758882012151,0.46216,3891.7,3891.6,0.8855732]
["bitfinex-derivatives","ETHF0:USTF0",1758882012558,1.13718884,3891.7,3891.6,0.8855732]
["bitfinex-derivatives","ETHF0:USTF0",1758882013050,0.67502884,3891.7,3891.6,0.8855732]
["bitfinex-derivatives","ETHF0:USTF0",1758882013247,0.67502884,3891.7,3891.6,1.6334732]
["bitfinex-derivatives","ETHF0:USTF0",1758882013553,0.10200624,3891.7,3891.6,1.6334732]
["bitfinex-derivatives","ETHF0:USTF0",1758882013746,0.67455299,3891.7,3891.6,1.6334732]
["bitfinex-derivatives","ETHF0:USTF0",1758882013947,1.04415299,3891.7,3891.6,1.6334732]
["bitfinex-derivatives","ETHF0:USTF0",1758882014150,1.04415299,3891.7,3891.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758882014151,2.75544299,3891.7,3891.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882014454,0.5573,3891.1,3891.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882014654,0.65930624,3891.1,3891.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882015155,0.10200624,3891.1,3891.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758882015457,0.5573,3891.8,3891.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758882015658,0.5573,3891.8,3891.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758882015659,0.67304317,3891.7,3891.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882015852,0.10096687,3891.6,3891.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882016055,0.10096687,3891.5,3891.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882016253,0.10096687,3891.4,3891.2,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758882016458,0.0256,3892.1,3891.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882016758,0.5573,3892.1,3892.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882016959,0.67303838,3892.1,3892.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882017253,0.67303838,3892.1,3892.0,1.111046]
["bitfinex-derivatives","ETHF0:USTF0",1758882017254,0.10096933,3892.1,3892.0,1.111046]
["bitfinex-derivatives","ETHF0:USTF0",1758882017853,0.022,3892.9,3892.0,0.829046]
["bitfinex-derivatives","ETHF0:USTF0",1758882018053,0.2093,3894.0,3893.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758882018254,0.5573,3893.9,3893.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882018458,0.2093,3894.0,3893.5,0.034946]
["bitfinex-derivatives","ETHF0:USTF0",1758882018664,1.01922,3893.7,3893.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882018857,0.46205,3892.6,3892.0,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1758882019057,0.5573,3892.5,3892.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882019262,0.48766,3892.5,3892.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882019462,0.5573,3892.4,3892.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882019860,0.0256,3892.5,3892.3,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758882020159,0.5829,3892.5,3892.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882020354,1.04496,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882020558,0.5573,3892.4,3892.3,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758882021053,0.0256,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882021258,0.0256,3892.5,3892.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882021663,0.5573,3893.2,3892.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882021964,0.5573,3893.2,3892.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1758882022162,0.5573,3893.2,3892.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882022461,0.462,3893.0,3892.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882022658,0.462,3893.0,3892.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1758882022962,0.2093,3893.5,3892.6,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758882022963,1.01927,3893.2,3892.6,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758882023158,0.46196,3893.3,3892.8,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1758882023353,1.22854,3893.5,3893.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882023551,1.22854,3893.5,3892.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758882023552,0.46196,3893.3,3892.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758882023763,0.5573,3893.9,3893.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882023959,0.46193,3893.6,3893.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882024158,0.46191,3893.8,3893.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758882024359,0.5573,3894.3,3893.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758882024659,0.5573,3893.5,3893.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882024864,0.0256,3893.7,3893.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882025067,0.5573,3893.6,3893.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882025275,0.5829,3893.7,3893.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882025762,0.5829,3893.7,3893.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882026259,0.46193,3893.6,3893.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882026468,0.5573,3893.5,3893.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758882026968,0.46197,3893.3,3893.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882027266,0.462,3893.0,3892.8,40.078]
["bitfinex-derivatives","ETHF0:USTF0",1758882027464,0.5573,3892.9,3892.8,40.078]
["bitfinex-derivatives","ETHF0:USTF0",1758882027665,0.5573,3892.7,3892.4,40.54006]
["bitfinex-derivatives","ETHF0:USTF0",1758882027870,0.5573,3892.6,3892.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882028165,0.5573,3892.6,3892.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758882028367,0.5573,3892.4,3891.8,40.077]
["bitfinex-derivatives","ETHF0:USTF0",1758882028668,1.01939,3892.2,3892.1,0.0349488]
["bitfinex-derivatives","ETHF0:USTF0",1758882028966,1.01939,3892.2,3892.1,0.6035488]
["bitfinex-derivatives","ETHF0:USTF0",1758882029166,1.01939,3892.2,3892.1,0.0349488]
["bitfinex-derivatives","ETHF0:USTF0",1758882030068,1.68743322,3892.2,3892.1,0.0349488]
["bitfinex-derivatives","ETHF0:USTF0",1758882034467,1.13013322,3892.2,3892.1,0.5554488]
["bitfinex-derivatives","ETHF0:USTF0",1758882034662,0.66804322,3892.2,3892.1,0.5554488]
["bitfinex-derivatives","ETHF0:USTF0",1758882037171,1.18754322,3892.2,3892.1,0.0349488]
["bitfinex-derivatives","ETHF0:USTF0",1758882037367,1.18754322,3892.2,3892.1,0.3159488]
["bitfinex-derivatives","ETHF0:USTF0",1758882039161,1.18754322,3892.2,3892.1,0.3508916]
["bitfinex-derivatives","ETHF0:USTF0",1758882044073,0.66804322,3892.2,3892.1,0.8713916]
["bitfinex-derivatives","ETHF0:USTF0",1758882044270,0.66804322,3892.2,3892.1,15.17229912]
["bitfinex-derivatives","ETHF0:USTF0",1758882044271,0.58774643,3892.2,3892.1,15.17229912]
["bitfinex-derivatives","ETHF0:USTF0",1758882044464,0.0256,3892.4,3892.1,5.3508916]
["bitfinex-derivatives","ETHF0:USTF0",1758882044675,0.0256,3892.4,3892.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882044879,0.59472704,3892.4,3892.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882045173,0.59472704,3892.4,3892.3,0.5903916]
["bitfinex-derivatives","ETHF0:USTF0",1758882046976,0.0256,3892.4,3892.3,5.8713916]
["bitfinex-derivatives","ETHF0:USTF0",1758882047171,0.5195,3893.9,3893.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882047378,0.5195,3893.7,3893.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882047577,0.56937461,3893.6,3893.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882047773,0.56937461,3893.5,3893.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882048275,0.46185,3894.3,3893.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758882048475,0.46187,3894.1,3893.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758882048778,1.08874286,3894.0,3893.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758882049172,1.08874286,3894.0,3893.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882049370,0.56924286,3894.0,3893.9,0.3508916]
["bitfinex-derivatives","ETHF0:USTF0",1758882049575,1.08874286,3894.0,3893.9,0.3508916]
["bitfinex-derivatives","ETHF0:USTF0",1758882049774,1.08874286,3894.0,3893.9,0.3858344]
["bitfinex-derivatives","ETHF0:USTF0",1758882050072,1.29504286,3894.0,3893.9,0.3858344]
["bitfinex-derivatives","ETHF0:USTF0",1758882050889,1.29455691,3894.0,3893.9,0.3858344]
["bitfinex-derivatives","ETHF0:USTF0",1758882053382,1.29455691,3894.0,3893.9,0.1048344]
["bitfinex-derivatives","ETHF0:USTF0",1758882053583,0.98151,3892.9,3892.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758882053790,13.33993096,3894.0,3892.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758882053791,1.78781129,3894.3,3894.1,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1758882053994,1.78781129,3894.3,3893.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758882053995,2.23444461,3895.3,3894.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758882054287,0.46173,3895.3,3894.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758882054491,0.568097,3895.2,3894.6,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1758882054792,1.00676246,3895.1,3894.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758882054995,0.46179,3894.8,3894.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882055291,0.2063,3895.0,3894.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882055486,0.54457504,3894.9,3894.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882055786,0.5195,3894.7,3894.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882055993,1.06411726,3894.7,3894.6,0.19902464]
["bitfinex-derivatives","ETHF0:USTF0",1758882056382,1.06411726,3894.7,3894.6,0.10066894]
["bitfinex-derivatives","ETHF0:USTF0",1758882056383,6.06411726,3894.7,3894.6,0.10066894]
["bitfinex-derivatives","ETHF0:USTF0",1758882056589,6.1625892,3894.7,3894.6,0.10066894]
["bitfinex-derivatives","ETHF0:USTF0",1758882057191,0.2063,3894.5,3894.2,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1758882057388,0.98134,3894.3,3894.2,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1758882057695,1.62428533,3894.3,3894.2,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1758882057896,1.62428533,3894.3,3894.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882058096,0.61797194,3894.2,3894.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882058994,0.2063,3895.5,3894.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758882059293,0.2063,3895.5,3894.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758882059294,0.5195,3894.6,3894.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882060595,0.5195,3894.6,3894.5,0.3159428]
["bitfinex-derivatives","ETHF0:USTF0",1758882060787,0.5195,3894.6,3894.5,0.8278428]
["bitfinex-derivatives","ETHF0:USTF0",1758882061106,0.5195,3894.6,3894.5,0.3159428]
["bitfinex-derivatives","ETHF0:USTF0",1758882063898,5.5195,3894.6,3894.5,0.3159428]
["bitfinex-derivatives","ETHF0:USTF0",1758882064500,5.5195,3894.6,3894.5,0.0349428]
["bitfinex-derivatives","ETHF0:USTF0",1758882064695,1.01553,3893.6,3893.4,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758882064902,1.01553,3893.6,3893.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758882065297,0.46204,3892.6,3892.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882065498,0.46204,3892.6,3892.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758882065499,1.02534,3892.6,3892.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758882065807,0.2118,3893.0,3892.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758882066200,0.46201,3892.9,3892.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882066505,0.46199,3893.0,3892.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882066706,0.5633,3893.1,3892.5,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758882066900,0.5633,3893.4,3892.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882067805,0.46201,3892.9,3892.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882068006,0.46201,3892.9,3892.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758882068211,0.46201,3892.9,3892.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882068507,0.46201,3892.9,3892.5,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1758882068701,0.5633,3893.2,3892.5,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1758882068908,0.46204,3892.6,3892.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758882069110,0.46204,3892.6,3892.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882069298,0.5633,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882069607,0.7751,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882070609,0.5633,3892.5,3892.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758882070801,0.7751,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882071001,0.87306142,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882072908,0.66126142,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882073601,0.09796142,3892.5,3892.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758882073814,0.5633,3892.9,3892.4,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1758882073997,0.46204,3892.6,3892.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882074404,0.7751,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882074705,0.87189159,3892.5,3892.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882077115,0.87189159,3892.5,3892.4,0.13234958]
["bitfinex-derivatives","ETHF0:USTF0",1758882077309,0.46216,3891.6,3891.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882077505,1.02546,3891.6,3891.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882077813,1.02546,3891.6,3891.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882078006,0.46218,3891.4,3891.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758882078207,0.46218,3891.4,3891.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882078412,0.46218,3891.4,3891.3,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1758882078708,1.02548,3891.4,3891.3,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1758882079120,0.5633,3891.3,3891.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882079414,0.65992071,3891.3,3891.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882080215,0.5633,3891.3,3891.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882083608,1.15561,3890.9,3889.7,40.074]
["bitfinex-derivatives","ETHF0:USTF0",1758882083810,0.5633,3889.8,3888.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882084012,0.46243,3889.4,3888.9,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1758882084209,0.46243,3889.4,3889.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882084414,0.5633,3889.4,3889.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882084613,0.46243,3889.4,3889.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882084910,0.5633,3889.4,3889.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882085118,0.5633,3889.2,3889.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882089519,0.5633,3889.2,3888.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882089721,1.02577,3889.0,3888.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882090019,0.46249,3888.9,3888.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1758882090211,0.5473,3888.8,3888.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882090411,0.46249,3888.9,3888.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882090616,0.4625,3888.8,3888.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758882090808,0.66747,3889.0,3888.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758882091014,1.00979,3888.9,3888.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882091218,1.0098,3888.8,3888.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882091517,0.5473,3888.7,3888.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882092023,0.5473,3889.0,3888.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882092319,0.7591,3889.5,3888.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758882092621,0.7591,3889.5,3889.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882092622,1.00971,3889.5,3889.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882092819,0.46242,3889.4,3889.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882093015,0.46244,3889.3,3889.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882093222,1.00975,3889.2,3889.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882093416,1.00975,3889.2,3888.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882093617,0.46238,3889.8,3889.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882093819,1.00971,3889.5,3889.2,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1758882094020,0.5473,3889.5,3889.3,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1758882094215,0.5473,3889.5,3889.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758882094920,0.5473,3889.5,3889.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882096321,0.0257,3889.9,3889.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758882096626,0.0257,3889.9,3889.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882098615,0.46236,3889.9,3889.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882099124,0.46236,3889.9,3889.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758882099522,0.5473,3890.4,3889.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882099726,0.46235,3890.0,3889.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882100120,0.46234,3890.1,3889.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882100422,0.46234,3890.1,3889.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1758882100423,0.5473,3890.1,3890.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758882100619,0.5473,3890.4,3889.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882100823,0.46228,3890.6,3890.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758882101020,0.09618689,3890.6,3890.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758882101215,0.5473,3890.9,3890.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882101417,1.82806994,3890.9,3890.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882101724,1.36582994,3890.9,3890.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882102118,0.09622994,3890.9,3890.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882102319,0.5473,3891.2,3890.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882102524,1.46682198,3891.1,3891.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882102828,1.82812198,3891.1,3891.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882103124,1.36590198,3891.1,3891.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882103313,1.36590198,3891.1,3891.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882103314,0.09630198,3891.1,3891.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882103516,0.45730198,3891.1,3891.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882103720,1.00460198,3891.1,3891.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882104520,0.09630198,3891.1,3891.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882104721,0.09630198,3891.1,3891.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758882105514,0.0256,3891.3,3891.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758882105724,0.0256,3891.3,3891.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882105915,1.00544222,3891.3,3891.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882106115,1.36674222,3891.3,3891.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758882106319,0.45814222,3891.3,3891.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882106520,0.09714222,3891.3,3891.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882106714,0.09714222,3891.3,3891.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758882106715,1.36014,3892.5,3891.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758882106920,1.18444,3891.8,3891.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882107317,1.72105602,3891.8,3891.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882108519,0.361,3891.8,3891.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758882109433,0.361,3891.8,3891.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758882109434,1.18445,3891.7,3891.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882109631,1.73175,3891.7,3891.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882110124,0.361,3891.4,3891.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882110318,1.2696,3891.4,3891.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758882110728,1.2696,3891.4,3891.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882115221,1.80609935,3891.4,3891.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882115428,1.80609935,3891.4,3891.3,0.27610364]
["bitfinex-derivatives","ETHF0:USTF0",1758882115630,1.73187,3890.7,3890.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758882115833,1.73187,3890.7,3890.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758882116529,1.2696,3890.7,3890.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758882119026,1.3662654,3890.7,3890.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758882119226,1.366301,3890.7,3890.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882119925,1.90319482,3890.7,3890.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882122036,0.8962,3890.5,3890.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882122334,1.67279,3889.7,3889.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758882122530,1.76956431,3889.7,3889.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1758882123134,1.76956431,3889.7,3889.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758882123329,1.14412,3889.4,3889.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758882123527,1.76959431,3889.4,3889.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758882124332,1.76959431,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882124731,2.30729976,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882125437,1.76959431,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882125635,2.3073188,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882126243,1.76959431,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882126741,2.30737283,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882127333,2.30714508,3889.4,3889.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758882128233,1.717,3888.7,3888.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882128441,1.81377431,3888.7,3888.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758882129142,1.27627431,3888.7,3888.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758882129643,1.81377431,3888.7,3888.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758882130441,1.81377431,3888.7,3888.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758882131330,1.81377431,3888.7,3888.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758882131741,1.81377431,3888.7,3888.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758882132936,1.81377431,3888.7,3888.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758882133140,1.717,3888.7,3888.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758882135236,1.717,3888.7,3888.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758882136438,0.0257,3888.9,3888.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758882136642,0.0257,3888.9,3888.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882139546,0.46245,3889.2,3889.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758882139738,1.36746,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882140038,0.55871811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882140246,0.92631811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882140438,1.27571811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882140640,1.81321811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882140944,1.35085811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882141141,0.81335811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882141452,0.09635811,3889.9,3889.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882141747,0.03471984,3891.3,3890.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758882141948,0.82987,3890.7,3890.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882142142,0.92633704,3890.7,3890.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882142347,0.46406704,3890.7,3890.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882142546,0.09646704,3890.7,3890.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882142841,0.46406704,3890.7,3890.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758882143253,1.35096704,3890.7,3890.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758882143440,1.35096704,3890.7,3890.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882145956,1.71684,3890.1,3890.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758882146158,1.81330704,3890.1,3890.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758882146557,1.81330704,3890.1,3890.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758882146759,1.81330704,3890.1,3890.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758882146955,1.81330704,3890.1,3890.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758882147261,0.81346704,3890.1,3890.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758882147757,0.09646704,3890.1,3890.0,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758882147954,0.4623,3890.5,3890.0,6.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758882148158,0.46231,3890.3,3890.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758882148350,0.09646704,3890.2,3890.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758882148552,0.46406704,3890.2,3890.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882148857,0.8869,3889.9,3889.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758882149059,1.15567,3890.8,3889.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758882149060,1.71674,3890.9,3890.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758882149259,0.717,3890.6,3890.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758882149448,1.88978341,3890.6,3890.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758882149649,1.88978341,3890.6,3890.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758882149855,1.00288341,3890.6,3890.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758882150050,0.09673264,3890.6,3890.5,2.19259]
["bitfinex-derivatives","ETHF0:USTF0",1758882150361,0.3676,3891.1,3891.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758882150562,1.00310475,3891.1,3891.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758882150855,1.86500475,3891.1,3891.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758882151053,1.86500475,3891.1,3891.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758882151361,1.13660475,3891.1,3890.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758882151656,0.09677913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882152860,0.44847913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882156260,0.09677913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882156459,0.44847913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882157958,0.09677913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882158756,0.44847913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882159156,0.09677913,3891.0,3890.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882159960,0.0256,3891.4,3891.1,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758882160160,0.3773,3891.4,3891.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882160360,0.3608,3890.4,3890.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758882160565,1.77253282,3890.4,3890.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882160767,1.2136,3890.2,3890.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882160964,1.31022675,3890.2,3890.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882161565,1.31022675,3890.2,3890.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758882161755,1.31022675,3890.2,3890.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882161958,1.31022675,3890.2,3890.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758882162155,1.31022675,3890.2,3890.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882162366,1.31022675,3890.2,3890.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758882163265,1.31022675,3890.2,3890.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882163460,0.4624,3889.6,3889.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758882163766,1.77261653,3889.6,3889.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758882164065,1.41181653,3889.6,3889.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882164662,1.77261653,3889.6,3889.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882165860,1.77261653,3889.6,3889.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882166067,1.2136,3888.7,3888.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882166270,1.31021653,3888.7,3888.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882166671,1.31021653,3888.7,3888.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758882167367,1.31018259,3888.7,3888.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758882168270,0.09658259,3888.7,3888.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882171370,0.8619,3888.3,3888.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758882171571,1.2136,3888.3,3888.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758882171873,1.67615,3888.3,3888.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758882173062,0.46254,3888.4,3888.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882173665,1.67614,3888.4,3888.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882173972,1.2136,3888.4,3888.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882174361,0.46253,3888.5,3888.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882174565,1.3153,3888.8,3888.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882174767,1.77241718,3888.8,3888.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882175067,1.77241718,3888.8,3888.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758882175272,0.55881718,3888.8,3888.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882175573,0.46241,3889.5,3889.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882175873,0.55873553,3889.5,3889.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882176767,1.41153553,3889.5,3889.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882177069,1.77233553,3889.5,3889.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882177268,1.98963553,3889.5,3889.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882177664,0.7125,3889.2,3889.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758882177970,0.7125,3889.2,3889.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758882178272,1.2136,3889.2,3889.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758882178469,0.2173,3889.5,3889.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758882178670,0.09627462,3889.4,3889.3,1.00833]
["bitfinex-derivatives","ETHF0:USTF0",1758882178974,0.94907462,3889.4,3889.3,1.72003]
["bitfinex-derivatives","ETHF0:USTF0",1758882179170,1.30987462,3889.4,3889.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882180276,0.3517,3889.4,3889.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758882180472,0.5103,3889.9,3889.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758882180667,0.8683,3889.4,3889.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758882180874,0.8683,3889.4,3889.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758882182270,1.2089,3889.4,3889.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758882182870,0.4624,3889.6,3889.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882182871,1.67126,3889.9,3889.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758882183070,1.76756039,3889.9,3889.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758882183273,0.0257,3890.2,3889.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758882183463,0.0257,3890.2,3889.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882183464,0.0257,3890.2,3890.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758882183664,0.0257,3890.2,3890.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758882183869,0.5103,3890.6,3890.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1758882183870,0.5103,3890.6,3890.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758882184070,1.42696012,3890.6,3890.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758882184778,1.76756012,3890.6,3890.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758882186472,0.46231,3890.3,3890.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758882186680,1.1989,3889.8,3889.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758882186867,0.537,3889.8,3889.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758882187177,1.29535562,3889.8,3889.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758882187481,1.29535562,3889.8,3889.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758882187775,1.29535562,3889.8,3889.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758882187979,0.95735562,3889.8,3889.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758882188181,1.29535562,3889.8,3889.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758882189783,1.29535562,3889.8,3889.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758882190977,0.67131,3889.5,3889.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882191184,1.96666562,3889.5,3889.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882192278,2.50680891,3889.5,3889.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882193677,2.04439891,3889.5,3889.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758882193886,2.04439891,3889.5,3889.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758882194176,2.04439891,3889.5,3889.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758882194378,2.04439891,3889.5,3889.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758882194379,0.09645562,3889.5,3889.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758882194587,0.09645562,3889.5,3889.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758882194875,0.09645562,3889.5,3889.4,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1758882195080,0.95735562,3889.5,3889.4,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1758882195682,0.09645562,3889.5,3889.4,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1758882196183,0.99933,3890.2,3890.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758882196384,0.09501057,3890.2,3890.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758882197278,0.09501057,3890.2,3890.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758882197479,0.09501057,3890.2,3890.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758882197680,0.09501057,3890.2,3890.1,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758882198077,0.46225,3890.9,3890.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758882198382,2.29677252,3890.9,3890.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758882198971,1.83452252,3890.9,3890.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758882199382,1.83452252,3890.9,3890.8,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758882199678,1.17262252,3890.9,3890.8,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1758882199884,0.41887447,3890.9,3890.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758882200083,1.83415602,3890.9,3890.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758882200479,0.95587447,3890.9,3890.8,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1758882201783,0.09497447,3890.9,3890.8,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1758882202185,0.95587447,3890.9,3890.8,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1758882202377,0.95587447,3890.9,3890.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758882202378,1.29387447,3890.9,3890.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758882202579,1.29387447,3890.9,3890.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758882206884,1.8344878,3890.9,3890.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758882207080,7.9901078,3890.9,3890.1,40.101]
["bitfinex-derivatives","ETHF0:USTF0",1758882207387,1.1989,3890.2,3890.1,40.101]
["bitfinex-derivatives","ETHF0:USTF0",1758882207587,1.29387447,3890.2,3890.1,40.378]
["bitfinex-derivatives","ETHF0:USTF0",1758882210387,1.83482154,3890.2,3890.1,40.378]
["bitfinex-derivatives","ETHF0:USTF0",1758882210591,1.29387447,3890.2,3890.1,40.378]
["bitfinex-derivatives","ETHF0:USTF0",1758882211379,1.83483831,3890.2,3890.1,40.378]
["bitfinex-derivatives","ETHF0:USTF0",1758882212184,1.83483831,3890.2,3890.1,40.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758882212588,0.63593831,3890.2,3890.1,40.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758882212792,0.09497447,3890.2,3890.1,43.13569831]
["bitfinex-derivatives","ETHF0:USTF0",1758882212983,0.09497447,3890.2,3890.1,40.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758882213184,0.59207447,3890.2,3890.1,40.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758882213678,1.15555,3891.1,3891.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758882213679,0.46222,3891.1,3891.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758882213886,1.00342806,3891.1,3891.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758882214088,1.82692806,3891.1,3891.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758882217987,1.82692806,3891.1,3891.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882218193,2.16992806,3891.1,3891.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758882218586,2.16992806,3891.1,3891.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882220091,2.16992806,3891.1,3891.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758882220292,2.16992806,3891.1,3891.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758882223088,1.00342806,3891.1,3891.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882223293,1.00342806,3891.1,3891.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758882223990,0.4878,3891.3,3891.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758882224191,0.0256,3891.3,3891.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882224392,0.2089,3892.0,3891.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758882224393,0.46212,3891.9,3891.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758882224693,1.82932,3892.0,3891.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758882224897,1.82932,3892.0,3891.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758882225590,0.55653829,3892.0,3891.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882225995,0.88293829,3892.0,3891.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882226192,1.72303829,3892.0,3891.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882226398,1.92373829,3892.0,3891.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758882226604,1.92373829,3892.0,3891.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758882227685,1.92373829,3892.0,3891.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882227892,1.26091829,3891.9,3891.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882228393,1.26091829,3891.9,3891.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758882228394,0.3264,3891.3,3891.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758882228592,0.91791829,3891.3,3891.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882229090,0.09441829,3891.3,3891.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882233294,0.09441829,3891.3,3891.2,6.95121]
["bitfinex-derivatives","ETHF0:USTF0",1758882233599,1.28562,3891.9,3891.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882233801,1.37996699,3891.9,3891.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882234001,1.72296699,3891.9,3891.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882234796,1.72296699,3891.9,3891.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882235893,2.26357338,3891.9,3891.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882236093,2.26357338,3891.9,3891.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758882236596,0.63495338,3891.9,3891.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882236803,0.09434699,3891.9,3891.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882238797,0.09434699,3891.9,3891.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758882239004,0.09434699,3891.9,3891.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882241303,0.90844699,3891.9,3891.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758882241501,1.79187121,3891.9,3891.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882242102,1.79187121,3891.9,3891.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758882243307,1.79187121,3891.9,3891.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882243502,1.61921,3891.2,3891.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758882243705,1.71355699,3891.2,3891.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758882244002,1.71355699,3891.2,3891.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758882244202,1.71355699,3891.2,3891.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758882245100,1.71355448,3891.2,3891.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758882245402,2.25451409,3891.2,3891.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758882249706,0.95051,3890.3,3890.2,40.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758882249911,1.04485448,3890.3,3890.2,40.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758882250311,1.04485448,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882250810,1.5863369,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882251211,1.04485448,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882253705,1.04316175,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882257514,1.5839072,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882258308,1.59212585,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882259007,1.59212585,3890.3,3890.2,40.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758882259603,1.59212585,3890.3,3890.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1758882260317,1.62836,3889.9,3889.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758882260514,2.26997585,3889.9,3889.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758882260816,0.46243,3889.3,3889.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758882261012,0.55508175,3889.3,3889.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758882261311,1.72088705,3889.3,3889.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758882261510,1.72088705,3889.3,3889.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758882264706,1.72088705,3889.3,3889.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758882265413,6.72088705,3889.3,3889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758882265715,7.2690109,3889.3,3889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758882265912,0.4625,3888.7,3888.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758882266105,1.6285,3888.7,3888.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758882266310,1.6285,3888.7,3888.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758882266506,1.72077658,3888.7,3888.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758882267413,1.83178,3888.0,3887.9,0.69442116]
["bitfinex-derivatives","ETHF0:USTF0",1758882267611,1.83178,3888.0,3887.9,0.96942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882267612,4.55250144,3888.0,3887.9,0.96942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882268211,4.46028002,3888.0,3887.9,0.96942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882270214,4.46028002,3888.0,3887.9,0.30072116]
["bitfinex-derivatives","ETHF0:USTF0",1758882270517,4.46028002,3888.0,3887.9,0.63852116]
["bitfinex-derivatives","ETHF0:USTF0",1758882275016,1.83178,3888.0,3887.9,1.45642116]
["bitfinex-derivatives","ETHF0:USTF0",1758882275218,1.62858,3888.0,3887.9,1.45642116]
["bitfinex-derivatives","ETHF0:USTF0",1758882275415,1.82658,3888.0,3887.9,0.30072116]
["bitfinex-derivatives","ETHF0:USTF0",1758882275622,1.91869443,3888.0,3887.9,0.30072116]
["bitfinex-derivatives","ETHF0:USTF0",1758882276119,1.91869443,3888.0,3887.9,0.63942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882276423,1.91869443,3888.0,3887.9,1.45732116]
["bitfinex-derivatives","ETHF0:USTF0",1758882276721,0.90269443,3888.0,3887.9,1.45732116]
["bitfinex-derivatives","ETHF0:USTF0",1758882277516,1.39089443,3888.0,3887.9,1.45732116]
["bitfinex-derivatives","ETHF0:USTF0",1758882278017,1.91599443,3888.0,3887.9,0.63942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882280225,2.47264553,3888.0,3887.9,0.63942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882280526,2.47264553,3888.0,3887.9,0.96382116]
["bitfinex-derivatives","ETHF0:USTF0",1758882281115,2.47264553,3888.0,3887.9,0.63942116]
["bitfinex-derivatives","ETHF0:USTF0",1758882282825,2.47264553,3888.0,3887.9,1.45732116]
["bitfinex-derivatives","ETHF0:USTF0",1758882283033,2.27464553,3888.0,3887.9,1.45732116]
["bitfinex-derivatives","ETHF0:USTF0",1758882284227,2.47264553,3888.0,3887.9,1.45732116]
["bitfinex-derivatives","ETHF0:USTF0",1758882284425,2.47264553,3888.0,3887.9,0.96382116]
["bitfinex-derivatives","ETHF0:USTF0",1758882285021,2.47264553,3888.0,3887.9,0.30072116]
["bitfinex-derivatives","ETHF0:USTF0",1758882285426,2.47264553,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758882285627,1.29209,3887.2,3887.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758882285825,0.46269,3887.2,3887.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882286020,0.46267,3887.3,3887.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758882286225,0.46265,3887.4,3887.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758882286425,0.55756731,3887.4,3887.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758882287030,0.09491731,3887.4,3887.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758882287331,0.09491731,3887.4,3887.3,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758882289820,0.09491731,3887.4,3887.3,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882290525,0.09491731,3887.4,3887.3,8.66603891]
["bitfinex-derivatives","ETHF0:USTF0",1758882291028,0.09491731,3887.4,3887.3,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882291621,0.65439398,3887.4,3887.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882291819,0.65439398,3887.4,3887.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758882291820,1.48379398,3887.4,3887.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758882292021,1.81089398,3887.4,3887.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882294029,1.81089398,3887.4,3887.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758882294229,6.81089398,3887.4,3887.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882295328,1.81089398,3887.4,3887.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882295722,1.81089398,3887.4,3887.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882295926,4.04633289,3887.4,3887.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882296228,0.65439398,3887.4,3887.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882297737,0.65439398,3887.4,3887.3,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758882300234,0.0257,3887.7,3887.3,8.17253891]
["bitfinex-derivatives","ETHF0:USTF0",1758882300440,1.2563,3888.7,3888.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758882300642,1.2563,3888.7,3888.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882300940,0.7926,3888.7,3888.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882301141,0.4625,3888.7,3888.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882301736,1.25629,3888.8,3888.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758882301944,1.25629,3888.8,3888.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882302947,0.7938,3888.8,3888.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882303546,0.39585649,3889.5,3889.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758882303547,3.49167891,3889.2,3889.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758882303749,3.49167891,3889.2,3889.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882304345,0.3301,3889.2,3889.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882304849,0.7999,3889.2,3889.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758882305144,0.4698,3888.9,3888.3,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758882305441,2.23543891,3888.8,3888.4,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758882305644,2.90953891,3888.8,3888.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758882305840,2.90953891,3888.8,3888.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758882306038,3.37933891,3888.8,3888.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758882306439,3.37933891,3888.8,3888.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758882306742,1.1439,3888.8,3888.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758882307946,1.1439,3888.8,3888.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758882308152,1.1439,3888.8,3888.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882308548,0.3363,3888.8,3888.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758882308746,2.45913891,3889.5,3889.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758882309048,1.1439,3889.4,3889.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758882309247,1.1439,3889.4,3889.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758882309448,1.1439,3889.4,3889.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882311840,1.1439,3889.4,3888.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758882311841,1.1439,3889.4,3888.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758882312048,0.3363,3888.3,3888.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758882312349,3.00402975,3888.3,3888.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758882312550,3.47382975,3888.3,3888.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882313451,4.05284147,3888.3,3888.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882319856,4.05427045,3888.3,3888.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758882320851,0.79894,3887.6,3887.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758882321051,1.60654,3887.6,3887.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758882321455,1.60654,3887.6,3887.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758882321962,1.60654,3887.6,3887.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758882323163,1.60654,3887.6,3887.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758882323957,3.84197891,3887.6,3887.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758882324158,3.47528195,3887.6,3887.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758882324363,4.51709453,3887.6,3887.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758882325660,2.28165562,3887.6,3887.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758882325858,2.28165562,3887.6,3887.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758882326363,2.28165562,3887.6,3887.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758882328270,2.28165562,3887.6,3887.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758882328567,2.28165562,3887.6,3887.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758882329869,2.28165562,3887.6,3887.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758882330764,1.60739,3887.1,3887.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758882331070,1.70333304,3887.1,3887.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758882333265,0.46261,3887.8,3887.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758882333570,0.4898,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882333769,0.58574794,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882334366,0.6752392,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882334572,0.09594794,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882335671,0.90374794,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882336073,0.41394794,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882336275,0.90374794,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882336576,0.09594794,3887.8,3887.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882336777,0.09600829,3887.8,3887.7,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1758882337173,0.4898,3888.5,3888.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882337365,0.09606032,3888.5,3888.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882340867,0.0257,3889.0,3888.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882341170,0.70352308,3889.0,3888.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882341370,0.12191692,3889.0,3888.9,8.64003891]
["bitfinex-derivatives","ETHF0:USTF0",1758882341566,0.0257,3889.0,3888.9,8.64003891]
["bitfinex-derivatives","ETHF0:USTF0",1758882341870,2.23543891,3889.7,3889.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882342176,2.91386031,3889.7,3889.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882342572,0.09631448,3889.7,3889.6,3.64003891]
["bitfinex-derivatives","ETHF0:USTF0",1758882342771,0.09631448,3889.7,3889.6,8.64003891]
["bitfinex-derivatives","ETHF0:USTF0",1758882342968,0.8078,3890.4,3890.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882343170,1.38969582,3890.4,3890.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882343868,0.8078,3890.4,3890.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758882344070,2.42863891,3891.0,3890.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758882344071,1.60695,3890.9,3890.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758882344273,1.60695,3890.9,3890.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758882344274,2.18804471,3890.9,3890.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758882344475,1.60695,3890.9,3890.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758882344676,2.18787176,3890.9,3890.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758882345180,2.18787176,3890.9,3890.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758882345477,1.60695,3890.9,3890.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758882345974,1.60695,3890.9,3890.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758882346176,0.318,3890.4,3890.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882346373,0.318,3890.4,3890.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758882346571,0.8078,3890.4,3890.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758882347072,1.1447,3890.9,3890.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758882347272,0.95202,3891.1,3890.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758882347479,1.27003,3891.0,3890.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882347874,1.80013,3891.0,3890.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758882348381,1.3379,3891.0,3890.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758882349073,1.3379,3891.0,3890.9,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1758882349275,0.1932,3891.5,3891.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1758882349276,1.1447,3891.4,3891.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1758882349474,1.1447,3891.4,3891.3,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1758882349775,1.1447,3891.4,3891.3,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1758882349977,0.8078,3891.4,3891.3,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1758882350677,0.8078,3891.4,3891.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758882351678,1.1447,3891.4,3891.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758882352184,0.8078,3891.4,3891.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758882352382,0.5112,3892.0,3891.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758882352579,0.0256,3892.1,3892.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758882352785,0.0256,3892.1,3892.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758882352981,1.1703,3892.1,3892.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758882355078,1.1703,3892.1,3891.9,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758882355287,1.1447,3889.6,3889.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758882355477,0.318,3889.6,3889.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758882355785,0.4898,3889.9,3889.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758882356179,0.4898,3889.9,3889.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758882356375,0.4898,3889.8,3889.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758882356679,0.8078,3889.6,3889.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758882356982,1.1447,3889.6,3889.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882357376,1.27025,3889.1,3889.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758882357579,1.27025,3889.1,3889.0,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758882358177,0.4625,3888.7,3888.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758882358482,1.2703,3888.7,3888.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758882359478,1.6072,3888.7,3888.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758882359683,1.1447,3888.7,3888.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758882361286,1.1447,3888.7,3888.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882361475,0.1932,3889.0,3888.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882361476,0.1932,3889.0,3888.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1758882361678,0.1932,3890.5,3889.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758882361984,0.46234,3890.1,3890.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758882362180,0.95954,3890.1,3890.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758882362487,0.46236,3890.0,3889.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758882362784,0.46237,3889.9,3889.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758882362983,0.95958,3889.8,3889.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758882363181,0.4972,3889.7,3889.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758882364886,0.4972,3889.7,3889.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758882365687,0.4972,3889.7,3888.8,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1758882365688,0.4625,3888.7,3888.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758882365880,0.4667,3888.9,3888.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882366081,0.4667,3888.6,3888.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882367281,0.92929,3888.0,3887.9,40.098]
["bitfinex-derivatives","ETHF0:USTF0",1758882367483,0.92929,3888.0,3887.9,40.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758882367684,0.4667,3888.0,3887.9,40.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758882367984,0.1885,3888.0,3887.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882368186,0.6552,3888.0,3887.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882368385,1.11778,3888.0,3887.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882368587,0.92928,3888.0,3887.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758882369393,0.92928,3888.0,3887.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882370185,1.11778,3888.0,3887.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882370687,1.78798,3888.0,3887.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758882371291,1.3254,3888.0,3887.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758882371891,1.3254,3888.0,3887.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758882372587,0.1885,3888.5,3887.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758882372588,0.3349,3888.2,3888.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1758882372786,0.8016,3888.2,3888.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882373985,1.1369,3888.2,3888.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758882374191,1.1369,3888.2,3888.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882381499,1.1369,3888.2,3888.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758882383298,1.1369,3888.2,3888.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882384001,1.1369,3888.2,3888.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758882384305,1.23044284,3888.2,3888.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758882384702,1.23044284,3888.2,3888.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882384901,0.98586,3889.0,3888.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758882385099,0.8908924,3889.0,3888.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882385300,2.2725848,3889.0,3888.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758882385603,2.4610848,3889.0,3888.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758882386492,2.4610848,3889.0,3888.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758882386706,1.59945,3888.3,3888.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758882386905,1.59945,3888.3,3888.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882387306,1.69324627,3888.3,3888.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882387604,1.69324627,3888.3,3888.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758882387798,1.23069627,3888.3,3888.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882387999,1.22654627,3888.3,3888.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882388205,1.69324627,3888.3,3888.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882388407,0.55634627,3888.3,3888.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882388997,1.26409,3888.8,3888.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758882389198,1.13903161,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882389394,1.47393161,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882389600,1.94063161,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882389802,1.47393161,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882390101,1.94063161,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882390303,1.84435457,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882390605,1.94064418,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882391009,2.27594418,3888.8,3888.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758882392504,1.58025,3888.3,3888.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758882392707,2.25719042,3888.3,3888.2,40.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758882393708,2.25719042,3888.3,3888.2,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758882394511,1.79069042,3888.3,3888.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882394715,2.25719042,3888.3,3888.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882395623,1.13949042,3888.3,3888.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882395809,1.93099042,3888.3,3888.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882396011,1.13949042,3888.3,3888.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882396216,1.93099042,3888.3,3888.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882396412,2.25719042,3888.3,3888.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882398508,2.25719042,3888.3,3888.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758882398703,2.25719042,3888.3,3888.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758882399401,2.25719042,3888.3,3888.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758882401216,2.25719042,3888.3,3888.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882402218,1.76448,3888.0,3887.9,40.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758882402421,2.44142042,3888.0,3887.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758882402617,2.44142042,3888.0,3887.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758882404217,2.44142042,3888.0,3887.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758882404412,2.44142042,3888.0,3887.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758882404618,0.46266,3887.4,3887.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758882404820,1.67664961,3887.4,3887.3,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758882405019,1.21014961,3887.4,3887.3,42.00417]
["bitfinex-derivatives","ETHF0:USTF0",1758882405221,0.88394961,3887.4,3887.3,42.00417]
["bitfinex-derivatives","ETHF0:USTF0",1758882406014,0.78766,3887.4,3887.3,42.00417]
["bitfinex-derivatives","ETHF0:USTF0",1758882406219,0.88537983,3887.4,3887.3,42.00417]
["bitfinex-derivatives","ETHF0:USTF0",1758882406624,1.35187983,3887.4,3887.3,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758882406922,1.58045,3886.6,3886.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758882407122,2.25945228,3886.6,3886.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758882407827,2.25945228,3886.6,3886.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882408319,2.25945228,3886.6,3886.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882408320,1.58051,3886.1,3886.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882408526,2.25951228,3886.1,3886.0,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758882409722,2.25951228,3886.1,3886.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882410022,1.43852,3886.0,3885.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758882410229,2.44372228,3886.0,3885.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1758882410423,1.86243983,3886.0,3885.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1758882411128,0.09771983,3886.0,3885.9,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1758882411331,0.4665,3886.4,3886.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758882411619,0.7915,3886.4,3886.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882411826,1.00155515,3886.4,3886.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882412026,0.67655515,3886.4,3886.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882412727,1.00155515,3886.4,3886.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882413135,0.67655515,3886.4,3886.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882413425,0.46275,3886.6,3886.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1758882413627,0.56003512,3886.6,3886.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1758882414425,0.56003512,3886.6,3886.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758882414821,0.09728512,3886.6,3886.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758882415129,0.46274,3886.7,3886.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758882415432,0.46274,3886.7,3886.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882415626,0.55999713,3886.7,3886.6,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1758882415930,0.55999653,3886.7,3886.6,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1758882416827,0.09725653,3886.7,3886.6,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1758882417026,1.58036,3887.4,3887.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758882417222,2.25620902,3887.4,3887.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758882417620,2.25620902,3887.4,3887.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758882418720,2.25620902,3887.4,3887.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758882419236,2.25620902,3887.4,3887.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758882419428,1.46350902,3887.4,3887.3,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1758882419629,0.09724164,3887.4,3887.3,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1758882419830,0.46264,3887.6,3887.5,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1758882420026,0.55993303,3887.6,3887.5,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1758882420336,0.09730173,3887.6,3887.5,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1758882420536,0.46263,3887.6,3887.5,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1758882421233,1.24503,3887.6,3887.5,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758882421436,1.34237846,3887.6,3887.5,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758882421737,1.34237846,3887.6,3887.5,42.01615]
["bitfinex-derivatives","ETHF0:USTF0",1758882421929,1.34237846,3887.6,3887.5,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758882422829,1.66357846,3887.6,3887.5,1.61815]
["bitfinex-derivatives","ETHF0:USTF0",1758882423029,1.66357846,3887.6,3887.5,42.01515]
["bitfinex-derivatives","ETHF0:USTF0",1758882423228,1.66361968,3887.6,3887.5,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758882423525,1.66361968,3887.6,3887.5,42.01515]
["bitfinex-derivatives","ETHF0:USTF0",1758882423726,0.09738968,3887.6,3887.5,42.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758882424734,0.0257,3887.8,3887.7,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1758882425030,0.0257,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882425231,0.12315808,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882426036,0.58576808,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882426438,1.70726808,3887.8,3887.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882426626,1.70726808,3887.8,3887.1,48.38983448]
["bitfinex-derivatives","ETHF0:USTF0",1758882426627,0.46266,3887.4,3887.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758882426934,1.26506,3887.4,3887.3,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1758882427235,0.78116,3887.4,3887.3,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1758882427434,1.58416,3887.4,3887.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882427732,1.68169022,3887.4,3887.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758882428030,1.68169022,3887.4,3887.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758882428439,2.26199197,3887.4,3887.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758882428938,2.26199197,3887.4,3887.3,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1758882429231,2.26199197,3887.4,3887.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882430226,1.68169022,3887.4,3887.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882431134,0.09753022,3887.4,3887.3,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1758882431341,0.46263,3887.7,3887.6,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1758882431634,0.56014168,3887.7,3887.6,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1758882432435,1.68164168,3887.7,3887.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882432636,1.68164168,3887.7,3887.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758882432833,2.26249107,3887.7,3887.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758882433033,2.26249107,3887.7,3887.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1758882433233,2.26249107,3887.7,3887.6,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1758882433944,2.26249107,3887.7,3887.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882434241,2.26249107,3887.7,3887.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758882434434,1.10029,3887.1,3887.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758882434633,0.09751168,3887.1,3887.0,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1758882434845,1.29071,3887.8,3887.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758882435144,2.26275654,3887.8,3887.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882435541,2.26275654,3887.8,3887.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758882436040,2.26275654,3887.8,3887.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758882437641,2.26275654,3887.8,3887.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882437841,1.14125654,3887.8,3887.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882438042,1.14125654,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882438440,0.67864654,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882438736,0.09766738,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882439644,0.56027738,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882439844,0.09766738,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882440241,0.56027738,3887.8,3887.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758882440543,0.87877738,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882440745,0.09766738,3887.8,3887.7,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758882442250,0.4839,3889.4,3888.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758882442439,0.1912,3890.0,3889.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758882442440,1.09999,3889.7,3889.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758882442751,1.70290261,3889.7,3889.6,3.61520219]
["bitfinex-derivatives","ETHF0:USTF0",1758882443339,1.70290261,3889.7,3889.6,3.28930219]
["bitfinex-derivatives","ETHF0:USTF0",1758882443340,1.1215,3889.7,3889.6,3.28930219]
["bitfinex-derivatives","ETHF0:USTF0",1758882444550,1.1215,3889.7,3889.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758882445244,0.6376,3890.1,3890.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758882445442,1.70986947,3890.1,3890.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758882446049,1.70986947,3890.1,3890.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882447651,1.70986947,3890.1,3890.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758882448256,2.17220947,3890.1,3890.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758882448549,2.17220947,3890.1,3889.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758882448550,1.26537,3889.8,3889.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1758882448744,1.1215,3889.8,3889.7,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758882449545,1.58387,3889.8,3889.7,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758882451552,1.1215,3889.8,3889.7,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758882451949,1.58387,3889.8,3889.7,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758882452145,1.1215,3889.8,3889.7,1.84448]
["bitfinex-derivatives","ETHF0:USTF0",1758882452446,0.298,3890.1,3890.0,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1758882452648,0.46233,3890.2,3890.1,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758882452952,1.20941,3890.4,3890.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882453153,1.20941,3890.4,3890.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882453351,1.51401,3890.4,3890.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882453555,1.51407,3889.8,3889.7,40.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758882453754,1.51407,3889.8,3889.7,41.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758882454055,1.51407,3889.8,3889.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758882454256,1.51407,3889.8,3889.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882454949,1.51407,3889.8,3889.7,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1758882455253,1.51407,3889.8,3889.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882455446,1.51407,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882455447,1.51412,3889.4,3889.3,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1758882455657,1.51412,3889.4,3889.3,41.89762]
["bitfinex-derivatives","ETHF0:USTF0",1758882456259,1.51412,3889.4,3889.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758882456455,1.51412,3889.4,3889.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882457453,0.1954,3890.0,3889.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758882457654,1.2095,3889.7,3889.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758882457855,1.30634769,3889.7,3889.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882458256,1.30634769,3889.7,3889.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758882458462,1.61094769,3889.7,3889.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882458953,0.39484769,3889.7,3889.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758882459158,0.85722769,3889.7,3889.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758882459658,0.39484769,3889.7,3889.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758882459860,0.85722769,3889.7,3889.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758882460060,0.85722769,3889.7,3889.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882460359,1.89216864,3889.7,3889.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882460855,0.39484769,3889.7,3889.6,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758882461061,0.46238,3889.8,3889.7,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1758882461261,0.55933425,3889.8,3889.7,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1758882461563,0.85733425,3889.8,3889.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882461757,1.30643425,3889.8,3889.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882462058,1.61103425,3889.8,3889.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882464155,1.61103425,3889.8,3889.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882464156,0.298,3890.0,3889.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882464355,1.61076292,3890.0,3889.9,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758882464560,1.80616292,3890.0,3889.9,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758882465258,2.39271756,3890.0,3889.9,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758882466163,2.39271756,3890.0,3889.5,40.87891]
["bitfinex-derivatives","ETHF0:USTF0",1758882466164,0.6026,3889.6,3889.5,40.87891]
["bitfinex-derivatives","ETHF0:USTF0",1758882466354,1.14841292,3889.6,3889.5,41.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758882466658,1.14841292,3889.6,3888.3,0.18465678]
["bitfinex-derivatives","ETHF0:USTF0",1758882466659,1.0517,3887.7,3887.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758882466860,1.14837549,3887.7,3887.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758882467066,1.14837549,3887.7,3887.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882472163,1.14840405,3887.7,3887.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882472370,1.0517,3887.7,3887.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882474364,1.51432,3887.7,3887.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882475865,1.51432,3887.7,3887.6,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1758882476066,1.0517,3887.7,3887.6,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1758882477573,0.0257,3888.2,3888.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758882477774,0.0257,3888.2,3888.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882478070,0.88285535,3888.2,3888.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882478271,0.12229535,3888.2,3888.1,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1758882478575,0.298,3888.8,3888.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758882478767,1.51419,3888.8,3888.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758882479074,1.61079208,3888.8,3888.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758882479372,1.61079208,3888.8,3888.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758882479671,1.61079208,3888.8,3888.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882479974,1.61079208,3888.8,3888.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758882480271,1.61079208,3888.8,3888.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758882480668,1.61079208,3888.8,3888.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758882480869,1.0517,3888.8,3888.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1758882481272,1.0517,3888.8,3888.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758882481477,1.51419,3888.8,3888.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758882481976,1.52009,3888.8,3888.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758882482174,1.61666829,3888.8,3888.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758882489173,1.16166829,3888.8,3888.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1758882489480,0.46247,3889.0,3888.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758882489681,0.46245,3889.2,3889.1,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1758882489881,0.55920137,3889.2,3889.1,4.42347175]
["bitfinex-derivatives","ETHF0:USTF0",1758882490481,0.55920137,3889.2,3889.1,3.96103175]
["bitfinex-derivatives","ETHF0:USTF0",1758882490784,0.87060137,3889.2,3889.1,3.96103175]
["bitfinex-derivatives","ETHF0:USTF0",1758882490982,0.87060137,3889.2,3889.1,4.42349175]
["bitfinex-derivatives","ETHF0:USTF0",1758882492181,1.35210137,3889.2,3889.1,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1758882492383,1.66550137,3889.2,3889.1,41.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758882492681,1.66550137,3889.2,3889.1,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1758882492880,0.09675137,3889.2,3889.1,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1758882493689,0.46242,3889.4,3889.3,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1758882493899,0.55990678,3889.4,3889.3,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758882494501,0.09748678,3889.4,3889.3,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1758882494695,0.46233,3890.2,3890.1,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1758882494898,1.14871828,3890.2,3890.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1758882495094,1.14871828,3890.2,3890.1,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758882495296,1.14871828,3890.2,3890.1,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1758882495497,0.3114,3889.0,3888.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758882495706,0.4815,3889.3,3889.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1758882495902,0.4815,3889.3,3889.2,4.32477175]
["bitfinex-derivatives","ETHF0:USTF0",1758882497408,0.6572,3889.5,3889.4,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758882497604,0.6572,3889.5,3889.4,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1758882498909,0.9686,3889.5,3889.4,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1758882501004,0.46242,3889.4,3889.0,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758882501206,0.46243,3889.3,3889.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882501507,1.1063,3889.2,3889.1,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1758882501703,1.56874,3889.2,3889.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758882501909,1.56874,3889.2,3887.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758882501910,0.6248,3888.1,3888.0,40.56558]
["bitfinex-derivatives","ETHF0:USTF0",1758882502107,1.1063,3888.1,3888.0,40.83458]
["bitfinex-derivatives","ETHF0:USTF0",1758882502603,1.56888,3888.1,3888.0,40.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758882503001,1.66633227,3888.1,3888.0,40.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758882507808,2.25487328,3888.1,3888.0,40.372]
["bitfinex-derivatives","ETHF0:USTF0",1758882508108,9.88470503,3888.1,3888.0,40.29095581]
["bitfinex-derivatives","ETHF0:USTF0",1758882508301,1.26321,3887.0,3886.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758882508498,1.26321,3887.0,3886.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758882508902,1.74471,3887.0,3886.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758882510512,1.74471,3887.0,3886.9,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758882510702,1.74471,3887.0,3886.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758882510907,1.74471,3887.0,3886.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758882511407,1.282,3887.0,3886.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758882511599,1.74471,3887.0,3886.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758882512614,0.1757,3888.0,3887.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758882512814,2.41055594,3888.0,3887.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882513005,1.31899853,3888.0,3887.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882513313,0.2901,3887.7,3887.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1758882513501,0.469,3888.2,3888.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758882513707,1.31897889,3888.2,3888.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882514016,1.64747889,3888.2,3888.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882514512,0.09731889,3888.2,3888.1,1.84777]
["bitfinex-derivatives","ETHF0:USTF0",1758882514710,0.9315,3888.7,3888.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758882514909,0.09732872,3888.6,3888.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882515310,0.85642872,3888.6,3888.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882516712,1.18492872,3888.6,3888.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758882516916,1.18492872,3888.6,3888.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882518121,1.64744872,3888.6,3888.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882518307,1.64744872,3888.6,3887.9,40.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758882518308,1.55019,3888.0,3887.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758882518616,1.22165,3888.3,3888.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758882518820,1.55015,3888.3,3888.2,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1758882519116,1.55015,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882519817,0.469,3888.9,3888.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758882520010,1.5501,3888.7,3888.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758882520214,1.5501,3888.7,3888.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882520215,0.2901,3888.3,3888.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758882520416,1.0876,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882520615,1.0876,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882521119,1.55015,3888.3,3888.2,41.96176]
["bitfinex-derivatives","ETHF0:USTF0",1758882522015,1.55015,3888.3,3888.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758882522219,1.55015,3888.3,3888.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758882522419,1.64749501,3888.3,3888.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758882522717,1.64749501,3888.3,3888.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882523917,1.64749501,3888.3,3888.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758882524920,1.64749501,3888.3,3888.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882526218,1.64749501,3888.3,3888.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758882527517,1.02889501,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882527721,0.55989501,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882527915,1.31899501,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882528121,1.64749501,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882528321,1.64749501,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882528618,0.09734501,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882529519,0.55989501,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882530019,1.31899501,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882530218,1.90927281,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882530619,2.23777281,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882531020,1.64749501,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882531217,2.23816092,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882531421,2.23816092,3888.3,3888.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758882533018,2.23816092,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882533416,1.90966092,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882533616,1.44066092,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882534119,1.90966092,3888.3,3888.2,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758882534616,1.90966092,3888.3,3888.2,4.08254022]
["bitfinex-derivatives","ETHF0:USTF0",1758882535026,1.44711092,3888.3,3888.2,4.08254022]
["bitfinex-derivatives","ETHF0:USTF0",1758882535228,0.68801092,3888.3,3888.2,4.08254022]
["bitfinex-derivatives","ETHF0:USTF0",1758882536228,0.09734501,3888.3,3888.2,9.08254022]
["bitfinex-derivatives","ETHF0:USTF0",1758882536727,0.09734501,3888.3,3888.2,4.08254022]
["bitfinex-derivatives","ETHF0:USTF0",1758882536921,0.56634501,3888.3,3888.2,4.08254022]
["bitfinex-derivatives","ETHF0:USTF0",1758882537223,0.56634501,3888.3,3888.2,3.81354022]
["bitfinex-derivatives","ETHF0:USTF0",1758882537418,0.09734501,3888.3,3888.2,44.19554022]
["bitfinex-derivatives","ETHF0:USTF0",1758882537824,0.56634501,3888.3,3888.2,44.19554022]
["bitfinex-derivatives","ETHF0:USTF0",1758882538018,0.56634501,3888.3,3888.2,3.81354022]
["bitfinex-derivatives","ETHF0:USTF0",1758882538226,0.56634501,3888.3,3888.2,44.19554022]
["bitfinex-derivatives","ETHF0:USTF0",1758882538824,0.09734501,3888.3,3888.2,44.19554022]
["bitfinex-derivatives","ETHF0:USTF0",1758882540026,0.56634501,3888.3,3888.2,44.19554022]
["bitfinex-derivatives","ETHF0:USTF0",1758882541423,1.0902,3887.9,3887.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758882541727,1.66684501,3887.9,3887.8,40.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758882542230,2.25847591,3887.9,3887.8,40.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758882542728,1.79587591,3887.9,3887.8,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758882542932,1.79587591,3887.9,3887.8,41.66341]
["bitfinex-derivatives","ETHF0:USTF0",1758882544123,1.7971196,3887.9,3887.8,41.66341]
["bitfinex-derivatives","ETHF0:USTF0",1758882545122,0.0985887,3887.9,3887.8,41.66341]
["bitfinex-derivatives","ETHF0:USTF0",1758882545323,1.27441,3888.7,3888.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758882545530,1.96488667,3888.7,3888.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758882545723,1.93918667,3888.7,3888.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758882545925,2.26328667,3888.7,3888.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758882546122,1.47667667,3888.7,3888.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758882546328,0.69047667,3888.7,3888.6,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758882547432,0.09860372,3888.7,3888.6,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758882547633,0.09860372,3888.7,3888.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758882547827,0.09860372,3888.7,3888.6,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758882548633,0.94051,3889.5,3889.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758882548926,1.83932543,3889.5,3889.4,3.62568022]
["bitfinex-derivatives","ETHF0:USTF0",1758882549119,2.35482543,3889.5,3889.4,3.62568022]
["bitfinex-derivatives","ETHF0:USTF0",1758882549325,2.35482543,3889.5,3889.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758882550429,1.89241543,3889.5,3889.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758882550733,2.35482543,3889.5,3889.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758882551125,2.35482543,3889.5,3889.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882552222,1.58431543,3889.5,3889.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758882552429,0.65387,3889.0,3888.9,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758882552628,1.71942157,3889.0,3888.9,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1758882553332,1.25695157,3889.0,3888.9,40.83948]
["bitfinex-derivatives","ETHF0:USTF0",1758882553935,0.6695,3889.0,3888.9,41.33888]
["bitfinex-derivatives","ETHF0:USTF0",1758882554633,1.13197,3889.0,3888.9,40.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758882554938,0.6695,3889.0,3888.9,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1758882555141,0.6695,3889.0,3888.9,40.83948]
["bitfinex-derivatives","ETHF0:USTF0",1758882555437,0.6695,3889.0,3888.9,41.33888]
["bitfinex-derivatives","ETHF0:USTF0",1758882555629,0.4781,3889.0,3888.9,41.33888]
["bitfinex-derivatives","ETHF0:USTF0",1758882555824,0.4781,3889.3,3889.0,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1758882556035,1.1103,3889.3,3889.2,2.85728022]
["bitfinex-derivatives","ETHF0:USTF0",1758882556228,2.16019012,3889.3,3889.2,3.35668022]
["bitfinex-derivatives","ETHF0:USTF0",1758882556626,2.16019012,3889.3,3889.2,2.85728022]
["bitfinex-derivatives","ETHF0:USTF0",1758882556831,1.3017,3888.0,3887.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758882557032,1.76429,3888.0,3887.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758882557243,1.76429,3888.0,3887.9,3.12528022]
["bitfinex-derivatives","ETHF0:USTF0",1758882558545,1.3017,3888.0,3887.9,4.08728022]
["bitfinex-derivatives","ETHF0:USTF0",1758882558839,0.9776,3888.0,3887.9,4.08728022]
["bitfinex-derivatives","ETHF0:USTF0",1758882559139,1.24879,3888.0,3887.9,3.62468022]
["bitfinex-derivatives","ETHF0:USTF0",1758882559336,1.76429,3888.0,3887.9,3.62468022]
["bitfinex-derivatives","ETHF0:USTF0",1758882559630,1.76429,3888.0,3887.9,3.12528022]
["bitfinex-derivatives","ETHF0:USTF0",1758882559835,1.76429,3888.0,3887.9,3.62468022]
["bitfinex-derivatives","ETHF0:USTF0",1758882560029,0.7862,3888.0,3887.9,4.08728022]
["bitfinex-derivatives","ETHF0:USTF0",1758882560237,0.46257,3888.2,3888.0,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758882560441,1.24877,3888.2,3888.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758882560633,1.93227614,3888.2,3888.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758882560832,1.93227614,3888.2,3888.1,1.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758882561037,1.93227614,3888.2,3888.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758882562041,2.25637614,3888.2,3888.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758882562843,2.25637614,3888.2,3888.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758882569152,2.25637614,3888.2,3888.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758882572254,2.25637614,3888.2,3888.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882572854,2.25637614,3888.2,3888.0,2.23478022]
["bitfinex-derivatives","ETHF0:USTF0",1758882572855,0.6551,3887.5,3887.4,2.23478022]
["bitfinex-derivatives","ETHF0:USTF0",1758882573058,1.3054,3887.5,3887.4,42.61578022]
["bitfinex-derivatives","ETHF0:USTF0",1758882573254,0.92546,3887.4,3887.3,40.90627]
["bitfinex-derivatives","ETHF0:USTF0",1758882573451,0.4628,3887.4,3887.3,43.40905022]
["bitfinex-derivatives","ETHF0:USTF0",1758882573853,0.92546,3887.4,3887.3,43.40905022]
["bitfinex-derivatives","ETHF0:USTF0",1758882574153,0.92546,3887.4,3887.3,40.84367]
["bitfinex-derivatives","ETHF0:USTF0",1758882574454,0.92546,3887.4,3887.3,40.381]
["bitfinex-derivatives","ETHF0:USTF0",1758882575655,0.4628,3887.4,3887.3,40.381]
["bitfinex-derivatives","ETHF0:USTF0",1758882575954,0.4628,3887.4,3887.3,40.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758882576155,0.92546,3887.4,3887.3,40.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758882576746,0.4628,3887.4,3887.3,40.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758882577158,0.4628,3887.4,3887.3,43.10748022]
["bitfinex-derivatives","ETHF0:USTF0",1758882577453,0.92546,3887.4,3887.3,43.10748022]
["bitfinex-derivatives","ETHF0:USTF0",1758882578950,1.20521987,3887.4,3887.3,43.10748022]
["bitfinex-derivatives","ETHF0:USTF0",1758882580357,2.2929877,3887.4,3887.3,43.10748022]
["bitfinex-derivatives","ETHF0:USTF0",1758882580547,2.38937381,3887.4,3887.3,43.10748022]
["bitfinex-derivatives","ETHF0:USTF0",1758882582554,2.38941736,3887.4,3887.3,43.10748022]
["bitfinex-derivatives","ETHF0:USTF0",1758882583052,3.03971736,3887.4,3887.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758882583253,1.43801,3887.0,3886.9,40.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882583458,2.62220749,3887.0,3886.9,40.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758882583956,2.90196736,3887.0,3886.9,40.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758882584357,2.93712888,3887.0,3886.9,40.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758882585754,2.93712888,3887.0,3886.9,40.241]
["bitfinex-derivatives","ETHF0:USTF0",1758882586055,5.76106226,3887.0,3886.9,40.241]
["bitfinex-derivatives","ETHF0:USTF0",1758882586956,3.52628204,3887.0,3886.9,40.241]
["bitfinex-derivatives","ETHF0:USTF0",1758882588762,3.06357204,3887.0,3886.9,40.241]
["bitfinex-derivatives","ETHF0:USTF0",1758882588959,2.55098204,3887.0,3886.9,40.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758882589656,3.01378204,3887.0,3886.9,40.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758882591659,2.08827204,3887.0,3886.9,40.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758882591962,2.09633048,3887.0,3886.9,40.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758882592162,2.55904048,3887.0,3886.9,40.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758882592658,1.49911888,3887.0,3886.9,41.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758882594557,1.49911888,3887.0,3886.9,43.82693507]
["bitfinex-derivatives","ETHF0:USTF0",1758882595263,1.49911888,3887.0,3886.9,44.36413507]
["bitfinex-derivatives","ETHF0:USTF0",1758882595460,1.49911888,3887.0,3886.9,44.63213507]
["bitfinex-derivatives","ETHF0:USTF0",1758882596861,1.40268922,3887.0,3886.9,44.63213507]
["bitfinex-derivatives","ETHF0:USTF0",1758882597256,1.43785074,3887.0,3886.9,44.63213507]
["bitfinex-derivatives","ETHF0:USTF0",1758882602468,3.26728663,3887.0,3886.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758882602658,2.80457663,3887.0,3886.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758882602863,3.26728663,3887.0,3886.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758882603466,1.53527663,3887.0,3886.9,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1758882604073,1.99798663,3887.0,3886.9,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1758882604371,2.00457663,3887.0,3886.9,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1758882604571,1.53527663,3887.0,3886.9,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1758882604775,2.00457663,3887.0,3886.9,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1758882604970,3.26938663,3887.0,3886.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758882605277,3.86740104,3887.0,3886.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758882605568,1.72167,3886.5,3886.4,40.753]
["bitfinex-derivatives","ETHF0:USTF0",1758882605766,1.81909589,3886.5,3886.4,40.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758882605965,7.41721843,3886.5,3886.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758882606270,10.0487335,3886.5,3886.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882606469,1.72172,3886.0,3885.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758882606670,1.81914589,3886.0,3885.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1758882606978,7.41697376,3886.0,3885.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1758882607362,7.30423667,3886.0,3885.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1758882607562,8.3920045,3886.0,3885.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1758882608169,8.3920045,3886.0,3885.9,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1758882608371,1.53527663,3886.0,3885.9,4.64304507]
["bitfinex-derivatives","ETHF0:USTF0",1758882608671,1.98697663,3886.0,3885.9,4.64304507]
["bitfinex-derivatives","ETHF0:USTF0",1758882608874,1.88955074,3886.0,3885.9,4.64304507]
["bitfinex-derivatives","ETHF0:USTF0",1758882609768,2.20185074,3886.0,3885.9,4.64304507]
["bitfinex-derivatives","ETHF0:USTF0",1758882611674,1.88955074,3886.0,3885.9,4.64304507]
["bitfinex-derivatives","ETHF0:USTF0",1758882611873,0.1909,3886.5,3886.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758882612177,0.54899483,3886.5,3886.4,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1758882612573,0.1909,3887.0,3886.9,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1758882612574,0.9549,3887.0,3886.9,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1758882612778,1.14673481,3887.0,3886.9,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1758882612970,0.0257,3887.1,3887.0,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758882613170,0.4774,3887.1,3887.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1758882613376,0.7897,3887.1,3887.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1758882613874,0.4774,3887.1,3887.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1758882614375,1.0937,3887.1,3887.0,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1758882614574,0.4517,3886.6,3886.5,40.59277]
["bitfinex-derivatives","ETHF0:USTF0",1758882614776,0.9549,3887.0,3886.9,1.56862]
["bitfinex-derivatives","ETHF0:USTF0",1758882614972,0.09818147,3887.0,3886.9,4.46813507]
["bitfinex-derivatives","ETHF0:USTF0",1758882615168,0.4774,3887.1,3887.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1758882615382,0.88788483,3887.1,3887.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1758882615876,0.7897,3887.1,3887.0,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1758882616274,0.0257,3887.1,3887.0,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1758882617285,0.7897,3887.1,3887.0,41.96461]
["bitfinex-derivatives","ETHF0:USTF0",1758882617683,0.0257,3887.1,3887.0,42.02011]
["bitfinex-derivatives","ETHF0:USTF0",1758882617879,0.3123,3887.9,3887.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758882618079,1.16621278,3887.9,3887.8,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1758882618473,1.16621278,3887.9,3887.8,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1758882618783,1.16621278,3887.9,3887.8,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758882618981,0.1909,3888.5,3888.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758882619281,1.50334038,3888.5,3888.4,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1758882619682,1.95504038,3888.5,3888.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882620277,1.95504038,3888.5,3888.4,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1758882621179,1.95504038,3888.5,3888.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1758882621377,1.35712144,3888.5,3888.4,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758882621586,1.35712144,3888.5,3888.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882621878,2.41685225,3888.5,3888.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882623282,1.068,3888.3,3888.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758882623484,1.16622144,3888.2,3888.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758882623680,1.16622144,3888.2,3888.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1758882623882,1.16622144,3888.2,3888.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758882624187,1.16622144,3888.2,3888.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1758882625183,6.62878144,3888.2,3888.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882625494,1.068,3887.2,3887.1,41.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758882625786,1.068,3887.2,3887.1,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758882625974,1.068,3887.2,3887.1,41.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758882625975,0.4517,3887.2,3887.1,41.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758882626178,0.4517,3887.2,3887.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882626380,0.4517,3887.2,3887.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758882626583,1.068,3887.2,3887.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758882627985,1.068,3887.2,3887.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758882628381,1.068,3887.2,3887.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758882629781,1.068,3887.2,3887.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758882629988,1.53068,3887.2,3887.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882630192,0.3231,3886.4,3886.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758882630483,1.1097,3886.4,3886.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1758882630694,1.1097,3886.4,3886.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882630880,1.57248,3886.4,3886.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882631085,1.57248,3886.4,3886.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758882632190,1.57248,3886.4,3886.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882632388,6.67035272,3886.4,3886.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882632788,7.26643064,3886.4,3886.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882632989,9.89794571,3886.4,3886.3,0.08225162]
["bitfinex-derivatives","ETHF0:USTF0",1758882633792,0.46282,3886.0,3885.3,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758882633986,1.8570476,3886.0,3885.9,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1758882636396,1.5726,3885.3,3885.2,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1758882636694,1.5726,3885.3,3885.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882637087,0.4657,3885.5,3885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1758882637288,0.4657,3885.5,3885.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758882637485,0.0257,3885.9,3885.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758882637685,0.0257,3885.9,3885.8,3.94991507]
["bitfinex-derivatives","ETHF0:USTF0",1758882638190,0.8145,3885.9,3885.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882638489,0.0257,3885.9,3885.8,3.94991507]
["bitfinex-derivatives","ETHF0:USTF0",1758882638685,0.0257,3885.9,3885.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882639499,0.8145,3885.9,3885.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882639798,0.0257,3885.9,3885.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882640393,1.1097,3885.9,3885.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882641492,1.1097,3885.9,3885.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882641793,1.29346,3886.5,3886.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758882642000,1.39120268,3886.5,3886.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882642386,1.85690268,3886.5,3886.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882642995,6.85690268,3886.5,3886.4,0.26270456]
["bitfinex-derivatives","ETHF0:USTF0",1758882644794,1.15695,3886.4,3885.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758882645093,1.1097,3885.2,3885.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758882645288,1.1097,3885.2,3885.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1758882645488,1.1097,3885.2,3885.1,40.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758882645695,0.7888,3885.2,3885.1,40.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758882646291,0.5098,3885.5,3885.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758882646497,0.3231,3885.5,3885.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882647009,0.7888,3885.5,3885.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882648999,1.2964,3885.5,3885.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882649587,0.644,3885.1,3885.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758882649899,1.1097,3885.1,3885.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758882650801,1.1097,3885.1,3885.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882651000,0.1867,3885.0,3884.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758882651197,0.4657,3884.9,3884.4,40.86701]
["bitfinex-derivatives","ETHF0:USTF0",1758882651398,0.7888,3884.5,3884.4,41.32011]
["bitfinex-derivatives","ETHF0:USTF0",1758882651696,0.1867,3885.0,3884.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758882651697,0.8307,3885.0,3884.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758882651900,0.8307,3885.0,3884.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882652199,1.2964,3885.0,3884.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758882652593,1.2964,3885.0,3884.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882652896,1.75934,3885.0,3884.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758882653802,1.75934,3885.0,3884.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758882654802,1.2964,3885.0,3884.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758882655103,1.85668215,3885.0,3884.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882658300,2.45318749,3885.0,3884.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882659596,1.2964,3884.5,3884.4,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1758882659801,1.2964,3884.5,3884.4,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1758882660392,1.2964,3884.5,3884.4,1.76731]
["bitfinex-derivatives","ETHF0:USTF0",1758882660592,1.2964,3884.5,3884.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758882660593,1.7594,3884.5,3884.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758882660798,1.85698914,3884.5,3884.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882661009,2.45408513,3884.5,3884.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882661202,0.7757,3883.7,3883.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758882661403,3.44218043,3883.7,3883.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758882661599,1.20274932,3883.7,3883.6,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1758882661800,1.29216,3884.0,3883.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758882661996,1.38963207,3884.0,3883.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882662200,1.98607184,3884.0,3883.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882662399,2.45657184,3884.0,3883.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758882663007,2.45657184,3884.0,3883.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882663508,2.45657184,3884.0,3883.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758882663698,1.99351184,3884.0,3883.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758882663907,0.09747207,3884.0,3883.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758882664105,0.09747207,3884.0,3883.9,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1758882664303,0.0257,3884.4,3884.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1758882664499,0.90620046,3884.4,3884.3,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1758882664703,1.22830046,3884.4,3884.3,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1758882665209,0.12310046,3884.4,3884.3,4.06595111]
["bitfinex-derivatives","ETHF0:USTF0",1758882665409,0.12310046,3884.4,3884.3,1.82652]
["bitfinex-derivatives","ETHF0:USTF0",1758882665604,0.09740046,3884.4,3884.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758882665804,2.70239111,3884.9,3884.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758882666103,1.7166,3884.5,3884.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758882666304,1.0777,3884.1,3883.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758882666507,1.0777,3883.7,3883.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758882666704,1.21929,3883.7,3883.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758882666901,1.21929,3883.7,3883.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1758882667205,1.21929,3883.7,3882.2,250.836]
["bitfinex-derivatives","ETHF0:USTF0",1758882667206,0.3215,3883.3,3882.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758882667409,1.15784,3883.4,3882.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882667410,1.21944,3882.6,3882.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882667604,0.7562,3882.6,3882.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758882667905,0.75809,3882.9,3882.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882668209,0.85540191,3882.9,3882.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882668410,1.07959,3882.9,3882.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882668601,0.46322,3882.7,3882.2,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758882668802,0.7562,3882.4,3882.3,40.88126]
["bitfinex-derivatives","ETHF0:USTF0",1758882669003,0.7562,3882.4,3882.3,41.36236]
["bitfinex-derivatives","ETHF0:USTF0",1758882669203,0.4632,3882.8,3882.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758882669403,1.1053,3882.8,3882.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882669800,1.5666,3882.8,3882.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882670008,1.1034,3882.8,3882.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882670609,1.1034,3882.8,3882.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882670805,0.7819,3882.8,3882.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882671112,0.0257,3882.8,3882.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882671423,1.1034,3882.8,3882.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882671611,1.1034,3882.8,3882.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882671612,0.0257,3882.8,3882.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882672511,0.4613,3883.4,3883.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758882672813,0.85329681,3883.3,3883.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882673014,1.17479681,3883.3,3883.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882673313,1.0777,3882.7,3882.6,40.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758882673513,1.0777,3882.7,3882.6,40.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758882673716,0.7562,3882.7,3882.6,41.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758882673907,0.4613,3882.7,3882.6,41.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758882674107,0.4613,3882.7,3882.6,40.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758882674606,0.9321,3883.0,3882.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882674806,0.9321,3883.0,3882.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882674807,1.95076269,3883.0,3882.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882675209,1.95076269,3883.0,3882.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882675410,1.95076269,3883.0,3882.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882676709,1.95076269,3883.0,3882.3,41.26326]
["bitfinex-derivatives","ETHF0:USTF0",1758882676710,0.2949,3882.4,3882.3,41.26326]
["bitfinex-derivatives","ETHF0:USTF0",1758882676916,0.2949,3882.4,3882.3,42.01136]
["bitfinex-derivatives","ETHF0:USTF0",1758882676917,0.7562,3882.4,3882.3,42.01136]
["bitfinex-derivatives","ETHF0:USTF0",1758882677218,0.7562,3882.4,3882.3,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1758882677414,1.0777,3882.4,3882.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882677611,1.2536,3882.0,3881.9,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758882677814,0.4613,3881.7,3881.6,40.161]
["bitfinex-derivatives","ETHF0:USTF0",1758882678010,0.4613,3881.7,3881.6,40.428]
["bitfinex-derivatives","ETHF0:USTF0",1758882678215,0.6164,3881.4,3881.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882678511,0.6164,3881.4,3881.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882678909,0.7923,3880.5,3880.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758882679113,0.4613,3880.9,3880.6,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758882679314,0.4613,3880.9,3880.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758882679611,1.54114,3880.9,3880.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882679919,1.0777,3880.9,3880.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882680117,0.4613,3880.8,3880.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1758882680316,1.0777,3880.8,3880.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882680621,1.0777,3880.8,3880.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882681521,1.0777,3880.8,3880.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758882681820,1.0777,3880.8,3880.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882683720,1.0777,3880.8,3880.2,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758882683721,0.7562,3880.0,3879.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882683916,1.2536,3880.0,3879.9,40.793]
["bitfinex-derivatives","ETHF0:USTF0",1758882684111,1.2536,3880.0,3879.9,40.44]
["bitfinex-derivatives","ETHF0:USTF0",1758882684415,0.7562,3880.0,3879.9,40.44]
["bitfinex-derivatives","ETHF0:USTF0",1758882684613,0.9321,3880.0,3879.9,40.44]
["bitfinex-derivatives","ETHF0:USTF0",1758882684814,1.2536,3880.0,3879.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758882685014,1.71714,3880.0,3879.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882685215,1.2536,3880.0,3879.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1758882685516,0.7923,3880.0,3879.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1758882685717,0.7923,3880.5,3880.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758882686021,0.2949,3880.5,3880.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882686419,0.9321,3880.5,3880.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882686724,0.4613,3880.5,3880.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882687024,1.0777,3880.9,3880.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758882687212,1.0777,3880.9,3880.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882687522,0.63932,3881.0,3880.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758882687523,1.71708,3880.5,3880.3,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1758882687717,0.2949,3880.1,3880.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758882688024,1.0777,3880.1,3880.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758882688219,0.1759,3880.5,3880.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758882688524,0.7562,3880.2,3880.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758882689720,0.7562,3880.7,3880.6,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1758882690028,0.7562,3880.7,3880.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758882691124,0.4694,3881.0,3880.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1758882691326,0.4694,3881.0,3880.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758882691524,0.1759,3881.5,3881.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882691726,0.2875,3881.3,3881.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758882691922,1.0474,3881.3,3881.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758882692117,1.0474,3881.3,3880.1,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1758882692118,1.0474,3881.3,3877.4,13.89636792]
["bitfinex-derivatives","ETHF0:USTF0",1758882692319,0.7599,3879.9,3879.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758882692515,0.2935,3880.3,3880.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758882692728,0.1901,3880.5,3880.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758882692729,0.4664,3880.5,3880.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758882692927,0.7599,3880.5,3880.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758882693130,0.7599,3880.5,3880.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1758882693427,1.2375,3880.5,3880.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1758882694120,1.2375,3880.5,3880.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1758882695927,1.2375,3880.5,3880.4,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758882696323,1.83680628,3880.5,3880.4,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758882696523,1.83680628,3880.5,3880.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1758882696825,1.87197615,3880.5,3880.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1758882697225,1.96878978,3880.5,3880.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1758882697432,1.87197615,3880.5,3880.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1758882698330,1.50240707,3880.5,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882698635,1.50240707,3880.5,3879.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1758882698636,1.0474,3879.7,3879.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1758882698828,1.0474,3879.7,3879.6,40.96848]
["bitfinex-derivatives","ETHF0:USTF0",1758882699030,0.7599,3880.0,3879.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758882699327,2.39712699,3880.0,3879.6,40.91958]
["bitfinex-derivatives","ETHF0:USTF0",1758882699537,0.1901,3879.5,3878.5,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758882699732,0.51876987,3879.0,3878.9,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1758882699929,0.03516987,3879.0,3878.9,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1758882700130,0.03516987,3879.0,3878.9,42.32837]
["bitfinex-derivatives","ETHF0:USTF0",1758882700326,0.03516987,3879.0,3878.9,42.59537]
["bitfinex-derivatives","ETHF0:USTF0",1758882700928,0.69166987,3879.0,3878.9,42.14897]
["bitfinex-derivatives","ETHF0:USTF0",1758882701236,0.50156987,3879.0,3878.9,42.59537]
["bitfinex-derivatives","ETHF0:USTF0",1758882701929,0.69166987,3879.0,3878.9,42.14897]
["bitfinex-derivatives","ETHF0:USTF0",1758882702633,0.69166987,3879.0,3878.9,42.59537]
["bitfinex-derivatives","ETHF0:USTF0",1758882702834,0.69166987,3879.0,3878.9,42.14897]
["bitfinex-derivatives","ETHF0:USTF0",1758882703035,0.69166987,3879.0,3878.9,82.34197]
["bitfinex-derivatives","ETHF0:USTF0",1758882703231,0.03516987,3879.0,3878.9,82.78837]
["bitfinex-derivatives","ETHF0:USTF0",1758882703533,7.79337799,3880.0,3878.9,40.46]
["bitfinex-derivatives","ETHF0:USTF0",1758882703534,1.0474,3879.6,3878.9,40.46]
["bitfinex-derivatives","ETHF0:USTF0",1758882703728,0.6565,3879.0,3878.9,40.92367]
["bitfinex-derivatives","ETHF0:USTF0",1758882704534,0.6565,3879.0,3878.9,81.72367]
["bitfinex-derivatives","ETHF0:USTF0",1758882705134,0.1901,3879.5,3878.9,81.72367]
["bitfinex-derivatives","ETHF0:USTF0",1758882705335,1.45767089,3879.4,3879.3,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758882705533,0.01982089,3879.4,3879.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1758882705733,0.1901,3880.0,3879.8,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1758882705734,0.4664,3879.9,3879.8,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1758882705935,0.4664,3879.9,3879.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758882708436,1.0474,3879.9,3879.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758882708836,0.7599,3879.9,3879.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758882709234,0.1901,3880.0,3879.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758882709448,0.4664,3880.3,3880.2,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758882709739,0.4664,3880.3,3880.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1758882710131,0.6565,3880.5,3880.4,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758882710330,0.6565,3880.5,3880.4,40.65948]
["bitfinex-derivatives","ETHF0:USTF0",1758882710836,0.4921,3880.7,3880.6,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758882711041,0.0257,3880.7,3880.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1758882711337,1.0731,3880.7,3880.6,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758882711536,1.0731,3880.7,3880.6,41.51246]
["bitfinex-derivatives","ETHF0:USTF0",1758882713338,12.62897799,3880.7,3879.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882713536,7.60327799,3880.2,3880.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758882713834,7.60327799,3880.2,3880.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758882714039,7.60327799,3880.2,3880.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882714437,7.60327799,3880.2,3879.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758882714438,0.46355,3879.9,3879.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882714738,8.88220698,3880.5,3879.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882714928,0.46351,3880.2,3880.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882715131,0.46351,3880.2,3880.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758882715737,1.83938141,3880.7,3880.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758882715937,0.46349,3880.4,3880.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758882716237,9.34569698,3880.4,3880.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758882716441,9.34569698,3880.4,3880.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882716743,0.46349,3880.4,3880.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882717140,0.46352,3880.1,3880.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758882717435,0.46352,3880.1,3880.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758882717638,1.15086029,3880.1,3880.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758882718338,6.15086029,3880.1,3880.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758882718829,0.46358,3879.6,3879.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758882719035,1.15092029,3879.6,3879.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758882719834,0.68734029,3879.6,3879.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758882721733,0.09653407,3879.6,3879.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758882721941,0.48915,3880.7,3880.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758882722142,1.17610706,3880.7,3880.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758882722638,6.17610706,3880.7,3880.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758882723641,6.15040706,3880.7,3880.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758882723832,0.46352,3880.1,3880.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758882724036,1.15047706,3880.1,3880.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758882724239,1.15047706,3880.1,3880.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758882724438,1.15047706,3880.1,3880.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758882724642,1.15047706,3880.1,3880.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758882724838,6.15047706,3880.1,3880.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758882725043,1.15047706,3880.1,3880.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758882725941,1.15047706,3880.1,3880.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758882726251,0.68695706,3880.1,3880.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758882726437,1.15845,3881.3,3880.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758882726642,0.46339,3881.2,3881.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882726940,0.46339,3881.2,3881.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758882727547,0.0257,3881.3,3881.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758882727737,0.0257,3881.3,3881.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758882728344,0.0257,3881.3,3881.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758882728545,0.0257,3881.3,3881.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758882728851,0.0257,3881.3,3881.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758882730152,0.0257,3881.3,3881.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882730343,0.0257,3881.3,3881.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882730538,0.0257,3881.3,3881.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882730746,0.0257,3881.3,3881.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758882731247,0.0257,3881.3,3881.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758882731444,0.0257,3881.3,3881.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758882733045,0.46326,3882.3,3882.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758882733246,0.46326,3882.3,3882.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758882733749,0.46316,3883.1,3883.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758882733948,0.46316,3883.1,3883.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882734246,0.46321,3882.7,3882.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882734444,0.46321,3882.7,3882.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882734650,0.46321,3882.7,3882.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882734651,0.46322,3882.6,3882.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882734851,0.46322,3882.6,3882.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758882735153,0.46322,3882.6,3882.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758882735346,8.88220698,3883.2,3883.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758882735554,9.34535698,3883.2,3883.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882736049,0.101,3883.0,3882.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882736255,1.08787,3882.2,3882.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758882736550,1.08787,3882.2,3882.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882736551,1.47547,3882.2,3882.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882736752,0.46334,3881.6,3881.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758882736959,0.46334,3881.6,3881.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758882737254,0.46334,3881.6,3881.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882737754,0.46333,3881.7,3881.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882738051,1.5458,3882.2,3881.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882738458,1.14178277,3882.1,3882.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882738658,1.14178277,3882.1,3882.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882738952,1.14178277,3882.1,3882.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882739162,0.46334,3881.6,3881.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882739455,0.5585037,3881.6,3881.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882739954,0.4634,3881.1,3881.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758882740157,0.4634,3881.1,3881.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882740345,0.4634,3881.1,3881.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882740551,0.55857105,3881.1,3881.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882740748,0.55857105,3881.1,3880.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758882740749,0.46346,3880.6,3880.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882740956,0.94623105,3880.6,3880.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882741157,0.55863105,3880.6,3880.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758882741355,0.46345,3880.7,3880.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758882741552,0.46345,3880.7,3880.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882741859,0.5586295,3880.7,3880.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882742155,0.46351,3880.2,3880.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882742355,0.46351,3880.2,3880.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882742655,0.5586943,3880.2,3880.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882743046,0.5586943,3880.2,3880.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882743253,0.5586943,3880.2,3880.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882744154,23.16704,3881.7,3880.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882744155,0.4635,3880.3,3880.2,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758882744453,0.4635,3880.3,3880.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882744959,0.3876,3881.3,3880.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882745153,11.19888698,3881.7,3880.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882745154,0.46345,3880.7,3880.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882745354,0.46345,3880.7,3880.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882745550,0.46343,3880.9,3880.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882745758,0.46344,3880.8,3880.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882746059,0.46344,3880.8,3880.7,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1758882746251,0.46343,3880.9,3880.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882746451,0.55869343,3880.9,3880.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882747553,1.15839,3881.5,3880.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882747554,0.0257,3881.5,3881.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758882747754,0.46338,3881.3,3881.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882747956,0.55867468,3881.3,3881.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758882748346,0.87037468,3881.3,3881.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758882748655,0.09529468,3881.3,3881.2,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1758882748851,0.55867468,3881.3,3881.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758882749056,1.088,3881.1,3881.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758882749256,1.18329468,3881.1,3881.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758882750353,1.18329468,3881.1,3881.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758882750558,1.18329468,3881.1,3881.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758882750755,1.18329468,3881.1,3881.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758882750950,1.45464655,3881.1,3881.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758882751354,1.76284655,3881.1,3881.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758882751750,1.76284655,3881.1,3881.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758882751954,1.76284655,3881.1,3881.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882751955,2.14784655,3881.1,3881.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882752861,2.14784655,3881.1,3880.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758882752862,1.07844,3880.8,3880.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758882753060,1.07847,3880.6,3880.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1758882753263,1.17376468,3880.6,3880.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1758882753959,0.86556468,3880.6,3880.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1758882754254,0.55876468,3880.6,3880.5,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758882754462,0.09529468,3880.6,3880.5,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758882754662,0.55876468,3880.6,3880.5,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758882754863,0.55876468,3880.6,3880.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1758882755061,0.55876468,3880.6,3880.5,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758882755463,0.09529468,3880.6,3880.5,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1758882757359,1.1583,3881.9,3881.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882757360,0.46338,3881.3,3881.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882757560,1.14365293,3881.3,3881.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758882757957,0.68027293,3881.3,3881.2,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1758882758265,0.09539276,3881.3,3881.2,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1758882758457,0.09539276,3881.3,3881.2,6.86679]
["bitfinex-derivatives","ETHF0:USTF0",1758882758659,0.46334,3881.7,3881.5,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758882758859,0.46334,3881.7,3881.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758882759059,1.14366493,3881.7,3881.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758882759366,0.68032493,3881.7,3881.6,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1758882759570,0.09540812,3881.7,3881.6,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1758882760370,1.52754,3882.4,3882.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882760669,2.20783746,3882.4,3882.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882760870,0.46328,3882.1,3882.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882761065,0.46336,3881.4,3881.3,40.191]
["bitfinex-derivatives","ETHF0:USTF0",1758882761265,0.46336,3881.4,3881.0,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1758882761266,0.46338,3881.3,3881.0,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1758882761564,0.7561,3881.1,3881.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1758882761872,0.7561,3881.1,3881.0,1.37751]
["bitfinex-derivatives","ETHF0:USTF0",1758882762165,1.0643,3881.1,3881.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882762361,1.62315334,3881.1,3881.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882762563,1.62315334,3881.1,3879.6,11.20008698]
["bitfinex-derivatives","ETHF0:USTF0",1758882762564,1.52775,3880.7,3880.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882762862,0.91276,3880.6,3880.5,40.19]
["bitfinex-derivatives","ETHF0:USTF0",1758882763172,0.91276,3880.6,3880.3,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758882763173,1.39907,3880.5,3880.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882763362,1.2438,3880.5,3880.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758882763564,1.33921723,3880.5,3880.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882763863,0.3068,3880.2,3880.1,40.19]
["bitfinex-derivatives","ETHF0:USTF0",1758882764064,0.27491723,3880.5,3879.6,40.19]
["bitfinex-derivatives","ETHF0:USTF0",1758882764065,0.3068,3879.7,3879.6,40.19]
["bitfinex-derivatives","ETHF0:USTF0",1758882764264,0.6288,3880.0,3879.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882764468,0.09431691,3880.0,3879.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882764665,0.09432142,3880.3,3879.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758882764868,1.52782,3880.1,3880.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882765064,1.62214142,3880.1,3880.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882765265,0.7561,3879.7,3879.6,80.99]
["bitfinex-derivatives","ETHF0:USTF0",1758882765465,0.4493,3879.7,3879.6,81.258]
["bitfinex-derivatives","ETHF0:USTF0",1758882765668,1.0643,3880.0,3879.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882765871,1.33813223,3880.0,3879.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882766369,0.27383223,3880.0,3879.6,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758882766572,0.4863,3880.0,3879.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882766765,0.88885607,3880.0,3879.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882766967,1.33815607,3880.0,3879.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882767268,1.33815607,3880.0,3879.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882767873,1.33815607,3880.0,3879.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882768068,1.02995607,3880.0,3879.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758882768374,1.0643,3879.7,3879.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882768666,0.91292,3879.2,3879.1,40.193]
["bitfinex-derivatives","ETHF0:USTF0",1758882768864,1.00727607,3879.2,3879.1,40.46]
["bitfinex-derivatives","ETHF0:USTF0",1758882770376,0.54365607,3879.2,3879.1,40.46]
["bitfinex-derivatives","ETHF0:USTF0",1758882771670,0.4493,3879.2,3879.1,40.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758882771875,0.4493,3879.2,3879.1,40.46]
["bitfinex-derivatives","ETHF0:USTF0",1758882772975,0.4493,3879.4,3879.1,40.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758882773271,1.21972,3879.3,3879.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882774577,0.7561,3879.3,3879.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882774774,0.4493,3879.3,3879.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882774970,1.0643,3879.3,3879.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882775177,1.62211632,3879.3,3879.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882775475,1.52792,3879.3,3879.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882775877,0.0257,3879.7,3879.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882776175,0.0257,3879.7,3879.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758882776374,0.0257,3879.7,3879.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758882776870,0.7818,3879.7,3879.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758882777071,0.91291,3879.4,3879.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882777273,0.46364,3879.1,3878.6,40.66569]
["bitfinex-derivatives","ETHF0:USTF0",1758882777476,1.21974,3879.1,3879.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758882777670,1.52794,3879.1,3879.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882778277,1.0643,3879.1,3879.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758882778771,1.0643,3879.1,3879.0,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1758882778977,0.4493,3879.1,3879.0,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1758882779279,1.39919,3879.5,3879.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758882779575,1.49330921,3879.5,3879.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758882779767,1.49330647,3879.5,3879.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758882780170,1.49330647,3879.5,3879.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758882780473,0.90486,3879.8,3879.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1758882780678,1.51666,3879.8,3879.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758882780875,0.3052,3878.8,3878.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758882781072,0.76888,3878.8,3878.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1758882781480,0.7465,3878.8,3878.7,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1758882781674,0.4413,3878.8,3878.3,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758882781973,0.4413,3878.6,3878.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1758882782172,0.4413,3878.6,3878.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1758882782376,0.4413,3878.9,3878.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758882782577,0.46368,3878.8,3878.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882782772,0.4413,3878.6,3878.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1758882783367,0.4413,3878.4,3877.8,40.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758882783574,0.1825,3878.5,3878.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758882783575,0.4413,3878.5,3878.4,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758882783771,0.4413,3878.8,3878.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758882784179,0.46368,3878.8,3878.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758882784377,0.4413,3878.6,3878.4,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1758882784581,1.08751,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882784777,0.6238,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882785083,1.08751,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882785282,0.4413,3878.5,3878.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758882785478,0.4413,3878.5,3878.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1758882785682,1.40311,3878.5,3878.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758882785879,1.26661,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882786184,1.71401,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882786584,1.71401,3878.5,3878.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758882786783,1.40921,3878.5,3878.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758882786984,1.71401,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882787783,1.40927,3878.0,3877.9,0.47298083]
["bitfinex-derivatives","ETHF0:USTF0",1758882787984,0.4474,3877.7,3876.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882788179,7.99480168,3878.0,3877.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1758882788485,0.91119,3877.9,3877.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882788686,0.1755,3878.0,3877.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758882788980,0.37197948,3878.5,3877.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882788981,0.1755,3878.5,3877.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882789170,0.1755,3878.5,3877.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882789373,7.61546221,3879.1,3878.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882789587,0.4474,3878.9,3878.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882789880,1.08661,3878.5,3878.0,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1758882790090,0.6229,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882790977,0.63915,3879.0,3878.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882790978,0.4474,3878.8,3878.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758882791177,0.1755,3879.0,3878.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758882791378,0.09417516,3878.9,3878.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758882791579,0.1755,3879.0,3878.6,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758882791580,0.4474,3878.7,3878.6,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758882791978,0.6229,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882792379,0.7171183,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882793779,8.91794961,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882793990,1.3024874,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882794878,0.7171183,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882795390,8.91807713,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882795783,9.38178713,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882796490,1.76632492,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882796694,4.01332197,3878.5,3878.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882797695,4.01332197,3878.5,3877.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882797696,0.4474,3877.6,3877.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882797886,1.12711492,3877.6,3877.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882798583,1.59093492,3877.6,3877.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882798782,3.83793197,3877.6,3877.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758882799292,0.1755,3875.5,3875.4,1.84808293]
["bitfinex-derivatives","ETHF0:USTF0",1758882799491,0.4474,3876.3,3875.3,2.51399705]
["bitfinex-derivatives","ETHF0:USTF0",1758882799696,0.6229,3877.0,3876.2,2.24699705]
["bitfinex-derivatives","ETHF0:USTF0",1758882799893,0.6229,3877.0,3875.3,2.24699705]
["bitfinex-derivatives","ETHF0:USTF0",1758882799894,0.4474,3876.9,3876.5,2.24699705]
["bitfinex-derivatives","ETHF0:USTF0",1758882800193,0.1755,3877.0,3876.1,40.215]
["bitfinex-derivatives","ETHF0:USTF0",1758882800194,0.4474,3876.7,3876.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882800384,0.4474,3876.9,3876.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882800589,0.4474,3876.9,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882800888,0.6229,3877.0,3876.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758882801089,0.4474,3877.4,3876.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882801291,0.6229,3878.0,3877.9,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758882801484,0.6229,3878.0,3877.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882802284,0.1755,3879.0,3878.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758882802487,0.4474,3878.9,3878.8,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758882802798,0.4731,3879.2,3879.1,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758882803099,0.1755,3879.5,3879.3,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758882803292,0.1755,3879.5,3879.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882803492,0.1755,3879.5,3879.2,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758882803694,0.1755,3879.5,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882803695,0.1755,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882803893,0.6229,3879.0,3878.9,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758882804193,0.4474,3879.0,3878.9,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1758882804390,0.4474,3878.4,3878.3,40.218]
["bitfinex-derivatives","ETHF0:USTF0",1758882804605,0.54080358,3878.4,3878.3,40.488]
["bitfinex-derivatives","ETHF0:USTF0",1758882804790,0.4474,3878.9,3878.3,40.488]
["bitfinex-derivatives","ETHF0:USTF0",1758882805093,0.1755,3879.0,3878.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758882805489,0.1755,3879.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882805490,0.4474,3878.6,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882805688,0.1755,3879.0,3878.1,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758882805689,0.4474,3878.4,3878.1,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758882805889,0.4474,3878.9,3878.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758882806091,0.0934406,3878.8,3878.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758882806394,0.54085838,3878.7,3878.1,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1758882806586,0.46374,3878.3,3878.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1758882806790,0.4474,3878.2,3878.1,40.216]
["bitfinex-derivatives","ETHF0:USTF0",1758882806991,0.4474,3878.4,3878.1,40.487]
["bitfinex-derivatives","ETHF0:USTF0",1758882807191,0.4474,3878.4,3878.2,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758882807587,0.0257,3878.5,3878.4,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1758882807901,0.0257,3878.5,3878.4,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1758882808096,0.4474,3879.4,3878.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758882808295,0.4474,3879.2,3879.0,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1758882808495,0.4474,3879.2,3879.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882808995,0.6229,3879.5,3879.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758882809298,0.1755,3880.0,3879.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882809299,0.4474,3879.9,3879.6,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1758882809498,0.54091312,3879.8,3879.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882809808,0.54091312,3879.8,3879.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758882810598,0.4706,3880.4,3879.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758882810798,0.09350934,3880.3,3879.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758882811098,0.1755,3880.5,3879.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758882811099,0.2012,3880.5,3880.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758882811297,0.56411878,3880.4,3880.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1758882811495,0.0257,3880.5,3880.3,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1758882811696,0.0257,3880.5,3880.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758882812703,0.0257,3880.5,3880.4,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758882813199,0.46339,3881.2,3880.4,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758882813497,0.4706,3880.9,3880.8,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758882813703,0.4706,3881.4,3881.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758882813899,0.6531,3882.0,3881.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758882814095,0.6531,3882.0,3881.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758882814699,0.1825,3882.0,3881.6,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758882814903,0.6531,3882.0,3881.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882815605,0.4706,3882.0,3881.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758882815798,0.1825,3882.5,3882.4,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758882815799,0.6531,3882.5,3882.4,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758882815999,0.6531,3882.5,3882.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1758882816203,0.4963,3882.7,3882.6,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758882816998,0.4963,3882.7,3882.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1758882818604,0.4706,3882.7,3882.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1758882818798,0.022,3882.9,3882.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758882818996,0.4706,3882.8,3882.4,40.199]
["bitfinex-derivatives","ETHF0:USTF0",1758882819196,0.022,3882.9,3882.4,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758882819197,0.6531,3882.5,3882.4,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758882819404,0.6531,3882.5,3882.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1758882819708,0.4706,3882.4,3882.3,40.65725]
["bitfinex-derivatives","ETHF0:USTF0",1758882819899,0.4706,3882.4,3882.3,40.92825]
["bitfinex-derivatives","ETHF0:USTF0",1758882821404,0.4706,3882.8,3882.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758882821604,0.4706,3882.8,3882.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758882821801,0.022,3882.9,3882.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758882822599,0.022,3882.9,3882.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758882823004,0.19781108,3883.9,3882.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758882823005,0.4706,3883.7,3883.6,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758882823202,0.4706,3883.7,3883.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1758882823404,0.1825,3884.0,3883.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758882823607,0.1825,3884.0,3883.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1758882823903,0.4706,3884.4,3884.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758882824103,0.4706,3884.4,3884.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758882824305,0.4706,3884.1,3884.0,40.186]
["bitfinex-derivatives","ETHF0:USTF0",1758882824505,0.4706,3884.1,3884.0,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1758882824704,0.1825,3884.0,3883.2,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758882825011,0.4706,3883.9,3883.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758882825203,0.4706,3883.9,3883.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758882825912,0.4706,3883.9,3883.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758882826109,0.4706,3883.9,3883.8,40.91308]
["bitfinex-derivatives","ETHF0:USTF0",1758882826513,0.4706,3884.4,3884.3,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758882826713,0.4706,3884.4,3884.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1758882827404,0.1825,3884.5,3884.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1758882827601,0.0104,3884.6,3884.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758882827803,0.481,3884.6,3884.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758882827999,0.6531,3884.5,3884.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758882828308,0.0104,3884.6,3884.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758882828309,0.0104,3884.6,3884.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758882828514,0.0104,3884.6,3884.4,40.909]
["bitfinex-derivatives","ETHF0:USTF0",1758882828714,0.481,3884.6,3884.5,40.445]
["bitfinex-derivatives","ETHF0:USTF0",1758882829507,0.6455,3884.5,3884.4,40.173]
["bitfinex-derivatives","ETHF0:USTF0",1758882829711,0.4706,3884.4,3884.3,40.173]
["bitfinex-derivatives","ETHF0:USTF0",1758882830011,0.4706,3884.4,3884.3,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1758882830209,0.93361,3884.4,3884.3,40.443]
["bitfinex-derivatives","ETHF0:USTF0",1758882831514,5.4706,3884.4,3883.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758882831716,0.4706,3883.4,3883.3,41.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758882832018,0.4706,3883.4,3883.3,81.70214]
["bitfinex-derivatives","ETHF0:USTF0",1758882832217,0.4706,3883.9,3883.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758882832513,0.1825,3884.0,3883.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758882832714,0.4706,3884.3,3883.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758882832914,0.4706,3883.9,3883.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882833416,0.4706,3884.3,3884.2,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758882833609,0.4706,3884.3,3884.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1758882834009,0.93362,3884.3,3884.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1758882834219,0.4706,3884.3,3884.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1758882834419,0.46304,3884.2,3884.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758882834623,0.6531,3884.0,3883.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758882834813,0.6531,3884.0,3883.9,40.89907]
["bitfinex-derivatives","ETHF0:USTF0",1758882835217,0.6531,3884.0,3883.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758882835415,0.6531,3884.5,3884.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758882835616,0.0094,3884.6,3884.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758882835812,0.0094,3884.6,3884.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758882836013,0.0094,3884.6,3884.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758882836715,0.48,3884.6,3884.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882836915,0.6531,3884.5,3884.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1758882837115,0.4706,3884.5,3884.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1758882837414,0.38583795,3885.5,3884.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1758882837415,0.4706,3885.7,3884.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758882837720,0.6531,3886.0,3885.8,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758882837911,0.4706,3886.3,3885.9,40.434]
["bitfinex-derivatives","ETHF0:USTF0",1758882838117,0.4706,3886.3,3886.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758882838414,0.6531,3886.5,3886.4,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758882838716,0.6531,3886.5,3886.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1758882838917,0.6531,3887.0,3886.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758882839221,1.32873003,3887.0,3886.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1758882839423,1.05301253,3887.0,3886.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1758882839721,0.4706,3887.4,3887.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758882839922,1.14641082,3887.4,3887.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1758882840318,1.14641082,3887.4,3887.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758882840521,0.4752,3887.2,3887.1,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758882840721,0.1825,3887.5,3887.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758882841017,1.23744416,3887.5,3887.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758882841627,1.23744416,3887.5,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882841817,0.6577,3887.5,3887.4,40.153]
["bitfinex-derivatives","ETHF0:USTF0",1758882842013,1.23372322,3887.5,3887.3,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1758882842218,0.6577,3887.5,3887.4,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1758882842418,1.23352461,3887.5,3887.4,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1758882843014,0.6577,3887.5,3887.4,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1758882844920,0.1825,3888.0,3887.4,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1758882845120,0.4512,3887.8,3887.7,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758882845327,1.02643806,3887.8,3887.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882846333,0.4512,3887.7,3887.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758882846629,0.4512,3887.7,3887.6,40.87363]
["bitfinex-derivatives","ETHF0:USTF0",1758882846630,1.02600203,3887.7,3887.6,40.87363]
["bitfinex-derivatives","ETHF0:USTF0",1758882847322,0.4512,3887.7,3887.6,40.87363]
["bitfinex-derivatives","ETHF0:USTF0",1758882847530,0.6337,3888.0,3887.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758882847718,1.20829999,3888.0,3887.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758882847924,0.6337,3888.0,3887.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758882848119,0.6337,3888.5,3888.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758882848321,1.20789774,3888.5,3888.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1758882849026,1.20789774,3888.5,3888.4,40.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758882849532,0.57419774,3888.5,3888.4,40.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758882849724,1.02539774,3888.5,3888.4,40.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758882849928,0.1774,3889.0,3888.9,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758882850130,10.06193434,3889.0,3888.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882850428,6.29543875,3889.0,3888.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882850623,0.4512,3888.4,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882850925,0.6315,3888.0,3887.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758882851129,0.4512,3887.9,3887.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758882851330,0.4512,3887.9,3887.8,81.66261]
["bitfinex-derivatives","ETHF0:USTF0",1758882851626,0.4512,3887.9,3887.8,41.26261]
["bitfinex-derivatives","ETHF0:USTF0",1758882851928,0.4512,3887.9,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758882852129,0.4512,3887.9,3887.8,40.398]
["bitfinex-derivatives","ETHF0:USTF0",1758882852325,0.4512,3887.9,3887.7,41.26262]
["bitfinex-derivatives","ETHF0:USTF0",1758882852525,0.4512,3887.9,3887.8,40.398]
["bitfinex-derivatives","ETHF0:USTF0",1758882852829,0.4512,3887.9,3887.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758882853026,0.4626,3887.9,3886.8,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1758882853233,0.4512,3887.7,3887.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758882853431,0.4512,3887.7,3887.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1758882853618,0.1803,3888.0,3887.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758882853619,0.4512,3888.0,3887.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758882853823,0.1803,3888.5,3887.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882854031,0.1803,3888.5,3887.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758882854032,0.4512,3888.3,3887.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758882854329,0.4512,3887.9,3887.1,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1758882854627,0.4512,3887.9,3887.2,40.395]
["bitfinex-derivatives","ETHF0:USTF0",1758882854829,0.4512,3887.9,3887.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758882855024,0.4512,3887.9,3887.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882855229,1.02377519,3887.9,3887.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758882855429,0.4512,3887.9,3887.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758882855931,0.4512,3887.9,3887.5,40.394]
["bitfinex-derivatives","ETHF0:USTF0",1758882855932,0.1803,3888.0,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758882856129,1.0240622,3887.9,3887.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758882856329,1.0240622,3887.9,3887.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758882856633,0.4512,3887.9,3887.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758882858232,0.1803,3888.0,3887.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758882858233,0.1803,3888.0,3887.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758882858438,0.6315,3888.0,3887.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758882858634,0.4512,3888.4,3888.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758882858830,0.4512,3888.4,3887.9,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758882858831,1.11758047,3888.4,3887.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758882859035,0.4512,3887.9,3887.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758882859329,0.4512,3887.9,3887.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882859534,0.1803,3888.0,3887.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1758882859728,0.1803,3888.0,3887.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882859729,0.4512,3887.9,3887.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882860036,0.4512,3887.9,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758882860230,0.4512,3887.9,3887.6,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758882860436,0.1803,3888.0,3887.7,40.391]
["bitfinex-derivatives","ETHF0:USTF0",1758882860636,0.4512,3887.9,3887.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758882860837,0.1803,3887.5,3887.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758882861029,0.6315,3887.5,3887.4,40.85365]
["bitfinex-derivatives","ETHF0:USTF0",1758882861229,0.6315,3888.0,3887.4,40.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758882861424,0.1803,3888.0,3887.5,40.39]
["bitfinex-derivatives","ETHF0:USTF0",1758882861632,0.6315,3888.0,3887.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758882861829,0.6315,3888.0,3887.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882862031,0.4512,3888.0,3887.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882862435,0.1803,3888.0,3887.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758882862635,0.4512,3887.9,3887.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758882862838,0.4512,3887.9,3887.8,40.39]
["bitfinex-derivatives","ETHF0:USTF0",1758882863133,1.02648767,3887.9,3887.8,40.39]
["bitfinex-derivatives","ETHF0:USTF0",1758882863734,0.4512,3888.9,3888.0,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1758882863926,0.4512,3888.7,3888.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758882864235,0.54478678,3888.7,3888.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758882864639,0.6286,3889.0,3888.9,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758882864935,0.4512,3889.3,3889.2,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1758882865235,0.54492574,3889.3,3889.2,40.85044]
["bitfinex-derivatives","ETHF0:USTF0",1758882865431,0.6315,3890.0,3889.9,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758882865632,0.6315,3890.0,3889.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1758882865834,0.6315,3890.0,3889.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882866032,5.6315,3890.0,3888.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758882866332,0.91369,3888.9,3888.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882866532,0.91369,3888.9,3887.7,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1758882866533,0.1803,3888.5,3888.3,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758882866732,0.1803,3888.5,3887.7,40.117]
["bitfinex-derivatives","ETHF0:USTF0",1758882866933,0.4512,3888.4,3888.2,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758882867135,0.4512,3888.4,3888.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882867433,0.4512,3888.4,3888.3,40.385]
["bitfinex-derivatives","ETHF0:USTF0",1758882869246,0.1803,3888.5,3888.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758882869544,0.4512,3888.5,3888.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758882869738,0.1803,3889.0,3888.9,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758882869739,0.6315,3889.0,3888.9,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758882869939,0.6315,3889.0,3888.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1758882870434,0.6315,3889.0,3888.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758882872242,0.0068,3889.2,3889.0,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1758882872443,0.0068,3889.2,3889.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1758882873045,0.0068,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882873447,0.659,3889.5,3889.4,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758882873747,0.659,3889.5,3889.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1758882874447,0.659,3889.5,3889.4,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758882874644,0.659,3889.5,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882874844,0.4787,3889.4,3889.1,41.26245]
["bitfinex-derivatives","ETHF0:USTF0",1758882875141,0.4787,3889.4,3889.2,40.84344]
["bitfinex-derivatives","ETHF0:USTF0",1758882875335,0.4787,3889.4,3889.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1758882875740,1.04203703,3889.4,3889.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1758882875939,0.56333703,3889.4,3889.3,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1758882876349,0.4787,3889.8,3889.7,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1758882876548,0.4787,3889.8,3889.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1758882876740,1.04187803,3889.8,3889.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1758882877346,1.04187803,3889.8,3889.7,40.57138]
["bitfinex-derivatives","ETHF0:USTF0",1758882877643,1.13533882,3889.8,3889.7,40.84138]
["bitfinex-derivatives","ETHF0:USTF0",1758882878245,1.13533882,3889.8,3889.7,40.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758882878850,0.65663882,3889.8,3889.7,40.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758882879046,0.65663882,3889.8,3889.7,40.97458]
["bitfinex-derivatives","ETHF0:USTF0",1758882879253,0.4787,3890.2,3890.1,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758882879642,0.1828,3890.0,3889.8,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758882879953,0.4787,3889.9,3889.8,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758882880143,0.57212508,3889.9,3889.8,40.56736]
["bitfinex-derivatives","ETHF0:USTF0",1758882880341,0.57212508,3889.9,3889.8,40.83736]
["bitfinex-derivatives","ETHF0:USTF0",1758882880542,0.4787,3889.9,3889.8,40.83736]
["bitfinex-derivatives","ETHF0:USTF0",1758882881347,0.6615,3890.0,3889.9,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758882882847,0.6615,3890.0,3889.9,40.83536]
["bitfinex-derivatives","ETHF0:USTF0",1758882883854,0.1803,3890.5,3890.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758882884157,0.1803,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882884348,1.21584726,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882884653,1.21584726,3890.5,3890.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882884848,1.21584726,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882885539,1.30891732,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882886150,0.75207006,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882886753,0.659,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882887544,0.4787,3890.5,3890.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758882887750,0.4787,3890.5,3889.9,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758882887751,0.1828,3890.0,3889.9,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758882887951,0.1828,3890.5,3890.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758882888152,0.1828,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882888453,0.6615,3890.5,3890.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758882888852,0.6615,3890.5,3890.4,40.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758882889451,0.4787,3890.5,3890.4,40.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758882889758,0.4787,3890.5,3890.4,40.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758882890653,0.4787,3890.5,3890.4,40.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758882891155,0.04490614,3891.4,3891.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758882891156,0.36530614,3891.4,3891.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758882891355,0.36530614,3891.4,3891.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758882891356,5.38e-06,3891.4,3891.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758882891656,0.1828,3892.5,3892.3,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758882891856,0.1828,3892.5,3892.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882892256,0.73988483,3892.5,3892.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882892558,0.73988483,3892.5,3892.3,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758882892762,0.1828,3892.5,3892.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882892958,0.73958595,3892.5,3892.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882893158,0.6615,3892.5,3892.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882894363,0.022,3892.9,3892.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758882894548,0.4787,3892.8,3892.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758882894861,0.4787,3892.8,3892.4,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758882895051,0.4787,3892.8,3892.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758882895251,0.4787,3892.8,3892.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1758882895456,0.4787,3892.8,3892.0,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758882895457,5.4787,3892.8,3892.0,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758882895655,0.4787,3892.8,3892.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758882895855,0.4787,3892.8,3892.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882897267,0.4787,3892.8,3892.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758882897466,0.4787,3892.8,3892.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882898258,0.4787,3892.8,3892.7,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1758882899167,0.4787,3892.8,3892.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882900861,0.7739,3892.8,3892.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758882901561,0.7739,3892.8,3892.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758882901864,0.7739,3892.8,3892.7,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1758882902372,0.7739,3892.8,3892.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758882902667,0.7739,3892.8,3892.7,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1758882903069,0.7946,3892.8,3892.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758882903262,0.6324,3892.7,3892.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758882903464,0.6324,3892.7,3892.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758882903658,1.0982,3892.7,3892.6,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758882903960,1.0982,3892.7,3892.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758882903961,1.56023,3892.7,3892.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758882904162,1.56023,3892.7,3892.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758882904163,1.24433,3892.7,3892.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758882904667,1.24433,3892.7,3892.6,1.79144]
["bitfinex-derivatives","ETHF0:USTF0",1758882904867,1.24433,3892.7,3892.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758882905070,0.46208,3892.3,3892.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882905258,1.51128,3892.3,3892.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758882905460,1.51128,3892.3,3892.2,40.344]
["bitfinex-derivatives","ETHF0:USTF0",1758882906063,0.744,3892.3,3892.2,41.23959]
["bitfinex-derivatives","ETHF0:USTF0",1758882906270,0.744,3892.3,3892.2,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1758882906574,0.744,3892.3,3892.2,41.83919]
["bitfinex-derivatives","ETHF0:USTF0",1758882907165,1.20608,3892.3,3892.2,41.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758882908271,0.744,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882908468,0.4488,3891.8,3891.7,82.03765]
["bitfinex-derivatives","ETHF0:USTF0",1758882908766,0.744,3892.0,3891.9,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1758882908968,0.744,3892.0,3891.9,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1758882909368,1.06248,3892.4,3892.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758882909569,1.20606,3892.4,3892.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758882910569,1.20606,3892.4,3892.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758882910766,1.60366552,3892.4,3892.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882911266,1.60366552,3892.4,3891.7,81.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758882911267,1.2253,3892.0,3891.9,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1758882911463,0.744,3892.0,3891.9,41.83722]
["bitfinex-derivatives","ETHF0:USTF0",1758882911660,1.0625,3892.1,3892.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758882911861,0.1761,3892.5,3892.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882911862,0.63816,3892.5,3892.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882912062,0.022,3892.9,3892.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758882912063,0.46203,3892.7,3892.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758882912270,0.55446268,3892.7,3892.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758882912456,0.022,3892.9,3892.8,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1758882912771,0.4488,3893.5,3893.4,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1758882912965,0.54126298,3893.5,3893.4,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1758882913166,1.00319298,3893.5,3893.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758882913471,1.17929298,3893.5,3893.4,40.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758882914260,1.81368141,3894.8,3893.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758882914459,1.1761,3895.0,3894.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758882914460,0.39360872,3894.7,3894.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758882914770,0.39360872,3894.7,3894.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758882915268,0.3012,3894.3,3894.1,39.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758882915467,0.3012,3894.3,3894.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758882915772,0.3012,3894.3,3893.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882916066,0.3012,3894.1,3894.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758882916271,0.3012,3893.7,3893.6,40.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758882916470,0.3012,3893.7,3893.6,40.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758882916661,0.46186,3894.1,3893.6,40.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758882916972,0.76306,3894.1,3894.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758882917178,0.3012,3894.1,3894.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758882917469,0.3012,3894.1,3894.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758882917657,2.15441,3895.0,3894.3,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1758882917658,0.1506,3894.4,3894.3,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1758882917857,0.1506,3894.6,3894.5,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1758882918064,1.0,3895.0,3894.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882918257,1.0,3895.0,3894.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758882919866,0.5559,3894.6,3894.5,40.064]
["bitfinex-derivatives","ETHF0:USTF0",1758882920065,0.5559,3894.6,3894.5,40.15365339]
["bitfinex-derivatives","ETHF0:USTF0",1758882920367,0.46186,3894.1,3894.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758882920568,0.1029,3894.7,3894.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882920764,0.46184,3894.3,3894.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758882920971,0.46183,3894.5,3894.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882921172,0.46183,3894.5,3894.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758882921477,0.0088,3894.7,3894.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758882921478,0.47059,3894.7,3894.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882921773,0.47059,3894.7,3894.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758882921971,0.0088,3894.7,3894.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758882924067,0.0088,3894.7,3894.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758882924668,0.0088,3894.7,3894.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882924870,0.0088,3894.7,3894.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758882927670,28.12536,3896.9,3894.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758882927671,0.01036315,3895.8,3895.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882927976,0.64386492,3895.7,3895.6,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1758882928276,0.64386492,3895.7,3895.6,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758882928474,0.08975239,3895.7,3895.6,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758882928973,0.01036315,3895.8,3895.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882929161,0.01036315,3895.8,3895.6,41.21618]
["bitfinex-derivatives","ETHF0:USTF0",1758882929162,0.46167,3895.7,3895.6,41.21618]
["bitfinex-derivatives","ETHF0:USTF0",1758882929563,0.01036315,3895.8,3895.7,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758882930174,1.15387,3896.8,3895.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758882930474,0.46159,3896.4,3896.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882930776,0.20366539,3897.1,3896.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882930978,0.46163,3896.1,3896.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758882931173,0.46163,3896.1,3896.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758882931568,0.46163,3896.1,3896.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758882931771,0.46163,3896.1,3896.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758882931975,0.46163,3896.1,3896.0,40.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758882932666,0.46163,3896.1,3896.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758882933575,0.46155,3896.7,3896.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882933762,1.10271648,3896.7,3896.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882934376,0.55095715,3896.7,3896.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882934574,5.55095715,3896.7,3896.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882934771,0.55095715,3896.7,3896.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882935478,0.46155,3896.7,3896.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882936471,0.46155,3896.7,3896.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882937371,0.46149,3897.2,3897.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882937577,0.55090497,3897.2,3897.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882938175,1.34649,3897.1,3896.5,40.234]
["bitfinex-derivatives","ETHF0:USTF0",1758882938368,0.46157,3896.6,3896.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758882938573,1.06907,3896.6,3896.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758882938775,1.06907,3896.6,3896.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758882938776,0.46162,3896.1,3896.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758882939274,0.46162,3896.1,3896.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758882940173,0.77002,3896.1,3896.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758882940576,0.46162,3896.1,3896.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758882941775,1.15386,3896.8,3896.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758882942083,0.76994,3896.8,3896.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758882942372,1.4116342,3896.8,3896.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758882942576,1.4116342,3896.8,3896.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882942768,1.1032342,3896.8,3896.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882943168,0.46154,3896.8,3896.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882943577,0.55114559,3896.8,3896.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882945784,0.46152,3897.0,3896.9,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1758882945980,0.55149203,3897.0,3896.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758882946482,0.85989203,3897.0,3896.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758882946683,1.71189783,3897.0,3896.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882948481,1.41279783,3897.0,3896.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882949489,1.10439783,3897.0,3896.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882950681,1.41279783,3897.0,3896.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882951083,1.06907,3896.6,3896.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758882951283,1.71194783,3896.6,3896.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758882951678,1.90464783,3896.6,3896.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882952076,0.46162,3896.1,3896.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882952282,2.17379157,3896.1,3896.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758882952483,1.72289157,3896.1,3896.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758882952682,2.17379157,3896.1,3896.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758882952891,2.17379157,3896.1,3896.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882953985,2.17379157,3896.1,3895.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758882953986,0.46174,3895.1,3895.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758882954190,1.87544823,3895.1,3895.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758882954388,2.17454823,3895.1,3895.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758882954579,2.17454823,3895.1,3895.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758882954784,1.71280823,3895.1,3895.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758882954982,1.26190823,3895.1,3895.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758882955884,1.71280823,3895.1,3895.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882956178,1.71280823,3895.1,3894.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758882956179,1.07925,3894.3,3894.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758882956384,1.07925,3894.3,3893.6,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1758882956385,0.70759291,3894.3,3893.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882956586,0.4619,3893.8,3893.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882956798,0.55209291,3893.8,3893.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882956983,1.00299291,3893.8,3893.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882957183,0.46193,3893.6,3893.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758882957391,0.55202083,3893.5,3893.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882957593,0.09008083,3893.4,3893.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882957986,0.09008083,3893.4,3893.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882958291,0.46194,3893.5,3893.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882958480,0.55191474,3893.5,3893.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882958680,1.00281474,3893.5,3893.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882958887,1.00281474,3893.5,3892.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882958888,0.91289,3893.0,3892.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882959087,1.00286474,3893.0,3892.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882959283,1.00286474,3893.0,3892.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1758882959284,0.1946,3893.5,3892.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758882959489,0.1946,3893.5,3892.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882959490,0.91293,3892.7,3892.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882959683,0.91293,3892.7,3892.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882959884,0.46203,3892.7,3892.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758882960196,0.4509,3893.4,3892.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882960392,7.75816153,3894.0,3892.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758882960393,0.46198,3893.2,3893.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758882960591,0.46198,3893.2,3893.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758882960893,0.55179885,3893.2,3893.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758882961195,0.46198,3893.2,3893.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758882961393,0.93668,3893.2,3893.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758882962494,0.46204,3892.7,3892.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758882962689,0.46195,3893.4,3893.0,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1758882962994,0.46196,3893.3,3893.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758882963495,0.93666,3893.3,3893.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758882963793,1.3493,3894.0,3893.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882963794,0.46195,3893.4,3893.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882963992,0.4747,3893.3,3893.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882965490,0.4747,3893.3,3893.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758882965695,0.46195,3893.4,3893.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882965897,0.46195,3893.4,3893.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882966286,0.4399,3893.7,3893.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882966491,0.46191,3893.7,3893.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882966687,0.46191,3893.7,3893.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882967191,0.46189,3893.9,3893.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758882967398,0.46186,3894.2,3893.8,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1758882967701,0.46185,3894.2,3894.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882967896,0.46188,3893.9,3893.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882968088,0.90178,3893.9,3893.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882968396,0.90178,3893.9,3893.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758882968698,0.46188,3893.9,3893.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758882969095,1.34215,3894.5,3893.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882969096,0.46192,3893.6,3893.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882969296,0.4399,3893.8,3893.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882969498,0.46191,3893.7,3893.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882969706,0.90181,3893.7,3893.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882970303,0.46191,3893.7,3893.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882970801,0.4399,3893.6,3893.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882971004,0.462,3892.9,3892.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882971395,0.462,3892.9,3891.8,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758882971396,0.4399,3892.5,3891.5,40.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758882971700,0.46213,3892.1,3892.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882971996,0.46203,3893.0,3892.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758882972201,0.46203,3893.0,3892.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882972793,0.46203,3893.0,3892.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882972794,0.46208,3892.6,3892.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882972991,0.90198,3892.6,3892.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882974895,14.72163109,3892.6,3892.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882975099,14.81255923,3892.6,3892.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882975297,0.4399,3892.0,3891.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882975493,0.1876,3892.5,3891.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758882975801,0.4399,3891.4,3890.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882976001,0.46228,3891.0,3890.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882976208,0.46229,3890.8,3890.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758882977091,0.90219,3890.8,3890.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758882978104,0.90219,3890.8,3889.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882978105,0.46245,3889.5,3889.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882978304,0.46243,3889.7,3889.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882978510,0.4399,3890.0,3889.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882978511,0.4399,3890.0,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758882978709,0.46245,3889.5,3889.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882979012,0.46246,3889.4,3889.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882979804,0.4399,3889.3,3889.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882980806,0.4399,3889.3,3889.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758882983115,0.4399,3889.9,3889.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758882983311,0.4399,3889.9,3889.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882983509,15.43267367,3891.3,3889.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758882983510,0.46239,3890.0,3889.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758882983715,0.46239,3890.0,3889.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882984410,0.46237,3890.2,3889.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882984604,0.46238,3890.1,3890.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882984911,0.4624,3889.9,3889.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758882985213,0.46249,3889.2,3889.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758882985418,0.46249,3889.2,3889.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758882985915,0.90239,3889.2,3889.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882990414,6.09147109,3889.6,3889.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882990616,0.46249,3889.2,3889.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882991214,0.55309612,3889.2,3889.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882991416,0.4625,3889.1,3888.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882991617,0.09059949,3889.0,3888.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758882992324,0.46259,3888.3,3888.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758882992526,0.46259,3888.3,3888.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758882992820,0.46257,3888.5,3888.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758882993126,0.46258,3888.4,3888.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758882995028,0.46256,3888.6,3888.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758882995324,0.46256,3888.6,3888.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758882997129,0.46256,3888.6,3888.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758882998029,0.55318738,3888.6,3888.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758882998227,1.64182728,3888.6,3888.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758882999530,1.64182728,3888.6,3888.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758883001344,0.73292,3888.1,3888.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758883001540,1.10128728,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883002434,0.63866728,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883002634,1.10174663,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883003339,1.10174663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883003538,0.63912663,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883003932,1.10174663,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883004129,1.10174663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883004337,1.10174663,3888.1,3888.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758883004539,1.10174663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883004942,1.10174663,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883006741,1.10174663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883006939,1.37204663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883007133,1.64234663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883007335,1.10174663,3888.1,3888.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1758883008846,1.10174663,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883009042,0.63912663,3888.1,3888.0,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758883009339,2.26014461,3889.2,3888.5,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1758883009340,0.46256,3888.6,3888.5,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1758883009539,0.46256,3888.6,3888.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883010150,1.5117,3889.1,3889.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758883010345,1.5117,3889.1,3889.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758883011848,1.0773,3889.1,3889.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758883012042,1.0773,3889.1,3889.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883012347,0.7614,3889.1,3889.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883013151,1.0773,3889.1,3889.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883013350,1.5117,3889.1,3889.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883013557,1.5117,3889.1,3889.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758883016152,1.0773,3889.1,3889.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883016751,0.4625,3889.1,3889.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758883016948,0.46248,3889.2,3889.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1758883017255,0.46247,3889.3,3889.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758883017455,0.46247,3889.3,3889.2,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1758883017759,0.46246,3889.5,3889.4,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1758883017947,0.46244,3889.6,3889.5,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1758883018447,1.15595,3890.1,3889.5,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1758883018647,0.2989,3889.9,3889.8,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1758883018848,0.7613,3889.9,3889.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758883019649,0.7613,3889.9,3889.8,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1758883020649,0.2897,3890.1,3890.0,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1758883020951,0.75208,3890.1,3890.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758883021152,0.75208,3890.1,3890.0,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1758883021153,0.2897,3890.1,3890.0,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1758883021456,0.09248787,3890.1,3889.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758883021653,0.09248787,3890.1,3888.5,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758883021654,0.75218,3889.2,3889.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758883021852,1.39686686,3889.2,3889.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758883022155,1.39686686,3889.2,3889.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758883022351,0.64468686,3889.2,3889.1,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758883022567,2.29298141,3890.5,3890.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758883022853,0.0257,3890.6,3890.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758883022854,0.75207,3890.2,3890.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758883023055,2.08631991,3890.2,3890.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758883023657,2.08631991,3890.2,3890.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883024259,2.08631991,3890.2,3890.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758883024450,2.08631991,3890.2,3890.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883024651,2.08631991,3890.2,3889.5,40.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758883024652,1.53464,3889.6,3889.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758883024944,2.08638991,3889.6,3889.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758883025547,2.08638991,3889.6,3889.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758883025745,2.08638991,3889.6,3889.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1758883025949,2.08638991,3889.6,3889.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758883027262,2.08638991,3889.6,3889.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883027458,2.08638991,3889.6,3888.9,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1758883027459,0.93291,3889.0,3888.9,40.107]
["bitfinex-derivatives","ETHF0:USTF0",1758883027649,0.93291,3889.0,3888.9,40.375]
["bitfinex-derivatives","ETHF0:USTF0",1758883027961,1.48411375,3889.0,3888.9,40.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758883028455,1.48411375,3889.0,3888.9,40.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758883028856,0.46261,3888.1,3888.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758883029057,0.46261,3888.1,3888.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758883029247,0.4704,3888.5,3888.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758883029560,0.7945,3889.4,3889.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758883029746,0.46249,3889.1,3889.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758883030056,1.01376165,3889.1,3889.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758883030257,2.13636165,3889.1,3889.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758883030760,1.33786165,3889.1,3889.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758883031153,1.33786165,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883031648,1.01376165,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883032259,0.46249,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883032858,1.11469,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883033157,1.58509,3889.1,3889.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758883034055,1.58509,3889.1,3889.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758883034660,1.67698206,3889.1,3889.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758883035452,0.55438206,3889.1,3889.0,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758883035955,0.87848206,3889.1,3889.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758883036262,2.22839659,3889.1,3889.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758883036463,2.22839659,3889.1,3889.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758883037063,1.10579659,3889.1,3889.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758883037266,0.55438206,3889.1,3889.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758883037562,0.87848206,3889.1,3889.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758883037764,2.22843632,3889.1,3889.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758883037965,2.22843632,3889.1,3889.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758883038155,2.22843632,3889.1,3889.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758883038765,2.22843632,3889.1,3889.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758883038971,1.75803632,3889.1,3889.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758883039360,1.75803632,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883039560,1.10583632,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883040264,1.10579615,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883041760,0.09189206,3889.1,3889.0,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1758883042164,0.55438206,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883042464,2.228493,3889.1,3889.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758883042671,2.228493,3889.1,3889.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758883043667,1.58515,3888.6,3888.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758883043869,2.22840622,3888.6,3888.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758883044069,2.43504821,3888.6,3888.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883044465,2.43504821,3888.6,3888.5,0.18472004]
["bitfinex-derivatives","ETHF0:USTF0",1758883047669,2.43504821,3888.6,3888.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758883047670,1.1226,3888.1,3888.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758883047872,1.21449206,3888.1,3888.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758883048262,1.67710206,3888.1,3888.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758883048870,1.67710206,3888.1,3888.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883049075,2.23636267,3888.1,3888.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758883051168,2.23636267,3888.1,3887.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758883051169,1.76596267,3888.1,3887.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758883051374,1.56811,3888.1,3888.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883051576,2.21592456,3888.1,3888.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883051783,2.21592456,3888.1,3888.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758883053774,2.21592456,3888.1,3888.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758883054073,1.43452456,3888.1,3888.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758883054272,0.97191456,3888.1,3888.0,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1758883054577,0.55136394,3888.1,3888.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758883056172,0.55136394,3888.1,3888.0,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1758883056173,0.58653381,3888.1,3888.0,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1758883057071,0.58653381,3888.1,3888.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758883057265,0.58653381,3888.1,3888.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758883057463,0.58653381,3888.1,3888.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758883057664,0.58653381,3888.1,3888.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758883057874,0.58653381,3888.1,3888.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758883058876,0.90083381,3888.1,3888.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758883059279,1.66523381,3888.1,3888.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883059479,2.22480265,3888.1,3888.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883060180,0.65042,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758883060481,0.77698,3887.5,3887.4,1.05799153]
["bitfinex-derivatives","ETHF0:USTF0",1758883060779,0.86573394,3887.5,3887.4,1.32499153]
["bitfinex-derivatives","ETHF0:USTF0",1758883060980,0.90090381,3887.5,3887.4,1.32499153]
["bitfinex-derivatives","ETHF0:USTF0",1758883061279,0.58660381,3887.5,3887.4,1.32499153]
["bitfinex-derivatives","ETHF0:USTF0",1758883061482,0.62177368,3887.5,3887.4,1.32499153]
["bitfinex-derivatives","ETHF0:USTF0",1758883062474,0.07033974,3887.5,3887.4,1.78769153]
["bitfinex-derivatives","ETHF0:USTF0",1758883062670,0.07033974,3887.5,3887.4,6.78769153]
["bitfinex-derivatives","ETHF0:USTF0",1758883063879,0.0257,3888.4,3888.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758883064066,0.0257,3888.4,3888.3,1.84149]
["bitfinex-derivatives","ETHF0:USTF0",1758883064265,0.46255,3888.6,3888.5,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1758883064468,0.55134314,3888.6,3888.5,1.76807]
["bitfinex-derivatives","ETHF0:USTF0",1758883064669,0.08879314,3888.6,3888.5,6.76807]
["bitfinex-derivatives","ETHF0:USTF0",1758883064876,1.0787,3889.7,3889.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758883065077,1.0787,3889.7,3889.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758883065078,2.19245178,3889.7,3889.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758883066173,0.65133178,3889.7,3889.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758883066380,0.96563178,3889.7,3889.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758883066878,0.65133178,3889.7,3889.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758883067076,0.96563178,3889.7,3889.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758883067977,0.08881346,3889.7,3889.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758883068176,0.08881346,3889.7,3889.6,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758883068378,0.0257,3889.9,3889.7,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1758883068576,0.0257,3889.9,3889.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758883068781,0.11908811,3889.9,3889.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758883069083,0.0257,3889.9,3889.8,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758883069475,1.1044,3889.9,3889.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758883069680,0.91573,3889.6,3889.5,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758883069981,1.63445311,3889.6,3889.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758883070175,1.63445311,3889.6,3889.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1758883072279,1.63445311,3889.6,3889.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758883072475,0.09332311,3889.6,3889.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758883072780,1.17202311,3889.6,3889.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758883073277,0.71872311,3889.6,3889.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758883073880,1.18116311,3889.6,3889.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758883074277,0.55576311,3889.6,3889.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758883075183,0.87006311,3889.6,3889.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758883075380,1.32336311,3889.6,3889.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758883075585,1.63446311,3889.6,3889.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758883076576,1.63437814,3889.6,3889.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1758883078179,0.86997814,3889.6,3889.5,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1758883078380,0.0257,3889.8,3889.7,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1758883078585,0.48811,3889.8,3889.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758883079077,0.80241,3889.8,3889.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758883079679,1.11351,3889.8,3889.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758883079877,1.54114,3889.6,3889.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758883080075,1.54114,3889.6,3889.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758883080282,1.54114,3889.6,3889.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758883080283,1.0806,3889.1,3889.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758883080475,1.5431,3889.1,3889.0,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1758883080688,0.46248,3889.3,3889.2,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1758883080885,0.46247,3889.3,3889.2,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1758883081186,0.76417,3889.3,3889.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758883081488,1.54307,3889.3,3889.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758883081688,1.07337,3889.3,3889.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758883081880,0.76417,3889.3,3889.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758883082080,0.76417,3889.3,3889.2,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1758883082276,0.46245,3889.5,3889.4,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1758883082488,0.55568209,3889.5,3889.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758883082689,0.55567316,3889.5,3889.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758883082889,0.85737316,3889.5,3889.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758883083990,0.55567316,3889.5,3889.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758883084689,0.09322316,3889.5,3889.4,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1758883084885,0.46245,3889.5,3889.4,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1758883085079,0.46245,3889.5,3889.4,1.82426]
["bitfinex-derivatives","ETHF0:USTF0",1758883085489,0.46244,3889.6,3889.5,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758883085687,0.78432,3889.8,3889.7,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1758883085888,0.58139657,3889.8,3889.7,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1758883086289,0.58139657,3889.8,3889.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758883086492,1.65879657,3889.8,3889.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758883086790,1.65879657,3889.8,3889.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758883087286,1.65879657,3889.8,3889.1,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1758883087287,1.53988,3889.2,3889.1,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1758883087592,0.46248,3889.2,3889.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1758883088087,0.46247,3889.3,3889.2,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1758883088394,0.55574561,3889.3,3889.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883088691,0.55574561,3889.3,3889.2,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1758883089592,0.55574561,3889.3,3889.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883089984,0.85194561,3889.3,3889.2,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1758883090184,0.55574561,3889.3,3889.2,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1758883090384,0.46254,3888.7,3888.5,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1758883090582,0.2962,3888.7,3888.6,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1758883090788,0.4692,3889.4,3888.9,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1758883090989,0.46251,3889.0,3888.9,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1758883091190,0.5558258,3889.0,3888.9,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1758883091391,0.0933158,3889.0,3888.9,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1758883091592,0.0257,3889.8,3889.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758883091795,0.48811,3889.8,3889.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883091988,0.58152168,3889.8,3889.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883092391,1.14465866,3889.8,3889.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883093191,2.22205866,3889.8,3889.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883093394,0.68224866,3889.8,3889.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883093595,1.14465866,3889.8,3889.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883093793,1.14465866,3889.8,3889.7,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1758883093992,0.11911168,3889.8,3889.7,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1758883095397,0.11911168,3889.8,3889.7,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1758883095590,0.11911168,3889.8,3889.7,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1758883095906,0.4692,3890.4,3889.7,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1758883095907,0.46231,3890.7,3890.6,1.55681]
["bitfinex-derivatives","ETHF0:USTF0",1758883096198,2.10354224,3890.7,3890.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758883096401,2.10354224,3890.7,3890.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883096791,0.4624,3889.9,3889.8,40.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758883096992,0.75856,3890.2,3890.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758883097193,2.10332424,3890.2,3890.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883097394,0.46244,3889.6,3889.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758883097594,1.53984,3889.6,3889.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883097789,1.0774,3889.6,3889.5,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1758883097997,1.0706,3889.9,3889.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758883098188,1.0706,3889.9,3889.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758883098189,2.10330666,3889.9,3889.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758883098392,1.07064,3889.6,3889.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758883098588,0.2962,3889.6,3889.5,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1758883098794,1.22782,3889.8,3889.7,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1758883098993,1.32214468,3889.8,3889.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758883099601,0.56352468,3889.8,3889.7,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1758883099894,0.46238,3890.1,3890.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1758883100097,1.07058,3890.1,3890.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758883100304,1.07058,3890.1,3890.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1758883100499,0.75858,3890.1,3890.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758883100706,0.75858,3890.1,3890.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1758883100900,0.75858,3890.1,3890.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758883101405,2.10344583,3890.1,3890.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758883101603,2.10344583,3890.1,3890.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883102208,2.10344583,3890.1,3890.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883102413,2.10344583,3890.1,3890.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758883102698,2.10344583,3890.1,3890.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883105504,2.10344583,3890.1,3890.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758883105705,2.10344583,3890.1,3890.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883106200,2.10344583,3890.1,3890.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883106801,7.10344583,3890.1,3890.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883107509,2.10344583,3890.1,3890.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758883107698,2.10344583,3890.1,3890.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758883107899,2.19635332,3890.1,3890.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758883108300,1.41515332,3890.1,3890.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758883109107,1.72715332,3890.1,3890.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758883109308,2.19635332,3890.1,3890.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883110011,0.75862,3889.7,3889.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758883110202,1.41519332,3889.7,3889.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883110503,1.87089332,3889.7,3889.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883110807,2.18479332,3889.7,3889.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883111208,2.18479332,3889.7,3889.6,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1758883111209,0.65657332,3889.7,3889.6,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1758883111405,1.11899332,3889.7,3889.6,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1758883111702,1.43629332,3889.7,3889.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1758883112405,1.11899332,3889.7,3889.6,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758883112609,1.43629332,3889.7,3889.6,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758883113000,1.11899332,3889.7,3889.6,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758883113708,0.65657332,3889.7,3889.6,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758883113909,0.09290749,3889.7,3889.6,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1758883114107,0.46239,3890.0,3889.9,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1758883114310,0.55534128,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883114512,1.4363536,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883115302,1.4363536,3890.0,3889.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883115611,1.4363536,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883115812,1.1190536,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883116307,1.43634416,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883116613,0.65665416,3890.0,3889.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883117307,1.75024416,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883117614,1.74355416,3890.0,3889.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758883117806,1.54929,3890.0,3889.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758883118011,1.43619373,3890.0,3889.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883118512,0.97380373,3890.0,3889.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883118812,1.11889373,3890.0,3889.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883119515,0.65650373,3890.0,3889.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883119815,0.09292632,3890.0,3889.9,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883120013,0.41022632,3890.0,3889.9,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758883120218,1.64221632,3890.0,3889.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758883120417,2.20558876,3890.0,3889.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758883120620,2.20558876,3890.0,3889.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758883120818,2.38398876,3890.0,3889.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883121720,2.38398876,3890.0,3889.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758883121917,2.20558876,3890.0,3889.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758883122310,2.20558876,3890.0,3889.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758883122514,2.20558876,3890.0,3889.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758883122715,1.28749876,3890.0,3889.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758883123019,0.97359876,3890.0,3889.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758883123216,0.65629876,3890.0,3889.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758883123530,0.09292632,3890.0,3889.9,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758883127119,0.09292632,3890.0,3889.9,46.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758883127324,0.09292632,3890.0,3889.9,46.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758883128423,0.0257,3890.5,3890.4,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1758883128611,0.0257,3890.5,3890.4,4.43907731]
["bitfinex-derivatives","ETHF0:USTF0",1758883128814,0.46229,3890.8,3890.7,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1758883129023,1.02485695,3890.8,3890.7,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1758883129221,1.34215695,3890.8,3890.7,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1758883129423,0.87986695,3890.8,3890.7,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1758883129826,2.11175695,3890.8,3890.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758883130125,1.19376695,3890.8,3890.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758883130825,0.56256695,3890.8,3890.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758883131030,0.1793,3891.5,3891.2,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1758883131031,1.09343,3891.3,3891.2,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1758883131228,2.11168743,3891.3,3891.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758883131621,2.11168743,3891.3,3891.2,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1758883132824,1.19375743,3891.3,3891.2,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1758883133025,0.56255743,3891.3,3891.2,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1758883133224,0.7795,3891.6,3891.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1758883133429,2.11113108,3891.6,3891.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758883133623,0.3173,3890.7,3890.6,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1758883133835,0.3173,3890.7,3890.6,1.81212]
["bitfinex-derivatives","ETHF0:USTF0",1758883134130,0.46225,3891.2,3891.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758883134131,0.6312,3891.2,3891.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758883134426,1.09345,3891.2,3891.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883134629,2.11100132,3891.2,3891.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883135626,2.11100132,3891.2,3891.1,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1758883135831,1.64875132,3891.2,3891.1,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1758883136331,0.3173,3891.6,3891.2,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1758883136634,1.5491,3891.6,3891.5,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1758883136935,1.64861608,3891.6,3891.5,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1758883137136,2.11081608,3891.6,3891.5,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1758883137829,7.11081608,3891.6,3891.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883138129,7.11081608,3891.6,3890.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1758883138130,1.0869,3890.9,3890.8,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1758883138431,1.54913,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758883138729,1.54913,3891.3,3891.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758883138936,0.0256,3891.8,3891.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758883139128,1.19320584,3891.7,3891.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758883139327,0.87930584,3891.7,3891.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758883139829,1.34149584,3891.7,3891.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758883140020,1.34149584,3891.7,3891.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758883140225,0.87930584,3891.7,3891.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758883140427,1.74740607,3891.7,3891.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758883140626,2.18380607,3891.7,3891.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758883140829,1.0468,3891.4,3891.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758883141026,1.60103023,3891.4,3891.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1758883141226,1.60103023,3891.4,3891.3,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758883141437,0.70241023,3891.4,3891.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758883141636,0.09201023,3891.4,3891.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758883141838,1.60103023,3891.4,3891.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758883142037,1.13881023,3891.4,3891.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758883142832,0.70241023,3891.4,3891.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758883143039,0.09201023,3891.4,3891.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758883143237,1.60103023,3891.4,3891.3,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1758883143541,1.60103023,3891.4,3891.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758883144238,1.60103023,3891.4,3891.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758883144239,1.07266,3891.1,3891.0,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1758883144437,1.60107023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883144841,1.13881023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883145539,0.70241023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883145837,1.61487023,3891.1,3891.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758883146052,1.15261023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883146245,1.61487023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883146744,1.15261023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883147447,1.61487023,3891.1,3891.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1758883148349,1.61487023,3891.1,3891.0,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758883148945,1.15261023,3891.1,3891.0,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758883149148,0.09201023,3891.1,3891.0,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1758883149452,2.41214498,3892.0,3891.0,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1758883149453,0.76641,3891.5,3891.4,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1758883149638,1.4208167,3891.5,3891.4,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1758883149843,0.9586067,3891.5,3891.4,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1758883150042,0.09206661,3891.5,3891.4,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1758883150245,0.09206661,3891.5,3891.4,6.76972]
["bitfinex-derivatives","ETHF0:USTF0",1758883150444,0.0256,3891.8,3891.7,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758883150643,0.0256,3891.8,3891.7,44.80163498]
["bitfinex-derivatives","ETHF0:USTF0",1758883150842,0.46212,3892.3,3892.2,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1758883151048,1.11625693,3892.3,3892.2,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1758883151444,1.42045693,3892.3,3892.2,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1758883152650,0.95833693,3892.3,3892.2,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1758883153049,0.0920753,3892.3,3892.2,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1758883154046,0.48767,3892.7,3892.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1758883154251,0.57972766,3892.7,3892.6,1.76958]
["bitfinex-derivatives","ETHF0:USTF0",1758883154949,0.11765766,3892.7,3892.6,1.76958]
["bitfinex-derivatives","ETHF0:USTF0",1758883155142,0.0256,3892.7,3892.6,1.76958]
["bitfinex-derivatives","ETHF0:USTF0",1758883155753,0.0256,3892.7,3892.6,42.56958]
["bitfinex-derivatives","ETHF0:USTF0",1758883157654,0.022,3892.9,3892.8,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1758883157851,0.48404,3892.9,3892.8,3.27244498]
["bitfinex-derivatives","ETHF0:USTF0",1758883158047,0.48404,3892.9,3892.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758883158048,0.46213,3892.2,3892.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758883158354,1.50223,3892.2,3892.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758883158652,1.50223,3892.2,3892.1,42.28874]
["bitfinex-derivatives","ETHF0:USTF0",1758883158853,1.50223,3892.2,3892.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758883159654,1.50223,3892.2,3892.1,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1758883159856,1.50223,3892.2,3892.1,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1758883160757,0.5899,3892.2,3892.1,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1758883160952,0.4621,3892.4,3892.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758883161256,0.4621,3892.4,3892.3,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1758883161554,0.08949739,3892.4,3892.3,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1758883161756,0.0256,3892.5,3892.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758883161956,0.0256,3892.5,3892.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758883162559,0.0256,3892.5,3892.4,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758883163157,0.0256,3892.5,3892.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758883164360,0.3262,3892.9,3892.8,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1758883164562,0.41567617,3892.9,3892.8,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1758883165458,0.87771617,3892.9,3892.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758883165656,1.61361617,3892.9,3892.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758883165858,1.61361617,3892.9,3892.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758883166563,0.87771617,3892.9,3892.8,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1758883167165,0.11147617,3892.9,3892.8,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1758883167561,0.87771617,3892.9,3892.8,1.76856]
["bitfinex-derivatives","ETHF0:USTF0",1758883169062,1.50218,3892.6,3892.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758883169369,1.50218,3892.6,3892.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883169668,1.50218,3892.6,3892.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1758883170466,1.59166375,3892.6,3892.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758883170865,1.59166375,3892.6,3892.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758883171762,1.50218,3892.6,3892.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758883171963,1.50218,3892.6,3892.5,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1758883172271,0.3325,3892.9,3892.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758883172567,0.3325,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883172568,0.88406028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883172769,1.63926028,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883172977,1.63926028,3892.9,3892.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758883173158,1.63926028,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883173458,1.63926028,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883173861,1.63925028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883174062,0.72771028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883174369,0.88405028,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883174867,0.88405028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883176167,0.42201028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883176469,0.57355028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883176774,0.11151028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883177271,0.57355028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883177463,0.11151028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883177869,0.88405028,3892.9,3892.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758883178069,0.88405028,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883178274,1.4467556,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883178468,2.2019556,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883178669,2.2019556,3892.9,3892.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758883178968,2.2019556,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883179168,1.7524556,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883179966,1.7524556,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883180168,2.2019556,3892.9,3892.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758883180367,2.2019556,3892.9,3892.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758883180574,2.2019556,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883181774,2.2019556,3892.9,3892.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758883181978,2.2019556,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883182176,2.2019556,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883182366,0.9847156,3892.9,3892.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758883182566,1.4467556,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883183670,2.2019556,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883184267,2.2019556,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883184473,2.2019556,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883184776,2.2019556,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883185169,1.7524556,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883185375,0.6742156,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883185675,0.11151028,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883186272,0.42201028,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883186476,0.42201028,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883186678,0.11151028,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883186882,0.11151028,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883187179,0.57355028,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883187380,0.57355028,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883187576,0.88405028,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883187781,0.88405028,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883188372,1.44788966,3892.9,3892.8,3.98683114]
["bitfinex-derivatives","ETHF0:USTF0",1758883188768,1.44788966,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883188972,1.75358966,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883189176,2.20308966,3892.9,3892.8,3.25877114]
["bitfinex-derivatives","ETHF0:USTF0",1758883189372,2.20308966,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883189576,2.20308966,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883190781,2.20308966,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883191280,2.20308966,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883191481,2.20385455,3892.9,3892.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1758883193475,2.20385455,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883194281,2.20385455,3892.9,3892.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758883194676,2.20385455,3892.9,3892.8,3.22787114]
["bitfinex-derivatives","ETHF0:USTF0",1758883195779,2.20385782,3892.9,3892.8,3.22787114]
["bitfinex-derivatives","ETHF0:USTF0",1758883198473,2.20385782,3892.9,3892.8,3.52477114]
["bitfinex-derivatives","ETHF0:USTF0",1758883199087,2.20385782,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883199279,1.52778,3892.6,3892.5,2.96187114]
["bitfinex-derivatives","ETHF0:USTF0",1758883199479,2.18189782,3892.6,3892.5,2.96187114]
["bitfinex-derivatives","ETHF0:USTF0",1758883199680,1.52784,3892.1,3892.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758883199888,1.61811844,3892.1,3892.0,3.70237114]
["bitfinex-derivatives","ETHF0:USTF0",1758883200083,1.16861844,3892.1,3892.0,3.70237114]
["bitfinex-derivatives","ETHF0:USTF0",1758883200386,1.15597844,3892.1,3892.0,3.70237114]
["bitfinex-derivatives","ETHF0:USTF0",1758883200586,1.15597844,3892.1,3892.0,4.16452114]
["bitfinex-derivatives","ETHF0:USTF0",1758883200587,0.09027844,3892.1,3892.0,4.16452114]
["bitfinex-derivatives","ETHF0:USTF0",1758883200887,0.55241844,3892.1,3892.0,4.16452114]
["bitfinex-derivatives","ETHF0:USTF0",1758883201775,0.55241844,3892.1,3892.0,3.70237114]
["bitfinex-derivatives","ETHF0:USTF0",1758883202879,0.83541844,3892.1,3892.0,3.43637114]
["bitfinex-derivatives","ETHF0:USTF0",1758883203078,0.83541844,3892.1,3892.0,3.70237114]
["bitfinex-derivatives","ETHF0:USTF0",1758883204786,2.13373217,3892.1,3892.0,3.43637114]
["bitfinex-derivatives","ETHF0:USTF0",1758883204988,2.13373217,3892.1,3892.0,3.70237114]
["bitfinex-derivatives","ETHF0:USTF0",1758883206684,2.13373217,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883207185,2.13373217,3892.1,3892.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758883209190,2.13373217,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883210293,2.3376116,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883211884,0.1783,3892.0,3891.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758883212089,1.14878,3891.8,3891.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758883212296,1.80267217,3891.8,3891.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883213386,2.09047217,3891.8,3891.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883213592,0.09027844,3891.8,3891.7,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883214095,0.55245844,3891.8,3891.7,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883214587,0.55245844,3891.8,3891.7,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1758883214789,0.55245844,3891.8,3891.7,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883214985,0.09027844,3891.8,3891.7,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883215592,0.55245844,3891.8,3891.7,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883216196,0.09027844,3891.8,3891.7,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883216691,0.0256,3891.9,3891.7,8.89334591]
["bitfinex-derivatives","ETHF0:USTF0",1758883216891,1.45845,3892.9,3892.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758883217103,2.31748465,3892.9,3892.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883217302,2.11119141,3892.9,3892.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883221095,2.11119141,3892.9,3892.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758883221297,2.11119141,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883221494,1.02373,3892.2,3892.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758883221806,1.43658,3891.9,3891.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758883222006,1.52702934,3891.9,3891.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758883222308,1.52702934,3891.9,3891.8,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1758883222506,1.11422934,3891.9,3891.8,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1758883222904,0.09044934,3891.9,3891.8,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1758883223204,0.9744,3892.4,3892.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758883223403,2.08986149,3892.4,3892.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883223603,1.11546149,3892.4,3892.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883223901,1.38926149,3892.4,3892.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883224710,2.08986149,3892.4,3892.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883225003,2.08986149,3892.4,3892.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758883226111,2.08986149,3892.4,3892.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883227010,1.1553,3892.3,3892.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758883227303,0.022,3892.9,3892.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758883227504,0.022,3892.9,3892.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758883227705,0.58529091,3892.9,3892.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883227910,0.67589335,3892.9,3892.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758883228110,1.13794335,3892.9,3892.8,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1758883230113,2.11234335,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883230314,2.11234335,3892.9,3892.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758883230514,2.11234335,3892.9,3892.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758883230805,2.11234335,3892.9,3892.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758883231204,2.11234335,3892.9,3892.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758883232014,2.11234335,3892.9,3892.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758883232205,2.11234335,3892.9,3892.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883235103,2.11234335,3892.9,3891.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758883235104,1.43748,3891.8,3891.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758883235412,2.09137335,3891.8,3891.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758883236808,2.0912667,3891.8,3891.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758883238713,2.0912667,3891.8,3891.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758883238913,2.0912667,3891.8,3891.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883241517,2.0912667,3891.8,3891.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758883243424,1.1159667,3891.8,3891.7,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1758883243823,0.82887579,3891.8,3891.7,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1758883244118,0.55267579,3891.8,3891.7,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1758883245321,0.55323909,3891.8,3891.7,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1758883245824,0.55323909,3891.8,3891.7,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1758883245825,0.09105909,3891.8,3891.7,6.72959]
["bitfinex-derivatives","ETHF0:USTF0",1758883246020,0.7216,3892.4,3892.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758883246221,2.11691873,3892.4,3892.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758883246522,2.11691873,3892.4,3892.3,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1758883246523,0.09106881,3892.4,3892.3,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1758883248417,0.022,3892.9,3892.8,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1758883248625,0.58477582,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883248818,0.67584974,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883249019,1.37184974,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883249820,0.95204974,3892.9,3892.8,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758883250024,1.65114974,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883250235,1.08837392,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883250726,1.55042392,3892.9,3892.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758883250922,1.65100741,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883252424,2.11305741,3892.9,3892.8,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883252620,2.11305741,3892.9,3892.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758883252828,1.43736,3892.8,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758883253024,2.09106741,3892.8,3892.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883253420,2.09106741,3892.8,3892.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758883253623,2.09106741,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883254633,2.09106741,3892.8,3892.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758883254834,2.09106741,3892.8,3892.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758883255224,1.62900741,3892.8,3892.7,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1758883255429,0.78707392,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883255633,1.24913392,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883255827,1.52843392,3892.8,3892.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758883256222,1.06637392,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883256430,1.52843392,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883256628,1.06637392,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883256830,1.52843392,3892.8,3892.7,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758883257331,1.52843392,3892.8,3892.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1758883257532,1.52843392,3892.8,3892.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758883258427,0.5555,3892.2,3892.1,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1758883258621,0.5555,3892.2,3892.1,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1758883259021,0.9753,3892.2,3892.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1758883259230,1.43743,3892.2,3892.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1758883259429,1.43743,3892.2,3892.1,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758883259631,1.43743,3892.2,3892.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1758883259832,1.31725,3892.5,3892.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1758883259833,1.01758,3892.6,3892.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1758883260036,1.10853338,3892.6,3892.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1758883260227,1.10853338,3892.6,3892.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758883260428,1.54433338,3892.6,3892.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758883260629,1.54433338,3892.6,3892.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1758883261933,1.54433338,3892.6,3892.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758883263321,1.54433338,3892.6,3892.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1758883263526,1.54433338,3892.6,3892.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758883263829,1.54433338,3892.6,3892.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1758883264234,1.08225338,3892.6,3892.5,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758883264440,1.54433338,3892.6,3892.5,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758883265733,1.54433338,3892.6,3892.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758883266632,1.54433338,3892.6,3892.5,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758883266831,1.08225338,3892.6,3892.5,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758883267028,1.11153338,3892.6,3892.5,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758883267231,1.51023338,3892.6,3892.5,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1758883267433,2.07257303,3892.6,3892.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883267628,0.46217,3891.9,3891.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1758883267830,1.50182338,3891.9,3891.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883268334,2.06409169,3891.9,3891.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883268636,4.2956915,3891.9,3891.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883270029,2.06409169,3891.9,3891.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758883270234,1.38309169,3891.9,3891.8,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758883270735,1.78179169,3891.9,3891.8,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758883270936,2.06409169,3891.9,3891.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758883271129,2.06409169,3891.9,3891.8,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758883271333,2.06409169,3891.9,3891.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758883272939,2.06409169,3891.9,3891.8,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758883273138,1.31962169,3891.9,3891.8,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758883273335,0.09095338,3891.9,3891.8,6.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758883273635,0.9487,3892.6,3892.5,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1758883273941,2.06367667,3892.6,3892.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758883274325,2.06367667,3892.6,3892.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883275133,4.29527648,3892.6,3892.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883275333,4.29527648,3892.6,3892.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758883276041,2.06367667,3892.6,3892.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758883276538,0.92059667,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883277938,0.09100123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883280540,0.75740123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883280745,0.35870123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883281247,0.75740123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883281648,0.09100123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883282045,0.75740123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883282243,0.09100123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883282843,0.35870123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883283346,0.75740123,3892.6,3892.5,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1758883285842,0.35870123,3892.6,3892.5,4.07118981]
["bitfinex-derivatives","ETHF0:USTF0",1758883286650,1.45835,3892.9,3892.8,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1758883286845,1.64982102,3892.9,3892.8,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1758883287038,1.40527102,3892.9,3892.8,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1758883287242,1.80397102,3892.9,3892.8,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1758883287640,0.94322102,3892.9,3892.8,3.90255981]
["bitfinex-derivatives","ETHF0:USTF0",1758883287845,0.67552102,3892.9,3892.8,3.90255981]
["bitfinex-derivatives","ETHF0:USTF0",1758883288052,1.13757102,3892.9,3892.8,3.90255981]
["bitfinex-derivatives","ETHF0:USTF0",1758883288552,1.34192102,3892.9,3892.8,3.90255981]
["bitfinex-derivatives","ETHF0:USTF0",1758883288752,1.80397102,3892.9,3892.8,3.90255981]
["bitfinex-derivatives","ETHF0:USTF0",1758883289151,2.08627102,3892.9,3892.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758883289351,2.08627102,3892.9,3892.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1758883289652,2.08627102,3892.9,3892.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1758883289846,2.08627102,3892.9,3892.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1758883290047,2.08627102,3892.9,3892.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758883290442,2.07377102,3892.9,3892.8,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1758883290647,2.07377102,3892.9,3892.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758883290940,2.07377102,3892.9,3892.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758883291755,1.61779,3892.5,3892.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758883291945,1.70894661,3892.5,3892.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883292149,1.61787,3892.0,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758883292355,1.70902661,3892.0,3891.9,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1758883292849,2.27121026,3892.0,3891.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758883293053,1.80904026,3892.0,3891.9,3.94226981]
["bitfinex-derivatives","ETHF0:USTF0",1758883293353,1.08065661,3892.0,3891.9,3.94226981]
["bitfinex-derivatives","ETHF0:USTF0",1758883293553,1.54280661,3892.0,3891.9,3.94226981]
["bitfinex-derivatives","ETHF0:USTF0",1758883293757,1.54280661,3892.0,3891.9,3.48009981]
["bitfinex-derivatives","ETHF0:USTF0",1758883296259,1.70900661,3892.0,3891.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883296460,4.50272513,3892.0,3891.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883297254,7.27112532,3892.0,3891.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883297459,2.27112532,3892.0,3891.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883298950,1.45174,3891.3,3891.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758883299151,1.18198,3890.9,3890.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758883299449,1.18198,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883300060,0.74868,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883301958,1.45178,3890.9,3890.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883302452,1.45178,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883302862,1.45178,3890.9,3890.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883304662,1.45178,3890.9,3890.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883304961,1.54267914,3890.9,3890.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883305261,1.54265349,3890.9,3890.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883306567,3.7742533,3890.9,3890.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883306765,3.7745531,3890.9,3890.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883309166,1.27315329,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883309366,0.83985329,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883309566,0.74868,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883310365,0.46228,3891.0,3890.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758883310662,0.0256,3891.1,3891.0,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1758883310968,0.0256,3891.1,3891.0,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1758883311467,0.48786,3891.1,3891.0,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1758883311663,1.20756,3891.1,3891.0,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1758883311866,1.47736,3891.1,3891.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758883312068,1.47736,3891.1,3891.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883312265,1.47736,3891.1,3890.5,42.48869981]
["bitfinex-derivatives","ETHF0:USTF0",1758883312266,0.5818,3891.1,3890.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758883312465,0.5818,3891.1,3890.6,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1758883312466,1.01851,3890.7,3890.6,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1758883312668,1.01851,3890.7,3890.6,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1758883312871,1.45181,3890.7,3890.6,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1758883313966,0.2864,3890.7,3890.6,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1758883314172,0.4623,3890.9,3890.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758883314471,0.83986704,3890.9,3890.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883314666,1.27316704,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883314972,1.27316704,3890.9,3890.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883315267,0.83986704,3890.9,3890.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758883315472,0.7453,3891.1,3891.0,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1758883315664,0.83648268,3891.1,3891.0,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758883315865,1.29874268,3891.1,3891.0,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758883316462,1.56854268,3891.1,3891.0,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758883316662,1.56854268,3891.1,3891.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883317172,1.56855982,3891.1,3891.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883317774,1.56855982,3891.1,3891.0,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1758883318164,1.56855982,3891.1,3891.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883318765,1.10629982,3891.1,3891.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758883318970,1.56855982,3891.1,3891.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758883319174,1.56855982,3891.1,3891.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758883319673,1.56855982,3891.1,3891.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758883320170,0.4333,3890.9,3890.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758883320372,0.9469,3890.7,3890.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758883320574,1.03809982,3890.7,3890.6,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1758883320770,0.09119982,3890.7,3890.6,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1758883320972,1.40918,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883321174,1.50047975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883321875,1.03819975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883322265,0.36829975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883322870,0.76289975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883323076,1.22517975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883323273,0.76289975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883324879,1.32541914,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883325175,1.32544079,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883325371,0.65384079,3890.9,3890.8,3.66749981]
["bitfinex-derivatives","ETHF0:USTF0",1758883325580,0.09129975,3890.9,3890.8,3.66749981]
["bitfinex-derivatives","ETHF0:USTF0",1758883325773,1.06249975,3890.9,3890.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758883325977,1.52477975,3890.9,3890.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758883326174,1.06249975,3890.9,3890.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758883326866,2.08787223,3890.9,3890.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758883327066,2.08787223,3890.9,3890.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758883327681,2.08787223,3890.9,3890.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758883327972,2.08787223,3890.9,3890.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758883328281,2.08787223,3890.9,3890.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758883329279,2.08787223,3890.9,3890.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883329574,1.1279,3890.5,3890.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758883329790,1.78229223,3890.5,3890.4,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1758883330076,1.78229223,3890.5,3890.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883330675,2.24462223,3890.5,3890.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883331867,2.15332248,3890.5,3890.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883332070,2.24496943,3890.5,3890.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883333178,2.24496943,3890.5,3890.4,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758883333482,2.08826943,3890.5,3890.4,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758883334173,0.35914695,3890.5,3890.4,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758883334380,0.09164695,3890.5,3890.4,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758883334773,0.72974,3891.3,3891.2,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1758883334973,1.03440281,3891.3,3891.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883335183,1.72100281,3891.3,3891.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883335479,1.25876281,3891.3,3891.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758883335683,1.25876281,3891.3,3891.2,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758883336779,1.258423,3891.3,3891.2,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758883337476,2.005263,3891.3,3890.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758883337681,0.6866,3890.9,3890.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758883337883,0.2675,3891.3,3891.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758883338071,0.2675,3891.3,3891.2,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758883338275,0.83927616,3891.3,3891.2,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758883338479,0.0256,3891.4,3891.3,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1758883338682,0.0256,3891.4,3891.3,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1758883340383,0.0256,3891.4,3891.3,42.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758883342476,0.0256,3891.4,3891.3,47.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758883342685,0.0256,3891.4,3891.3,42.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758883343586,0.4447,3891.4,3891.3,82.53784]
["bitfinex-derivatives","ETHF0:USTF0",1758883343782,0.0256,3891.4,3891.3,82.53784]
["bitfinex-derivatives","ETHF0:USTF0",1758883345694,0.4191,3892.2,3892.1,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758883345990,0.9712,3892.2,3892.1,1.65374]
["bitfinex-derivatives","ETHF0:USTF0",1758883346291,0.7088,3892.5,3892.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1758883346591,0.7088,3892.5,3892.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758883346784,1.0619232,3892.5,3892.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758883347993,1.2186232,3892.5,3892.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758883348182,1.2186232,3892.5,3892.4,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758883348387,1.2186232,3892.5,3892.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1758883349486,1.2186232,3892.5,3892.4,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1758883349783,1.2186232,3892.5,3892.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1758883350179,1.2186232,3892.5,3892.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758883350385,1.6807132,3892.5,3892.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758883350591,1.6807132,3892.5,3892.4,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758883351792,2.24987546,3892.5,3892.4,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758883352790,1.78778546,3892.5,3892.4,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758883352995,1.0619232,3892.5,3892.4,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758883353587,0.0907232,3892.5,3892.4,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1758883353792,0.9577,3892.9,3892.8,1.38926]
["bitfinex-derivatives","ETHF0:USTF0",1758883353991,1.61741193,3892.9,3892.8,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1758883354193,1.04831423,3892.9,3892.8,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1758883354493,1.61731107,3892.9,3892.8,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1758883354888,1.14366107,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883355285,1.14366107,3892.9,3892.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883355693,1.14366107,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883356495,0.68161107,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883357295,0.68161107,3892.9,3892.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758883357596,1.14366107,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883357798,0.68161107,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883358200,1.14366107,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883359201,1.14358299,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883361503,1.14358299,3892.9,3892.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883361700,1.14358299,3892.9,3892.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883362899,5.68153299,3892.9,3892.0,40.074]
["bitfinex-derivatives","ETHF0:USTF0",1758883363105,0.46214,3892.2,3892.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1758883363302,0.55267615,3892.2,3892.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1758883363903,5.65928689,3892.2,3891.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758883364101,0.4622,3891.7,3891.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758883364403,0.55273615,3891.7,3891.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758883364602,0.55273615,3891.7,3891.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883365604,1.12181543,3891.7,3891.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883366001,0.46224,3891.3,3891.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758883366196,0.55277615,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883366704,1.12184398,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883368207,0.65960398,3891.3,3891.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758883368412,0.09053615,3891.3,3891.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758883368606,0.55285328,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883370209,0.46224,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883370415,0.55283269,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883374815,0.09059269,3891.3,3891.2,3.35363091]
["bitfinex-derivatives","ETHF0:USTF0",1758883375018,0.55283269,3891.3,3891.2,3.35363091]
["bitfinex-derivatives","ETHF0:USTF0",1758883375217,0.46224,3891.3,3891.2,3.35363091]
["bitfinex-derivatives","ETHF0:USTF0",1758883375817,0.46224,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883375818,0.5527665,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883376421,0.5527665,3891.3,3891.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758883376624,0.55276044,3891.3,3891.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758883377018,0.55276044,3891.3,3891.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883377416,0.55276044,3891.3,3891.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758883377714,0.46217,3891.9,3891.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1758883377910,0.46217,3891.9,3891.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758883378112,0.46217,3891.9,3891.8,41.52618]
["bitfinex-derivatives","ETHF0:USTF0",1758883378321,0.46215,3892.0,3891.8,41.52618]
["bitfinex-derivatives","ETHF0:USTF0",1758883378518,0.46215,3892.0,3891.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758883378718,0.46217,3891.9,3891.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758883378921,0.46217,3891.9,3891.8,41.52618]
["bitfinex-derivatives","ETHF0:USTF0",1758883379421,0.46211,3892.4,3892.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758883379615,0.46209,3892.5,3892.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758883379820,0.46211,3892.4,3892.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883380020,0.46209,3892.6,3892.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758883380317,0.46209,3892.6,3892.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883380518,0.56844542,3892.6,3892.5,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758883380718,1.03052542,3892.6,3892.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883381912,0.46213,3892.2,3892.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758883382117,0.46213,3892.2,3892.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883382417,0.46213,3892.2,3892.1,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1758883382617,0.46212,3892.4,3892.2,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758883382820,0.46212,3892.3,3892.2,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758883383027,0.46215,3892.1,3891.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758883383225,2.62738091,3892.5,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883383429,0.46217,3891.9,3891.8,41.26217]
["bitfinex-derivatives","ETHF0:USTF0",1758883383630,0.46217,3891.9,3891.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883383926,3.08955091,3891.9,3891.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883384223,8.65787111,3891.9,3891.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883384615,6.0304902,3891.9,3891.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883386332,8.19570111,3891.9,3891.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883386533,8.19570111,3891.9,3890.7,80.879]
["bitfinex-derivatives","ETHF0:USTF0",1758883386722,0.46228,3891.0,3890.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758883387126,0.46231,3890.8,3890.5,40.079]
["bitfinex-derivatives","ETHF0:USTF0",1758883387331,0.46232,3890.6,3890.5,40.079]
["bitfinex-derivatives","ETHF0:USTF0",1758883387531,0.46232,3890.6,3890.5,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1758883389626,0.55229119,3890.6,3890.5,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1758883390131,1.12084254,3890.6,3890.5,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1758883393136,1.51834254,3890.6,3890.5,40.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758883394036,1.51834254,3890.6,3890.5,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1758883394732,1.51834254,3890.6,3890.5,40.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758883395333,1.51834254,3890.6,3890.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883396735,3.7510232,3890.6,3890.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883397837,3.3535232,3890.6,3890.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758883398028,0.08997119,3890.6,3890.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758883398230,0.46232,3890.7,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758883398435,0.46232,3890.7,3890.6,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1758883399443,0.46229,3890.9,3890.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758883399645,0.46229,3890.9,3890.8,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1758883399942,0.46229,3890.9,3890.8,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1758883400332,0.46226,3891.1,3891.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758883400536,2.78506285,3891.1,3891.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758883400739,2.78506285,3891.1,3891.0,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1758883400940,2.78506285,3891.1,3891.0,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1758883402540,2.32280285,3891.1,3891.0,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1758883402836,0.55238219,3891.1,3891.0,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1758883403039,0.09012219,3891.1,3891.0,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1758883403244,2.23268066,3891.4,3891.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1758883403444,2.23268066,3891.4,3891.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883403445,2.69490066,3891.4,3891.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883403638,2.7850518,3891.4,3891.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883404542,3.1825518,3891.4,3891.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883405539,0.46226,3891.1,3891.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758883405743,3.1825918,3891.1,3891.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883406141,3.1825918,3891.1,3891.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883406346,3.75200193,3891.1,3891.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883406735,0.85979,3890.9,3890.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758883406942,0.94994114,3890.9,3890.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758883407142,0.94994114,3890.9,3890.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883407348,0.85987,3890.3,3890.2,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1758883407540,0.46234,3890.4,3890.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1758883407739,0.55249376,3890.4,3890.3,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1758883407940,0.55249376,3890.4,3890.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758883408239,3.18267442,3890.4,3890.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758883408449,0.85986,3890.3,3890.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883408660,0.95001376,3890.3,3890.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883408945,0.95001376,3890.3,3890.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883409451,0.55251376,3890.3,3890.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883409642,0.95001376,3890.3,3890.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883410447,0.95001376,3890.3,3890.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883411051,0.95001376,3890.3,3890.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883411740,0.95001376,3890.3,3890.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883412342,1.51996303,3890.3,3890.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883412546,1.51996303,3890.3,3889.9,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758883412547,1.02059,3890.0,3889.9,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1758883412754,3.91337369,3890.0,3889.9,40.353]
["bitfinex-derivatives","ETHF0:USTF0",1758883414356,1.12249303,3890.0,3889.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758883414650,0.09015376,3890.0,3889.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758883414947,0.46235,3890.4,3890.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758883415150,0.55260257,3890.4,3890.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758883415354,0.55260257,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883415355,0.66031342,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883415741,0.09025257,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883416350,0.12543256,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883417052,0.03517999,3890.4,3890.3,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883417452,0.03517999,3890.4,3890.3,46.66956]
["bitfinex-derivatives","ETHF0:USTF0",1758883417649,0.03517999,3890.4,3890.3,87.02856]
["bitfinex-derivatives","ETHF0:USTF0",1758883418050,0.03517999,3890.4,3890.3,82.02756]
["bitfinex-derivatives","ETHF0:USTF0",1758883418251,0.03517999,3890.4,3890.3,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758883418448,0.12551108,3890.4,3890.3,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758883419157,0.12551108,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883419659,0.12551108,3890.4,3890.3,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1758883421359,0.12551108,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883425860,0.50811108,3890.4,3890.3,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1758883426068,0.97045108,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883427261,0.50811108,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883427462,0.12551108,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883427667,0.97045108,3890.4,3890.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758883427968,0.50811108,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883428162,0.12551108,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883428662,0.12562418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883430668,0.58796418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883431068,0.12562418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883431271,0.50822418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883433077,0.97056418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883433374,0.97056418,3890.4,3890.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758883433574,0.97056418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883433776,0.50822418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883435369,0.97056418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883435674,0.50822418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883438175,0.97056418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883438478,0.50822418,3890.4,3890.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1758883439077,1.02852418,3890.4,3890.3,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1758883439377,1.49086418,3890.4,3890.3,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1758883439578,1.02852418,3890.4,3890.3,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1758883439984,1.02852418,3890.4,3890.3,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1758883440274,1.02852418,3890.4,3890.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1758883440479,1.60012233,3890.4,3890.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1758883440668,2.06246233,3890.4,3890.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1758883442077,2.06246233,3890.4,3890.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758883442283,1.52979,3890.0,3889.9,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1758883442472,1.02852418,3890.0,3889.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1758883442678,0.12562418,3890.0,3889.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1758883443585,0.12562418,3890.0,3889.9,3.85337066]
["bitfinex-derivatives","ETHF0:USTF0",1758883444176,0.12575628,3890.0,3889.9,3.85337066]
["bitfinex-derivatives","ETHF0:USTF0",1758883447287,0.12575628,3890.0,3889.9,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1758883447589,0.12575628,3890.0,3889.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1758883447785,1.50004628,3890.0,3889.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758883448087,4.46693687,3890.0,3889.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883449480,1.77186621,3890.0,3889.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758883449686,0.69816621,3890.0,3889.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758883450187,0.94586621,3890.0,3889.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758883450991,1.80495621,3890.0,3889.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758883451291,1.80495621,3890.0,3889.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883451595,2.05385621,3890.0,3889.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758883451894,2.21535621,3890.0,3889.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883452287,0.95903,3889.7,3889.6,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1758883452488,1.48148628,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883453889,1.48148628,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883454091,2.05693099,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883454397,1.59450099,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883454591,2.05693099,3889.7,3889.6,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758883454786,2.05693099,3889.7,3889.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758883455285,0.94890099,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883455483,0.70120099,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883456292,1.16363099,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883456487,2.05693099,3889.7,3889.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758883456693,2.05693099,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883456893,2.06024068,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883457396,2.06024068,3889.7,3889.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1758883457593,2.06024068,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883458194,2.06024068,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883458395,2.06024068,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883459697,2.06024068,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883459890,2.06024068,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883460693,2.06024068,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883460896,2.06024068,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883461092,2.06017662,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883461598,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883462599,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883462995,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883463297,2.06017662,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883463999,2.06017662,3889.7,3889.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758883464393,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883464700,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883465001,2.06017662,3889.7,3889.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758883465701,2.06017662,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883467196,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883467402,2.06017662,3889.7,3889.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758883467599,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883468099,2.06017662,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883469398,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883471396,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883472204,2.06017662,3889.7,3889.6,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758883472407,2.06017662,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883472599,1.16687662,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883472807,2.06017662,3889.7,3889.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758883473106,2.06017662,3889.7,3889.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758883473296,2.06017662,3889.7,3889.6,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1758883474804,2.06017662,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883475106,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883475502,2.06017662,3889.7,3889.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758883475697,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883476710,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883476913,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883477511,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883477712,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883477907,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883478518,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883478814,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883479210,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883479411,1.59774662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883479609,2.06017662,3889.7,3889.6,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758883479813,2.06017662,3889.7,3889.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758883480214,2.06017662,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883480517,2.06017662,3889.7,3889.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758883480919,2.06017662,3889.7,3889.6,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758883481224,1.59774662,3889.7,3889.6,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758883481518,2.06017662,3889.7,3889.6,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1758883482417,2.06033309,3889.7,3889.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758883482718,2.06033309,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883483910,2.06033309,3889.7,3889.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758883484921,2.06033309,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883485916,2.06033309,3889.7,3889.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758883486218,2.06033309,3889.7,3889.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883487630,2.06033309,3889.7,3889.6,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758883488123,2.06033309,3889.7,3889.6,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1758883488423,2.06033309,3889.7,3889.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758883488424,0.6269,3889.2,3889.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758883488611,1.2963231,3889.2,3889.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758883489025,0.6694231,3889.2,3889.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758883489723,0.70460309,3889.2,3889.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758883490825,0.61393439,3889.2,3889.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758883491026,0.70491455,3889.2,3889.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758883495228,0.70491257,3889.2,3889.1,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758883498127,1.57661257,3889.2,3889.1,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758883498323,0.4972,3888.9,3888.7,41.25835]
["bitfinex-derivatives","ETHF0:USTF0",1758883498525,0.4972,3888.9,3888.8,0.93105001]
["bitfinex-derivatives","ETHF0:USTF0",1758883498725,0.5881671,3888.9,3888.8,0.93105001]
["bitfinex-derivatives","ETHF0:USTF0",1758883498932,0.9626671,3888.9,3888.8,1.30515001]
["bitfinex-derivatives","ETHF0:USTF0",1758883499334,0.9626671,3888.9,3888.8,1.04215001]
["bitfinex-derivatives","ETHF0:USTF0",1758883499634,1.56840479,3888.9,3888.8,1.30515001]
["bitfinex-derivatives","ETHF0:USTF0",1758883499834,1.56840479,3888.9,3888.8,0.93105001]
["bitfinex-derivatives","ETHF0:USTF0",1758883500422,2.03092479,3888.9,3888.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1758883501328,2.03092479,3888.9,3888.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883501636,2.03092479,3888.9,3888.6,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758883501637,0.83705,3888.7,3888.6,40.102]
["bitfinex-derivatives","ETHF0:USTF0",1758883501839,0.4972,3888.4,3888.2,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758883502030,0.4972,3888.4,3888.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758883502031,1.56840479,3888.3,3888.0,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758883502235,0.8717,3888.1,3888.0,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758883502531,1.47662476,3888.1,3888.0,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1758883502738,1.56743075,3888.1,3888.0,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1758883503130,1.56743075,3888.1,3888.0,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1758883503131,1.32263075,3888.1,3888.0,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1758883503437,0.09080599,3888.1,3888.0,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1758883503940,2.83004519,3889.2,3888.9,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1758883503941,0.8717,3889.0,3888.9,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1758883504136,0.85691288,3889.0,3888.9,1.59972]
["bitfinex-derivatives","ETHF0:USTF0",1758883504337,1.63051288,3889.0,3888.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1758883504736,1.63051288,3889.0,3888.9,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1758883504935,1.63051288,3889.0,3888.9,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758883506442,0.85691288,3889.0,3888.9,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758883507043,0.0257,3889.1,3889.0,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1758883507242,0.0257,3889.1,3889.0,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1758883507747,0.6334,3889.1,3889.0,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1758883507939,0.0257,3889.1,3889.0,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1758883510546,0.0257,3889.1,3889.0,3.70846305]
["bitfinex-derivatives","ETHF0:USTF0",1758883511445,0.0257,3889.1,3889.0,44.07746305]
["bitfinex-derivatives","ETHF0:USTF0",1758883514440,0.0257,3889.1,3889.0,41.84361]
["bitfinex-derivatives","ETHF0:USTF0",1758883514646,0.0257,3889.1,3889.0,44.07746305]
["bitfinex-derivatives","ETHF0:USTF0",1758883515644,0.3842,3889.1,3889.0,41.70031]
["bitfinex-derivatives","ETHF0:USTF0",1758883515946,3.66259893,3889.1,3888.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758883516248,2.15220312,3889.0,3888.9,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1758883516447,1.68969312,3889.0,3888.9,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1758883517346,1.68969312,3889.0,3888.9,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1758883517944,1.68969312,3889.0,3888.9,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758883518436,2.15220312,3889.0,3888.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1758883518635,2.15220312,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883519850,4.38605617,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883521241,4.38605617,3889.0,3888.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1758883521450,1.68969312,3889.0,3888.9,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1758883521648,1.68969312,3889.0,3888.9,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758883522341,1.54589312,3889.0,3888.9,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758883523142,1.68969312,3889.0,3888.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1758883523350,2.15220312,3889.0,3888.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1758883523544,1.68969312,3889.0,3888.9,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758883523848,1.54589312,3889.0,3888.9,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758883524951,1.68969312,3889.0,3888.9,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758883525338,2.15220312,3889.0,3888.9,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1758883525641,0.8477,3888.6,3888.5,40.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758883525842,0.94054588,3888.6,3888.5,40.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758883526239,0.94054588,3888.6,3888.5,41.21467]
["bitfinex-derivatives","ETHF0:USTF0",1758883527152,0.33194588,3888.6,3888.5,41.36307]
["bitfinex-derivatives","ETHF0:USTF0",1758883527349,0.09284588,3888.6,3888.5,43.59692305]
["bitfinex-derivatives","ETHF0:USTF0",1758883529050,0.09284588,3888.6,3888.5,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758883529352,0.69044588,3888.6,3888.5,41.84527]
["bitfinex-derivatives","ETHF0:USTF0",1758883529541,0.69044588,3888.6,3888.5,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1758883529542,0.94054588,3888.6,3888.5,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1758883529747,0.94054588,3888.6,3888.5,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1758883530649,0.09284588,3888.6,3888.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758883530949,0.69044588,3888.6,3888.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758883531849,0.09284588,3888.6,3888.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758883532557,0.09284588,3888.6,3888.5,3.97012305]
["bitfinex-derivatives","ETHF0:USTF0",1758883532848,0.69044588,3888.6,3888.5,3.97012305]
["bitfinex-derivatives","ETHF0:USTF0",1758883533052,0.09284588,3888.6,3888.5,3.97012305]
["bitfinex-derivatives","ETHF0:USTF0",1758883534149,0.09284588,3888.6,3888.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758883534348,0.0257,3888.7,3888.6,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1758883534548,0.6233,3888.7,3888.6,41.69586]
["bitfinex-derivatives","ETHF0:USTF0",1758883534752,0.71620837,3888.7,3888.6,41.69586]
["bitfinex-derivatives","ETHF0:USTF0",1758883535152,0.35770837,3888.7,3888.6,41.69586]
["bitfinex-derivatives","ETHF0:USTF0",1758883535646,0.11860837,3888.7,3888.6,41.69586]
["bitfinex-derivatives","ETHF0:USTF0",1758883538555,0.99110837,3888.7,3888.6,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1758883538854,0.35770837,3888.7,3888.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758883539056,1.59710956,3888.7,3888.6,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1758883539970,2.05965956,3888.7,3888.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758883540260,0.46259,3888.3,3888.0,40.57163]
["bitfinex-derivatives","ETHF0:USTF0",1758883540563,0.6342,3888.1,3888.0,40.109]
["bitfinex-derivatives","ETHF0:USTF0",1758883540859,1.33313818,3888.1,3888.0,40.371]
["bitfinex-derivatives","ETHF0:USTF0",1758883541258,1.79575818,3888.1,3888.0,40.371]
["bitfinex-derivatives","ETHF0:USTF0",1758883541459,1.79575818,3888.1,3888.0,40.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758883541863,1.33313818,3888.1,3888.0,40.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758883542258,1.79575818,3888.1,3888.0,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1758883542557,4.02961123,3888.1,3888.0,40.371]
["bitfinex-derivatives","ETHF0:USTF0",1758883542759,0.253,3887.8,3887.7,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1758883542957,1.44275837,3887.8,3887.7,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1758883543156,2.04842284,3887.8,3887.7,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1758883543553,2.04842284,3887.8,3887.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883543972,2.04842284,3887.8,3887.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758883544265,2.04842284,3887.8,3887.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883545069,2.04842284,3887.8,3887.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758883545371,2.04842284,3887.8,3887.7,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1758883545670,2.04842284,3887.8,3887.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883546270,2.04842284,3887.8,3887.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883546463,0.8872,3887.3,3887.2,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1758883546660,0.8872,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883546860,0.6342,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883548668,0.8872,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883549268,1.34991,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883549664,1.34991,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883549970,0.96956,3886.9,3886.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758883550163,0.5068,3886.5,3886.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758883550358,0.5068,3886.5,3886.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758883550565,0.8872,3886.5,3886.4,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1758883551771,0.8872,3886.8,3886.7,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1758883551967,0.3804,3887.1,3887.0,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758883552164,3.32996305,3887.3,3887.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758883552473,3.67499167,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883552669,3.67499167,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883552670,3.21228167,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883552872,3.67496262,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883553067,3.67496262,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883553568,4.27826648,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883553778,4.27825296,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883554075,4.27824141,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883554264,3.67496262,3887.3,3887.2,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1758883554573,3.67496262,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883555077,3.67496262,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883555264,3.67496262,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883555575,3.67496262,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883555764,1.18810957,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883556075,1.4410255,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883556662,1.4410255,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883556858,1.4410255,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883557070,1.4410255,3887.3,3887.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883557671,0.96952,3887.2,3887.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758883557867,1.34992,3887.2,3887.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1758883558067,0.8872,3887.2,3887.1,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1758883558566,1.34992,3887.2,3887.1,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1758883558964,0.8872,3887.2,3887.1,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1758883559169,1.09691,3887.3,3887.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758883559471,1.09691,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883559472,1.44099131,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883559664,0.6615,3887.0,3886.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1758883559865,1.0419,3887.0,3886.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758883560273,1.50465,3887.0,3886.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758883560484,1.0419,3887.0,3886.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758883560775,1.0419,3887.0,3886.9,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1758883561071,1.09691,3887.3,3887.2,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1758883561273,0.72527781,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883561473,1.44098781,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883562274,1.44098781,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883562479,1.44098781,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883563070,1.44098781,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883563571,1.44098781,3887.3,3887.2,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1758883564284,1.44098781,3887.3,3887.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758883564576,0.97827781,3887.3,3887.2,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1758883564777,1.44098781,3887.3,3887.2,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1758883564979,0.97827781,3887.3,3887.2,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1758883565174,1.44098781,3887.3,3887.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758883565374,0.97827781,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883565675,1.44098781,3887.3,3887.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883566081,0.97827781,3887.3,3887.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1758883566273,0.97827781,3887.3,3887.2,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1758883566878,0.97827781,3887.3,3887.2,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1758883567277,1.58235944,3887.3,3887.2,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1758883570770,1.58235944,3887.3,3887.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758883570973,2.04506944,3887.3,3887.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1758883571876,2.04506944,3887.3,3887.2,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1758883572067,1.58235944,3887.3,3887.2,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1758883572876,2.04506944,3887.3,3887.2,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1758883573383,1.58235944,3887.3,3887.2,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1758883573584,2.04506944,3887.3,3887.2,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1758883573975,1.58235944,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883574170,0.94895944,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883574375,1.30855944,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883574580,1.54145944,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883575175,1.54145944,3887.3,3887.2,4.21232622]
["bitfinex-derivatives","ETHF0:USTF0",1758883575176,0.69515944,3887.3,3887.2,4.21232622]
["bitfinex-derivatives","ETHF0:USTF0",1758883575983,0.51154492,3887.3,3887.2,9.21232622]
["bitfinex-derivatives","ETHF0:USTF0",1758883576180,0.82212,3888.9,3888.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758883576378,0.4753,3888.6,3888.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883576578,0.8349,3888.6,3888.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758883576778,1.29746,3888.6,3888.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758883576981,0.8349,3888.6,3888.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758883577280,0.8349,3888.6,3888.5,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1758883577485,0.8349,3888.6,3888.5,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1758883578679,0.8349,3888.9,3888.8,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1758883578883,0.2424,3888.9,3888.8,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1758883579085,0.7421,3889.5,3889.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1758883579277,3.25700622,3889.5,3888.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758883579484,0.8349,3888.8,3888.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758883579679,0.8349,3888.8,3888.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883580682,0.4753,3888.8,3888.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758883580883,0.8349,3888.2,3888.1,41.64322]
["bitfinex-derivatives","ETHF0:USTF0",1758883581080,0.8349,3888.2,3888.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758883581392,0.93791,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883581583,0.4753,3888.2,3888.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1758883581786,0.8349,3888.2,3888.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1758883582391,1.29751,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883582593,3.92961622,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883583394,8.92961622,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883586186,8.92961622,3888.2,3888.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758883586187,1.29751,3888.2,3888.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758883586588,6.29751,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883587395,1.29751,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883587590,1.29751,3888.2,3888.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758883587796,1.29751,3888.2,3888.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883587989,1.38890249,3888.2,3888.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883588189,1.98651732,3888.2,3888.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883589496,0.1496,3887.5,3887.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758883589792,0.1496,3887.5,3887.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758883589793,0.8349,3886.8,3886.7,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1758883589997,0.8349,3886.8,3886.7,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1758883591496,1.06475,3887.0,3886.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883591692,1.15612105,3887.0,3886.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883592394,1.38902105,3887.0,3886.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883595202,0.55412105,3887.0,3886.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883595495,1.15612105,3887.0,3886.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883595795,1.06471,3887.3,3887.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758883595996,0.55408931,3887.3,3887.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883596185,0.79648931,3887.3,3887.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883596388,0.09137931,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883596797,1.15608931,3887.3,3887.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883597097,1.38898931,3887.3,3887.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758883597598,1.38898931,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883598300,1.38898931,3887.3,3887.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758883599802,1.38898931,3887.3,3887.2,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1758883601302,0.8459,3886.5,3886.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758883601499,0.8459,3886.5,3886.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758883601703,1.3087,3886.5,3886.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758883602094,1.3087,3886.5,3886.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758883602301,1.3087,3886.5,3886.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758883602499,1.78543,3886.5,3885.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758883602804,1.78543,3886.5,3884.9,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758883602805,1.0581,3885.7,3885.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758883603006,1.3088,3885.7,3885.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758883603797,0.8459,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883604008,0.3576,3886.0,3885.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758883604308,0.8459,3886.0,3885.9,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1758883604499,1.44886,3886.0,3885.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758883604699,0.71361,3885.7,3885.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758883604901,1.40005675,3885.7,3885.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758883605208,4.51661,3885.7,3885.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758883605804,4.0537,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883606906,3.803,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883607102,3.2078,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883608112,3.803,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883609812,3.2078,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883610003,3.803,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883611309,3.4454,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883611509,3.803,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883611903,3.2078,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883612807,3.4454,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883613002,4.0537,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883614012,3.2078,3885.7,3885.6,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883614421,3.2078,3885.7,3885.6,6.54471]
["bitfinex-derivatives","ETHF0:USTF0",1758883615121,3.2078,3885.7,3885.6,6.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758883615319,3.5654,3885.7,3885.6,41.67971]
["bitfinex-derivatives","ETHF0:USTF0",1758883615517,3.2078,3885.7,3885.6,41.67971]
["bitfinex-derivatives","ETHF0:USTF0",1758883615823,3.2078,3885.7,3885.6,46.67971]
["bitfinex-derivatives","ETHF0:USTF0",1758883619225,2.63210622,3886.8,3885.6,46.67971]
["bitfinex-derivatives","ETHF0:USTF0",1758883619226,3.2078,3886.3,3886.2,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1758883619420,0.5952,3886.6,3886.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758883619620,0.8459,3886.6,3886.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758883620520,0.8459,3886.6,3886.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758883620718,0.8459,3886.6,3886.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758883621424,0.8459,3886.6,3886.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758883621625,0.8459,3886.6,3886.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758883621925,0.8459,3886.6,3886.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758883622222,0.8459,3886.6,3886.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758883624027,0.8459,3886.6,3886.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758883624328,0.3576,3886.5,3885.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758883624531,0.986,3886.0,3885.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1758883624830,0.98,3886.0,3885.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758883625329,1.44286,3886.0,3885.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883625828,1.44286,3886.0,3885.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758883626328,0.98,3886.0,3885.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1758883626528,0.98,3886.0,3885.9,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1758883626728,3.2078,3886.2,3886.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758883626921,3.2078,3886.2,3886.1,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1758883627122,0.9889,3886.5,3886.4,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1758883627319,1.59068089,3886.5,3886.4,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1758883627730,1.59068089,3886.5,3886.4,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758883627925,1.59068089,3886.5,3886.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758883628127,1.59068089,3886.5,3886.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758883628329,1.59068089,3886.5,3886.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758883628644,1.59068089,3886.5,3886.4,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758883628831,1.59068089,3886.5,3886.4,1.56691]
["bitfinex-derivatives","ETHF0:USTF0",1758883629139,1.59068089,3886.5,3886.4,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1758883629722,1.45058089,3886.5,3886.4,1.56691]
["bitfinex-derivatives","ETHF0:USTF0",1758883629934,1.60048089,3886.5,3886.4,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1758883630140,1.60048089,3886.5,3886.4,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758883630440,2.06328089,3886.5,3886.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883630728,2.06328089,3886.5,3885.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1758883630729,0.4926,3885.9,3885.8,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1758883630938,0.8586,3885.9,3885.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758883631127,1.46116725,3885.9,3885.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758883631533,1.46116725,3885.9,3885.8,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1758883633131,1.46116725,3885.9,3885.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1758883633330,1.46116725,3885.9,3885.8,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1758883634435,1.46116725,3885.9,3885.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883634638,1.66149613,3885.9,3885.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883634844,1.92403725,3885.9,3885.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883635033,6.92403725,3885.9,3885.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883637538,1.47143,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758883637736,7.51971748,3885.5,3885.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1758883637936,7.51971748,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758883638140,5.28179725,3885.5,3885.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883638337,5.28179725,3885.5,3884.8,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758883638338,1.069,3884.9,3884.8,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1758883638537,0.8586,3884.2,3884.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1758883638740,6.90688748,3884.2,3884.1,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1758883639536,6.90688748,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883640438,6.90688748,3884.2,3884.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758883640638,6.90688748,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883641140,6.40279261,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883641336,6.40279261,3884.2,3884.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758883641845,6.86587261,3884.2,3884.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758883642540,6.86587261,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883643741,11.86587261,3884.2,3884.1,0.25445196]
["bitfinex-derivatives","ETHF0:USTF0",1758883643937,12.46614288,3884.2,3884.1,0.25445196]
["bitfinex-derivatives","ETHF0:USTF0",1758883644141,0.46319,3883.4,3883.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758883644344,1.15782,3883.9,3883.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758883644345,0.8586,3883.3,3883.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758883644547,3.2078,3883.6,3883.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758883644739,3.2078,3883.6,3883.5,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758883644936,3.2078,3883.6,3883.5,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1758883647050,0.24,3884.5,3884.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758883647244,0.24,3884.5,3884.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758883647450,0.24,3884.5,3884.4,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1758883648545,0.0257,3884.8,3884.7,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1758883648752,0.0257,3884.8,3884.7,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1758883649442,3.4478,3885.3,3885.2,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758883649646,3.2078,3885.3,3885.2,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1758883650152,4.0664,3885.3,3885.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883650356,4.0664,3885.3,3885.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1758883650550,3.7004,3885.3,3885.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883650751,3.7004,3885.3,3885.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758883650947,3.7004,3885.3,3885.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758883651556,4.0664,3885.3,3885.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758883652349,4.16467867,3885.3,3885.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758883653350,4.16467867,3885.3,3885.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883653554,4.16467867,3885.3,3884.7,80.952]
["bitfinex-derivatives","ETHF0:USTF0",1758883653555,0.8586,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758883653750,0.8586,3885.0,3884.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758883653958,0.8586,3885.0,3884.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758883654551,3.2078,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758883654857,4.1647434,3885.3,3885.2,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1758883655658,4.16475774,3885.3,3885.2,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1758883656266,3.79875774,3885.3,3885.2,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1758883656458,0.59095774,3885.3,3885.2,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1758883656757,0.24,3885.6,3885.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758883656963,0.24,3885.6,3885.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758883657151,0.33840148,3885.6,3885.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758883657656,0.33840148,3885.6,3885.5,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758883658060,0.33840148,3885.6,3885.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758883658255,0.97560148,3885.6,3885.5,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1758883658457,0.97560148,3885.6,3885.5,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1758883659159,0.97560148,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758883659760,0.97560148,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883659761,0.6846,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758883659961,1.0612,3885.0,3884.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758883660159,0.9072,3885.0,3884.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1758883660355,0.9072,3885.0,3884.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758883660558,1.0612,3885.5,3885.4,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1758883660755,0.36847465,3885.5,3885.4,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758883661351,1.00567465,3885.5,3885.4,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758883662757,0.09847465,3885.5,3885.4,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758883662951,0.36847465,3885.5,3885.4,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758883663461,0.09847465,3885.5,3885.4,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758883665066,0.9072,3886.2,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758883665360,1.60714251,3886.2,3886.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883665559,1.60714251,3886.2,3886.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758883665560,2.06998251,3886.2,3886.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758883665963,1.60714251,3886.2,3886.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758883666163,2.06998251,3886.2,3886.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758883666461,1.60714251,3886.2,3886.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758883667959,1.61361438,3886.2,3886.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758883669556,1.61361438,3886.2,3886.1,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758883670066,0.5306,3886.9,3886.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758883670255,0.9072,3886.9,3886.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1758883670565,0.9072,3886.8,3886.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758883670762,4.115,3886.8,3886.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1758883670957,0.9072,3886.8,3886.7,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1758883671272,4.115,3886.8,3886.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1758883671457,4.115,3886.8,3886.7,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1758883671762,4.115,3886.8,3886.7,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758883673063,0.9072,3886.8,3886.7,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758883674258,0.9072,3886.8,3886.7,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1758883674967,0.9072,3886.8,3886.7,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1758883676166,0.9072,3886.8,3886.7,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758883676664,0.27,3886.8,3886.7,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758883676861,0.3766,3887.1,3887.0,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1758883677062,0.27,3887.1,3887.0,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1758883677757,0.27,3887.1,3887.0,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1758883678153,0.9072,3887.1,3887.0,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1758883678562,0.5306,3887.1,3887.0,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1758883679168,0.9072,3887.1,3887.0,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1758883680469,0.5306,3887.1,3887.0,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1758883681166,0.9072,3887.1,3887.0,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1758883681462,0.5306,3886.8,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883681664,0.5306,3886.8,3886.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1758883681665,0.9072,3886.5,3886.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1758883681869,1.16574013,3886.5,3886.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1758883682065,1.76561481,3886.5,3886.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1758883682273,2.22842481,3886.5,3886.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1758883682972,1.76561481,3886.5,3886.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1758883683171,1.76561481,3886.5,3886.4,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758883683366,1.76561481,3886.5,3886.4,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1758883684168,2.22842481,3886.5,3886.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1758883684871,0.8842,3886.1,3886.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1758883685071,1.58861481,3886.1,3886.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758883685271,2.05147481,3886.1,3886.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883685872,4.28857673,3886.1,3886.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758883686061,0.46289,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883686262,0.3684,3885.4,3885.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758883686467,1.45169013,3885.4,3885.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758883686970,1.45169013,3885.4,3883.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758883686971,1.15742,3885.2,3883.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758883687164,0.46314,3883.7,3883.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758883687363,0.46321,3883.1,3883.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758883687572,3.31234013,3883.1,3883.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758883687773,3.91287481,3883.1,3883.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758883688272,3.31234013,3883.1,3883.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758883688874,5.54944205,3883.1,3883.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758883689568,5.54944205,3883.1,3883.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758883689772,5.54944205,3883.1,3883.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758883689974,0.46337,3881.8,3881.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758883690168,2.23710192,3881.5,3881.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758883690367,0.10454013,3881.4,3881.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883691970,3.2078,3881.9,3881.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758883693380,3.67111,3882.3,3882.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758883693673,3.2078,3882.3,3882.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883694268,3.67111,3882.3,3882.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883695273,0.46333,3882.1,3882.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758883695478,0.46333,3882.1,3882.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758883696378,5.58457186,3882.1,3882.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758883699976,5.58457186,3882.1,3882.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883701377,0.46344,3881.2,3881.1,39.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758883701678,0.46354,3880.4,3879.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1758883701874,0.46357,3880.2,3879.7,40.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758883702075,3.2078,3880.5,3879.7,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1758883702276,0.12094909,3880.4,3879.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883702580,3.2078,3880.5,3879.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883702581,0.46358,3880.0,3879.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883702776,0.4636,3879.9,3879.6,0.4983684]
["bitfinex-derivatives","ETHF0:USTF0",1758883702978,0.4636,3879.9,3879.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883704277,3.2078,3880.5,3880.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758883704480,0.12079671,3880.4,3880.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883704782,3.2078,3880.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883705085,3.2078,3880.5,3879.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1758883705086,0.12078214,3880.4,3880.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883705277,0.12078214,3880.3,3880.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883705590,0.12078214,3880.2,3879.5,43.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758883705776,4.36663,3880.5,3879.5,43.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758883705777,0.46362,3879.7,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883706178,0.58436726,3879.7,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883707187,0.58436726,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883707385,0.12074726,3879.7,3879.6,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758883707591,0.12074726,3879.7,3879.6,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1758883708088,0.12074726,3879.7,3879.6,46.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883708289,0.58436726,3879.7,3879.6,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1758883708487,0.12074726,3879.7,3879.6,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1758883708686,0.58436726,3879.7,3879.6,46.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883709082,0.12074726,3879.7,3879.6,46.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883709286,0.12104246,3879.7,3879.6,46.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883709783,0.12104246,3879.7,3879.6,41.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883711188,0.12104246,3879.7,3879.6,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758883711484,0.12104246,3879.7,3879.6,46.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883713584,3.2078,3880.5,3879.6,46.52963]
["bitfinex-derivatives","ETHF0:USTF0",1758883713785,3.2078,3880.5,3880.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758883714087,3.2078,3880.5,3880.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758883715188,3.80668555,3880.5,3880.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758883716393,0.59888555,3880.5,3880.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758883720887,0.59888555,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883721095,0.59888555,3880.5,3880.4,40.458]
["bitfinex-derivatives","ETHF0:USTF0",1758883722596,0.59888555,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883722597,0.46355,3880.3,3880.1,40.193]
["bitfinex-derivatives","ETHF0:USTF0",1758883722787,0.59888555,3880.2,3880.1,40.193]
["bitfinex-derivatives","ETHF0:USTF0",1758883722982,0.46357,3880.1,3879.8,40.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758883723292,3.80668555,3880.0,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883724092,0.59888555,3880.0,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883725187,0.59888555,3880.0,3879.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1758883725686,0.69939367,3880.0,3879.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1758883725896,0.69939367,3880.0,3879.9,8.93639]
["bitfinex-derivatives","ETHF0:USTF0",1758883726090,0.59888555,3880.0,3879.9,8.93639]
["bitfinex-derivatives","ETHF0:USTF0",1758883726490,0.59888555,3880.0,3879.9,44.73639]
["bitfinex-derivatives","ETHF0:USTF0",1758883726697,0.69006383,3880.0,3879.9,44.73639]
["bitfinex-derivatives","ETHF0:USTF0",1758883727197,0.69006383,3880.0,3879.9,84.93139]
["bitfinex-derivatives","ETHF0:USTF0",1758883729195,0.69006383,3880.0,3879.9,81.72359]
["bitfinex-derivatives","ETHF0:USTF0",1758883729891,0.69006383,3880.0,3879.9,40.92359]
["bitfinex-derivatives","ETHF0:USTF0",1758883731995,1.81368141,3881.1,3879.9,48.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758883732191,0.0257,3881.2,3881.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1758883732394,0.0257,3881.2,3881.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1758883732594,0.46342,3881.4,3881.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1758883732896,0.46343,3881.3,3880.9,41.26346]
["bitfinex-derivatives","ETHF0:USTF0",1758883733096,3.2078,3881.0,3880.9,41.26346]
["bitfinex-derivatives","ETHF0:USTF0",1758883733296,3.2078,3881.0,3880.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883734798,3.2078,3881.0,3880.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758883735102,3.2078,3881.0,3880.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883736102,1.15835,3882.1,3881.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758883736103,0.20779728,3882.0,3881.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758883736305,0.46339,3881.6,3881.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883736500,3.2078,3881.6,3881.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758883737392,3.2078,3881.6,3881.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883737595,3.2078,3881.6,3881.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758883739902,3.2078,3882.0,3881.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758883740202,3.2078,3882.0,3881.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1758883740503,3.2078,3882.4,3882.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758883740699,3.2078,3882.4,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883740894,3.2078,3882.4,3881.8,43.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758883741107,3.2078,3882.4,3882.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758883741305,3.2078,3882.4,3881.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758883741306,3.2078,3882.4,3882.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883741610,0.46331,3882.3,3882.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883742608,5.46331,3882.3,3882.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883743001,0.46342,3881.4,3880.6,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758883743206,3.2078,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758883743608,0.0257,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758883743903,0.0257,3881.3,3881.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1758883744109,0.11629754,3881.3,3881.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1758883745010,3.32409754,3881.3,3881.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1758883745598,3.32409754,3881.3,3881.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883745798,3.32409754,3881.3,3880.7,40.189]
["bitfinex-derivatives","ETHF0:USTF0",1758883745799,0.46344,3881.2,3880.7,40.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758883746003,0.55404754,3881.1,3880.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1758883746204,0.09059754,3881.0,3880.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883746406,0.09059754,3880.9,3880.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1758883748307,3.2335,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758883748510,3.32409977,3881.3,3881.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1758883748712,3.29839977,3881.3,3881.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1758883749105,3.76182977,3881.3,3881.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883749406,0.46344,3881.2,3880.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758883749600,0.09059977,3881.1,3881.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883752315,3.2078,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758883752515,3.29839339,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758883752717,3.29839339,3881.3,3881.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883752917,0.55404339,3881.2,3881.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883753118,0.09059339,3881.1,3881.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883753824,0.09059796,3881.2,3881.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883754118,0.0905977,3881.1,3880.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758883754311,0.46345,3881.1,3881.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1758883754507,0.55405525,3881.1,3881.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883754813,5.62170726,3881.1,3880.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758883755010,8.28128453,3881.1,3881.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883755212,0.46351,3880.6,3880.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758883755412,0.46354,3880.4,3880.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758883755618,0.46356,3880.2,3880.1,40.65357]
["bitfinex-derivatives","ETHF0:USTF0",1758883755812,3.67136,3880.2,3880.1,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1758883756514,0.4636,3879.9,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883756716,3.67141,3879.8,3879.5,41.26364]
["bitfinex-derivatives","ETHF0:USTF0",1758883756909,0.46362,3879.7,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883757217,0.46362,3879.7,3879.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1758883757609,0.46362,3879.7,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883758010,3.2078,3879.8,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883758208,3.2078,3879.8,3879.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758883759411,3.2078,3879.8,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883759613,3.2078,3879.8,3879.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758883762221,3.2078,3879.8,3879.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883762425,3.67141,3879.8,3879.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883763123,3.2078,3879.8,3879.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883763420,3.2078,3879.8,3879.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758883764418,3.67141,3879.8,3879.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758883764727,3.67141,3879.8,3879.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883765226,3.67141,3879.8,3879.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758883765425,3.2078,3879.8,3879.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758883765826,3.67141,3879.8,3879.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758883766024,3.2078,3879.8,3879.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758883767621,3.2078,3880.6,3879.9,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1758883767813,3.67131,3880.6,3880.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758883768018,3.67131,3880.6,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883768425,0.46352,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883768623,3.67131,3880.6,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883768831,3.2078,3880.6,3880.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758883772432,3.2078,3880.6,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883772635,3.2078,3880.6,3880.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758883774441,3.2078,3880.6,3880.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883774938,3.67131,3880.6,3880.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883775437,3.67131,3880.6,3880.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758883775941,3.67131,3880.6,3880.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758883777032,3.2078,3880.6,3880.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758883778333,3.67131,3880.6,3880.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758883778931,3.2078,3880.6,3880.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758883781244,0.0257,3880.9,3880.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758883781447,0.0257,3880.9,3880.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1758883781642,3.2078,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758883781843,3.75784572,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758883782243,3.2078,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758883784850,3.2078,3881.4,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758883785152,0.57581741,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758883785347,0.57581741,3881.3,3881.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758883785950,1.03924741,3881.3,3881.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758883786149,0.57581741,3881.3,3881.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758883786948,0.57581741,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758883787148,0.57581741,3881.3,3881.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758883791554,1e-05,3881.3,3881.2,2.97160671]
["bitfinex-derivatives","ETHF0:USTF0",1758883791951,3.2078,3881.4,3881.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1758883792259,3.2078,3881.4,3881.3,41.26343]
["bitfinex-derivatives","ETHF0:USTF0",1758883792458,3.2078,3881.8,3881.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758883792756,3.2078,3881.8,3881.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758883792951,3.75770619,3881.8,3881.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758883793556,3.2078,3881.8,3881.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758883796552,2.70749671,3882.2,3881.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1758883796553,0.20850385,3882.6,3882.5,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1758883796859,3.75763676,3882.6,3882.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1758883797053,0.54983676,3882.6,3882.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1758883797256,2.24416671,3882.8,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883797455,1.01289504,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883797752,0.54963504,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883798149,0.54963504,3882.7,3882.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758883798761,2.70741671,3882.8,3882.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758883798952,3.25679189,3882.8,3882.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758883799655,2.79354189,3882.8,3882.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1758883799853,3.2078,3883.0,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883799854,1.01263518,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883800059,0.54937518,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883800662,1.01263518,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883800858,0.46327,3882.6,3882.5,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1758883801157,0.46327,3882.6,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883801158,0.46331,3882.3,3882.2,41.26332]
["bitfinex-derivatives","ETHF0:USTF0",1758883801359,2.24416671,3882.3,3882.2,41.52632]
["bitfinex-derivatives","ETHF0:USTF0",1758883801559,2.24416671,3882.3,3882.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1758883801767,0.46329,3882.5,3882.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1758883801959,0.46329,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883801960,3.25635888,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883802160,3.25635888,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883802462,2.79306888,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883802758,3.25635888,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883804764,7.79306888,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883805058,8.25635888,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883805362,0.46336,3881.9,3881.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758883805557,0.46336,3881.9,3881.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1758883807858,2.70751671,3882.0,3881.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883808163,2.24416671,3882.0,3881.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1758883809056,0.46336,3881.9,3881.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1758883809364,0.46335,3882.0,3881.9,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758883809862,0.46336,3881.9,3881.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883810064,2.70750671,3882.1,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758883810264,3.25715923,3882.1,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758883810462,0.46336,3881.9,3881.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1758883811161,2.24416671,3882.1,3881.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1758883811351,2.24416671,3882.1,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758883811556,2.7965421,3882.1,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758883811854,2.7965421,3882.1,3881.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883811855,3.67112,3882.2,3882.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758883812062,6.46780946,3882.2,3882.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883812362,6.46780946,3882.2,3882.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1758883812561,6.46780946,3882.2,3882.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883812858,6.46780946,3882.2,3882.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1758883814158,3.76032275,3882.2,3882.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1758883814961,3.79723266,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883814962,3.2078,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758883815158,3.76066113,3882.7,3882.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758883815361,4.22392113,3882.7,3882.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883815863,3.76066113,3882.7,3882.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758883816056,4.22392113,3882.7,3882.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883816255,1.01612113,3882.7,3882.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883816554,1.01612113,3882.7,3882.6,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758883817461,1.01612113,3882.7,3882.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883817970,0.46329,3882.5,3882.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758883818158,1.01615113,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883818762,1.01615113,3882.5,3882.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758883818965,1.01615113,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883819369,0.55286113,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883819565,1.01615113,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883819769,1.01615113,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883821068,0.4633,3882.4,3882.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758883821369,0.46329,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883821772,1.016763,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883822473,0.553473,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883822669,1.016763,3882.5,3882.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883824071,0.553473,3882.5,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883824474,4.39155,3883.1,3882.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758883824475,3.2335,3883.1,3883.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758883824667,3.2335,3883.1,3883.0,3.36529266]
["bitfinex-derivatives","ETHF0:USTF0",1758883824866,3.2078,3883.1,3883.0,3.36529266]
["bitfinex-derivatives","ETHF0:USTF0",1758883825373,0.46319,3883.4,3883.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1758883825573,3.2078,3883.7,3883.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883825772,4.00725577,3884.0,3883.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883825773,0.46311,3884.0,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758883826076,3.2078,3884.1,3884.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758883826266,3.2078,3884.1,3884.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758883826466,3.2078,3884.1,3884.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758883826762,3.2078,3884.1,3884.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1758883827064,0.46306,3884.4,3884.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883827467,0.00737725,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758883827670,0.00737725,3884.5,3884.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1758883829774,0.00737725,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758883829974,0.00737725,3884.5,3884.4,40.90006]
["bitfinex-derivatives","ETHF0:USTF0",1758883830277,0.00737725,3884.5,3884.4,45.90006]
["bitfinex-derivatives","ETHF0:USTF0",1758883832372,5.84686266,3885.5,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758883832680,0.46298,3885.1,3884.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758883832864,0.46296,3885.3,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883833070,5.84686266,3885.5,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883833272,0.46296,3885.2,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883833573,5.84686266,3885.5,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883833878,0.46298,3885.2,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883834079,0.46295,3885.3,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883834668,3.2078,3885.5,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758883834876,3.67074,3885.5,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883835075,0.46294,3885.4,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883835380,3.2078,3885.5,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883835978,0.46294,3885.4,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883836574,4.36513,3885.5,3884.8,2.63906266]
["bitfinex-derivatives","ETHF0:USTF0",1758883836779,4.36513,3885.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883836780,1.15746,3885.1,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883837082,1.15761,3884.6,3884.2,40.162]
["bitfinex-derivatives","ETHF0:USTF0",1758883837267,1.15761,3884.6,3884.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883837472,0.46309,3884.1,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883837875,0.46309,3884.1,3884.0,81.224]
["bitfinex-derivatives","ETHF0:USTF0",1758883838183,0.46309,3884.1,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758883838385,0.46311,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758883838576,0.46311,3884.0,3883.9,41.26312]
["bitfinex-derivatives","ETHF0:USTF0",1758883838881,0.46311,3884.0,3883.9,81.68712]
["bitfinex-derivatives","ETHF0:USTF0",1758883839679,3.2078,3884.3,3883.9,81.224]
["bitfinex-derivatives","ETHF0:USTF0",1758883839878,3.2078,3884.3,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758883840077,3.2078,3884.3,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883840275,3.2078,3884.3,3884.2,40.423]
["bitfinex-derivatives","ETHF0:USTF0",1758883840472,0.463,3884.9,3884.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758883840677,0.46295,3885.4,3884.8,2.63906266]
["bitfinex-derivatives","ETHF0:USTF0",1758883840875,0.46298,3885.1,3884.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1758883841477,0.46299,3885.0,3884.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1758883841679,0.46298,3885.1,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883841981,0.46298,3885.1,3884.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883842181,0.46299,3885.0,3884.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883842684,0.46302,3884.8,3884.3,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1758883843086,1.15745,3885.1,3884.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1758883843278,1.15745,3885.1,3884.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883843480,0.46301,3884.8,3884.7,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1758883843680,0.46306,3884.4,3884.3,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758883843974,3.2078,3885.2,3884.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758883844286,0.46299,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758883845172,3.2078,3885.2,3884.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883845378,0.463,3884.9,3884.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758883845582,0.463,3884.9,3884.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883845885,3.67076,3885.2,3884.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883846086,0.46298,3885.1,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883846273,3.2078,3885.2,3884.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883846473,3.2078,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883847088,3.67077,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883847383,3.2078,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883847687,0.46294,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758883847889,0.46294,3885.4,3885.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758883848388,0.46293,3885.5,3885.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758883848684,0.46293,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758883848985,0.46293,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758883849479,0.46294,3885.4,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883849686,0.46294,3885.4,3885.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758883850087,0.46294,3885.4,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883850284,3.2078,3885.6,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758883850478,0.46295,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758883850678,0.46294,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758883850874,0.46295,3885.3,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883851082,0.46297,3885.1,3885.0,40.154]
["bitfinex-derivatives","ETHF0:USTF0",1758883851300,1.15746,3885.1,3884.7,40.153]
["bitfinex-derivatives","ETHF0:USTF0",1758883851589,2.63906266,3885.0,3884.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883852084,0.46303,3884.7,3884.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1758883852388,0.46302,3884.7,3884.6,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1758883852589,4.36511,3885.6,3884.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883852784,0.46298,3885.1,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758883852984,0.46298,3885.1,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883853186,0.46298,3885.1,3885.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883853486,0.46298,3885.1,3885.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1758883853686,1.01157353,3885.1,3885.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1758883854188,3.67073,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758883854392,4.22007471,3885.6,3885.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758883854890,1.01227471,3885.6,3885.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758883855789,1.01227471,3885.6,3885.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883856189,1.01227471,3885.6,3885.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758883856387,0.54934471,3885.6,3885.5,3.36499266]
["bitfinex-derivatives","ETHF0:USTF0",1758883856583,0.54934471,3885.6,3885.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1758883858490,0.46289,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758883858693,0.48858,3885.9,3885.8,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758883858895,0.46292,3885.6,3885.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883859191,0.46292,3885.6,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758883859192,0.54985943,3885.6,3885.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758883859396,0.46292,3885.6,3885.5,40.87693]
["bitfinex-derivatives","ETHF0:USTF0",1758883859593,0.46292,3885.6,3885.5,81.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758883860187,0.54983578,3885.7,3885.5,81.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758883860492,0.54981624,3885.6,3885.5,81.67693]
["bitfinex-derivatives","ETHF0:USTF0",1758883860789,3.2078,3886.4,3885.5,40.414]
["bitfinex-derivatives","ETHF0:USTF0",1758883860983,3.2078,3886.4,3885.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758883860984,3.2078,3885.9,3884.7,10.01113353]
["bitfinex-derivatives","ETHF0:USTF0",1758883861185,1.15727,3885.7,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883861492,0.46299,3885.1,3885.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758883861691,0.46299,3885.1,3884.5,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1758883861692,0.54982198,3885.1,3884.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758883861992,0.46298,3885.1,3885.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883862188,0.463,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758883862393,0.463,3884.9,3884.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758883862597,1.01300356,3884.9,3884.8,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1758883862896,1.01300356,3884.9,3884.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883864091,1.15753,3884.8,3884.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758883864288,0.46312,3883.9,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758883864484,0.46311,3884.0,3883.9,40.149]
["bitfinex-derivatives","ETHF0:USTF0",1758883864689,1.0129643,3884.0,3883.9,40.412]
["bitfinex-derivatives","ETHF0:USTF0",1758883865089,0.46318,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883865295,0.46318,3883.4,3883.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758883865498,0.46318,3883.4,3883.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883865893,0.46324,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883866199,0.46316,3883.6,3882.9,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1758883866396,0.46312,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883866598,0.46312,3883.9,3883.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883866798,3.2078,3884.2,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883867004,0.46313,3883.9,3883.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758883867307,3.2078,3884.2,3883.4,40.87818]
["bitfinex-derivatives","ETHF0:USTF0",1758883867308,0.46314,3883.7,3883.4,40.87818]
["bitfinex-derivatives","ETHF0:USTF0",1758883867693,0.46314,3883.7,3883.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758883867895,1.15775,3884.1,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883868102,0.5491786,3884.0,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883868301,0.46318,3883.5,3883.4,40.416]
["bitfinex-derivatives","ETHF0:USTF0",1758883868503,0.46318,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883868805,0.4632,3883.3,3883.2,40.154]
["bitfinex-derivatives","ETHF0:USTF0",1758883869006,0.4632,3883.3,3883.2,40.417]
["bitfinex-derivatives","ETHF0:USTF0",1758883869306,0.4632,3883.2,3882.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758883869496,0.4632,3883.2,3883.0,40.418]
["bitfinex-derivatives","ETHF0:USTF0",1758883869993,0.46325,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883870197,0.46325,3882.8,3882.7,43.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758883870600,0.46325,3882.8,3882.7,84.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758883870800,0.46325,3882.8,3882.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758883871102,0.46325,3882.8,3882.7,81.22]
["bitfinex-derivatives","ETHF0:USTF0",1758883871404,0.4633,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883871604,0.46328,3882.6,3882.3,43.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758883871807,0.46328,3882.6,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883872104,1.15789,3883.6,3882.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883872304,0.46326,3882.7,3882.5,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1758883872503,2.31553,3884.1,3882.5,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1758883872504,3.2078,3883.8,3882.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758883872808,3.67094,3883.8,3883.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758883872997,3.67094,3883.8,3883.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883873196,3.2078,3883.8,3883.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883873396,3.67093,3883.8,3883.7,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758883874202,3.67093,3883.8,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883874504,3.67093,3883.8,3883.7,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758883874904,3.67093,3883.8,3883.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883875706,0.46316,3883.6,3883.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758883876006,0.46315,3883.6,3883.5,40.424]
["bitfinex-derivatives","ETHF0:USTF0",1758883876302,3.2078,3883.8,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758883876499,3.2078,3883.8,3883.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883876694,3.67093,3883.8,3883.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883877003,0.46315,3883.6,3883.5,40.161]
["bitfinex-derivatives","ETHF0:USTF0",1758883877195,0.46315,3883.6,3883.5,40.424]
["bitfinex-derivatives","ETHF0:USTF0",1758883877600,0.46315,3883.6,3883.5,81.224]
["bitfinex-derivatives","ETHF0:USTF0",1758883877803,0.46315,3883.7,3883.5,81.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758883878005,0.46315,3883.6,3883.5,81.224]
["bitfinex-derivatives","ETHF0:USTF0",1758883879504,3.2078,3883.8,3883.5,81.224]
["bitfinex-derivatives","ETHF0:USTF0",1758883879699,0.46315,3883.6,3883.5,81.224]
["bitfinex-derivatives","ETHF0:USTF0",1758883879907,0.46315,3883.6,3883.5,81.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758883881004,3.2078,3883.8,3883.5,81.68717]
["bitfinex-derivatives","ETHF0:USTF0",1758883881202,3.67093,3883.8,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758883881399,0.46314,3883.7,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758883881599,0.46314,3883.7,3883.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1758883882907,0.46314,3883.7,3883.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883883401,0.46314,3883.7,3883.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1758883883705,0.46314,3883.7,3883.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883884002,0.48883,3883.9,3883.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758883884205,0.48883,3883.9,3883.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1758883884206,0.0257,3883.9,3883.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1758883884409,0.0257,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883884705,0.0257,3883.9,3883.8,40.426]
["bitfinex-derivatives","ETHF0:USTF0",1758883885209,0.0257,3883.9,3883.8,40.88913]
["bitfinex-derivatives","ETHF0:USTF0",1758883888910,0.0257,3883.9,3883.8,45.88913]
["bitfinex-derivatives","ETHF0:USTF0",1758883889108,0.46298,3885.1,3884.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758883889409,1.0138463,3885.0,3884.9,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758883889612,1.0138463,3885.0,3884.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883890713,6.0138463,3885.0,3884.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883891212,0.46301,3884.8,3884.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758883891405,0.46301,3884.8,3884.7,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1758883891709,11.96414343,3885.5,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758883891710,3.2078,3885.5,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758883891911,1.0144903,3885.4,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883892505,1.0144903,3885.4,3885.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758883892905,1.0144903,3885.4,3885.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883893312,0.5515503,3885.4,3885.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1758883893710,3.2078,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758883893905,3.76004235,3886.0,3885.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1758883894112,0.55224235,3886.0,3885.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1758883894713,1.01511235,3886.0,3885.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883898210,0.46287,3886.0,3885.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883898517,0.46287,3886.0,3885.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1758883898905,0.46286,3886.1,3886.0,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1758883899112,1.157,3886.6,3885.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883899309,0.5510558,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883899509,0.46282,3886.4,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883899713,0.46284,3886.2,3886.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758883899912,1.18269,3886.7,3886.2,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758883900127,0.55124584,3886.6,3886.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883900419,0.46282,3886.4,3886.3,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1758883901116,0.46278,3886.8,3886.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883901312,3.2078,3887.2,3886.4,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1758883901506,1.01550891,3887.1,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758883901710,0.46275,3887.1,3887.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883902322,3.2078,3887.2,3887.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758883902817,0.4627,3887.4,3887.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883903012,0.46272,3887.3,3887.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758883903414,0.46272,3887.3,3887.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883903415,3.2078,3887.7,3887.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758883903614,0.55221092,3887.6,3887.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883903810,3.2078,3887.7,3887.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758883903811,0.46269,3887.5,3887.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758883904415,3.67047,3887.7,3887.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758883904722,0.4627,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883904923,0.4627,3887.4,3887.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758883905318,0.46264,3887.9,3887.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758883905625,0.0257,3888.0,3887.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758883905814,0.0257,3888.0,3887.9,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1758883906717,0.46261,3888.2,3888.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758883906917,0.46261,3888.2,3888.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758883907221,0.46261,3888.2,3887.7,3.67046]
["bitfinex-derivatives","ETHF0:USTF0",1758883907424,0.20590448,3888.8,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883907425,1.15671,3887.6,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883907726,1.15676,3887.4,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883907925,0.4628,3886.6,3886.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758883908125,0.46281,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883908626,0.46281,3886.5,3886.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758883908825,1.81368141,3888.6,3886.5,11.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758883909015,15.98819132,3890.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883909016,0.55102525,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883909215,0.46259,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883909426,0.46259,3888.3,3888.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758883909717,0.46259,3888.3,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883909718,0.46264,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883909924,0.46263,3888.0,3887.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883910822,0.46263,3888.0,3887.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1758883911022,0.46267,3887.7,3887.6,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758883911331,7.59901343,3888.3,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758883911621,0.46269,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883911822,0.46269,3887.5,3887.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758883912422,0.46269,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883912626,0.46274,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883912827,0.46277,3886.8,3886.7,40.135]
["bitfinex-derivatives","ETHF0:USTF0",1758883913020,3.2078,3887.5,3886.7,40.402]
["bitfinex-derivatives","ETHF0:USTF0",1758883913222,3.2078,3887.5,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758883913525,0.46277,3886.9,3886.7,40.402]
["bitfinex-derivatives","ETHF0:USTF0",1758883913823,1.15676,3887.4,3886.7,40.402]
["bitfinex-derivatives","ETHF0:USTF0",1758883913824,0.46275,3887.1,3886.7,40.402]
["bitfinex-derivatives","ETHF0:USTF0",1758883914024,0.46273,3887.2,3886.7,40.402]
["bitfinex-derivatives","ETHF0:USTF0",1758883914224,3.2078,3887.5,3886.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1758883914425,3.2078,3887.5,3887.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883914725,1.15652,3888.2,3887.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758883914920,0.46267,3887.7,3887.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883915623,3.2078,3888.5,3887.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758883915828,0.55116296,3888.4,3887.7,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758883916017,0.46263,3888.0,3887.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758883916220,0.46263,3888.0,3887.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758883916527,0.46266,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883916722,0.46264,3887.9,3887.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758883917428,0.46264,3887.9,3887.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883917730,0.46264,3887.9,3887.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1758883917921,0.46266,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883918120,0.46266,3887.8,3887.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883919425,0.46266,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883919426,0.46266,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883919629,0.46266,3887.7,3887.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758883920720,0.46266,3887.7,3884.9,11.57499]
["bitfinex-derivatives","ETHF0:USTF0",1758883920721,0.46272,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883920921,0.46272,3887.2,3887.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758883921725,0.0257,3887.7,3887.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758883921923,0.55185642,3887.6,3887.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758883922120,1.01453642,3887.6,3887.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883922931,0.46272,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883923133,1.01533458,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883923333,1.01533458,3887.2,3887.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758883926138,1.01533458,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883926339,1.01533458,3887.2,3887.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758883926838,0.55261458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883927242,1.01533458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883927431,0.55261458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883929239,1.01533458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883929641,0.55261458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883930148,1.01533458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883931640,0.55261458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883932143,1.01533458,3887.2,3887.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1758883932336,1.01533458,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883932543,1.01533458,3887.2,3887.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758883932844,1.01533458,3887.2,3887.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1758883933242,0.55261458,3887.2,3887.1,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1758883934148,0.0257,3887.7,3887.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758883934343,0.58178894,3887.7,3887.6,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1758883934652,0.55608894,3887.7,3887.6,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1758883935038,1.81368141,3889.2,3887.6,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758883935242,0.46251,3889.0,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883935545,0.46251,3889.0,3888.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883935745,3.2078,3889.5,3888.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883936442,3.2078,3889.9,3889.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758883936649,3.2078,3889.9,3889.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883936839,3.6702,3889.9,3889.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883937651,3.2078,3889.9,3889.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883937844,0.46244,3889.6,3889.5,40.126]
["bitfinex-derivatives","ETHF0:USTF0",1758883938146,0.4624,3889.9,3889.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1758883938348,0.4624,3889.9,3889.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883939046,0.0257,3890.0,3889.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1758883939246,0.46241,3889.9,3889.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758883939441,0.46247,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883939648,0.46247,3889.4,3889.3,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1758883940047,0.4624,3889.9,3889.3,40.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758883940251,0.46245,3889.5,3889.3,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1758883940554,0.46245,3889.5,3889.3,40.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758883940848,0.0257,3890.0,3889.3,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1758883941044,0.0257,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883941249,0.0257,3890.0,3889.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758883941447,1.15593,3890.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883941654,1.35585329,3890.9,3887.7,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1758883941655,1.81368141,3891.5,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883941854,1.81368141,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883942040,9.9907214,3892.1,3889.3,2.51722101]
["bitfinex-derivatives","ETHF0:USTF0",1758883942041,0.46224,3891.3,3891.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883942243,3.67004,3891.3,3891.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883942760,1.15571,3891.0,3890.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1758883942960,3.2078,3891.3,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758883943257,0.4623,3890.8,3890.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883943754,5.4623,3890.8,3890.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883943949,0.46233,3890.5,3890.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758883944155,0.46232,3890.6,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758883944353,0.46232,3890.6,3890.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883944549,0.4623,3890.8,3890.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1758883944755,0.0256,3891.1,3890.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1758883945060,0.4623,3890.8,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758883945750,0.46231,3890.7,3890.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883946152,0.0256,3891.1,3890.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758883946354,0.0256,3891.1,3891.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758883946551,3.2078,3892.1,3891.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758883946854,3.2078,3892.1,3892.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883947049,3.2078,3892.8,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758883947249,3.2078,3892.8,3892.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1758883948149,3.66982,3893.2,3892.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1758883948747,3.2078,3893.2,3892.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883948947,0.46204,3893.0,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883949147,3.66982,3893.2,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883949751,3.2078,3893.2,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883950051,3.66982,3893.2,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883950251,3.2078,3893.2,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883951050,3.66981,3893.2,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883951452,3.2078,3893.2,3892.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1758883951955,0.46208,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883952156,0.46214,3892.2,3892.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883952356,0.46211,3892.4,3892.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883952563,3.2078,3892.8,3892.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758883952564,0.46206,3892.8,3892.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758883952862,0.46206,3892.8,3892.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1758883953062,0.022,3892.9,3892.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758883953359,0.022,3892.9,3892.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758883953553,0.022,3892.9,3892.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758883955561,5.022,3892.9,3892.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758883955759,0.022,3892.9,3892.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758883957960,8.2298,3892.9,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883958165,0.46213,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883958455,0.46212,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883958651,0.46209,3892.6,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883958851,0.46212,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883959260,0.46212,3892.3,3892.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1758883959461,0.4621,3892.5,3892.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758883959661,3.2298,3892.9,3892.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758883959865,0.46206,3892.8,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883960162,3.2298,3892.9,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883960361,0.46209,3892.6,3892.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758883960665,0.022,3892.9,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883960666,0.46212,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883960860,3.2298,3892.9,3892.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758883961163,0.46212,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883961465,0.46212,3892.3,3892.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1758883961657,0.46209,3892.5,3892.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1758883961857,0.46209,3892.5,3892.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758883962058,0.46211,3892.4,3892.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758883962265,0.46212,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883963864,0.46211,3892.4,3892.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758883964563,0.46212,3892.3,3892.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1758883964861,0.46211,3892.4,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883965064,0.46212,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883965467,1.01274261,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883965664,1.01274261,3892.3,3892.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1758883965866,1.01274261,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883966762,0.55062261,3892.3,3892.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758883966968,0.55062261,3892.3,3892.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758883967560,0.46211,3892.4,3892.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758883967754,3.2298,3892.9,3892.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758883968161,0.46208,3892.6,3892.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758883968364,0.46208,3892.6,3892.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883968868,0.022,3892.9,3892.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883969166,0.46207,3892.7,3892.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1758883969560,0.022,3892.9,3892.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1758883970563,0.022,3892.9,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758883970769,0.48405,3892.9,3892.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883972370,0.022,3892.9,3892.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883972868,0.48405,3892.9,3892.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883974862,0.46206,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883975058,0.46207,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883975263,0.46211,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758883975464,0.46211,3892.4,3892.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883978376,3.2495,3892.9,3892.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1758883978565,0.46206,3892.8,3892.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758883981673,1.15525,3892.5,3891.8,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1758883981874,0.46215,3892.0,3891.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1758883982070,1.15518,3892.8,3892.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758883982375,0.46215,3892.0,3891.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883982581,0.46215,3892.0,3891.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1758883982879,0.46215,3892.0,3891.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883984282,1.01625838,3892.0,3891.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883984480,0.55410838,3892.0,3891.9,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1758883984669,0.55410838,3892.0,3891.9,5.72917]
["bitfinex-derivatives","ETHF0:USTF0",1758883984870,0.55410838,3892.0,3891.9,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758883985079,0.55410838,3892.0,3891.9,5.72917]
["bitfinex-derivatives","ETHF0:USTF0",1758883985277,0.55410838,3892.0,3891.9,46.52917]
["bitfinex-derivatives","ETHF0:USTF0",1758883987881,0.55410838,3892.0,3891.9,41.26217]
["bitfinex-derivatives","ETHF0:USTF0",1758883988080,0.55410838,3892.0,3891.9,41.52917]
["bitfinex-derivatives","ETHF0:USTF0",1758883992689,0.0256,3892.5,3892.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758883992894,0.0256,3892.5,3892.4,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1758883993085,0.46207,3892.7,3892.5,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1758883993277,0.46207,3892.7,3892.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1758883993584,0.48405,3892.9,3892.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758883993784,0.55451025,3892.8,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758883994089,0.55451025,3892.8,3892.7,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1758883994487,1.01657025,3892.8,3892.7,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1758883994690,0.55451025,3892.8,3892.7,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1758883995192,1.01657025,3892.8,3892.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758883995378,1.01657025,3892.8,3892.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758883995790,1.01657025,3892.8,3892.7,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1758883996093,0.55451025,3892.8,3892.7,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1758883996389,0.55451025,3892.8,3892.7,42.31367]
["bitfinex-derivatives","ETHF0:USTF0",1758883997291,0.0256,3893.2,3893.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758883997488,0.0256,3893.2,3893.1,4.72042]
["bitfinex-derivatives","ETHF0:USTF0",1758883998996,0.0256,3893.2,3893.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758883999190,0.0256,3893.2,3893.1,4.72042]
["bitfinex-derivatives","ETHF0:USTF0",1758883999490,0.46199,3893.5,3893.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758883999795,0.46199,3893.5,3893.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758884003196,3.2334,3893.9,3893.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758884003494,3.2334,3893.9,3893.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758884003697,3.69533,3893.9,3893.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758884003896,3.69533,3893.9,3893.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758884004095,8.69533,3893.9,3893.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758884004394,0.46196,3893.6,3893.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758884004595,0.46196,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758884004798,5.46196,3893.6,3893.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758884005094,5.46196,3893.6,3893.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758884005297,0.46202,3893.1,3893.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758884005489,0.46202,3893.1,3893.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758884006188,5.46202,3893.1,3893.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758884006385,5.46202,3893.1,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884006386,0.46206,3892.8,3892.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884006597,0.46206,3892.8,3892.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758884007496,5.46206,3892.8,3892.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884007799,0.46206,3892.8,3892.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758884007993,5.46206,3892.8,3892.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884008192,0.46214,3892.1,3891.5,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1758884008395,0.86754,3892.1,3892.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758884008693,0.99424,3892.1,3892.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758884008893,0.99424,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884009193,0.99424,3892.1,3892.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758884009395,4.75296951,3892.1,3892.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758884009588,4.75296951,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884009801,9.75296951,3892.1,3892.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884011700,1.41846951,3892.1,3892.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758884012003,3.2078,3892.5,3892.2,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1758884012204,1.01277977,3892.4,3892.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758884012399,1.01277977,3892.4,3892.3,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758884013104,0.55066977,3892.4,3892.3,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758884014406,0.55066977,3892.4,3892.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758884014803,1.01277977,3892.4,3892.3,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758884015496,0.55066977,3892.4,3892.3,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758884016005,1.01277977,3892.4,3892.3,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758884016404,0.55066977,3892.4,3892.3,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1758884016900,0.46203,3893.1,3893.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758884017097,0.46203,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884017296,1.01284035,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884017702,1.01283035,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884019204,1.41413035,3893.1,3893.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758884019401,1.41413035,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884019604,1.01283035,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884019808,1.21143035,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884020501,1.01283035,3893.1,3893.0,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758884020710,1.01283035,3893.1,3893.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758884021009,1.21143035,3893.1,3893.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758884021304,1.41003035,3893.1,3893.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1758884021507,1.41003035,3893.1,3893.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758884022210,1.01283035,3893.1,3893.0,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758884022408,0.55081035,3893.1,3893.0,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758884022603,1.01283035,3893.1,3893.0,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758884022912,0.55081035,3893.1,3893.0,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758884023107,0.3972,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884023303,1.40993449,3893.7,3893.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758884023503,1.40993449,3893.7,3893.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758884027209,1.53403449,3893.7,3893.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758884028508,3.76389967,3893.7,3893.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758884029202,3.21311518,3893.7,3893.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758884029406,3.76406961,3893.7,3893.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758884030315,3.76406961,3893.7,3893.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758884031410,3.76406961,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884031411,1.41010443,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884031617,3.63996961,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884032410,0.74955443,3893.7,3893.6,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1758884032709,3.44136961,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884032906,1.21150443,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884033107,3.44136961,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884033615,3.44136961,3893.7,3893.6,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1758884034115,3.44136961,3893.7,3893.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884034308,2.97941961,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884034712,2.78081961,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884035111,3.24276961,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884036008,3.63996961,3893.7,3893.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758884036207,3.17801961,3893.7,3893.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758884036418,3.44136961,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884036718,3.44136961,3893.7,3893.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758884037218,3.76406961,3893.7,3893.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758884037616,0.55095443,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884038216,1.01290443,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884039118,0.55095443,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884040024,1.01290443,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884040225,0.55095443,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884041325,0.55095443,3893.7,3893.6,3.72092518]
["bitfinex-derivatives","ETHF0:USTF0",1758884041520,0.55095443,3893.7,3893.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1758884042525,0.55095443,3893.7,3893.6,3.72092518]
["bitfinex-derivatives","ETHF0:USTF0",1758884042735,0.55095443,3893.7,3893.6,3.45592518]
["bitfinex-derivatives","ETHF0:USTF0",1758884042926,0.55095443,3893.7,3893.6,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1758884045624,0.55095443,3893.7,3893.6,8.71992518]
["bitfinex-derivatives","ETHF0:USTF0",1758884046218,0.55095443,3893.7,3893.6,6.49006]
["bitfinex-derivatives","ETHF0:USTF0",1758884047017,0.0256,3893.9,3893.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758884047218,0.0256,3893.9,3893.8,3.48840518]
["bitfinex-derivatives","ETHF0:USTF0",1758884048428,0.0256,3893.9,3893.8,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758884049425,0.0256,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884051528,0.48753,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884051729,0.75692645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884051925,0.57692645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884052227,1.03885645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884052428,0.57692645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884052731,1.03885645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884053026,1.21885645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884053427,1.39885645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884053627,1.03885645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884054424,0.57692645,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884054720,0.0256,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884055725,0.0256,3893.9,3893.8,3.75240518]
["bitfinex-derivatives","ETHF0:USTF0",1758884057132,0.48753,3893.9,3893.8,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758884057325,0.57673062,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884057630,0.0256,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884058430,1.03869736,3893.9,3893.8,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1758884058732,0.75676736,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884058932,0.73116736,3893.9,3893.8,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1758884059434,0.91116736,3893.9,3893.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1758884059629,1.19309736,3893.9,3893.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758884059937,0.73116736,3893.9,3893.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758884060434,1.19309736,3893.9,3893.8,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1758884060628,0.55116736,3893.9,3893.8,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1758884060827,1.01309736,3893.9,3893.8,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1758884061229,1.01309736,3893.9,3893.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758884061436,1.01309736,3893.9,3893.8,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1758884062033,1.19309736,3893.9,3893.8,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1758884063532,0.55116736,3893.9,3893.8,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1758884063828,0.0256,3894.0,3893.9,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1758884064031,0.57720223,3894.0,3893.9,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758884065036,0.0256,3894.0,3893.9,4.46653]
["bitfinex-derivatives","ETHF0:USTF0",1758884065637,0.0256,3894.0,3893.9,45.26653]
["bitfinex-derivatives","ETHF0:USTF0",1758884066939,0.0256,3894.0,3893.9,45.53053]
["bitfinex-derivatives","ETHF0:USTF0",1758884070237,0.0256,3894.0,3893.9,45.26653]
["bitfinex-derivatives","ETHF0:USTF0",1758884070441,0.0256,3894.0,3893.9,45.53053]
["bitfinex-derivatives","ETHF0:USTF0",1758884072144,0.57795276,3894.0,3893.9,45.53053]
["bitfinex-derivatives","ETHF0:USTF0",1758884072634,0.7475,3895.1,3895.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758884072835,0.7475,3895.1,3895.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758884073233,0.7475,3895.1,3895.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758884073440,0.2217,3895.1,3895.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758884075738,0.5373,3895.4,3895.3,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758884075940,0.5373,3895.5,3895.4,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1758884076136,0.7475,3895.5,3895.4,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1758884076338,1.20924,3895.5,3895.4,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1758884076537,0.7475,3895.5,3895.4,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1758884078234,0.7931,3895.8,3895.7,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1758884078547,0.7931,3895.8,3895.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1758884078949,0.7675,3895.8,3895.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1758884079343,1.22921,3895.8,3895.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1758884079538,0.7675,3895.8,3895.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1758884081446,0.218,3895.8,3895.7,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1758884081654,4.43697,3896.1,3896.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758884081849,4.43697,3896.1,3896.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884082752,0.7675,3895.5,3895.4,41.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758884082945,0.218,3896.0,3895.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758884083251,0.7675,3896.5,3896.4,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1758884083449,1.22912,3896.5,3896.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758884083753,1.22912,3896.5,3896.4,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1758884084045,8.52949742,3896.5,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884084253,0.4474,3895.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884084443,0.7675,3895.4,3895.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758884084645,1.77648636,3895.4,3895.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884084845,6.77648636,3895.4,3895.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884085056,0.4474,3894.8,3894.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758884085255,0.7675,3894.8,3894.7,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1758884085446,1.22932,3894.8,3894.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758884085646,1.97842135,3894.8,3894.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884086050,2.07183014,3894.8,3894.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884086750,2.07183014,3894.8,3894.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758884086946,2.07183014,3894.8,3894.0,40.51292]
["bitfinex-derivatives","ETHF0:USTF0",1758884086947,0.4474,3894.1,3894.0,40.51292]
["bitfinex-derivatives","ETHF0:USTF0",1758884087151,0.86090879,3894.1,3894.0,40.77592]
["bitfinex-derivatives","ETHF0:USTF0",1758884087456,0.86090879,3894.1,3894.0,40.99012]
["bitfinex-derivatives","ETHF0:USTF0",1758884087655,0.41350879,3894.1,3894.0,40.99012]
["bitfinex-derivatives","ETHF0:USTF0",1758884087849,0.09340879,3894.1,3894.0,40.99012]
["bitfinex-derivatives","ETHF0:USTF0",1758884088047,0.3568,3894.5,3894.4,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1758884088250,0.77973594,3894.5,3894.4,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1758884088448,0.99773594,3894.5,3894.4,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1758884088657,1.31783594,3894.5,3894.4,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758884088956,1.31783594,3894.5,3894.4,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1758884089159,0.0934191,3894.5,3894.4,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1758884089954,0.0934191,3894.5,3894.4,47.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758884090344,0.0934191,3894.5,3894.4,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758884090555,0.4135191,3894.5,3894.4,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1758884092456,0.3201,3894.5,3894.4,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1758884092759,0.0934703,3894.5,3894.4,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1758884093255,0.7703703,3894.5,3894.4,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758884093459,0.9997703,3894.5,3894.4,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758884096858,0.4135703,3894.5,3894.4,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1758884097155,0.67987,3894.4,3894.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758884097359,1.22938,3894.3,3894.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758884097551,1.22938,3894.3,3894.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758884097552,1.87065228,3894.3,3894.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758884097959,1.8706502,3894.3,3894.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758884098166,1.8706502,3894.3,3894.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884098359,1.8706502,3894.3,3894.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758884098565,1.8706502,3894.3,3894.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758884098766,1.4087702,3894.3,3894.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758884099560,1.8706502,3894.3,3894.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758884099862,1.8706502,3894.3,3894.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758884099863,0.41356822,3894.3,3894.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758884100260,0.63156822,3894.3,3894.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758884100863,0.09346822,3894.3,3894.2,7.20129742]
["bitfinex-derivatives","ETHF0:USTF0",1758884103370,0.09346822,3894.3,3894.2,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758884103560,0.09346822,3894.3,3894.2,7.20129742]
["bitfinex-derivatives","ETHF0:USTF0",1758884104562,0.1388,3895.0,3894.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758884104868,1.31817059,3895.0,3894.9,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1758884105068,1.31817059,3895.0,3894.9,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1758884105261,1.54817059,3895.0,3894.9,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1758884105458,2.00997059,3895.0,3894.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758884105666,2.00997059,3895.0,3894.0,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1758884105667,1.25384,3894.7,3894.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758884105960,1.25384,3894.7,3894.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758884105961,0.46187,3894.4,3894.3,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1758884106167,1.25387,3894.4,3894.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758884107267,1.25387,3894.4,3894.3,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1758884108269,1.25387,3894.4,3894.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758884108474,1.80168455,3894.4,3894.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884109366,1.80168455,3894.4,3894.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758884109563,1.10981455,3894.4,3894.3,7.20977742]
["bitfinex-derivatives","ETHF0:USTF0",1758884109868,1.10981455,3894.4,3894.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758884109869,1.25597,3894.4,3894.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758884110362,1.8039017,3894.4,3894.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758884110859,1.8039017,3894.4,3894.3,4.37518]
["bitfinex-derivatives","ETHF0:USTF0",1758884111060,1.8039017,3894.4,3894.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884111368,1.8039017,3894.4,3894.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884116570,1.8039017,3894.4,3894.3,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1758884116777,1.89368685,3894.4,3894.3,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1758884117475,1.43181685,3894.4,3894.3,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1758884117782,1.43181685,3894.4,3894.3,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1758884117783,1.19971685,3894.4,3894.3,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1758884119581,0.97111685,3894.4,3894.3,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1758884120878,0.97112767,3894.4,3894.3,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1758884121379,1.20132767,3894.4,3894.3,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1758884121579,1.20132767,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884122480,0.97112767,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884122775,0.42319597,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884127181,0.08979597,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884127785,0.41249597,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884129081,0.96796831,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884129776,0.41249597,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884130284,0.96798088,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884133582,0.64528088,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884134380,0.96798088,3894.4,3894.3,45.38658]
["bitfinex-derivatives","ETHF0:USTF0",1758884135988,1.89215088,3894.4,3894.3,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1758884136290,1.89215088,3894.4,3894.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884136480,1.89215088,3894.4,3894.3,0.16532349]
["bitfinex-derivatives","ETHF0:USTF0",1758884136481,6.89215088,3894.4,3894.3,0.16532349]
["bitfinex-derivatives","ETHF0:USTF0",1758884136684,6.89215088,3894.4,3894.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758884136890,0.785,3894.1,3894.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758884137184,1.43028088,3894.1,3894.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1758884137578,1.89219088,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884137987,1.89223518,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884138290,1.89223518,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884139391,1.43032518,3894.1,3894.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1758884139685,1.19822518,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884139890,0.96802518,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884140387,0.64532518,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884140799,0.43434027,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884140984,0.08984027,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884141791,0.43434027,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884141986,0.08984027,3894.1,3894.0,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1758884142186,0.3445,3894.4,3894.3,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1758884142392,0.43429356,3894.4,3894.3,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1758884142693,0.98638135,3894.4,3894.3,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1758884143085,1.20708135,3894.4,3894.3,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1758884143985,0.0256,3894.7,3894.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758884144288,2.43324989,3896.0,3894.3,11.37297162]
["bitfinex-derivatives","ETHF0:USTF0",1758884144289,0.7771,3895.9,3895.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758884144590,3.00509162,3895.9,3895.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884144780,0.7771,3895.9,3895.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884144986,3.00509162,3895.9,3895.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758884146590,3.00509162,3895.9,3895.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884149082,0.5652,3895.3,3895.2,41.26178]
["bitfinex-derivatives","ETHF0:USTF0",1758884149283,3.00509162,3895.3,3895.2,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1758884150290,0.3445,3894.9,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884150600,3.00509162,3894.7,3894.6,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1758884150784,3.00509162,3894.7,3894.6,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1758884151187,3.46692162,3894.7,3894.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884151597,3.46692162,3894.7,3894.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884152897,0.3445,3894.7,3894.6,6.59634162]
["bitfinex-derivatives","ETHF0:USTF0",1758884153099,0.1271,3895.0,3894.9,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1758884153299,0.1271,3895.0,3894.9,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1758884153599,0.4716,3895.0,3894.9,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1758884155317,0.6923,3895.0,3894.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758884155601,0.6923,3895.0,3894.9,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1758884156001,1.23872138,3895.0,3894.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758884160397,1.45062138,3895.0,3894.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758884161101,1.23872138,3895.0,3894.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758884161302,4.140413,3895.0,3894.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758884161606,4.140413,3895.0,3894.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758884161804,4.140413,3895.0,3894.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1758884162207,3.678613,3895.0,3894.9,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1758884162402,4.140413,3895.0,3894.9,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1758884162605,4.48926,3895.5,3895.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758884162606,0.2207,3895.4,3895.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758884162814,0.3478,3895.0,3894.9,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1758884162996,0.5597,3895.0,3894.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758884163194,0.5597,3895.0,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884163399,3.00509162,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884163606,3.46690162,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884163808,3.46690162,3894.9,3894.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884164605,3.00509162,3894.9,3894.8,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1758884164801,3.46690162,3894.9,3894.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884165602,3.46690162,3894.9,3894.8,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1758884166210,3.46690162,3894.9,3894.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884167209,0.7602,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758884167402,2.98819162,3894.1,3894.0,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884170509,2.98819162,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884170717,3.45009162,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884171013,2.98819162,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884171606,3.45009162,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884172208,0.7602,3894.1,3894.0,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1758884172413,0.7602,3894.1,3894.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758884174314,0.7602,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884175309,0.543,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884175515,0.543,3894.1,3894.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758884176405,0.543,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884176812,0.7569,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884178317,0.543,3894.1,3894.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758884178817,0.328,3894.1,3894.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758884179211,0.543,3894.1,3894.0,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1758884179412,0.543,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884181018,1.08456671,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884181315,0.543,3894.1,3894.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1758884182317,0.7569,3894.1,3894.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1758884182518,0.7569,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884182519,3.92092186,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884182919,4.38282186,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884184321,4.58362282,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884184519,4.38282186,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884185021,3.92092186,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884185525,1.29812192,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884185826,1.29805848,3894.1,3894.0,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1758884186213,4.38275842,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884186513,4.38275842,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884186715,4.38275842,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884186922,4.38275842,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884187419,3.92085842,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884193217,1.29805848,3894.1,3894.0,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758884198927,1.29805848,3894.1,3894.0,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1758884205828,1.29805848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884206528,1.75995848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884206823,1.29805848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884207528,1.75995848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884207732,1.29805848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884208632,1.75995848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884209323,1.29805848,3894.1,3894.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1758884210532,1.75995848,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884210827,1.75995848,3894.1,3894.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884212030,1.75995848,3894.1,3894.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1758884212227,1.37793,3894.0,3893.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1758884212420,1.91908848,3894.0,3893.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1758884213225,1.91908848,3894.0,3893.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884213525,1.91908848,3894.0,3893.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758884213526,1.25114,3893.8,3893.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758884213832,4.41509842,3893.8,3893.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758884214334,1.37797,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884214528,0.87325848,3893.5,3893.4,3.95218994]
["bitfinex-derivatives","ETHF0:USTF0",1758884214735,0.87325848,3893.5,3893.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758884215232,1.00005848,3893.5,3893.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758884216336,1.23225848,3893.5,3893.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758884218530,1.45715848,3893.5,3893.4,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1758884220127,1.45715848,3893.5,3893.4,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1758884220334,1.45715848,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884221037,1.45715848,3893.5,3893.4,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1758884221230,1.23225848,3893.5,3893.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758884222139,0.87325848,3893.5,3893.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758884222530,0.54115848,3893.5,3893.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758884222735,0.3321,3893.8,3893.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758884222940,0.8746383,3893.8,3893.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1758884224932,1.1068383,3893.8,3893.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1758884225431,1.1068383,3893.8,3893.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758884225941,1.1068383,3893.8,3893.7,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1758884226430,1.1068383,3893.8,3893.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758884227036,1.3183383,3893.8,3893.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758884229938,1.3183383,3893.8,3893.7,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1758884230327,1.3183383,3893.8,3893.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758884230735,0.5425383,3893.8,3893.7,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1758884231038,0.3202,3893.9,3893.8,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1758884231235,0.8631715,3893.9,3893.8,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758884231933,1.0834715,3893.9,3893.8,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758884233142,1.0834715,3893.9,3893.8,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1758884233543,1.3084715,3893.9,3893.8,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1758884234037,1.3084715,3893.9,3893.8,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758884234240,1.0834715,3893.9,3893.8,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758884234438,0.8631715,3893.9,3893.8,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758884234941,0.5429715,3893.9,3893.8,3.69203994]
["bitfinex-derivatives","ETHF0:USTF0",1758884235243,0.7655,3894.2,3894.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758884235444,1.30860133,3894.2,3894.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758884236440,1.30860133,3894.2,3894.1,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1758884238439,1.30860133,3894.2,3894.1,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758884238640,1.30860133,3894.2,3894.1,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1758884238947,3.93140127,3894.2,3894.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758884239249,3.93140127,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884239845,4.39329127,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884240043,3.93140127,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884240437,1.30860133,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884241542,1.30860133,3894.2,3894.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1758884241746,1.77049133,3894.2,3894.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884241945,1.77049133,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884242247,1.30860133,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884242645,3.5373141,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884248957,3.9992041,3894.2,3894.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758884249349,0.7655,3893.7,3893.6,2.94486]
["bitfinex-derivatives","ETHF0:USTF0",1758884249554,3.5373141,3893.7,3893.6,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1758884251359,0.3202,3892.9,3892.8,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1758884251656,0.3202,3892.9,3892.8,6.76887277]
["bitfinex-derivatives","ETHF0:USTF0",1758884254159,0.572,3893.5,3893.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758884254361,1.11485668,3893.5,3893.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1758884254558,1.43505668,3893.5,3893.4,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1758884255360,1.43505668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884259365,1.89702668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884260070,1.43505668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884260672,1.89702668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884261074,1.89702668,3893.5,3893.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884262177,1.89702668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884262472,1.43505668,3893.5,3893.4,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758884262666,1.43505668,3893.5,3893.4,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1758884263163,1.89702668,3893.5,3893.4,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758884263976,1.89702668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884264768,1.43505668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884264974,1.43505668,3893.5,3893.4,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1758884265165,1.43505668,3893.5,3893.4,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1758884265968,1.89702668,3893.5,3893.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884266272,1.89702668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884270078,1.43505668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884270263,1.89702668,3893.5,3893.4,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1758884271072,0.7844,3892.9,3892.8,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1758884271271,0.7844,3892.9,3892.8,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1758884271778,0.5544,3892.9,3892.8,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1758884272276,0.7844,3892.9,3892.8,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758884272464,0.7844,3892.9,3892.8,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1758884272664,0.7844,3892.9,3892.8,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1758884272971,0.7844,3892.9,3892.8,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1758884277576,3.55567922,3892.9,3892.8,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1758884279776,3.55567922,3892.9,3892.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884279777,4.21781072,3892.9,3892.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884280278,0.7844,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884280477,3.55567922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884284182,4.01775922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884284685,3.55567922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884284984,3.55567922,3892.6,3892.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1758884285673,3.55567922,3892.6,3892.5,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1758884285880,4.01775922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884286081,3.55567922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884286281,4.01775922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884286983,3.55567922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884287383,3.55567922,3892.6,3892.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1758884287687,3.55567922,3892.6,3892.5,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758884288687,3.55567922,3892.6,3892.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1758884290683,4.01775922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884291686,3.55567922,3892.6,3892.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758884292688,3.55567922,3892.6,3892.5,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1758884293892,4.01775922,3892.6,3892.5,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1758884294080,4.01775922,3892.6,3892.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884294286,4.01775922,3892.6,3892.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758884296486,1.24335,3892.0,3891.5,4.36333]
["bitfinex-derivatives","ETHF0:USTF0",1758884296690,0.9145,3892.0,3891.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758884296890,3.68669102,3892.0,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758884297084,3.68669102,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884297892,3.68669102,3892.0,3891.9,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1758884298592,3.68669102,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884298893,1.45797825,3892.0,3891.9,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758884300588,0.9145,3892.0,3891.9,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758884300790,1.37666,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884301093,1.45841097,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884301690,0.9145,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884301881,1.45841097,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884302482,1.45841097,3892.0,3891.9,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1758884303797,1.92057097,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884304895,1.45841097,3892.0,3891.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758884308195,0.7812,3891.6,3891.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758884308402,1.32511097,3891.6,3891.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758884308599,1.78731097,3891.6,3891.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758884308801,1.32511097,3891.6,3891.5,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1758884308988,1.32511097,3891.6,3891.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758884309190,1.78731097,3891.6,3891.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884309390,1.32511097,3891.6,3891.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758884309596,1.32511097,3891.6,3891.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1758884310102,1.32523648,3891.6,3891.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758884311198,1.78743648,3891.6,3891.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758884311494,1.78743648,3891.6,3891.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884312604,0.5481,3890.9,3890.8,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758884312905,0.5481,3890.9,3890.8,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758884312906,3.71808374,3890.9,3890.8,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758884313399,3.71808374,3890.9,3890.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758884313400,3.40734323,3890.9,3890.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758884314203,0.5481,3890.9,3890.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758884315200,0.7812,3890.9,3890.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758884315801,0.7812,3890.9,3890.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758884316708,0.7812,3890.9,3890.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758884318108,3.40734323,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884319713,0.7812,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884321208,0.4623,3890.8,3890.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1758884321505,1.238,3890.8,3890.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884321705,1.99036652,3890.8,3890.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884322606,0.3381,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884322812,4.1168,3891.0,3890.9,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758884323110,5.12410379,3891.0,3890.9,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758884324006,4.66183379,3891.0,3890.9,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758884325800,5.12410379,3891.0,3890.9,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758884326001,4.66183379,3891.0,3890.9,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758884326818,5.12410379,3891.0,3890.9,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1758884327406,0.68548,3890.9,3890.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884327612,4.40915702,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884327815,3.94687702,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884328408,1.32073379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884328610,1.78301379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884329009,1.32073379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884329213,1.32073379,3890.9,3890.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758884329510,1.32073379,3890.9,3890.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758884330010,1.78301379,3890.9,3890.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758884330206,1.78301379,3890.9,3890.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758884330607,1.78301379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884330802,1.32073379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884331624,1.78301379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884332310,1.78301379,3890.9,3890.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884332516,1.78301379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884332913,1.32073379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884333114,1.78302379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884333714,1.78302379,3890.9,3890.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884334016,1.78302379,3890.9,3890.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758884334718,1.78302379,3890.9,3890.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884338222,1.78302379,3890.9,3890.0,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1758884338223,0.89991,3890.7,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758884338422,4.40918702,3890.7,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758884338922,0.46234,3890.4,3890.3,41.52436]
["bitfinex-derivatives","ETHF0:USTF0",1758884339223,1.34547379,3890.4,3890.3,41.52436]
["bitfinex-derivatives","ETHF0:USTF0",1758884339424,1.78307379,3890.4,3890.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1758884340018,1.78307379,3890.4,3890.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758884340019,1.23807,3890.3,3890.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758884340218,1.32073379,3890.3,3890.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1758884340621,1.78309379,3890.3,3890.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1758884340818,1.32073379,3890.3,3890.2,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1758884341020,1.32073379,3890.3,3890.2,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758884341217,0.98263379,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884341526,3.19884323,3890.0,3889.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758884341822,4.08197702,3890.0,3889.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758884342029,4.54436702,3890.0,3889.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758884342328,0.7757,3889.6,3889.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758884342525,0.5613,3889.6,3889.5,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1758884342829,0.5613,3889.6,3889.5,45.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758884343029,0.3381,3889.6,3889.5,45.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758884343718,0.3381,3889.6,3889.5,44.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758884344333,0.3381,3889.6,3889.5,44.90055]
["bitfinex-derivatives","ETHF0:USTF0",1758884345129,0.3381,3889.6,3889.5,44.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758884345330,0.3381,3889.6,3889.5,44.90055]
["bitfinex-derivatives","ETHF0:USTF0",1758884346636,0.3381,3889.6,3889.5,44.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758884346837,0.3381,3889.6,3889.5,44.90055]
["bitfinex-derivatives","ETHF0:USTF0",1758884348131,0.3381,3889.6,3889.5,44.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758884349237,0.3381,3889.6,3889.5,44.90075]
["bitfinex-derivatives","ETHF0:USTF0",1758884349940,0.3381,3889.6,3889.5,44.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758884351044,0.80054,3889.6,3889.5,44.73225]
["bitfinex-derivatives","ETHF0:USTF0",1758884351340,0.7929,3889.6,3889.5,4.14925]
["bitfinex-derivatives","ETHF0:USTF0",1758884352133,0.9229,3889.5,3889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758884352334,1.24889,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884352542,1.79448092,3889.2,3889.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758884352937,2.00299763,3889.2,3889.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758884353237,2.00299763,3889.2,3889.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884354243,2.00299763,3889.2,3889.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758884355145,2.00299763,3889.2,3889.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884355748,1.24892,3888.9,3888.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758884356044,1.24892,3888.9,3888.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884356245,1.34066999,3888.9,3888.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884356844,1.88516141,3888.9,3888.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884357040,1.8852002,3888.9,3888.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884357348,1.34066999,3888.9,3888.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1758884357544,0.09174999,3888.9,3888.8,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758884357737,0.4681,3889.5,3889.4,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1758884357941,0.42335343,3889.5,3889.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758884359442,0.55985343,3889.5,3889.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758884360149,0.78385343,3889.5,3889.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758884362945,0.55985343,3889.5,3889.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758884363548,0.78385343,3889.5,3889.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758884363745,0.55985343,3889.5,3889.4,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758884364150,1.01465343,3889.5,3889.4,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1758884364650,3.24875326,3889.5,3889.4,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1758884365438,3.79318073,3889.5,3889.4,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1758884365645,3.24875326,3889.5,3889.4,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1758884366343,3.79327624,3889.5,3889.4,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1758884366539,4.25572624,3889.5,3889.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1758884366747,4.25572624,3889.5,3889.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1758884366947,4.25572624,3889.5,3889.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884367750,3.79327624,3889.5,3889.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1758884367940,1.55917641,3889.5,3889.4,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1758884368445,1.55917641,3889.5,3889.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1758884368645,2.02162641,3889.5,3889.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1758884371055,2.02162641,3889.5,3889.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884371750,0.4625,3889.1,3889.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1758884372056,4.11927624,3889.1,3889.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1758884374849,3.43277624,3889.1,3888.8,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758884375055,3.02049983,3888.9,3888.8,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758884375251,3.65677624,3888.9,3888.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1758884378954,3.65677624,3888.9,3888.3,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1758884378955,1.47276,3888.8,3888.3,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758884379160,3.45077983,3888.4,3888.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884379355,4.08734308,3888.3,3888.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758884379557,3.62475308,3888.3,3888.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758884380751,1.16915325,3888.3,3888.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758884380956,3.40325308,3888.3,3888.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758884381457,3.62475308,3888.3,3888.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758884382267,1.39065325,3888.3,3888.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758884382466,3.62475308,3888.3,3888.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758884382959,4.08734308,3888.3,3888.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758884383359,4.08734308,3888.3,3888.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884383659,4.08734308,3888.3,3888.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758884384764,3.62475308,3888.3,3888.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1758884385664,4.08734308,3888.3,3888.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884386057,3.62475308,3888.3,3888.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758884386263,4.08734308,3888.3,3888.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884386563,4.08734308,3888.3,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758884386564,1.35083,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758884386768,4.22148308,3888.0,3887.9,0.28772116]
["bitfinex-derivatives","ETHF0:USTF0",1758884386958,4.22148308,3888.0,3887.9,0.75036116]
["bitfinex-derivatives","ETHF0:USTF0",1758884387158,1.52475325,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758884387360,3.75885308,3888.0,3887.9,0.97006116]
["bitfinex-derivatives","ETHF0:USTF0",1758884388065,3.75885308,3888.0,3887.9,0.75036116]
["bitfinex-derivatives","ETHF0:USTF0",1758884388963,1.52475325,3888.0,3887.9,1.20206116]
["bitfinex-derivatives","ETHF0:USTF0",1758884389156,3.2143301,3888.0,3887.9,1.20206116]
["bitfinex-derivatives","ETHF0:USTF0",1758884389463,3.2143301,3888.0,3887.9,4.40986116]
["bitfinex-derivatives","ETHF0:USTF0",1758884389665,0.09203027,3888.0,3887.9,4.57846116]
["bitfinex-derivatives","ETHF0:USTF0",1758884390260,0.09203027,3888.0,3887.9,45.37846116]
["bitfinex-derivatives","ETHF0:USTF0",1758884390562,0.40843027,3888.0,3887.9,45.37846116]
["bitfinex-derivatives","ETHF0:USTF0",1758884390968,0.09203027,3888.0,3887.9,45.37846116]
["bitfinex-derivatives","ETHF0:USTF0",1758884392365,0.09203027,3888.0,3887.9,50.37846116]
["bitfinex-derivatives","ETHF0:USTF0",1758884392965,0.09203027,3888.0,3887.9,50.11646116]
["bitfinex-derivatives","ETHF0:USTF0",1758884393170,0.09203027,3888.0,3887.9,90.49446116]
["bitfinex-derivatives","ETHF0:USTF0",1758884393571,0.0257,3888.1,3888.0,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1758884393770,0.0257,3888.1,3888.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1758884394070,0.11665245,3888.1,3888.0,3.31702983]
["bitfinex-derivatives","ETHF0:USTF0",1758884394273,0.3164,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758884394473,0.86476274,3888.9,3888.8,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1758884394670,1.30246274,3888.9,3888.8,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1758884394972,0.7541,3888.9,3888.8,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1758884395274,1.30253959,3888.9,3888.8,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1758884395773,0.7541,3888.9,3888.8,41.97624]
["bitfinex-derivatives","ETHF0:USTF0",1758884396073,0.4377,3889.5,3889.4,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1758884396260,0.3503,3890.0,3889.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758884396464,0.98589537,3890.0,3889.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758884396967,1.11999537,3890.0,3889.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758884397968,1.43639537,3890.0,3889.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758884399975,6.43639537,3890.0,3889.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758884400769,6.89878537,3890.0,3889.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884400975,0.7541,3889.8,3889.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758884401276,3.5363952,3889.8,3889.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1758884401676,3.5363952,3889.8,3889.7,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1758884401877,3.5363952,3889.8,3889.7,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1758884402175,0.2162,3889.8,3889.7,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1758884402370,2.98819983,3889.8,3889.7,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1758884402568,2.98819983,3889.8,3889.7,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1758884402770,2.98819983,3889.8,3889.7,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1758884404184,2.98819983,3889.8,3889.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758884404375,3.53562047,3889.8,3889.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1758884404875,0.7541,3889.4,3889.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758884405080,2.98819983,3889.4,3889.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758884405287,3.53571543,3889.4,3889.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758884405677,2.98819983,3889.4,3889.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758884405985,3.45065983,3889.4,3889.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758884406183,4.08845834,3889.4,3889.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1758884406380,4.08845834,3889.4,3889.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884406974,2.87189834,3889.4,3888.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758884407180,2.77939983,3888.8,3888.7,41.49415]
["bitfinex-derivatives","ETHF0:USTF0",1758884407479,2.86968347,3888.8,3888.7,41.75615]
["bitfinex-derivatives","ETHF0:USTF0",1758884407680,3.08718347,3888.8,3888.7,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1758884407878,0.85308364,3888.8,3888.7,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1758884408682,0.09028364,3888.8,3888.7,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1758884408880,3.2078,3889.1,3889.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758884408881,3.4224,3889.1,3889.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758884409081,4.38252722,3889.1,3889.0,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758884409284,4.60392722,3889.1,3889.0,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758884410086,6.83802705,3889.1,3889.0,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758884410391,6.83802705,3889.1,3889.0,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1758884410682,7.30052705,3889.1,3889.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884410993,1.22082,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758884411183,1.39612722,3888.9,3888.8,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1758884411483,1.85864722,3888.9,3888.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758884411680,0.7583,3888.6,3888.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758884411884,0.7583,3888.6,3887.9,0.48836116]
["bitfinex-derivatives","ETHF0:USTF0",1758884411885,0.8916,3888.0,3887.9,0.48836116]
["bitfinex-derivatives","ETHF0:USTF0",1758884412185,0.98188695,3888.0,3887.9,0.97606116]
["bitfinex-derivatives","ETHF0:USTF0",1758884412381,0.98188695,3888.0,3887.9,1.29226116]
["bitfinex-derivatives","ETHF0:USTF0",1758884412688,0.98188695,3888.0,3887.9,0.97606116]
["bitfinex-derivatives","ETHF0:USTF0",1758884412881,0.98188695,3888.0,3887.9,0.75036116]
["bitfinex-derivatives","ETHF0:USTF0",1758884413183,1.44451695,3888.0,3887.9,0.75036116]
["bitfinex-derivatives","ETHF0:USTF0",1758884413483,1.44451695,3888.0,3887.9,0.28772116]
["bitfinex-derivatives","ETHF0:USTF0",1758884413782,0.98188695,3888.0,3887.9,0.48836116]
["bitfinex-derivatives","ETHF0:USTF0",1758884413979,1.44451695,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758884414180,0.436,3887.6,3887.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758884414380,0.98188695,3887.5,3887.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758884414592,0.98188695,3887.5,3887.2,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758884414890,2.99239983,3887.3,3887.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1758884415075,0.84858695,3887.3,3887.2,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1758884415278,0.84858695,3887.3,3887.2,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1758884416294,0.7583,3887.3,3887.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758884416484,0.7583,3887.3,3887.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758884416785,0.5369,3887.3,3887.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758884417196,0.7583,3887.6,3887.5,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1758884417490,0.7583,3887.6,3887.5,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1758884417988,0.2146,3887.9,3887.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758884418180,0.2146,3887.9,3887.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758884418384,3.2078,3888.3,3887.8,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758884418592,0.5369,3888.2,3888.1,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758884418884,3.2078,3888.3,3888.2,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1758884419779,3.9661,3888.8,3888.7,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1758884419980,4.51323339,3888.8,3888.7,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1758884422489,4.51323339,3888.8,3888.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758884422687,4.19093339,3888.8,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884422891,0.7583,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884423195,1.30543339,3888.6,3888.5,41.52457]
["bitfinex-derivatives","ETHF0:USTF0",1758884423681,0.7583,3888.6,3888.5,41.52457]
["bitfinex-derivatives","ETHF0:USTF0",1758884423886,0.7583,3888.6,3888.5,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1758884424488,0.7583,3888.6,3888.5,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1758884424790,0.2146,3889.0,3888.9,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1758884424992,3.2078,3889.2,3889.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758884425187,3.2078,3889.2,3889.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758884425397,3.7447,3889.2,3889.1,42.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758884425993,0.2146,3889.2,3889.1,42.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758884426591,0.7583,3889.5,3889.4,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1758884426894,0.7583,3889.5,3889.4,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1758884427883,0.3223,3889.9,3889.8,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758884428084,0.2403,3890.0,3889.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758884428591,0.2403,3890.0,3889.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758884428592,0.784,3890.0,3889.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758884428794,1.9267003,3890.0,3889.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884428994,0.7583,3889.8,3889.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758884429191,1.00612,3889.8,3889.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884429398,1.76782361,3889.8,3889.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884429902,6.76782361,3889.8,3889.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884430784,6.30540361,3889.8,3889.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884430983,0.3223,3889.2,3888.8,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1758884431200,0.7583,3889.2,3889.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758884431495,0.7583,3889.2,3889.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758884433300,0.7583,3889.2,3889.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758884433896,0.2146,3889.2,3889.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758884434294,4.0994,3889.5,3889.4,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1758884434502,4.64689246,3889.5,3889.4,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1758884434694,4.64689246,3889.5,3889.4,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1758884435201,5.10935246,3889.5,3889.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1758884435502,5.10935246,3889.5,3889.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1758884436001,5.10935246,3889.5,3889.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1758884436501,5.10935246,3889.5,3889.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1758884437501,0.7583,3889.2,3889.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758884437801,1.30578451,3889.2,3889.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758884438396,1.76827451,3889.2,3889.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758884438595,1.22533,3888.9,3888.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1758884438802,1.31032043,3888.9,3888.8,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1758884439704,1.31032043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884442502,0.98332043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884443007,0.54752043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884443507,0.75792043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884443704,1.08492043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884444203,1.77285043,3888.9,3888.8,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1758884444403,1.31032043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884445597,0.54752043,3888.9,3888.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1758884445807,0.2104,3889.1,3889.0,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1758884446003,4.5188872,3889.1,3889.0,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1758884447104,0.7586872,3889.1,3889.0,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758884447300,1.0856872,3889.1,3889.0,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758884447709,1.3110872,3889.1,3889.0,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758884448306,1.3110872,3889.1,3889.0,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1758884449106,1.3110872,3889.1,3889.0,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758884449304,0.5482872,3889.1,3889.0,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758884449505,0.75957358,3889.2,3889.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758884450207,1.08657358,3889.2,3889.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758884450706,0.75957358,3889.2,3889.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758884451308,0.54917358,3889.2,3889.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758884452417,0.54917358,3889.2,3889.1,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758884452605,0.2104,3890.2,3890.1,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1758884452920,0.5374,3890.4,3890.3,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1758884453414,3.4182,3890.9,3890.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758884453609,3.4182,3890.9,3890.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758884454310,3.7452,3890.9,3890.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758884454510,3.4182,3890.9,3890.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758884454711,0.327,3891.2,3891.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758884454908,0.5374,3891.2,3891.1,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1758884455610,0.7628,3891.2,3891.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758884457103,0.2104,3891.2,3891.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758884457513,0.327,3891.5,3891.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758884457812,3.9706,3891.7,3891.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758884458014,3.9706,3891.7,3891.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758884459215,0.7628,3891.7,3891.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758884460009,0.7628,3891.7,3891.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758884460205,0.4358,3891.4,3891.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758884460417,0.7628,3891.4,3891.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884460618,0.46224,3891.3,3891.2,41.26225]
["bitfinex-derivatives","ETHF0:USTF0",1758884460815,0.78924,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884461017,0.7628,3890.9,3890.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758884461324,0.7628,3890.9,3890.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758884461614,0.7628,3890.9,3890.8,42.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758884462015,0.7628,3890.9,3890.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758884462616,0.5374,3890.9,3890.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758884462811,0.2104,3890.9,3890.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758884463917,3.6436,3891.4,3891.3,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1758884464219,3.6436,3891.4,3891.3,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758884464420,3.9706,3891.4,3891.3,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758884464718,0.7628,3891.4,3891.3,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758884465715,0.2104,3891.4,3891.3,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758884466218,0.789,3891.4,3891.3,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1758884468504,8.96621553,3891.5,3890.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758884468708,0.7899,3890.9,3890.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758884468908,0.7899,3890.9,3890.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758884469113,0.5694,3890.9,3890.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758884469311,0.7899,3891.3,3891.2,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1758884469513,0.7899,3891.3,3891.2,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1758884470013,1.25214,3891.3,3891.2,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1758884470516,0.7899,3891.3,3891.2,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1758884470818,1.25214,3891.3,3891.2,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1758884471018,1.25214,3891.3,3891.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758884471217,0.3488,3890.7,3890.6,41.26233]
["bitfinex-derivatives","ETHF0:USTF0",1758884471422,0.3488,3890.7,3890.6,41.52333]
["bitfinex-derivatives","ETHF0:USTF0",1758884471909,0.3488,3890.7,3890.6,41.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758884472321,0.81111,3890.7,3890.6,41.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758884472519,0.81111,3890.7,3890.6,41.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758884472818,1.25221,3890.7,3890.6,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1758884473014,0.7899,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884473318,0.1335,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884473319,0.7899,3890.1,3890.0,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1758884474011,1.25229,3890.1,3890.0,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1758884474314,0.7899,3889.6,3889.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1758884474515,0.7899,3889.6,3889.0,41.37669]
["bitfinex-derivatives","ETHF0:USTF0",1758884474516,0.7899,3889.4,3889.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758884474819,0.7899,3889.4,3889.3,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1758884475206,1.25237,3889.4,3889.3,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1758884475517,1.25237,3889.4,3889.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758884475713,0.3488,3889.4,3889.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758884475910,0.5694,3889.1,3889.0,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1758884476112,0.3488,3889.5,3889.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758884476313,1.25233,3889.7,3889.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758884476620,1.79540181,3889.7,3889.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758884477121,6.79540181,3889.7,3889.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884478114,2.00328362,3889.7,3889.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758884481321,0.46246,3889.5,3889.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758884481519,1.38586,3889.5,3889.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758884481716,1.92893181,3889.5,3889.4,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1758884481917,1.92931703,3889.5,3889.4,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1758884482522,1.92931703,3889.5,3889.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758884482928,1.92931703,3889.5,3889.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884483226,1.38586,3889.5,3889.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884484128,1.92921561,3889.5,3889.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884484425,1.38586,3889.5,3889.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884484823,0.9234,3889.5,3889.4,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758884485028,0.9234,3889.5,3889.4,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1758884485228,1.38586,3889.5,3889.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758884485730,1.25236,3889.5,3889.4,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1758884486532,1.25236,3889.5,3889.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758884486922,1.38586,3889.5,3889.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758884487226,1.38586,3889.5,3889.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1758884487421,0.0257,3889.7,3889.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1758884487624,0.0257,3889.7,3889.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758884487625,1.60064836,3889.7,3889.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758884487824,1.82114836,3889.7,3889.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758884488227,1.82114836,3889.7,3889.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758884488424,1.35871836,3889.7,3889.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758884488625,0.0257,3889.7,3889.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758884488926,0.2463,3889.7,3889.6,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1758884489225,0.5951,3889.7,3889.6,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1758884489428,0.8156,3889.7,3889.6,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1758884489931,1.27803,3889.7,3889.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758884490130,1.27803,3889.7,3889.6,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1758884492131,1.27803,3889.7,3889.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758884492433,0.2206,3889.1,3889.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1758884492730,0.7899,3889.1,3889.0,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1758884492925,3.9107,3889.5,3889.4,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1758884493125,4.78307358,3889.5,3889.4,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1758884493323,5.00357358,3889.5,3889.4,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1758884493522,5.13707358,3889.5,3889.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758884493828,1.25239,3889.2,3889.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758884494034,1.25239,3889.2,3889.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758884494234,0.3488,3889.1,3888.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758884494435,3.3413,3889.5,3888.0,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1758884494436,0.5693,3888.1,3888.0,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1758884494632,0.7899,3888.1,3888.0,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1758884495034,1.25252,3888.1,3888.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758884495535,1.45690131,3888.1,3888.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758884495737,1.25252,3888.1,3888.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758884495939,0.2206,3888.1,3888.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1758884496232,3.4284,3888.3,3888.2,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1758884496431,3.4284,3888.3,3888.2,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1758884496632,3.7772,3888.3,3888.2,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1758884497035,4.2398,3888.3,3888.2,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1758884497429,0.4411,3887.9,3887.8,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1758884497641,0.7899,3887.9,3887.8,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1758884497836,0.2206,3887.9,3887.8,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1758884498035,1.25252,3888.2,3888.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758884498638,1.25252,3888.2,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884498639,0.5857,3887.5,3887.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758884498942,0.9185,3887.5,3887.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758884499248,0.7857,3887.5,3887.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758884500437,1.2484,3887.5,3887.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758884502137,1.3812,3887.5,3887.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758884502643,0.91567,3886.9,3886.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758884502836,0.5529,3886.6,3886.5,43.78562]
["bitfinex-derivatives","ETHF0:USTF0",1758884503035,0.79558,3886.8,3886.5,45.82091909]
["bitfinex-derivatives","ETHF0:USTF0",1758884503236,0.46279,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884503432,0.79559,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884503744,0.79559,3886.7,3886.6,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758884504047,0.79559,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884504346,0.7857,3886.6,3886.5,40.83881]
["bitfinex-derivatives","ETHF0:USTF0",1758884504544,0.3328,3886.6,3886.5,40.83881]
["bitfinex-derivatives","ETHF0:USTF0",1758884504850,0.3328,3886.6,3886.5,81.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758884505145,0.81567,3887.0,3886.9,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758884505448,1.14847,3887.0,3886.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884505647,1.14847,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884506347,1.38127,3887.0,3886.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884506543,1.38127,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884506747,0.9185,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884506947,1.38126,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884507344,0.4656,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884509742,0.6857,3887.5,3887.4,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758884509950,0.4656,3887.5,3887.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1758884510459,0.6857,3887.5,3887.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1758884513057,1.24842,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884513259,0.7857,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884513759,0.5529,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884515158,0.7857,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884515452,1.24842,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884515856,0.7857,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884517245,1.01562,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884517460,0.5529,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884517960,1.01562,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884518161,0.5529,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884518462,0.3328,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884518655,0.5529,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884519661,1.01562,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884520254,0.5529,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884520562,1.01562,3887.3,3887.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1758884520759,0.0257,3887.4,3886.7,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1758884520760,0.3328,3886.8,3886.7,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1758884520958,0.7857,3886.8,3886.7,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1758884521160,0.7857,3886.8,3886.7,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1758884522656,0.2201,3886.2,3886.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758884522863,1.24855,3886.2,3886.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1758884523064,0.7857,3886.2,3886.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1758884523557,0.4656,3886.5,3886.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758884523762,0.3328,3886.5,3886.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1758884524060,0.4656,3886.5,3886.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1758884524264,0.9185,3887.0,3886.9,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758884524463,1.0113538,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884525061,1.2314538,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884525556,0.4656,3887.0,3886.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1758884525964,0.5807,3887.4,3887.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758884526163,1.12646598,3887.4,3887.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1758884526762,0.91456598,3887.4,3887.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1758884526964,1.12646598,3887.4,3887.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1758884528262,0.1328,3888.0,3887.4,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1758884528467,0.1328,3888.5,3887.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884528468,0.3652,3888.5,3888.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758884528663,0.9111696,3888.5,3888.4,2.96072788]
["bitfinex-derivatives","ETHF0:USTF0",1758884529169,1.2401696,3888.5,3888.4,43.76072788]
["bitfinex-derivatives","ETHF0:USTF0",1758884529465,0.4618,3888.5,3888.4,43.76072788]
["bitfinex-derivatives","ETHF0:USTF0",1758884530262,0.4618,3888.5,3888.4,41.26259]
["bitfinex-derivatives","ETHF0:USTF0",1758884530566,0.4618,3888.5,3888.4,41.52459]
["bitfinex-derivatives","ETHF0:USTF0",1758884532860,0.4618,3888.5,3888.4,43.76072788]
["bitfinex-derivatives","ETHF0:USTF0",1758884533067,0.3663,3889.0,3888.9,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1758884533255,0.598,3889.0,3888.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1758884533862,0.598,3889.0,3888.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1758884534663,0.598,3889.0,3888.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758884534965,0.927,3889.0,3888.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1758884535362,5.927,3889.0,3888.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1758884535562,6.38952,3889.0,3888.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1758884535771,6.38952,3889.0,3888.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884535969,0.9281,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884536170,3.16423788,3888.5,3888.4,41.52359]
["bitfinex-derivatives","ETHF0:USTF0",1758884536558,3.16423788,3888.5,3888.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1758884536769,3.62681788,3888.5,3888.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884536968,4.16896753,3888.5,3888.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884537574,9.16896753,3888.5,3888.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884537871,9.16896753,3888.5,3887.5,41.60082]
["bitfinex-derivatives","ETHF0:USTF0",1758884537872,1.2557,3888.3,3888.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1758884538173,1.2557,3888.3,3888.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884538174,4.0340266,3888.3,3888.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758884538369,3.5714266,3888.3,3888.2,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1758884538568,1.33528872,3888.3,3888.2,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1758884538765,0.5614,3888.3,3888.2,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1758884539161,18.26588364,3890.9,3888.2,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1758884539368,0.01816978,3891.3,3891.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1758884539561,0.1191,3893.0,3892.7,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1758884539772,0.1191,3893.0,3892.8,4.23999251]
["bitfinex-derivatives","ETHF0:USTF0",1758884539970,0.1191,3893.0,3892.8,3.32467462]
["bitfinex-derivatives","ETHF0:USTF0",1758884540168,0.1191,3893.0,3892.8,3.05967462]
["bitfinex-derivatives","ETHF0:USTF0",1758884540375,0.1191,3893.0,3892.8,1.08853674]
["bitfinex-derivatives","ETHF0:USTF0",1758884541172,0.351,3892.9,3892.8,1.08853674]
["bitfinex-derivatives","ETHF0:USTF0",1758884542372,0.351,3892.9,3892.8,1.77002166]
["bitfinex-derivatives","ETHF0:USTF0",1758884542574,5.351,3892.9,3892.8,1.08853674]
["bitfinex-derivatives","ETHF0:USTF0",1758884542877,5.351,3892.9,3892.8,0.47323674]
["bitfinex-derivatives","ETHF0:USTF0",1758884543177,0.329,3892.2,3892.0,0.68148492]
["bitfinex-derivatives","ETHF0:USTF0",1758884543373,0.329,3892.3,3892.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884543868,0.46212,3892.4,3892.0,0.68148492]
["bitfinex-derivatives","ETHF0:USTF0",1758884543869,0.329,3892.2,3892.0,0.68148492]
["bitfinex-derivatives","ETHF0:USTF0",1758884544078,0.329,3892.1,3892.0,0.68148492]
["bitfinex-derivatives","ETHF0:USTF0",1758884544377,0.329,3892.1,3892.0,0.94648492]
["bitfinex-derivatives","ETHF0:USTF0",1758884545073,0.329,3892.1,3892.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884545274,0.464,3892.0,3891.8,0.68148492]
["bitfinex-derivatives","ETHF0:USTF0",1758884545480,0.329,3891.9,3891.8,0.68148492]
["bitfinex-derivatives","ETHF0:USTF0",1758884545778,0.329,3891.9,3891.8,0.94648492]
["bitfinex-derivatives","ETHF0:USTF0",1758884546680,0.329,3891.9,3891.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884546872,0.329,3891.9,3891.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758884547180,0.329,3891.9,3891.8,1.26850357]
["bitfinex-derivatives","ETHF0:USTF0",1758884547477,0.329,3891.9,3891.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758884547678,0.329,3891.9,3891.8,1.26828158]
["bitfinex-derivatives","ETHF0:USTF0",1758884548480,0.329,3891.9,3891.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758884549779,0.7931,3891.9,3891.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758884550275,0.46215,3892.2,3891.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758884550276,0.2324,3892.2,3891.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758884550480,0.2324,3892.2,3892.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1758884550977,0.5614,3892.2,3892.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1758884551571,0.7931,3892.2,3892.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758884551884,0.7931,3891.9,3891.8,1.36779096]
["bitfinex-derivatives","ETHF0:USTF0",1758884552185,0.7931,3891.9,3891.8,2.18089096]
["bitfinex-derivatives","ETHF0:USTF0",1758884552580,0.7931,3892.2,3892.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758884552780,0.7931,3892.2,3892.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758884553779,0.7931,3892.2,3892.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884554379,0.7931,3892.2,3892.1,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1758884555082,0.7931,3892.2,3892.1,2.29760818]
["bitfinex-derivatives","ETHF0:USTF0",1758884555383,0.7931,3892.5,3892.4,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1758884555584,0.7931,3892.5,3892.4,2.03356818]
["bitfinex-derivatives","ETHF0:USTF0",1758884556582,0.4641,3892.5,3892.4,2.03356818]
["bitfinex-derivatives","ETHF0:USTF0",1758884556980,1.25517,3892.8,3892.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758884557179,1.25517,3892.8,3892.7,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1758884557381,1.25517,3892.8,3892.7,1.80864922]
["bitfinex-derivatives","ETHF0:USTF0",1758884557983,1.25517,3892.8,3892.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758884558385,1.25517,3892.8,3892.7,1.25637043]
["bitfinex-derivatives","ETHF0:USTF0",1758884558681,1.25517,3892.8,3892.7,0.76577043]
["bitfinex-derivatives","ETHF0:USTF0",1758884558682,6.25517,3892.8,3892.7,0.76577043]
["bitfinex-derivatives","ETHF0:USTF0",1758884558888,0.9448,3892.1,3892.0,0.98850043]
["bitfinex-derivatives","ETHF0:USTF0",1758884559190,0.9448,3892.1,3892.0,1.57928993]
["bitfinex-derivatives","ETHF0:USTF0",1758884559487,0.9448,3892.1,3892.0,1.98198993]
["bitfinex-derivatives","ETHF0:USTF0",1758884560484,1.40695,3892.1,3892.0,1.98198993]
["bitfinex-derivatives","ETHF0:USTF0",1758884560684,0.46222,3891.6,3891.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1758884560981,0.9448,3891.4,3891.3,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1758884561183,0.9448,3891.4,3891.3,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1758884561383,0.54,3891.4,3891.3,2.38119264]
["bitfinex-derivatives","ETHF0:USTF0",1758884561783,0.9448,3891.4,3891.3,2.38119264]
["bitfinex-derivatives","ETHF0:USTF0",1758884562886,1.40703,3891.4,3891.3,2.38119264]
["bitfinex-derivatives","ETHF0:USTF0",1758884563388,0.9448,3891.4,3891.3,2.38119264]
["bitfinex-derivatives","ETHF0:USTF0",1758884564097,0.2707,3891.6,3891.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1758884564297,0.2707,3891.6,3891.5,2.54647264]
["bitfinex-derivatives","ETHF0:USTF0",1758884565295,0.73291,3891.6,3891.5,2.54647264]
["bitfinex-derivatives","ETHF0:USTF0",1758884565496,0.73291,3891.6,3891.5,2.58679621]
["bitfinex-derivatives","ETHF0:USTF0",1758884566189,0.2707,3891.6,3891.5,2.58679621]
["bitfinex-derivatives","ETHF0:USTF0",1758884566498,1.13769,3891.8,3891.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758884566694,1.13769,3891.8,3891.7,1.69527621]
["bitfinex-derivatives","ETHF0:USTF0",1758884567590,0.73286,3892.0,3891.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758884567897,0.6755,3892.2,3892.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758884568189,0.46213,3892.3,3892.2,1.40714]
["bitfinex-derivatives","ETHF0:USTF0",1758884568390,0.73283,3892.3,3892.2,3.33464379]
["bitfinex-derivatives","ETHF0:USTF0",1758884568792,1.13763,3892.3,3892.2,2.42141621]
["bitfinex-derivatives","ETHF0:USTF0",1758884568991,1.13763,3892.3,3892.2,1.95927621]
["bitfinex-derivatives","ETHF0:USTF0",1758884569198,1.40693,3892.3,3892.2,2.42141621]
["bitfinex-derivatives","ETHF0:USTF0",1758884569898,1.40693,3892.3,3892.2,1.95927621]
["bitfinex-derivatives","ETHF0:USTF0",1758884570398,1.40693,3892.3,3892.2,3.33485896]
["bitfinex-derivatives","ETHF0:USTF0",1758884570600,0.9448,3892.3,3892.2,3.79699896]
["bitfinex-derivatives","ETHF0:USTF0",1758884570800,0.73283,3892.3,3892.2,3.79699896]
["bitfinex-derivatives","ETHF0:USTF0",1758884571199,1.40693,3892.3,3892.2,1.95927621]
["bitfinex-derivatives","ETHF0:USTF0",1758884571397,1.40693,3892.3,3892.2,3.33485896]
["bitfinex-derivatives","ETHF0:USTF0",1758884572091,1.40693,3892.3,3891.5,2.24908839]
["bitfinex-derivatives","ETHF0:USTF0",1758884572092,0.54,3892.2,3891.5,2.24908839]
["bitfinex-derivatives","ETHF0:USTF0",1758884572297,0.9448,3891.6,3891.5,3.25360839]
["bitfinex-derivatives","ETHF0:USTF0",1758884572496,0.9448,3891.6,3891.5,3.51760839]
["bitfinex-derivatives","ETHF0:USTF0",1758884572996,1.40701,3891.6,3891.5,3.68290839]
["bitfinex-derivatives","ETHF0:USTF0",1758884573196,1.40701,3891.6,3891.5,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1758884573403,1.40701,3891.6,3891.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758884573604,1.40701,3891.6,3891.5,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758884573902,0.9448,3891.6,3891.5,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758884574503,0.9448,3891.6,3891.5,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1758884574705,0.2707,3891.8,3891.7,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1758884574906,0.2707,3891.8,3891.7,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758884575405,0.2707,3891.8,3891.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758884575605,0.2707,3891.8,3891.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758884576105,0.4048,3892.0,3891.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758884576301,1.13766,3892.0,3891.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758884576497,1.13766,3892.0,3891.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758884576691,1.40696,3892.0,3891.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758884578406,1.40699,3891.8,3891.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884578607,1.40699,3891.8,3891.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758884580009,1.40699,3891.8,3891.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758884580200,1.40699,3891.8,3891.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758884581604,0.9448,3891.2,3890.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758884581906,0.8289,3891.5,3891.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758884582108,1.29112,3891.5,3891.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758884582409,1.56042,3891.5,3891.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758884582610,1.56042,3891.5,3891.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758884582807,1.56042,3891.5,3891.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758884583106,0.73295,3891.3,3891.2,1.18155782]
["bitfinex-derivatives","ETHF0:USTF0",1758884583414,1.40705,3891.3,3891.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758884584408,1.5308317,3891.3,3891.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758884584608,1.44277,3891.1,3891.0,0.91865782]
["bitfinex-derivatives","ETHF0:USTF0",1758884584813,1.60858,3891.0,3890.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884586714,1.0249,3890.8,3890.7,1.18215782]
["bitfinex-derivatives","ETHF0:USTF0",1758884586904,1.4428,3890.8,3890.7,1.44615782]
["bitfinex-derivatives","ETHF0:USTF0",1758884587203,0.1237817,3891.3,3891.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758884587204,0.5626,3891.3,3891.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758884587403,1.44274,3891.3,3891.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758884587816,1.44274,3891.3,3891.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758884588108,1.44274,3891.3,3891.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758884588310,0.9805,3891.3,3891.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758884588613,0.46221,3891.6,3891.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758884588814,0.6876,3891.6,3891.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758884589207,0.0256,3891.7,3891.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758884589408,0.0256,3891.7,3891.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758884589606,0.0256,3891.7,3891.6,7.32444597]
["bitfinex-derivatives","ETHF0:USTF0",1758884589910,0.0256,3891.7,3891.6,6.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758884590113,0.0256,3891.7,3891.6,6.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758884590709,0.5671,3892.5,3891.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758884590912,0.73604,3892.2,3892.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758884591110,1.14974,3892.2,3892.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758884591315,1.14978,3891.8,3891.7,1.59166768]
["bitfinex-derivatives","ETHF0:USTF0",1758884591617,1.41238,3891.8,3891.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758884591815,1.1103,3891.5,3891.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1758884592016,1.1103,3891.5,3891.4,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1758884592216,1.1103,3891.5,3891.4,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1758884592416,1.1103,3891.5,3891.4,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1758884593111,0.9502,3891.5,3891.4,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1758884593612,0.6876,3891.5,3891.4,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1758884594433,1.14982,3891.5,3891.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884594734,1.14982,3891.5,3891.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1758884594936,0.6876,3891.5,3891.4,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1758884595135,1.57252,3891.5,3891.4,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1758884595435,1.57252,3891.5,3891.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758884595624,1.41245,3891.3,3891.2,1.64922768]
["bitfinex-derivatives","ETHF0:USTF0",1758884595823,1.41245,3891.3,3891.2,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1758884596735,1.41245,3891.3,3891.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758884597835,0.46227,3891.1,3891.0,0.91796768]
["bitfinex-derivatives","ETHF0:USTF0",1758884598138,0.9502,3891.1,3891.0,1.91224768]
["bitfinex-derivatives","ETHF0:USTF0",1758884598530,1.41247,3891.1,3891.0,1.91224768]
["bitfinex-derivatives","ETHF0:USTF0",1758884599442,0.9502,3891.1,3891.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1758884599634,0.9502,3891.1,3891.0,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1758884599833,0.9502,3891.1,3891.0,2.58704768]
["bitfinex-derivatives","ETHF0:USTF0",1758884600741,1.41247,3891.1,3891.0,2.58704768]
["bitfinex-derivatives","ETHF0:USTF0",1758884601539,0.46227,3891.1,3891.0,2.58704768]
["bitfinex-derivatives","ETHF0:USTF0",1758884602146,1.14987,3891.1,3891.0,2.58704768]
["bitfinex-derivatives","ETHF0:USTF0",1758884602838,1.14987,3891.1,3891.0,2.12476768]
["bitfinex-derivatives","ETHF0:USTF0",1758884603140,0.73629,3890.1,3890.0,1.91635006]
["bitfinex-derivatives","ETHF0:USTF0",1758884603441,0.2739,3890.1,3890.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758884603941,1.41256,3890.3,3890.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758884604340,0.9502,3890.3,3890.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1758884604539,1.41256,3890.3,3890.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758884604742,1.41256,3890.3,3890.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758884604944,1.41256,3890.3,3890.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1758884605143,0.9502,3890.3,3890.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758884605746,1.41256,3890.3,3890.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758884606046,0.9502,3890.3,3890.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1758884606238,0.9502,3890.3,3890.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758884606438,0.6876,3890.3,3890.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758884606945,0.6876,3890.7,3890.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758884607133,0.6876,3890.7,3890.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758884607533,0.5738,3891.0,3890.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758884607739,1.41245,3891.3,3891.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758884608035,0.9502,3891.3,3891.2,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1758884608231,0.9502,3891.3,3891.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1758884608845,0.9502,3891.3,3891.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758884609045,0.9502,3891.3,3891.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1758884609246,1.41244,3891.3,3891.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1758884609842,1.41244,3891.3,3891.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758884610042,1.41244,3891.3,3891.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758884610946,1.41244,3891.3,3891.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758884611549,1.41244,3891.3,3891.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884611746,0.5365,3891.0,3890.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1758884611946,1.57258,3891.0,3890.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758884612147,1.1103,3891.0,3890.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1758884612445,1.1103,3891.0,3890.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1758884612747,0.2739,3891.0,3890.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1758884612940,1.41246,3891.2,3891.1,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1758884613336,0.9502,3891.2,3891.1,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1758884613849,0.9502,3891.2,3891.1,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1758884614243,1.41246,3891.2,3891.1,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1758884614449,1.41246,3891.2,3891.1,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1758884615154,1.41246,3891.2,3891.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758884615355,0.99877,3891.1,3891.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758884615552,1.41247,3891.1,3891.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758884615750,0.9502,3891.1,3891.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758884615954,0.9502,3891.1,3891.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1758884616250,0.9502,3891.1,3891.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1758884616552,0.9502,3891.1,3891.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1758884617961,0.6966,3891.0,3890.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1758884618250,1.0807,3891.0,3890.9,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758884618651,1.0807,3891.0,3890.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1758884618957,0.6536,3890.4,3890.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758884619149,0.6536,3890.4,3890.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758884619456,0.92,3890.4,3890.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1758884619647,1.38235,3890.4,3890.3,0.95253495]
["bitfinex-derivatives","ETHF0:USTF0",1758884619845,1.38235,3890.4,3890.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884620055,0.92,3890.4,3890.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1758884620251,0.92,3890.4,3890.3,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758884620556,0.6536,3890.4,3890.3,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758884620748,1.11595,3890.4,3890.3,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758884621152,1.38235,3890.4,3890.3,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1758884621358,1.38238,3890.2,3890.1,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884621553,1.5481,3890.0,3889.9,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884621752,1.5481,3890.0,3889.9,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1758884621949,0.3841,3890.0,3889.9,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1758884622853,0.6536,3890.3,3890.2,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758884623052,0.6536,3890.6,3890.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1758884623258,0.6536,3890.6,3890.5,1.67564]
["bitfinex-derivatives","ETHF0:USTF0",1758884624355,0.6536,3890.6,3890.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758884624555,1.38233,3890.6,3890.5,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1758884624759,1.38233,3890.6,3890.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758884625755,1.38233,3890.6,3890.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758884625951,0.84646,3890.3,3890.2,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884626155,1.38236,3890.3,3890.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758884626353,1.38236,3890.3,3890.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884626557,0.92,3890.3,3890.2,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1758884626750,1.38236,3890.3,3890.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884626947,1.38236,3890.3,3890.1,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884626948,0.99828,3890.2,3890.1,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884627161,0.99829,3890.1,3890.0,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884627452,0.5359,3889.8,3889.7,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884627658,1.38242,3889.8,3889.7,1.22053495]
["bitfinex-derivatives","ETHF0:USTF0",1758884627847,1.38242,3889.8,3889.7,0.95753495]
["bitfinex-derivatives","ETHF0:USTF0",1758884628046,1.38242,3889.8,3889.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884628957,1.38242,3889.8,3889.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758884629153,1.38245,3889.6,3889.5,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884629353,1.38245,3889.6,3889.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884629657,1.38245,3889.6,3889.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884630049,1.38245,3889.6,3889.4,1.15199495]
["bitfinex-derivatives","ETHF0:USTF0",1758884630050,1.54816,3889.5,3889.4,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884630250,1.54816,3889.5,3889.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884630859,1.0857,3889.5,3889.4,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1758884631059,0.1657,3890.0,3889.4,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1758884631060,0.46242,3889.9,3889.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758884631360,0.46238,3890.2,3889.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1758884631554,0.2695,3890.2,3890.1,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758884631855,0.6536,3890.2,3890.1,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1758884632055,0.6536,3890.7,3890.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758884632358,1.38232,3890.7,3890.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884633047,0.2695,3890.5,3890.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758884633351,0.5359,3890.1,3890.0,0.95753495]
["bitfinex-derivatives","ETHF0:USTF0",1758884633554,0.5359,3890.1,3890.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758884633755,0.92,3890.1,3890.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758884634153,0.92,3890.1,3890.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758884634357,1.0857,3890.5,3890.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758884634556,1.0857,3890.5,3890.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884634960,1.54804,3890.5,3890.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884637959,1.54804,3890.5,3890.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884639056,1.54804,3890.5,3890.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884639565,1.1416,3890.8,3890.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758884639960,1.1159,3890.8,3890.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758884640259,1.3823,3890.8,3890.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758884640465,1.0857,3890.5,3890.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758884640758,0.5359,3890.9,3890.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758884641056,1.38229,3890.9,3890.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758884641854,0.46234,3890.5,3890.4,0.95253495]
["bitfinex-derivatives","ETHF0:USTF0",1758884642056,1.54804,3890.5,3890.4,1.15188495]
["bitfinex-derivatives","ETHF0:USTF0",1758884642255,1.54804,3890.5,3890.4,1.68188495]
["bitfinex-derivatives","ETHF0:USTF0",1758884642656,1.54804,3890.5,3890.3,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884642657,0.6536,3890.4,3890.3,0.68953495]
["bitfinex-derivatives","ETHF0:USTF0",1758884642868,0.6536,3890.4,3890.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1758884642869,0.92,3890.4,3890.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1758884643056,0.92,3890.4,3890.3,1.68189495]
["bitfinex-derivatives","ETHF0:USTF0",1758884643767,0.92,3890.4,3890.3,1.68257389]
["bitfinex-derivatives","ETHF0:USTF0",1758884643959,0.92,3890.4,3890.3,1.68257838]
["bitfinex-derivatives","ETHF0:USTF0",1758884644359,0.92,3890.4,3890.3,1.95657838]
["bitfinex-derivatives","ETHF0:USTF0",1758884644558,0.0257,3890.5,3890.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758884644865,1.55864,3890.5,3890.4,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1758884645364,1.55864,3890.5,3890.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758884645868,1.55864,3890.5,3889.8,1.37725006]
["bitfinex-derivatives","ETHF0:USTF0",1758884645869,0.9043,3890.3,3890.0,0.69021838]
["bitfinex-derivatives","ETHF0:USTF0",1758884646064,1.36668,3890.2,3890.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884646254,1.36668,3890.2,3890.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758884647070,1.36668,3890.2,3890.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758884647259,1.36668,3890.2,3890.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758884648068,0.46241,3889.9,3889.8,0.69021838]
["bitfinex-derivatives","ETHF0:USTF0",1758884648370,0.9164,3888.9,3888.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884648568,0.9164,3888.9,3888.8,41.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758884648768,0.9164,3888.9,3888.8,42.42024]
["bitfinex-derivatives","ETHF0:USTF0",1758884648969,1.37893,3888.9,3888.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758884649165,0.9164,3888.9,3888.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758884649373,0.9164,3888.9,3888.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1758884649669,0.6425,3888.9,3888.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1758884650063,0.6425,3888.9,3888.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758884650762,1.37893,3888.9,3888.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884650967,0.9164,3888.6,3888.5,0.9194441]
["bitfinex-derivatives","ETHF0:USTF0",1758884651274,1.37897,3888.6,3888.4,0.9194441]
["bitfinex-derivatives","ETHF0:USTF0",1758884651480,0.9164,3888.4,3888.3,0.03692933]
["bitfinex-derivatives","ETHF0:USTF0",1758884651768,0.9164,3888.4,3888.3,1.01362933]
["bitfinex-derivatives","ETHF0:USTF0",1758884652076,1.37899,3888.4,3888.3,0.29992933]
["bitfinex-derivatives","ETHF0:USTF0",1758884652567,1.37899,3888.4,3888.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758884652871,0.3921,3888.8,3888.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884653077,0.46252,3889.0,3888.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884653279,0.71292,3889.0,3888.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758884653572,1.0681,3889.0,3888.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758884653775,1.0681,3889.0,3888.9,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1758884653977,1.53062,3889.0,3888.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758884654475,1.53062,3889.0,3888.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758884655177,1.53062,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884655573,1.0681,3889.0,3888.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1758884655771,0.6425,3889.0,3888.9,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1758884656071,1.10499,3889.2,3889.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884656274,1.37889,3889.2,3889.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884656481,1.13852,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884656682,1.53062,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884656869,1.0681,3889.0,3888.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1758884657074,0.9164,3889.0,3888.9,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1758884657376,0.46251,3889.1,3888.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758884657570,1.53062,3889.0,3888.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758884657772,1.53062,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884658181,1.0681,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884658685,1.53063,3889.0,3888.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1758884659083,1.53063,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884659289,1.53063,3889.0,3888.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1758884659681,1.0681,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884659883,1.53062,3889.0,3888.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884660580,0.46253,3888.9,3888.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758884660784,0.46253,3888.9,3888.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884660785,1.37893,3888.9,3888.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884661690,0.9164,3888.9,3888.8,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1758884661891,0.9164,3888.9,3888.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884662081,1.37893,3888.9,3888.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758884662281,1.37893,3888.9,3888.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758884663389,0.9164,3888.9,3888.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758884663789,0.98687,3888.6,3888.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758884663988,1.37897,3888.6,3888.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884664499,1.37897,3888.6,3888.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884664691,0.9164,3888.3,3887.9,40.112]
["bitfinex-derivatives","ETHF0:USTF0",1758884664891,2.77870118,3888.0,3887.9,40.57465]
["bitfinex-derivatives","ETHF0:USTF0",1758884665084,2.77870118,3888.0,3887.9,40.83665]
["bitfinex-derivatives","ETHF0:USTF0",1758884665286,0.5438,3888.0,3887.9,82.02935]
["bitfinex-derivatives","ETHF0:USTF0",1758884665586,0.9164,3887.8,3887.7,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1758884665797,0.9164,3887.8,3887.7,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1758884665991,0.9164,3887.8,3887.7,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1758884666186,1.37906,3887.8,3887.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758884666495,2.38660118,3888.0,3887.0,1.52805006]
["bitfinex-derivatives","ETHF0:USTF0",1758884666496,1.0681,3887.5,3887.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1758884666689,3.76570118,3887.5,3887.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884666993,3.76570118,3887.5,3887.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758884666994,2.91090118,3887.5,3887.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758884667289,2.91090118,3887.5,3887.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884667493,3.30300118,3887.5,3887.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884667895,0.5243,3887.2,3887.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758884668095,0.9164,3887.2,3887.1,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1758884668393,0.9164,3887.2,3887.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1758884668595,0.9164,3887.2,3887.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884668989,0.9164,3887.2,3887.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758884669190,0.9164,3887.2,3887.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758884669787,3.15130118,3887.2,3887.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758884670390,3.15130118,3887.2,3887.1,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758884672197,3.61403118,3887.2,3887.1,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758884672398,3.15130118,3887.2,3887.1,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758884672598,0.9164,3887.2,3887.1,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758884672800,1.37913,3887.2,3887.1,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1758884673000,1.37913,3887.2,3887.1,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1758884673001,0.9164,3887.2,3887.1,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1758884673498,0.6425,3887.2,3887.1,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1758884673902,1.2569,3887.5,3887.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1758884674102,1.1052,3887.5,3887.4,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1758884674608,0.2504,3887.7,3887.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1758884674803,0.9164,3887.7,3886.9,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758884674992,1.37914,3887.1,3887.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758884675192,1.13876,3887.0,3886.9,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758884675498,1.53086,3887.0,3886.9,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1758884677199,1.53086,3887.0,3886.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884677507,1.53086,3887.0,3886.9,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1758884677802,1.53086,3887.0,3886.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758884678004,1.53086,3887.0,3886.6,41.7194441]
["bitfinex-derivatives","ETHF0:USTF0",1758884678005,0.85959,3886.7,3886.6,41.7194441]
["bitfinex-derivatives","ETHF0:USTF0",1758884678308,0.85959,3886.7,3886.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758884678309,1.3895,3886.6,3886.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758884678807,1.3895,3886.6,3886.5,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1758884679008,0.9267,3886.6,3886.5,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1758884679505,1.3895,3886.6,3886.5,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1758884679705,1.3895,3886.6,3886.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758884679907,1.3895,3886.6,3886.5,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1758884680311,0.9267,3886.6,3886.5,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1758884683308,0.9267,3886.6,3886.5,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1758884683502,0.1517,3887.0,3886.9,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1758884683698,0.2827,3887.2,3887.1,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758884683904,0.2827,3887.2,3887.1,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758884683905,1.01833,3887.2,3887.1,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758884684106,1.41513,3887.2,3887.1,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758884684308,0.9524,3887.2,3887.1,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758884684501,1.41513,3887.2,3887.1,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758884684804,1.41513,3887.2,3887.1,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758884685002,0.9524,3887.2,3887.1,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758884685609,1.41513,3887.2,3887.1,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758884685908,1.41513,3887.2,3887.1,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758884686717,0.9267,3887.2,3887.1,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1758884687007,0.9267,3887.2,3887.1,1.65374]
["bitfinex-derivatives","ETHF0:USTF0",1758884688202,0.9267,3887.2,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758884688203,0.1528,3887.0,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758884688407,1.38949,3886.7,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758884688602,0.6697,3886.3,3886.2,42.1822941]
["bitfinex-derivatives","ETHF0:USTF0",1758884688807,0.6697,3886.3,3886.2,42.4442941]
["bitfinex-derivatives","ETHF0:USTF0",1758884689012,0.6697,3886.3,3886.2,42.8453941]
["bitfinex-derivatives","ETHF0:USTF0",1758884689903,2.63233318,3886.9,3886.5,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1758884690103,0.1528,3887.0,3886.9,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758884690303,0.2729,3887.4,3887.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758884690506,0.9267,3887.4,3887.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1758884690706,0.9267,3887.4,3887.3,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758884691109,0.9267,3887.4,3887.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758884691409,3.55903318,3887.2,3887.1,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758884691604,3.55903318,3887.2,3887.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1758884691814,3.55903318,3887.2,3887.1,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758884692406,3.55903318,3887.2,3887.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758884692616,3.55903318,3887.2,3887.1,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758884693310,3.55903318,3887.2,3886.8,0.9194441]
["bitfinex-derivatives","ETHF0:USTF0",1758884693515,0.9267,3886.8,3886.7,1.6371341]
["bitfinex-derivatives","ETHF0:USTF0",1758884693716,0.9267,3886.8,3886.7,1.8991341]
["bitfinex-derivatives","ETHF0:USTF0",1758884694012,0.6697,3886.8,3886.7,2.5732341]
["bitfinex-derivatives","ETHF0:USTF0",1758884694414,0.6697,3886.8,3886.7,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758884695015,0.9267,3886.8,3886.7,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1758884695215,0.9267,3886.8,3886.7,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758884695516,0.6697,3886.8,3886.7,3.03104006]
["bitfinex-derivatives","ETHF0:USTF0",1758884696015,0.0257,3886.9,3886.8,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758884696216,0.0257,3886.9,3886.8,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758884696616,0.6954,3886.9,3886.8,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758884696913,0.9524,3886.9,3886.8,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1758884697117,0.9524,3886.9,3886.8,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758884697805,0.0257,3886.9,3886.8,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758884698006,0.0257,3886.9,3886.8,2.76903006]
["bitfinex-derivatives","ETHF0:USTF0",1758884698709,0.6816,3888.0,3887.9,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1758884698910,0.6816,3888.0,3887.9,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758884699209,1.0784,3888.0,3887.9,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758884700614,1.0784,3888.0,3887.9,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1758884700810,1.0784,3888.0,3887.9,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1758884701511,0.5496,3889.0,3888.9,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1758884701711,0.5299,3889.4,3889.3,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1758884701902,0.9267,3889.4,3889.3,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758884702104,0.6697,3889.4,3889.3,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758884702412,0.3968,3889.4,3889.3,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758884702612,3.55903318,3889.8,3889.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1758884702817,0.9267,3889.8,3889.7,4.18713]
["bitfinex-derivatives","ETHF0:USTF0",1758884703011,0.9267,3889.8,3889.7,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1758884703513,0.6697,3890.0,3889.9,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1758884703817,0.6954,3890.1,3890.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758884704123,0.6954,3890.1,3890.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758884704307,3.58473318,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884704507,3.55903318,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884704718,0.6827,3889.5,3889.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1758884704917,0.9031,3889.4,3889.3,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1758884705214,0.9031,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884705421,0.9031,3889.4,3889.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884706310,0.1509,3889.0,3888.9,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758884706511,3.24760318,3889.5,3889.3,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1758884706512,0.5063,3889.4,3889.3,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1758884706711,0.5063,3889.4,3889.3,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758884706912,0.5063,3889.4,3889.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884707108,0.8734,3889.4,3889.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884708211,0.5141,3889.2,3889.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758884708412,0.5141,3889.2,3889.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884708413,0.9114,3889.2,3889.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884709320,0.1528,3889.5,3889.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758884709623,0.6669,3889.5,3889.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758884709924,1.0642,3889.5,3889.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884710115,1.0642,3889.5,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884710116,1.0698,3889.0,3888.9,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758884710315,1.0698,3889.0,3888.9,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1758884710717,1.53232,3889.0,3888.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758884710914,0.3973,3888.6,3888.5,3.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758884711118,0.9114,3888.6,3888.5,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1758884711422,0.9114,3888.6,3888.5,4.18938]
["bitfinex-derivatives","ETHF0:USTF0",1758884712223,0.9114,3888.6,3888.5,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758884712619,0.9114,3888.6,3888.5,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1758884713023,0.9114,3888.6,3888.5,4.59508]
["bitfinex-derivatives","ETHF0:USTF0",1758884713321,1.0698,3888.5,3888.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758884713622,1.0698,3888.5,3888.4,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758884713823,1.0698,3888.5,3888.4,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1758884714232,1.53233,3889.0,3888.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758884714528,1.53233,3889.0,3888.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1758884714928,1.53233,3889.0,3888.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884715227,6.53233,3889.0,3888.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884716021,0.2466,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884716227,0.9114,3888.2,3888.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758884716427,0.9114,3888.2,3888.1,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758884717028,1.37401,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884717235,0.9114,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884717423,0.9114,3887.7,3887.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884717623,1.37407,3887.7,3887.6,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1758884717825,0.46269,3887.6,3887.3,0.50196163]
["bitfinex-derivatives","ETHF0:USTF0",1758884718122,0.46269,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884718123,0.46272,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884718319,0.6439,3886.8,3886.7,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758884718524,0.6439,3886.8,3886.7,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758884719134,0.6439,3886.8,3886.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758884719333,0.6439,3886.8,3886.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758884719526,0.88530689,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884719923,5.88530689,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884720730,5.88530689,3886.8,3886.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884720926,0.88530689,3886.8,3886.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758884721236,0.61780689,3886.8,3886.7,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758884721742,0.6725,3887.5,3887.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758884722044,0.6725,3887.5,3887.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758884722234,1.0698,3887.5,3887.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758884722635,0.9114,3887.5,3887.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884722836,0.6439,3887.5,3887.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884723237,1.0698,3887.5,3887.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884723430,0.8232,3887.5,3887.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758884723635,0.8232,3887.5,3887.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758884723636,0.9114,3887.1,3887.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758884723834,0.9114,3887.1,3887.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758884724525,0.9114,3887.1,3887.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884724729,0.9114,3887.1,3887.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758884725035,0.9114,3886.8,3886.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758884725238,0.9114,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884725438,0.9114,3886.8,3886.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884726242,0.97689,3886.7,3886.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758884726444,1.37419,3886.7,3886.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758884727137,0.46278,3886.8,3886.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758884727339,0.86777,3887.0,3886.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758884727539,0.86777,3887.0,3886.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758884727844,1.53257,3887.0,3886.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884728344,1.53257,3887.0,3886.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758884729249,1.53257,3887.0,3886.9,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758884729250,0.9114,3887.0,3886.9,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758884729434,1.53249,3887.5,3887.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758884729632,1.53249,3887.5,3887.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884729831,1.53249,3887.5,3887.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758884730648,1.53249,3887.5,3887.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884730944,0.9114,3887.5,3887.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884731132,1.53249,3887.5,3887.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758884731538,1.53249,3887.5,3887.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758884732039,1.53249,3887.5,3887.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758884732540,1.0698,3887.5,3887.4,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1758884732940,0.3973,3887.5,3887.4,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758884733138,0.9114,3887.5,3887.4,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758884733342,0.9114,3887.5,3887.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884733343,1.53249,3887.5,3887.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884733536,1.53249,3887.5,3887.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758884733537,1.37414,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884733845,10.21315816,3887.1,3887.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884734549,1.37414,3887.1,3887.0,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758884735346,1.37414,3887.1,3887.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884736543,1.37414,3887.1,3887.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884737045,1.37414,3887.1,3887.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758884737937,1.37414,3887.1,3887.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884739049,1.37414,3887.1,3887.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1758884739244,1.37414,3887.1,3887.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884739447,7.58990858,3887.2,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758884739448,1.32747,3886.9,3886.8,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1758884739740,0.8647,3886.9,3886.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1758884740140,1.32747,3886.9,3886.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758884740339,0.8647,3886.9,3886.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758884740549,0.8647,3886.9,3886.8,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1758884742641,1.32747,3886.9,3886.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758884742842,1.32749,3886.7,3886.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758884743134,1.32749,3886.7,3886.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758884743342,1.32749,3886.7,3886.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758884743844,1.32749,3886.7,3886.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758884743845,0.6352,3886.5,3886.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1758884744046,1.0162,3886.5,3886.4,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1758884744350,0.4837,3886.3,3886.2,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1758884744546,0.8647,3886.3,3886.2,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758884744845,0.8647,3886.3,3886.2,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758884745243,0.8647,3886.3,3886.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758884745244,1.32754,3886.3,3886.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758884745446,1.32754,3886.3,3886.2,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758884745447,0.8647,3886.3,3886.2,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758884745949,1.32754,3886.3,3886.2,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758884746150,1.32754,3886.3,3886.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758884746346,1.32754,3886.3,3886.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758884746946,0.8647,3886.3,3886.2,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1758884747142,1.32754,3886.3,3886.2,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1758884747447,1.32754,3886.3,3886.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758884748648,1.32754,3886.3,3886.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758884748850,1.32754,3886.3,3886.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758884749250,1.32754,3886.3,3886.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758884749452,1.32754,3886.3,3886.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758884750044,1.32754,3886.3,3886.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758884750650,3.56571124,3886.3,3886.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758884751148,3.10287124,3886.3,3886.2,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1758884751349,3.10287124,3886.3,3886.2,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1758884751953,3.56571124,3886.3,3886.2,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1758884752646,2.26387124,3886.7,3886.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758884752851,3.2078,3887.3,3887.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758884753155,5.44597124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884753552,5.44597124,3887.3,3887.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758884753862,6.77339124,3887.3,3887.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758884754252,6.31067124,3887.3,3887.2,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1758884754567,6.77339124,3887.3,3887.2,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1758884754751,6.77339124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884754951,6.31067124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884755151,6.06777124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884755353,6.31067124,3887.3,3887.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758884755658,6.77339124,3887.3,3887.2,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1758884756157,6.31067124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884756561,5.44597124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884757155,6.06777124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884758862,6.31067124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884759254,6.77339124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884759454,6.77339124,3887.3,3887.2,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1758884759762,3.8296,3887.3,3887.2,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1758884759964,5.82697124,3887.3,3887.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758884760157,6.77339124,3887.3,3887.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758884760353,6.06987124,3887.3,3887.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758884760555,0.84378,3886.8,3886.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758884760759,0.381,3886.7,3886.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758884760962,2.23817124,3886.8,3886.7,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1758884761365,3.18465124,3886.8,3886.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884761665,3.56565124,3886.8,3886.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1758884761966,3.10287124,3886.8,3886.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1758884762362,3.10287124,3886.8,3886.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1758884762560,1.32749,3886.7,3886.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758884762763,3.10287124,3886.7,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758884762956,3.10287124,3886.7,3886.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758884765368,3.56566124,3886.7,3886.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884765661,0.46284,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884765862,3.09257124,3886.3,3886.2,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1758884766357,3.55541124,3886.3,3886.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884766958,3.55541124,3886.3,3886.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884767259,3.55541124,3886.3,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884767260,0.4629,3885.8,3885.7,0.94308509]
["bitfinex-derivatives","ETHF0:USTF0",1758884767467,0.6108,3885.5,3885.4,0.69278509]
["bitfinex-derivatives","ETHF0:USTF0",1758884767764,3.23947124,3885.5,3885.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1758884768265,3.23947124,3885.5,3885.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884768563,3.82115619,3885.5,3885.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884768763,3.82115619,3885.5,3885.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1758884768951,3.35821619,3885.5,3885.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1758884769361,3.23947124,3885.5,3885.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1758884769658,3.23947124,3885.5,3885.4,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1758884770058,3.70241124,3885.5,3885.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884770859,1.0123,3885.0,3884.9,3.90058509]
["bitfinex-derivatives","ETHF0:USTF0",1758884771163,3.25047124,3885.0,3884.9,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758884771562,3.25047124,3885.0,3884.9,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1758884771752,3.25047124,3885.0,3884.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884771956,3.25047124,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884772157,3.25047124,3885.0,3884.9,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758884772559,3.71346124,3885.0,3884.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884772957,3.71346124,3885.0,3884.9,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1758884773668,3.71346124,3885.0,3884.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884773868,3.71346124,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884774174,3.71346124,3885.0,3884.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758884774175,1.33274,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884774466,0.8697,3884.2,3884.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758884774668,3.10787124,3884.2,3884.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758884775058,3.10787124,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884775267,3.10787124,3884.2,3884.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758884775567,0.8697,3884.2,3884.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758884775766,0.8697,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884776062,0.8697,3884.2,3884.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758884777070,0.8697,3884.2,3884.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758884777263,0.8697,3884.2,3884.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758884778471,0.8697,3884.2,3884.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758884778670,0.96029,3884.2,3884.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884779173,1.33279,3884.2,3884.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758884779467,0.1426,3884.0,3883.5,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1758884779768,0.619,3883.6,3883.5,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1758884779964,3.57103124,3883.6,3883.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758884780169,3.57103124,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884780467,3.57103124,3883.6,3883.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884780868,0.619,3883.6,3883.5,4.80377]
["bitfinex-derivatives","ETHF0:USTF0",1758884781176,0.619,3883.8,3883.7,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1758884781372,0.619,3883.8,3883.7,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1758884782064,0.3725,3884.2,3883.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884782267,0.3725,3884.2,3884.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758884782268,0.619,3884.2,3884.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758884782465,2.48467124,3884.2,3884.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758884782665,0.2465,3884.2,3884.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758884782868,0.2465,3884.2,3884.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758884783259,0.8697,3884.3,3884.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1758884783473,0.8697,3884.3,3884.2,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1758884783672,0.8697,3884.3,3884.2,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1758884784067,0.1426,3884.5,3884.4,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758884784271,0.8697,3884.7,3884.6,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1758884784570,0.8697,3884.7,3884.6,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1758884785175,3.32749776,3885.1,3884.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758884785368,0.2465,3884.9,3884.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758884785567,0.619,3884.9,3884.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758884785766,0.619,3884.9,3884.8,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758884786369,0.2465,3884.9,3884.8,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1758884787176,0.8697,3884.9,3884.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758884787470,1.33271,3884.9,3884.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758884787669,1.33271,3884.9,3884.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758884787859,0.6232,3884.4,3884.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1758884788064,8.46894797,3884.4,3884.3,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1758884788673,8.93201797,3884.4,3884.3,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1758884788874,8.46894797,3884.4,3884.3,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1758884789772,0.2465,3884.8,3884.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758884790072,0.96021,3884.9,3884.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758884790270,0.4972,3884.9,3884.8,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1758884790474,0.8697,3884.9,3884.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758884790667,1.33271,3884.9,3884.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758884790979,0.1426,3885.0,3884.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758884790980,0.4972,3884.2,3884.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758884791166,0.8697,3884.2,3884.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758884791567,0.8697,3884.2,3884.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758884791767,1.33279,3884.2,3884.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758884793279,1.33279,3884.2,3884.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758884793476,1.33279,3884.2,3884.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758884794065,1.33279,3884.2,3884.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758884794569,1.33279,3884.2,3884.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758884794872,1.33279,3884.2,3883.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758884794873,1.33284,3883.8,3883.7,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758884795077,1.33284,3883.8,3883.7,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758884795377,1.10297,3883.5,3883.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758884795678,1.08214,3883.8,3883.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758884795873,1.08214,3883.8,3883.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758884795874,1.33284,3883.8,3883.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758884796069,0.46312,3884.0,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758884796279,0.46312,3884.0,3883.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758884796479,1.08212,3884.0,3883.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758884797976,1.08212,3884.0,3883.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758884798174,1.08212,3884.0,3883.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758884798678,0.619,3884.0,3883.9,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1758884799377,0.6171,3884.2,3884.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758884799575,1.08019,3884.2,3884.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758884799780,0.46311,3884.0,3883.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884799968,0.46311,3884.0,3883.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758884799969,1.31764,3883.8,3883.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758884800172,1.31764,3883.8,3883.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758884800473,1.31764,3883.8,3883.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758884800673,1.31764,3883.8,3883.7,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758884801179,1.31764,3883.8,3883.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884801377,1.31764,3883.8,3883.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884803081,1.31768,3883.4,3883.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884803278,1.31768,3883.4,3883.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884803985,1.31768,3883.4,3883.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884804184,1.31768,3883.4,3883.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884804481,1.31768,3883.4,3883.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884805182,1.31768,3883.4,3883.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884805585,1.08028,3883.4,3883.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884806084,1.31768,3883.4,3883.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758884806672,1.15782,3883.9,3883.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1758884806981,0.6171,3883.7,3883.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758884807182,0.6171,3883.7,3883.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884807385,1.31765,3883.7,3883.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884807578,1.08029,3883.3,3883.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758884807783,1.31769,3883.3,3883.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884807994,0.8545,3883.3,3883.2,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1758884808288,1.31769,3883.3,3883.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758884808492,1.31769,3883.3,3883.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884809183,1.31769,3883.3,3883.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884809988,1.31769,3883.3,3883.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758884810289,1.31769,3883.3,3883.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884811181,1.31769,3883.3,3883.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884811386,1.31769,3883.3,3883.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758884811593,1.31769,3883.3,3883.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758884811779,0.3707,3882.7,3882.3,0.92361147]
["bitfinex-derivatives","ETHF0:USTF0",1758884812082,0.2374,3882.8,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884812083,9.95300587,3882.5,3882.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758884812382,10.46560925,3882.5,3882.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758884812684,10.46560925,3882.5,3881.5,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758884812685,0.2464,3882.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884812887,0.2464,3881.2,3881.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758884813088,0.4838,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884813589,0.8545,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884813890,0.8545,3881.2,3881.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884814091,0.8545,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884814788,0.7589,3881.5,3881.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758884814994,0.5125,3881.5,3881.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758884815189,3.2078,3882.2,3881.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758884815485,4.0623,3882.2,3882.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884815685,0.46338,3881.8,3881.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758884815889,0.8545,3881.8,3881.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884816290,0.6171,3881.8,3881.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884817194,0.3707,3881.8,3881.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758884817396,1.45965,3882.0,3881.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758884817584,1.45965,3882.0,3881.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758884817585,0.8545,3881.4,3881.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758884817787,0.8545,3881.4,3881.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758884818097,0.8545,3881.4,3881.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884818994,0.8545,3881.4,3881.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758884819195,0.8545,3881.4,3881.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758884819394,0.8545,3881.4,3881.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758884819994,0.8545,3881.4,3881.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758884820185,0.8545,3881.4,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758884820390,0.5125,3881.0,3880.9,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1758884820590,0.5125,3881.0,3880.9,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1758884820788,0.5125,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884820789,1.45977,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884820993,1.31801,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884821194,1.31801,3880.7,3880.6,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758884821995,0.8545,3880.7,3880.6,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758884822196,0.6171,3880.7,3880.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758884822493,3.2078,3881.2,3881.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758884822700,3.8249,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884823206,3.5785,3881.2,3881.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758884823697,3.8249,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884823898,4.0623,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884824292,3.8249,3881.2,3881.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758884824493,0.4634,3881.7,3881.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758884824799,0.3707,3881.5,3881.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758884825002,4.26938,3881.8,3881.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758884825303,4.51738,3881.8,3881.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758884825491,3.5648,3881.8,3881.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758884825695,0.357,3881.3,3881.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758884825996,3.449,3881.8,3881.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758884826194,0.2412,3881.8,3881.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758884826400,0.4892,3881.8,3881.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758884826599,0.8462,3881.8,3881.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758884826900,0.5982,3881.1,3881.0,4.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758884827102,0.5982,3881.1,3881.0,4.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758884827504,0.8462,3881.1,3881.0,4.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758884827694,0.357,3881.1,3881.0,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1758884827894,0.3868,3881.5,3881.4,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1758884828105,3.449,3881.8,3881.7,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1758884828303,0.5842,3881.8,3881.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758884828501,0.343,3881.8,3881.7,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758884828698,0.8279,3881.8,3881.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758884828899,0.70299,3881.7,3881.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758884829098,0.94829,3881.7,3881.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758884829507,1.29129,3881.7,3881.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758884829809,0.4843,3881.5,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884829997,0.4843,3881.5,3881.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1758884829998,1.18731,3881.5,3881.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1758884830308,1.29132,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884830498,1.29132,3881.4,3881.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884830696,0.8279,3881.4,3881.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758884830893,0.8279,3881.4,3881.3,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1758884831100,0.8279,3881.4,3881.3,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758884832197,0.8279,3881.4,3881.3,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1758884832399,1.29132,3881.4,3881.3,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758884832700,1.29132,3881.4,3881.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884833102,1.29132,3881.4,3881.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884833398,1.29132,3881.4,3881.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884833997,0.8279,3881.4,3881.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1758884834197,0.8279,3881.4,3881.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1758884834603,0.5826,3881.4,3881.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1758884834807,0.343,3881.4,3881.3,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1758884835204,1.29132,3881.4,3881.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884835802,1.29135,3881.2,3881.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758884836004,0.8279,3880.9,3880.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758884836203,1.29138,3880.9,3880.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758884836403,1.29138,3880.9,3880.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758884836996,0.8279,3880.9,3880.8,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758884837202,0.5826,3880.9,3880.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758884837402,1.04608,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884837709,1.04608,3880.9,3880.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758884837906,0.5826,3880.9,3880.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758884838205,1.04608,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884838507,1.29138,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884838704,0.5826,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884838907,0.5826,3880.9,3880.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758884839103,1.04608,3880.9,3880.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758884839309,1.04608,3880.9,3880.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758884839706,1.04608,3880.9,3880.8,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1758884839907,1.04608,3880.9,3880.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758884840412,1.29138,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884840811,0.5826,3880.9,3880.8,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1758884841007,1.04608,3880.9,3880.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758884841211,1.04608,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884841716,1.29138,3880.9,3880.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884842012,1.18743,3880.5,3880.4,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1758884842201,1.43273,3880.5,3880.4,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758884842602,1.43273,3880.5,3880.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758884842808,1.57318147,3880.5,3880.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758884843110,1.43273,3880.5,3880.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758884843311,1.43273,3880.5,3880.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884843711,1.43273,3880.5,3880.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758884844311,1.43273,3880.5,3880.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884844703,1.43273,3880.5,3880.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758884845016,0.3809,3880.5,3880.4,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1758884845312,0.60483,3880.5,3880.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758884845511,1.18743,3880.5,3880.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758884845709,1.18743,3880.5,3880.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884845913,1.43273,3880.5,3880.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884846113,1.43273,3880.5,3880.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758884846506,4.07458993,3880.5,3880.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758884846706,4.07458993,3880.5,3880.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884847104,4.07458993,3880.5,3880.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758884847105,0.46353,3880.5,3880.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758884847315,0.80653,3880.5,3880.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758884847516,1.18743,3880.5,3880.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884847712,1.43273,3880.5,3880.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884848112,1.43273,3880.5,3880.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758884848611,1.43273,3880.5,3880.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758884848813,1.43273,3880.5,3879.9,44.93681147]
["bitfinex-derivatives","ETHF0:USTF0",1758884848814,0.80659,3880.0,3879.9,44.93681147]
["bitfinex-derivatives","ETHF0:USTF0",1758884849112,1.43285,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884849326,4.07470993,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884849707,4.07470993,3879.5,3879.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884849907,1.43291,3879.0,3878.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758884850105,4.07476993,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884850306,4.07476993,3879.0,3878.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758884850307,0.9692,3878.5,3878.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758884850516,0.9692,3878.5,3878.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1758884850821,0.9692,3878.5,3878.4,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1758884851113,0.9692,3878.5,3878.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884852011,0.7239,3878.5,3878.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884852216,0.343,3878.5,3878.4,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758884853020,0.7239,3878.5,3878.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884853216,0.4843,3878.5,3878.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884853418,0.4843,3878.5,3878.4,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758884853621,0.1413,3879.0,3878.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758884853622,0.84461,3879.0,3878.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758884853817,1.08991,3879.0,3878.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758884854018,1.08991,3879.0,3878.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884854216,0.9692,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884854421,1.43297,3878.5,3878.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758884854623,1.43297,3878.5,3878.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884855019,1.43297,3878.5,3878.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758884855319,1.43297,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884855520,1.43297,3878.5,3878.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758884856025,1.43297,3878.5,3878.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884856519,1.57071783,3878.5,3878.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758884857114,0.46383,3878.0,3877.9,43.78189412]
["bitfinex-derivatives","ETHF0:USTF0",1758884857315,1.18773,3878.0,3877.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884857819,0.94813,3878.0,3877.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758884858020,1.15935,3878.8,3878.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1758884858021,0.3688,3878.8,3878.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1758884858224,3.2078,3878.9,3878.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758884858436,0.9772,3878.5,3878.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758884858721,0.3688,3879.0,3878.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758884858927,0.3688,3879.0,3878.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758884859124,3.2078,3879.3,3879.2,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1758884859324,0.83244,3879.6,3879.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758884859527,0.4717,3879.3,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884859733,0.1367,3879.5,3878.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758884859734,0.46376,3878.6,3878.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758884859923,0.83256,3878.6,3878.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758884860117,0.46374,3878.8,3878.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758884860323,0.46379,3878.4,3878.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758884860534,0.46379,3878.4,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884860535,0.2302,3878.4,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884860727,8.7814457,3878.6,3877.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758884860728,0.7357,3878.0,3877.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758884860927,0.7357,3878.0,3877.9,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758884860928,0.3688,3878.0,3877.9,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758884861229,0.46379,3878.3,3878.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758884861428,0.1367,3878.5,3877.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758884861429,0.5055,3878.5,3878.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758884861622,0.3688,3878.9,3878.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1758884861929,0.46379,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884862127,1.19953,3878.0,3877.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758884862428,1.44103,3878.0,3877.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758884863139,1.44103,3878.0,3877.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758884863833,1.44103,3878.0,3877.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758884864034,1.44103,3878.0,3877.9,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758884864341,0.3688,3878.0,3877.9,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758884864532,0.3688,3878.4,3878.3,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1758884864737,0.3688,3878.4,3878.3,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758884865136,0.5055,3878.5,3878.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1758884865725,7.7587357,3879.0,3878.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1758884865726,0.3669,3879.0,3878.9,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1758884866042,0.3669,3879.0,3878.9,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1758884866233,0.599,3879.2,3879.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758884866438,3.3445,3879.5,3879.4,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1758884866439,3.9435,3879.5,3879.4,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1758884866639,4.40715,3879.5,3879.4,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1758884866937,0.7357,3879.5,3879.4,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1758884867234,3.3445,3880.0,3879.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758884867437,3.9435,3880.0,3879.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758884867637,3.9435,3880.0,3879.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758884868135,1.9761064,3882.5,3880.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884868337,0.46331,3882.4,3881.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1758884868543,3.2078,3882.6,3882.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884868744,0.48525,3882.9,3882.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758884868941,0.022,3882.9,3882.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758884869241,3.2078,3883.9,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758884869445,0.1367,3884.5,3883.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884869632,0.1367,3884.0,3883.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884869832,0.1367,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884870034,0.59982,3884.0,3883.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884870336,0.3688,3883.9,3883.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884870540,0.1367,3884.0,3883.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758884870737,0.3688,3883.8,3883.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884870932,0.46313,3883.9,3883.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884871128,0.3688,3883.7,3883.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884871941,0.3688,3883.4,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884872129,7.9908357,3883.3,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884872325,0.3688,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884872731,5.3688,3883.1,3882.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884872936,0.3688,3882.8,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884873131,0.3688,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884873326,0.3688,3882.1,3882.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758884874133,0.3688,3883.1,3882.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758884874334,3.80768,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884874335,8.2219157,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884874535,0.3688,3883.4,3883.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884875048,0.3688,3883.4,3883.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884875238,0.46316,3883.6,3883.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884875438,0.46319,3883.4,3883.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884875736,0.4632,3883.3,3883.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758884875941,8.0852157,3883.5,3883.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758884876144,0.4632,3883.3,3883.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758884876342,0.3688,3883.2,3883.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884878737,0.3688,3883.2,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884878936,0.83207,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884879137,0.83207,3882.7,3882.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884879342,0.3688,3882.7,3882.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884879538,0.3688,3883.0,3882.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884879739,0.46325,3882.9,3882.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884879934,7.9908357,3883.4,3882.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884880139,0.3688,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884880340,0.3688,3882.7,3882.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884880541,0.3688,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884880737,0.3688,3882.7,3882.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884881043,0.3688,3882.7,3882.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884881441,0.83205,3882.9,3882.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884881643,0.83201,3883.3,3882.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1758884881944,3.2078,3883.5,3882.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884882140,0.3688,3883.4,3882.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884882336,0.46324,3883.0,3882.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884882636,0.3688,3882.7,3882.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884883634,0.3688,3882.7,3882.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884883835,0.3688,3882.7,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884884040,0.3688,3882.3,3882.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758884884247,7.6220357,3882.6,3882.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758884884447,0.3688,3882.5,3882.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758884884950,0.3618,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884885247,0.46331,3882.4,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884885548,0.3618,3882.3,3882.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758884885745,0.3618,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884885941,0.82512,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884887061,0.82517,3881.9,3881.8,1.92003634]
["bitfinex-derivatives","ETHF0:USTF0",1758884887259,8.4472057,3881.9,3881.8,1.92003634]
["bitfinex-derivatives","ETHF0:USTF0",1758884887458,0.3618,3882.1,3881.8,2.28313634]
["bitfinex-derivatives","ETHF0:USTF0",1758884887660,0.46335,3882.1,3881.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758884887959,0.46336,3882.0,3881.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758884888164,0.3807,3881.9,3881.8,1.92003634]
["bitfinex-derivatives","ETHF0:USTF0",1758884889669,0.87226,3882.0,3881.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758884889670,0.3807,3881.7,3881.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758884889961,0.3807,3881.7,3881.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758884889962,0.84416,3881.1,3881.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758884890168,0.84416,3881.1,3881.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758884890359,0.46345,3881.3,3881.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758884890560,0.46346,3881.2,3881.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884890755,0.84416,3881.1,3881.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884891360,8.4661957,3881.1,3881.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884891664,0.84421,3880.7,3880.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884892366,0.46349,3880.9,3880.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884892566,0.4635,3880.8,3880.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884892766,0.46351,3880.7,3880.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884892966,0.46352,3880.6,3880.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758884893156,0.84422,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884893557,0.46357,3880.2,3880.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884893760,0.84427,3880.2,3880.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884894372,0.84428,3880.1,3880.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884894665,0.84434,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884894865,0.84434,3879.6,3879.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758884895064,0.84434,3879.6,3879.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884896469,0.84434,3879.6,3879.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758884897870,0.84434,3879.6,3879.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884898560,0.46369,3879.2,3879.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758884898760,0.46369,3879.2,3879.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758884899065,0.0257,3879.3,3879.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884899461,0.4636,3879.9,3879.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758884899668,3.2078,3880.4,3879.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884899864,0.46358,3880.1,3880.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758884900063,0.46358,3880.1,3880.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758884900468,0.46358,3880.1,3880.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758884902468,0.46362,3879.8,3879.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884902671,0.46363,3879.7,3879.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884902876,0.46363,3879.7,3879.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758884903471,0.4636,3880.0,3879.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884903665,0.4636,3880.0,3879.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758884904271,0.0257,3880.4,3880.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884904467,0.0257,3880.4,3880.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758884904468,0.0257,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884904668,0.0257,3880.4,3880.3,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758884905167,0.46364,3879.6,3879.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758884905470,0.46364,3879.6,3879.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758884905671,0.46364,3879.6,3879.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758884906172,1.15896,3880.1,3879.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884906370,7.6477357,3880.4,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884906672,0.84426,3880.3,3880.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884907278,0.46358,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884907574,0.46358,3880.1,3880.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758884907774,0.46358,3880.1,3880.0,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758884908071,0.46358,3880.2,3880.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884908671,3.2078,3880.6,3880.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758884908873,0.3807,3881.2,3880.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884909174,0.46344,3881.3,3881.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1758884909368,0.46344,3881.3,3881.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758884909765,3.2078,3881.4,3881.3,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1758884909963,3.2078,3881.4,3881.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884911474,0.46346,3881.1,3881.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758884911678,0.4635,3880.8,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758884911973,0.8442,3880.8,3880.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884912369,0.8442,3880.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884912370,0.84422,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884912670,0.46355,3880.4,3880.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758884912979,0.3807,3880.3,3880.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884913274,0.3807,3880.4,3880.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758884913477,0.3807,3880.4,3880.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884913674,0.3807,3880.3,3880.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884913971,0.3807,3880.3,3880.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758884914171,0.46352,3880.6,3880.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758884914371,11.2387357,3881.0,3880.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758884914372,0.46354,3880.5,3880.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758884914565,0.84425,3880.4,3880.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1758884914771,0.84425,3880.4,3880.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884914772,0.3807,3880.3,3880.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884914975,0.3807,3880.5,3880.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1758884915175,0.84424,3880.5,3880.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758884915376,0.46356,3880.3,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884915577,0.3807,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884915779,0.3807,3880.2,3880.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884915971,0.84427,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884916174,0.84427,3880.2,3880.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884916369,0.84427,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884916570,7.7649357,3880.5,3879.7,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758884916571,0.6065,3880.0,3879.7,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758884916874,0.3807,3879.8,3879.7,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758884917076,0.3807,3879.8,3879.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758884917582,0.3807,3880.2,3879.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758884917879,0.3807,3880.2,3880.1,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1758884918073,0.3807,3880.2,3880.1,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758884918377,0.3807,3880.2,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884919277,0.3567,3880.3,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884919478,3.5645,3880.3,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884919679,0.46357,3880.2,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884919879,0.3567,3880.2,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884920080,0.3567,3880.2,3880.1,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1758884920479,0.82023,3880.5,3880.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1758884920673,0.46356,3880.3,3880.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884920986,0.46357,3880.2,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758884921174,0.3567,3880.2,3880.1,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1758884921475,0.4635,3880.8,3880.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884921680,0.46349,3880.9,3880.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884921871,3.2078,3881.1,3880.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1758884922075,0.3567,3880.9,3880.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884922275,0.3567,3880.7,3880.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758884922478,0.1463,3881.0,3880.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884922783,0.3567,3880.9,3880.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758884922990,0.46351,3880.7,3880.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758884923280,0.3567,3880.5,3880.4,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758884923585,0.3567,3880.5,3880.4,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1758884924491,0.3567,3880.9,3880.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758884924783,0.46349,3880.9,3880.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884924981,0.8202,3880.8,3880.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884925984,0.8202,3880.8,3880.7,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1758884926585,0.8202,3880.8,3880.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884927284,0.8202,3880.8,3880.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758884927285,3.2078,3881.1,3881.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1758884927582,0.60633,3881.5,3881.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884927784,0.46344,3881.3,3881.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884927980,0.46346,3881.2,3881.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884928184,0.82016,3881.1,3881.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884928385,0.46347,3881.0,3880.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884928690,0.3567,3880.7,3880.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758884928982,0.3567,3880.6,3880.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758884929181,0.3567,3880.6,3880.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758884929381,0.3567,3880.6,3880.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1758884929578,0.3567,3880.6,3880.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1758884929788,1.32012,3880.6,3880.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758884930476,0.8566,3880.6,3880.5,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1758884930676,0.8566,3880.6,3880.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758884931482,1.32012,3880.6,3880.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758884931683,0.8566,3880.6,3880.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758884931884,1.32012,3880.6,3880.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758884932479,0.46353,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884932685,0.46358,3880.1,3879.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884932892,0.46358,3880.1,3879.5,1.07821147]
["bitfinex-derivatives","ETHF0:USTF0",1758884932893,0.2493,3879.5,3879.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884933187,0.2493,3879.5,3878.7,0.92361147]
["bitfinex-derivatives","ETHF0:USTF0",1758884933188,0.3567,3878.9,3878.7,0.92361147]
["bitfinex-derivatives","ETHF0:USTF0",1758884933483,0.3567,3878.9,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884933484,0.3567,3878.7,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884934274,0.3567,3878.6,3878.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884935279,0.3567,3878.6,3878.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884935280,0.503,3878.5,3878.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884935476,0.82052,3878.2,3878.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884935678,0.503,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758884935880,0.1463,3877.5,3877.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758884936080,3.3541,3877.5,3877.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758884936393,3.3541,3877.5,3877.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884936794,0.46392,3877.3,3876.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884937085,0.503,3877.0,3876.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884937277,0.3567,3877.0,3876.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884937483,0.3567,3877.0,3876.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884937786,0.3567,3877.0,3876.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758884937991,0.3567,3877.0,3876.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884938384,0.3567,3876.9,3876.8,0.30890697]
["bitfinex-derivatives","ETHF0:USTF0",1758884939490,0.3567,3877.4,3876.8,0.65610697]
["bitfinex-derivatives","ETHF0:USTF0",1758884939793,3.2078,3877.9,3877.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758884939988,6.3978,3877.9,3877.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758884940193,0.3567,3877.9,3877.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884940488,0.3567,3877.9,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884940489,0.3567,3878.2,3878.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884940691,3.2078,3878.3,3878.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758884940987,3.67153,3878.8,3878.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758884941195,0.3567,3878.9,3878.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884941395,0.1463,3879.0,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884941686,0.3567,3878.9,3878.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884941893,0.3567,3878.9,3878.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884942395,9.34804205,3879.2,3878.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884942688,0.82042,3878.9,3878.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884942892,0.3567,3878.9,3878.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758884943104,0.61001,3879.0,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758884943289,0.3567,3878.9,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758884943481,0.1463,3879.0,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758884943683,0.1463,3879.0,3878.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758884943887,0.3567,3878.9,3878.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758884944093,0.46374,3878.8,3878.4,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1758884944283,8.88435205,3879.2,3879.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884944284,0.3567,3879.2,3879.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758884944685,0.60692,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884944891,0.3682,3878.8,3878.6,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758884945091,0.3682,3878.8,3878.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884945290,9.34804205,3879.2,3878.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758884945586,0.5145,3879.5,3879.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1758884945787,0.3682,3879.3,3879.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758884945988,0.4637,3879.1,3878.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758884946192,0.4637,3879.1,3878.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884946497,0.4637,3879.1,3878.6,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1758884946498,0.46374,3878.8,3878.6,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758884946699,0.3682,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884946892,0.3682,3878.7,3878.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758884947400,0.3682,3878.7,3878.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758884947996,0.4894,3879.1,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758884948193,0.0257,3879.1,3878.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758884948496,0.4894,3879.1,3879.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884948692,0.4894,3879.1,3879.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884949697,0.8237,3879.1,3879.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884950696,0.36,3879.4,3879.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884950898,0.1463,3879.5,3879.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884950899,0.46364,3879.6,3879.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884951087,0.36,3879.9,3879.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884951088,0.46365,3879.5,3879.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884951290,0.46365,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884951291,0.82369,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884952000,0.36,3879.2,3879.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758884952188,0.46367,3879.4,3879.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1758884952495,0.0257,3879.6,3879.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758884952695,0.0257,3879.6,3879.5,4.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758884952888,0.0257,3879.6,3879.5,45.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758884953295,0.0257,3879.6,3879.5,44.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758884953500,0.0257,3879.6,3879.5,45.23025]
["bitfinex-derivatives","ETHF0:USTF0",1758884954900,0.76871198,3880.5,3879.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758884955097,0.36,3880.3,3880.0,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1758884955290,0.36,3880.3,3880.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884955594,0.36,3880.5,3880.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884955995,0.36,3880.8,3880.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884956396,0.36,3880.8,3880.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884956596,8.88435205,3881.2,3880.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884956791,3.2078,3881.4,3880.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884956792,3.2078,3881.4,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758884957100,3.37056558,3881.4,3880.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884957598,0.36,3881.3,3880.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1758884957805,0.36,3881.2,3880.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884958104,0.8235,3880.7,3880.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884958299,0.1472,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884958300,0.97073,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884958509,4.17853,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884958897,0.97073,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884959405,0.5072,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884959701,0.97073,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884959904,0.5072,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884960297,0.97073,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884960702,0.5072,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884961005,0.97073,3880.5,3880.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884961201,0.36,3880.2,3879.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758884961410,0.36,3880.0,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884961615,0.36,3880.0,3879.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758884961903,0.36,3880.0,3879.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758884962604,3.355,3880.5,3879.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884962901,3.5678,3880.5,3880.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1758884963107,0.36,3880.4,3880.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1758884963306,0.36,3880.4,3880.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884963703,3.2078,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758884963898,3.5678,3880.5,3880.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1758884964098,0.36,3880.4,3880.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1758884964909,0.36,3880.7,3880.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758884965108,0.5982,3880.7,3880.6,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1758884965309,3.806,3880.9,3880.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758884965516,3.806,3880.9,3880.8,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1758884965809,0.605,3881.3,3881.2,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1758884966001,0.605,3881.3,3881.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758884966002,0.36,3881.3,3881.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1758884967203,3.5935,3881.4,3881.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1758884967608,0.36,3881.3,3881.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884968318,0.36,3880.9,3880.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758884968509,0.82348,3880.9,3880.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884968914,0.46352,3880.6,3880.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758884969119,0.46354,3880.4,3880.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884969714,0.82354,3880.4,3880.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884970108,0.46348,3880.9,3880.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758884970308,0.46348,3880.9,3880.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884970309,0.8492,3880.7,3880.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884971018,0.82353,3880.5,3880.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884971320,0.36,3880.5,3880.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884971518,0.82353,3880.5,3880.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884971818,0.36,3880.4,3880.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884972013,0.36,3880.4,3880.3,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1758884972717,0.36,3880.4,3880.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758884973021,0.36,3880.4,3880.3,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1758884973705,0.36,3880.4,3880.3,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1758884973912,0.82354,3880.4,3880.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884974410,0.46357,3880.2,3880.1,3.17639358]
["bitfinex-derivatives","ETHF0:USTF0",1758884974610,0.36,3879.7,3879.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758884974820,0.36,3879.7,3879.6,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1758884975022,0.82362,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884975213,0.36,3880.1,3879.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758884975408,0.36,3880.1,3879.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884975614,0.36,3879.8,3879.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1758884975920,0.36,3880.1,3880.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758884976126,0.82358,3880.1,3880.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884976512,0.82358,3880.1,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884976513,0.46359,3880.0,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884976713,0.82359,3880.0,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884977524,0.36,3880.0,3879.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758884977724,0.36,3880.0,3879.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758884977923,0.36,3880.3,3880.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1758884978320,0.82355,3880.3,3880.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884978813,0.36,3880.3,3880.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1758884979018,0.36,3880.3,3880.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758884979219,0.3609,3880.2,3880.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758884979417,0.3609,3880.2,3880.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1758884979614,0.82447,3880.2,3880.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758884979817,0.3609,3880.2,3880.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758884980415,0.46356,3880.3,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884980416,0.82449,3880.0,3879.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884980632,0.82449,3880.0,3879.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758884980633,0.3609,3879.9,3879.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758884980828,0.3609,3879.9,3879.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884981229,3.2078,3880.3,3880.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1758884981421,0.0257,3880.5,3880.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1758884981729,0.46347,3881.0,3880.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758884982030,0.82438,3880.9,3880.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758884982831,0.3609,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884983034,7.97776508,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884983329,7.97776508,3880.2,3880.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758884983519,0.3609,3880.2,3880.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1758884983721,0.3609,3880.4,3880.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758884984925,0.1375,3880.5,3880.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758884985128,0.3609,3880.4,3880.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1758884985331,0.3609,3880.4,3880.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1758884985528,0.3609,3880.4,3880.3,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1758884985730,3.4718,3880.8,3880.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1758884985924,0.3609,3880.6,3880.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1758884986234,0.3609,3880.3,3880.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1758884987032,0.3609,3880.5,3880.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758884987230,0.5878,3880.5,3880.4,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1758884987433,0.8353,3880.5,3880.4,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1758884988636,0.2269,3880.5,3880.4,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1758884988936,3.5687,3880.8,3880.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758884989235,3.7956,3880.8,3880.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1758884989825,4.5066,3880.8,3880.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758884990338,0.8353,3880.6,3880.5,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1758884992036,0.2269,3880.6,3880.5,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1758884992239,0.2269,3880.8,3880.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758884992431,0.2269,3880.8,3880.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758884992832,3.67124,3881.3,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758884993028,4.77054,3881.3,3881.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758884993234,4.50654,3881.3,3881.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758884993438,4.77054,3881.3,3881.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758884993741,4.77054,3881.3,3881.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758884993938,4.77054,3881.3,3880.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884993939,0.4744,3880.7,3880.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884994137,0.8353,3880.7,3880.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1758884994331,0.8353,3880.7,3880.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758884994532,0.46352,3880.6,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758884994842,0.8353,3880.5,3880.4,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1758884995040,0.8353,3880.5,3880.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758884995245,1.43633,3880.5,3880.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758884995433,1.43633,3880.5,3880.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758884995434,0.2269,3880.2,3880.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758884995641,0.8353,3880.2,3880.1,4.74498]
["bitfinex-derivatives","ETHF0:USTF0",1758884995840,0.8353,3880.2,3880.1,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1758884996142,3.2078,3880.8,3880.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758884996341,0.8353,3880.6,3880.5,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1758884996541,0.8353,3880.6,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758884996743,0.8353,3880.6,3880.5,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1758884996939,1.29882,3880.6,3880.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758884997242,1.29882,3880.6,3880.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758884997433,1.29882,3880.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758884997434,0.3609,3880.7,3880.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758884997637,1.29881,3880.7,3880.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758884998538,0.8353,3880.7,3880.6,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1758884999041,1.29881,3880.7,3880.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758884999345,1.29881,3880.7,3880.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758885000046,0.8353,3880.7,3880.6,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1758885000245,1.29881,3880.7,3880.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758885000638,3.54352199,3880.7,3880.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758885001149,3.08001199,3880.7,3880.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758885001342,3.54352199,3880.7,3880.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758885001543,3.08001199,3880.7,3880.6,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1758885001745,2.71911199,3880.7,3880.6,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1758885002345,3.08001199,3880.7,3880.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758885002538,3.08001199,3880.7,3880.6,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1758885002941,3.54352199,3880.7,3880.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758885003151,0.93793,3880.5,3880.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758885003444,3.08001199,3880.5,3880.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758885003641,3.08001199,3880.5,3880.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758885003842,3.54354199,3880.5,3880.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758885004342,0.2269,3880.2,3880.1,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758885004544,3.08001199,3880.2,3880.1,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1758885006245,3.08001199,3880.2,3879.6,4.13141147]
["bitfinex-derivatives","ETHF0:USTF0",1758885006246,0.46358,3880.1,3879.6,4.13141147]
["bitfinex-derivatives","ETHF0:USTF0",1758885006442,3.06181199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885006938,2.46791199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885007344,3.06181199,3879.7,3879.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758885007537,2.71101199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885007741,2.46791199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885008448,2.46791199,3879.7,3879.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758885008449,3.52804199,3879.7,3879.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758885008636,3.06441199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885008841,2.46791199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885009543,2.46791199,3879.7,3879.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758885009544,2.93154199,3879.7,3879.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758885009745,3.53064199,3879.7,3879.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758885010654,3.06701199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885010842,2.46791199,3879.7,3879.6,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1758885011148,0.46361,3879.9,3879.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1758885011149,2.24471199,3879.9,3879.8,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1758885011352,1.04126,3880.3,3880.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758885011549,2.93257199,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885011950,3.53167199,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885012148,3.53167199,3880.3,3880.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758885012349,3.53167199,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885013256,3.53167199,3880.3,3880.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758885013554,0.8234,3879.7,3879.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758885013755,3.06811199,3879.7,3879.6,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758885014155,3.06811199,3879.7,3879.6,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1758885015255,2.71471199,3879.7,3879.6,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1758885015453,1.28699,3880.0,3879.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885015652,0.8234,3880.0,3879.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758885015849,0.5777,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885016048,1.28696,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885016250,0.8234,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885016559,3.06811199,3880.3,3880.2,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1758885016751,3.06811199,3880.3,3879.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885016752,6.73947199,3880.3,3879.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885017056,0.8234,3880.1,3880.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758885017258,3.5612,3880.3,3880.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1758885017451,0.5777,3880.3,3880.2,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1758885017862,1.04126,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885018050,0.5777,3880.3,3880.2,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1758885018252,2.82241199,3880.3,3880.2,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1758885018451,3.28597199,3880.3,3880.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885018754,2.24471199,3880.5,3880.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1758885018956,2.24471199,3880.5,3880.4,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1758885019150,2.46901199,3880.5,3880.4,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1758885019860,3.53164199,3880.5,3880.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885020253,3.67734199,3880.5,3880.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885020753,3.67734199,3880.5,3880.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758885020955,1.28697,3880.2,3880.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758885021160,0.8234,3880.1,3880.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885021461,3.06811199,3880.1,3880.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885021654,0.8234,3879.8,3879.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758885021854,3.06811199,3879.8,3879.7,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1758885022357,3.06811199,3879.8,3879.7,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758885023961,3.53173199,3879.8,3879.7,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758885024359,3.53173199,3879.8,3879.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758885024553,3.53173199,3879.8,3879.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758885024759,3.06811199,3879.8,3879.7,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758885025060,2.24471199,3879.8,3879.7,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758885025453,2.46901199,3879.8,3879.7,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1758885025664,2.24471199,3880.0,3879.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758885025962,0.2243,3880.0,3879.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758885026369,0.5777,3880.0,3879.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758885026663,2.82241199,3880.0,3879.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758885029166,2.46901199,3880.0,3879.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758885029658,2.24471199,3880.4,3880.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758885029859,0.46357,3880.3,3880.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758885030061,2.71471199,3880.4,3879.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758885030062,0.47,3879.7,3879.6,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1758885030259,0.8234,3879.7,3879.6,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1758885030456,0.8234,3879.7,3879.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885030658,0.8234,3879.7,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885030856,0.8234,3879.7,3879.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885031052,3.06811199,3879.7,3879.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885032971,3.53174199,3879.7,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885033563,3.06811199,3879.7,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885034071,3.53174199,3879.7,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885034574,3.06811199,3879.7,3879.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885034968,3.06811199,3879.7,3879.6,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758885035270,3.06811199,3879.7,3879.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758885035472,3.06811199,3879.7,3879.6,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758885035770,3.06811199,3879.7,3879.6,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1758885035969,3.06811199,3879.7,3879.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758885036473,3.06811199,3879.7,3879.6,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758885036661,3.06811199,3879.7,3879.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885036864,0.8234,3879.7,3879.6,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758885037167,3.53174199,3879.7,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885037775,3.06811199,3879.7,3879.6,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758885038572,3.46639945,3879.7,3879.6,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758885038773,3.46639945,3879.7,3879.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758885038976,0.5831,3879.2,3879.1,44.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758885039176,0.5831,3879.2,3879.1,45.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758885039875,0.3562,3879.6,3879.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758885040073,2.86989945,3879.7,3879.6,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1758885040274,3.10939945,3879.7,3879.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758885040579,0.5831,3879.7,3879.6,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1758885040778,0.2269,3880.0,3879.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758885040976,0.2269,3880.0,3879.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758885041371,0.5831,3880.0,3879.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758885042984,0.8226,3880.0,3879.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758885043680,0.2269,3879.6,3879.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758885043884,3.46559945,3879.6,3879.5,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1758885044177,3.46559945,3879.6,3879.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758885044378,3.92923945,3879.6,3879.5,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1758885044580,3.46559945,3879.6,3879.5,4.74495]
["bitfinex-derivatives","ETHF0:USTF0",1758885044772,3.46559945,3879.6,3879.5,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758885044973,3.46559945,3879.6,3879.5,4.74495]
["bitfinex-derivatives","ETHF0:USTF0",1758885045170,3.46559945,3879.6,3879.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758885045171,3.92923945,3879.6,3879.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758885045974,3.92923945,3879.6,3879.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885047574,0.4664,3878.9,3878.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758885047775,0.4664,3878.9,3878.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885047776,3.92931945,3878.9,3878.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885048789,3.46559945,3878.9,3878.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885048973,3.46559945,3878.9,3878.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758885049376,4.11095693,3878.9,3878.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885050177,3.64723693,3878.9,3878.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1758885050371,0.8226,3878.9,3878.8,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1758885050977,0.8226,3878.9,3878.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758885051180,0.8226,3878.9,3878.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885051576,0.3562,3878.8,3878.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1758885051772,0.8226,3878.8,3878.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1758885051976,0.2269,3878.4,3878.3,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1758885052173,3.46559945,3878.4,3878.3,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758885052377,3.46559945,3878.4,3878.3,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758885052378,0.8226,3878.4,3878.3,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758885052691,0.2269,3878.9,3878.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758885052981,0.2269,3878.9,3878.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758885053283,3.46559945,3878.9,3878.8,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1758885054491,3.4347,3879.5,3879.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1758885054685,3.7909,3879.5,3879.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1758885054884,6.43389945,3879.5,3879.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1758885055087,3.4347,3879.5,3879.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1758885055389,0.2269,3879.2,3879.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758885055702,3.46559945,3879.2,3879.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758885056209,6.43389945,3879.5,3879.4,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1758885056402,6.43389945,3879.5,3879.4,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1758885057003,3.46559945,3879.5,3879.4,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1758885057702,4.07514945,3879.5,3879.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885057905,3.61149945,3879.5,3879.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758885058305,3.61149945,3879.5,3879.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1758885058807,3.61149945,3879.5,3879.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758885058998,3.46559945,3879.5,3879.4,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1758885059802,2.64299945,3879.8,3879.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1758885060008,2.64299945,3879.8,3879.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758885060009,3.22609945,3879.8,3879.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758885060309,2.86989945,3879.8,3879.7,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1758885061309,3.92920945,3879.8,3879.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758885061504,3.92920945,3879.8,3879.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758885061906,0.4664,3879.6,3879.5,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1758885062206,0.4664,3879.6,3879.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758885062207,0.3562,3879.6,3879.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758885062407,1.28631,3879.1,3878.8,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1758885062610,0.8226,3878.9,3878.8,3.89923]
["bitfinex-derivatives","ETHF0:USTF0",1758885062805,0.8226,3878.9,3878.8,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758885063009,2.99919945,3879.2,3878.8,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1758885063212,3.46559945,3878.9,3878.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758885063412,3.46559945,3878.9,3878.8,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1758885063606,3.46559945,3878.9,3878.8,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758885064317,3.46559945,3878.9,3878.8,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1758885064913,3.92931945,3878.9,3878.8,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1758885065107,3.46559945,3878.9,3878.8,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1758885065512,0.8226,3878.9,3878.8,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1758885065713,0.5457,3879.2,3879.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758885065915,3.67146,3879.4,3879.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758885066110,2.81459945,3880.0,3879.3,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1758885066314,4.4374,3879.9,3879.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758885066521,7.08039945,3879.9,3879.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885066820,0.0257,3880.0,3879.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758885067017,0.0257,3880.0,3879.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758885067315,0.9302,3880.0,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885067520,0.5478,3879.4,3879.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758885067723,3.87265945,3879.4,3879.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758885067906,3.40899945,3879.4,3879.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885068107,3.40899945,3879.4,3879.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758885068108,3.87265945,3879.4,3879.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758885068312,3.40899945,3879.4,3879.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758885068517,3.40899945,3879.4,3879.3,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1758885069022,3.87265945,3879.4,3879.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758885069721,3.40899945,3879.4,3879.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758885070218,0.766,3879.4,3879.3,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1758885070719,0.4385,3879.4,3879.3,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1758885070912,0.2293,3879.7,3879.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1758885071112,0.5872,3879.7,3879.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1758885071517,0.6129,3880.0,3879.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1758885071718,0.255,3880.0,3879.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758885071912,0.0257,3880.0,3879.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758885072124,0.0257,3880.0,3879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885072717,2.66869945,3880.0,3879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885072917,3.02659945,3880.0,3879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885073321,2.66869945,3880.0,3879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885073925,0.0257,3880.0,3879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885074436,0.0257,3880.0,3879.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885074812,0.0257,3880.0,3879.9,6.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758885075015,3.2078,3880.6,3880.5,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1758885075220,4.0169,3880.6,3880.5,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1758885075823,1.27262,3880.6,3880.5,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1758885076226,1.27262,3880.6,3880.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1758885076424,0.8091,3880.6,3880.5,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1758885076826,0.5872,3881.0,3880.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1758885077026,1.27257,3881.0,3880.9,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1758885077623,0.8091,3881.0,3880.9,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1758885077825,0.2293,3881.0,3880.9,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1758885078026,6.10579945,3881.1,3881.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758885078223,6.10579945,3881.1,3881.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1758885078224,3.2335,3881.1,3881.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1758885078530,6.68559945,3881.1,3881.0,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1758885079025,0.2293,3880.3,3880.2,41.26357]
["bitfinex-derivatives","ETHF0:USTF0",1758885079226,3.91565945,3880.3,3880.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885080226,3.45209945,3880.3,3880.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885080730,3.91565945,3880.3,3880.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885080931,3.45209945,3880.3,3880.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1758885081227,0.5872,3880.3,3880.2,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1758885081424,0.8091,3880.3,3880.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758885081629,0.8091,3880.3,3880.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1758885081829,0.8091,3880.3,3880.2,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1758885082030,0.8091,3880.3,3880.2,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758885083023,0.5872,3880.3,3880.2,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758885083223,0.3579,3880.3,3880.2,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1758885083433,0.8091,3880.3,3880.2,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758885084033,0.5872,3880.3,3880.2,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758885084228,0.3579,3880.3,3880.2,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1758885084431,0.1357,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885084632,0.7229,3880.5,3880.4,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758885085334,0.9448,3880.5,3880.4,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758885085530,0.5869,3880.5,3880.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758885085731,3.45209945,3880.3,3880.2,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758885085931,3.91564945,3880.3,3880.2,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758885086232,0.3579,3880.2,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758885086437,0.5872,3879.9,3879.8,44.47141]
["bitfinex-derivatives","ETHF0:USTF0",1758885086638,0.5872,3879.9,3879.8,45.07281]
["bitfinex-derivatives","ETHF0:USTF0",1758885087337,0.1357,3880.0,3879.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758885087338,0.5872,3880.0,3879.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758885087733,0.5872,3880.0,3879.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758885088730,0.7229,3880.0,3879.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758885089638,0.1357,3880.5,3880.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758885089639,0.46357,3880.2,3880.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758885089838,0.69287,3880.2,3880.1,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758885090034,0.2293,3880.2,3880.1,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758885090337,0.5872,3880.2,3880.1,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758885090839,1.27267,3880.2,3880.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758885091036,0.5872,3880.2,3880.1,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758885091240,0.365,3880.5,3880.4,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1758885091441,0.365,3880.5,3880.4,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1758885091736,0.7229,3880.5,3880.4,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1758885092135,1.40833,3880.5,3880.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758885092341,1.40833,3880.5,3880.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885092533,1.40833,3880.5,3880.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1758885092729,1.40833,3880.5,3880.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1758885092938,4.05132945,3880.5,3880.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1758885093135,0.9448,3880.5,3880.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1758885093337,1.40833,3880.5,3880.4,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1758885093534,1.40833,3880.5,3880.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758885093833,1.40833,3880.5,3880.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885094244,0.365,3880.0,3879.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758885094441,3.58779945,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885094636,3.91573945,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885094836,3.91573945,3879.6,3879.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758885095440,0.46366,3879.5,3879.1,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1758885095645,3.45209945,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885095845,3.45209945,3879.2,3879.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758885096545,0.8091,3879.2,3879.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758885097141,0.9913462,3879.2,3879.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758885099044,0.9913462,3879.2,3879.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885099247,1.25343,3878.8,3878.7,2.18205385]
["bitfinex-derivatives","ETHF0:USTF0",1758885099435,1.25343,3878.8,3878.7,2.44505385]
["bitfinex-derivatives","ETHF0:USTF0",1758885099745,1.25343,3878.8,3878.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885100348,0.1321,3879.0,3878.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1758885100544,1.02531,3879.0,3878.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758885100745,1.38551,3879.0,3878.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758885101140,1.38551,3879.0,3878.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758885101742,0.9218,3879.0,3878.9,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758885102147,0.0257,3879.1,3879.0,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1758885102349,0.0257,3879.1,3879.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1758885102554,3.2078,3879.6,3879.5,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1758885102741,3.9975,3879.6,3879.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758885102946,4.46114,3879.6,3879.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885103950,3.9975,3879.6,3879.5,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758885104152,0.5841,3879.5,3879.4,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758885104349,0.9218,3879.5,3879.4,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758885104858,0.9218,3879.5,3879.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885105046,1.38545,3879.5,3879.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885106355,1.38545,3879.5,3879.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758885106657,1.38545,3879.5,3879.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885106844,0.9218,3879.5,3879.4,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758885107046,3.2078,3880.1,3880.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1758885107245,0.0257,3880.2,3880.1,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1758885107450,0.0257,3880.2,3880.1,6.26008]
["bitfinex-derivatives","ETHF0:USTF0",1758885107651,0.0257,3880.2,3880.1,42.06008]
["bitfinex-derivatives","ETHF0:USTF0",1758885108150,3.2078,3880.9,3880.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758885108357,0.6937,3881.0,3880.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758885108554,0.9218,3881.0,3880.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758885109252,0.9218,3881.0,3880.9,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1758885110053,0.9218,3880.5,3880.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758885110256,0.452,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885110454,0.6937,3880.5,3880.4,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1758885110656,0.3377,3880.5,3880.4,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1758885110851,0.5616,3880.5,3880.4,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1758885111046,0.9218,3880.5,3880.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1758885111246,0.7897,3880.4,3880.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1758885111651,0.7897,3880.4,3880.3,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1758885111855,0.7897,3880.4,3880.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1758885112056,0.5616,3880.4,3880.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1758885112353,0.5616,3880.8,3880.7,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1758885112553,0.5616,3880.8,3880.7,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1758885112858,3.2078,3880.9,3880.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758885113053,3.9975,3880.9,3880.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758885113452,3.7694,3880.9,3880.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1758885114049,0.3377,3881.0,3880.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758885114248,0.3377,3881.0,3880.9,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1758885114450,0.0257,3881.1,3881.0,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1758885114648,0.8154,3881.1,3881.0,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758885115658,0.7897,3881.1,3881.0,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1758885117759,3.5455,3881.3,3881.2,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1758885117951,0.3377,3881.5,3881.4,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1758885118151,0.01044561,3881.8,3881.7,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1758885118360,0.01044561,3881.8,3881.7,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1758885118557,0.80014561,3881.8,3881.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1758885118951,0.47382561,3881.8,3881.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885119152,0.452,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885119469,0.452,3881.3,3881.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758885119658,0.7897,3881.3,3881.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758885119865,0.7897,3881.3,3881.2,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1758885120648,0.7897,3881.3,3881.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758885121456,0.7897,3881.3,3881.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885121757,0.7897,3881.3,3881.2,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1758885122354,1.25314,3881.3,3881.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885122554,0.7897,3881.3,3881.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758885122755,0.7897,3881.3,3881.2,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1758885123155,0.7897,3881.3,3881.2,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1758885123561,0.7897,3881.3,3881.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758885123765,0.7897,3881.3,3881.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758885123962,0.452,3880.8,3880.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758885124153,0.452,3880.8,3880.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758885124359,0.4635,3880.9,3880.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758885124559,7.61971287,3881.0,3880.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758885124768,0.46348,3880.9,3880.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758885124964,0.46348,3880.9,3880.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758885125469,7.61971287,3881.0,3880.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758885125856,7.61971287,3881.0,3880.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885126057,7.61971287,3881.0,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885126058,3.2078,3880.7,3880.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1758885126362,7.61971287,3880.6,3879.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758885126556,7.61971287,3879.9,3879.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758885126867,3.2078,3880.1,3879.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758885127060,3.67133,3880.5,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885127462,3.2078,3880.1,3879.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758885127857,3.2078,3880.1,3879.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758885128062,3.2078,3880.1,3880.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885128460,0.46355,3880.4,3880.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885128666,0.46358,3880.1,3880.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885128856,0.46361,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885129060,0.46363,3879.7,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885129769,0.1334,3880.0,3879.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758885129967,0.1334,3880.0,3879.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758885130773,0.46362,3879.8,3879.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885131263,0.46362,3879.8,3879.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885131459,0.59706,3879.5,3879.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1758885131659,0.59706,3879.5,3879.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885131864,0.59705,3879.5,3879.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885132469,1.40955,3879.5,3879.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885132657,1.40955,3879.5,3878.2,2.5449172]
["bitfinex-derivatives","ETHF0:USTF0",1758885132658,0.8125,3878.7,3878.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1758885132861,0.8125,3878.2,3878.1,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1758885133062,0.3371,3877.9,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885133262,0.1334,3878.0,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885133263,0.1334,3878.0,3877.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1758885133468,0.3371,3877.9,3877.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1758885133669,0.3371,3877.9,3877.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885134070,0.3371,3878.1,3877.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758885134373,0.3371,3878.4,3877.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1758885134561,3.5449,3878.6,3878.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1758885134756,3.5449,3878.6,3878.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758885134960,3.5449,3878.6,3878.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885135465,13.7049,3878.6,3878.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885135768,0.3371,3878.2,3877.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1758885135970,0.4705,3878.0,3877.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885136672,0.4705,3877.5,3877.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758885136868,0.4705,3877.5,3877.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758885138273,0.4705,3877.5,3877.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758885138467,0.4705,3877.5,3877.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758885139869,0.7085,3877.5,3877.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758885140076,0.9459,3877.5,3877.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758885140269,3.5449,3877.8,3877.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1758885140469,3.2078,3877.8,3877.7,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1758885140674,0.0257,3878.0,3877.9,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1758885140874,0.0257,3878.0,3877.9,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1758885141671,0.0257,3878.0,3877.9,5.82404]
["bitfinex-derivatives","ETHF0:USTF0",1758885142077,0.0257,3878.0,3877.9,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1758885142274,0.0257,3878.0,3877.9,41.62404]
["bitfinex-derivatives","ETHF0:USTF0",1758885142571,0.3371,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885142773,0.3371,3877.8,3877.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885143075,0.3371,3877.8,3877.7,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758885143579,0.80095,3877.8,3877.7,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758885143876,0.80095,3877.8,3877.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885144476,0.80095,3877.8,3877.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758885144477,0.1591,3878.0,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885144773,0.3371,3877.4,3877.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885145074,0.3371,3877.4,3877.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1758885145578,0.801,3877.4,3877.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885145882,0.3371,3877.4,3877.3,41.52791]
["bitfinex-derivatives","ETHF0:USTF0",1758885146269,0.3371,3877.4,3877.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758885147276,0.3371,3877.4,3877.3,41.52791]
["bitfinex-derivatives","ETHF0:USTF0",1758885147490,0.801,3877.4,3877.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758885147778,0.3371,3877.4,3877.3,41.52791]
["bitfinex-derivatives","ETHF0:USTF0",1758885148170,0.3371,3877.4,3877.3,41.88811]
["bitfinex-derivatives","ETHF0:USTF0",1758885148374,0.3371,3877.4,3877.3,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758885148680,0.801,3877.4,3877.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758885148871,1.039,3877.4,3877.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758885149072,1.2764,3877.4,3877.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885150374,1.46063394,3877.4,3877.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885150574,1.46063394,3877.4,3876.4,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1758885150575,0.9459,3876.5,3876.4,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1758885150879,0.4754,3876.2,3876.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758885151179,0.8125,3876.2,3876.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758885151376,1.27655,3876.2,3876.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758885151581,1.27655,3876.2,3876.1,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1758885151879,1.03906,3876.9,3876.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758885152176,0.1334,3877.0,3876.8,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758885152378,0.4639,3877.4,3877.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758885152581,0.7085,3877.5,3877.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758885152780,1.27634,3877.9,3877.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758885152974,1.27634,3877.9,3877.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758885152975,1.27637,3877.7,3877.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885153178,0.8125,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885153382,0.1334,3877.5,3877.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758885153383,0.80104,3877.1,3877.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758885153679,0.3371,3876.8,3876.7,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1758885153876,0.3371,3876.8,3876.7,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1758885154079,4.24683,3877.2,3877.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758885154276,3.7829,3877.2,3877.1,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758885154481,3.2078,3877.2,3877.1,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1758885154682,3.2078,3877.6,3877.5,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758885154879,3.2078,3877.6,3877.5,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1758885155183,3.2078,3877.6,3877.5,42.35519]
["bitfinex-derivatives","ETHF0:USTF0",1758885155386,3.5449,3877.6,3877.5,42.35519]
["bitfinex-derivatives","ETHF0:USTF0",1758885155885,3.5449,3877.6,3877.5,41.75999]
["bitfinex-derivatives","ETHF0:USTF0",1758885156081,0.4754,3877.4,3877.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1758885156284,0.3371,3877.3,3877.2,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758885156588,0.3371,3877.3,3877.2,42.35522]
["bitfinex-derivatives","ETHF0:USTF0",1758885156881,0.1334,3877.5,3877.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758885157087,0.3371,3877.5,3877.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758885157386,0.5751,3877.9,3877.8,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1758885157579,0.5751,3877.9,3877.8,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1758885157885,1.27634,3877.9,3877.8,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1758885158085,0.8125,3877.9,3877.8,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1758885158387,1.25374,3877.9,3877.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758885158580,0.5751,3877.9,3877.8,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758885158781,1.27859,3878.3,3878.2,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1758885158982,0.8148,3878.3,3878.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758885159488,0.8148,3878.3,3878.2,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758885159489,0.3635,3878.3,3878.2,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758885159877,3.2078,3878.5,3878.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758885160079,0.4513,3879.3,3879.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758885160383,0.7891,3879.3,3879.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758885160580,0.5743,3879.3,3879.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758885160781,0.5743,3879.3,3879.2,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1758885161087,0.3378,3879.3,3879.2,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1758885161283,0.3378,3879.5,3879.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758885161486,0.3378,3879.7,3879.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758885161688,0.3378,3879.7,3879.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1758885161991,0.51398867,3879.7,3879.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758885162187,0.51398867,3879.7,3879.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1758885162388,0.3378,3879.7,3879.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758885162884,0.4722,3880.0,3879.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758885163187,0.98607136,3880.0,3879.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758885163399,0.51387136,3880.0,3879.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758885163689,0.3378,3880.2,3879.9,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1758885163989,0.3378,3880.0,3879.9,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1758885164282,0.3378,3879.9,3879.2,44.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758885164481,0.3378,3879.7,3879.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1758885164682,0.5743,3879.7,3879.6,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1758885165280,0.7891,3879.7,3879.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758885165488,1.25276,3879.4,3879.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758885165787,1.25276,3879.4,3879.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885166186,1.25276,3879.4,3879.2,44.47148]
["bitfinex-derivatives","ETHF0:USTF0",1758885166489,1.25276,3879.4,3879.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885166691,0.7891,3879.4,3879.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758885166885,1.03791,3879.9,3879.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758885167080,0.5743,3879.9,3879.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758885167283,0.7891,3879.9,3879.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758885167694,0.7891,3879.7,3879.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758885167895,0.7891,3879.7,3879.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758885168189,0.5743,3879.7,3879.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758885168395,0.5743,3879.7,3879.6,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1758885168589,0.7891,3879.7,3879.6,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1758885168786,0.3378,3879.7,3879.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1758885169100,1.25273,3879.7,3879.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885169289,0.80147,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885169492,0.3378,3878.9,3878.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758885169795,0.3378,3878.9,3878.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885170187,0.3378,3878.9,3878.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1758885170891,0.3378,3878.9,3878.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885171094,0.3378,3878.9,3878.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1758885171288,0.59812,3879.0,3878.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885171289,0.80153,3878.8,3878.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758885171899,1.2937,3879.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885172086,0.4722,3878.0,3877.9,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758885172290,0.3378,3878.0,3877.9,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758885172787,0.3378,3878.0,3877.9,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758885173189,0.4722,3878.0,3877.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885173501,0.4722,3878.0,3877.9,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758885174497,0.4722,3878.0,3877.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885174896,0.93603,3878.0,3877.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885175495,0.93603,3878.0,3877.9,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758885175496,0.3378,3878.0,3877.9,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758885175701,0.80163,3878.0,3877.9,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758885176399,0.3378,3878.0,3877.9,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1758885176597,0.80163,3878.0,3877.9,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758885176805,0.80163,3878.0,3877.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885177002,0.80163,3878.0,3877.9,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1758885177496,4.00936,3878.7,3878.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758885177694,4.00936,3878.7,3878.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758885177902,4.00936,3878.7,3878.6,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1758885178100,4.00936,3878.7,3878.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1758885178395,3.5456,3878.7,3878.6,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1758885178604,4.00934,3878.7,3878.6,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1758885178901,3.5456,3878.7,3878.6,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1758885179199,0.46372,3878.9,3878.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758885179391,0.3378,3878.9,3878.8,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1758885179591,0.5743,3878.9,3878.8,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758885180198,0.5743,3878.9,3878.8,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1758885180400,3.6591,3879.1,3879.0,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1758885180601,4.46059,3879.1,3879.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758885180798,0.1344,3878.5,3878.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758885181000,0.7891,3878.4,3878.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758885181197,0.7891,3878.4,3878.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1758885181198,0.3378,3878.3,3878.0,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758885181499,0.2148,3878.8,3878.7,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1758885181701,1.25283,3878.8,3878.7,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1758885181904,0.3378,3878.8,3878.7,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1758885182099,0.1344,3879.0,3878.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1758885182305,0.3378,3879.0,3878.9,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1758885182508,0.7087,3879.0,3878.9,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1758885182707,0.9235,3879.0,3878.9,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1758885183402,1.38721,3879.0,3878.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758885183605,0.2365,3878.3,3878.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758885183802,0.4513,3878.3,3878.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758885184108,0.7891,3878.3,3878.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758885184303,1.25289,3878.3,3878.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758885184504,1.25289,3878.3,3878.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885185805,1.25289,3878.3,3877.5,41.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758885185806,0.4344,3877.6,3877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758885186001,0.7507,3877.6,3877.5,44.73669]
["bitfinex-derivatives","ETHF0:USTF0",1758885186205,0.7507,3877.6,3877.5,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1758885186397,1.21457,3877.6,3877.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885186594,0.7507,3877.6,3877.5,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1758885186798,0.1361,3878.0,3877.8,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1758885186998,0.8868,3878.0,3877.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758885187195,1.35063,3878.0,3877.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885187804,0.4524,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885188009,1.21457,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885188307,1.21457,3877.6,3877.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885189303,0.4386,3877.3,3877.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758885189608,1.24981,3877.3,3877.2,41.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758885189998,1.24981,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885189999,0.46393,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885190205,0.46393,3877.1,3877.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885190206,1.24983,3877.1,3877.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885190404,1.24983,3877.1,3877.0,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758885191002,6.24983,3877.1,3877.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885191201,6.24983,3877.1,3876.0,2.61437194]
["bitfinex-derivatives","ETHF0:USTF0",1758885191202,0.5659,3876.1,3876.0,2.61437194]
["bitfinex-derivatives","ETHF0:USTF0",1758885191402,0.5659,3876.1,3876.0,2.97410194]
["bitfinex-derivatives","ETHF0:USTF0",1758885191603,0.5659,3876.1,3876.0,2.64530194]
["bitfinex-derivatives","ETHF0:USTF0",1758885191806,0.7859,3876.1,3876.0,2.64530194]
["bitfinex-derivatives","ETHF0:USTF0",1758885192213,0.7859,3876.1,3876.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758885192407,0.3473,3876.1,3876.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758885192612,0.7859,3876.1,3876.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758885192908,0.7859,3876.1,3876.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885193908,0.7859,3876.1,3876.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758885194111,0.7859,3876.1,3876.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758885195116,0.7859,3875.9,3875.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1758885195308,0.7859,3875.9,3875.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1758885195505,0.7859,3875.9,3875.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1758885196010,5.7859,3875.9,3875.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1758885197214,0.7859,3875.9,3875.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1758885198814,0.7859,3875.9,3874.7,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758885198815,0.3473,3874.7,3874.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885199105,0.3473,3874.7,3874.3,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1758885199106,1.03012,3874.7,3874.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758885199414,0.81152,3874.7,3874.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885199608,0.46425,3874.5,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885199908,0.3473,3874.4,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885200113,0.3473,3874.4,3874.3,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758885200313,3.80945,3874.5,3874.3,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758885200614,3.80945,3874.5,3874.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885200913,0.3473,3874.4,3874.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885201516,3.2078,3874.5,3874.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885201810,3.5551,3875.1,3874.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885202020,3.5551,3875.1,3874.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885202310,0.46421,3874.9,3874.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885202511,3.5551,3875.1,3874.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885202706,0.4642,3874.9,3874.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885203311,0.3473,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885203515,0.3473,3874.4,3874.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885203906,0.3473,3874.4,3874.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758885204101,0.3473,3874.9,3874.4,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1758885204313,0.46423,3874.6,3874.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885204509,0.81156,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885204713,0.81156,3874.4,3874.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885204908,0.46426,3874.4,3874.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758885205110,0.3473,3874.9,3874.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758885205310,0.1374,3875.0,3874.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758885205311,0.3473,3874.4,3874.3,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758885205510,0.3473,3874.4,3874.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885205718,0.46425,3874.5,3874.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758885205912,0.46425,3874.5,3874.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758885207611,0.3473,3874.8,3874.5,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1758885207807,0.1374,3875.0,3874.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758885207808,0.81152,3874.7,3874.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758885208613,0.81152,3874.7,3874.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885210609,0.46426,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885210808,0.1374,3875.0,3874.5,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1758885211009,0.81153,3874.7,3874.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885211811,0.3473,3874.7,3874.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885212007,0.3473,3874.7,3874.6,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1758885212213,0.3473,3874.7,3874.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758885212411,0.81152,3874.7,3874.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758885213113,1.25012,3874.7,3874.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758885213617,1.25012,3874.7,3874.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885213825,0.5659,3874.7,3874.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758885214017,0.7033,3875.0,3874.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758885214214,1.03009,3875.0,3874.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758885214413,1.03009,3875.0,3874.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758885214716,3.2078,3875.1,3874.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758885214918,3.2078,3875.1,3875.0,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1758885215515,3.5551,3875.1,3875.0,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1758885216114,0.3473,3875.1,3875.0,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1758885217024,4.37523,3875.5,3875.4,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1758885217218,0.46408,3875.9,3875.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1758885217416,0.68268,3875.9,3875.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758885217615,0.4386,3875.9,3875.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758885217822,0.5659,3875.9,3875.8,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1758885218023,1.02998,3875.9,3875.8,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1758885218322,1.25658,3875.9,3875.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758885218529,1.25658,3875.9,3875.8,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1758885218823,0.7925,3875.9,3875.8,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1758885219525,1.77028774,3875.9,3875.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885219727,0.5528,3875.3,3875.2,0.90435]
["bitfinex-derivatives","ETHF0:USTF0",1758885219927,0.7794,3875.3,3875.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758885220227,0.7794,3875.3,3875.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758885220524,0.7794,3875.3,3875.2,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1758885220721,0.5528,3875.3,3875.2,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1758885221024,0.3295,3875.5,3875.4,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758885221215,1.37082,3875.5,3875.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758885221418,1.42069239,3875.5,3875.4,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1758885222118,0.51399239,3875.5,3875.4,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1758885222320,1.06742923,3875.7,3875.6,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1758885222519,1.29402923,3875.7,3875.6,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1758885222929,1.75812923,3875.7,3875.6,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1758885223329,1.75812923,3875.7,3875.6,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1758885223826,1.29402923,3875.7,3875.6,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1758885224026,1.75812923,3875.7,3875.6,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1758885224429,1.29402923,3875.7,3875.6,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1758885224625,1.75812923,3875.7,3875.6,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758885224829,1.75812923,3875.7,3875.6,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885225534,1.75812923,3875.7,3875.6,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1758885225535,1.06742923,3875.7,3875.6,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1758885225832,0.84412923,3875.7,3875.6,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1758885227222,0.51462923,3875.7,3875.6,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1758885227423,0.0257,3876.0,3875.9,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1758885227628,0.0257,3876.0,3875.9,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758885227926,0.5528,3876.3,3876.2,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1758885228128,0.51490185,3876.3,3876.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1758885228336,3.2078,3876.6,3876.5,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1758885228627,3.72245761,3876.6,3876.5,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1758885228828,4.05195761,3876.6,3876.5,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1758885229331,4.96557462,3876.6,3876.5,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1758885229532,4.05168462,3876.6,3876.5,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1758885229730,4.27498462,3876.6,3876.5,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1758885229923,3.2078,3876.6,3876.5,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1758885230119,7.77275646,3877.0,3876.5,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1758885230120,0.4669,3877.0,3876.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1758885230324,0.3295,3877.0,3876.9,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1758885230527,0.7794,3877.7,3877.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758885230834,1.75752931,3877.7,3877.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758885231033,1.29366931,3877.7,3877.6,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758885231232,0.3763,3878.0,3877.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758885231534,0.7058,3878.0,3877.9,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758885231729,0.9324,3878.0,3877.9,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1758885231925,0.2233,3877.8,3877.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1758885232128,0.4499,3877.8,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885232326,0.7794,3877.6,3877.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758885232525,8.41475646,3877.6,3877.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1758885232727,8.41475646,3877.6,3877.5,41.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758885233329,8.41475646,3877.6,3877.5,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758885233524,0.7794,3877.6,3877.5,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758885233729,3.7606,3877.9,3877.8,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1758885233933,3.9872,3877.9,3877.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1758885234335,0.7794,3877.9,3877.8,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1758885234538,0.7794,3877.9,3877.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1758885236335,1.24324,3877.9,3877.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1758885236529,0.7794,3877.8,3877.7,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1758885237132,0.7794,3877.8,3877.7,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1758885237337,0.4825,3878.0,3877.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1758885237524,0.3552,3878.0,3877.9,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1758885237833,0.249,3878.0,3877.9,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1758885238038,0.5785,3878.0,3877.9,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1758885238340,0.9324,3878.0,3877.9,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758885239132,3.2078,3878.4,3877.9,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758885239133,3.5373,3878.8,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758885239426,11.62255646,3878.8,3878.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885239625,11.62255646,3878.8,3878.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1758885239833,11.62255646,3878.8,3878.7,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1758885240528,3.9872,3878.8,3878.7,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758885240736,3.7606,3878.8,3878.7,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1758885241441,12.08628646,3878.8,3878.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885241934,0.3295,3878.7,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885242140,0.46379,3878.3,3878.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758885242334,0.4499,3878.2,3878.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758885242535,0.4499,3878.2,3878.1,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1758885242730,0.7794,3878.2,3878.1,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1758885243229,1.2432,3878.2,3878.1,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1758885243734,1.2432,3878.2,3878.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758885243937,0.7794,3878.2,3878.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758885244839,0.81401,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885245135,0.7954,3878.1,3878.0,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1758885245636,0.7954,3878.1,3878.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885245936,0.7954,3878.1,3878.0,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1758885246638,0.7954,3878.1,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885246639,0.3502,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885246829,8.08055646,3877.2,3877.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758885247031,8.54447646,3877.2,3877.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758885247332,0.9288,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885247532,1.25938,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885247741,0.7954,3876.7,3876.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885248041,1.25938,3876.7,3876.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885248537,4.46718,3876.7,3876.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885248744,0.5479,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885248937,0.5479,3876.2,3876.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885249346,0.5479,3875.7,3875.6,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758885249544,0.7588,3875.7,3875.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885250342,0.2228,3875.2,3875.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758885250539,0.5479,3875.2,3875.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758885251347,0.3251,3875.2,3875.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758885251739,0.59393,3875.5,3875.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758885251740,0.3251,3875.5,3875.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758885251946,0.3251,3875.7,3875.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758885252147,0.5479,3875.7,3875.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1758885252439,0.5479,3875.7,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758885252745,0.7588,3875.7,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758885253140,0.7588,3875.7,3875.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758885253444,0.7588,3875.7,3875.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758885254143,0.5479,3876.0,3875.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758885254339,3.2078,3876.1,3876.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758885254559,3.7557,3876.1,3876.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758885254842,0.7588,3876.1,3876.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758885255042,0.0257,3876.2,3876.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1758885255238,0.0257,3876.2,3876.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1758885255642,0.0257,3876.2,3876.1,47.31205]
["bitfinex-derivatives","ETHF0:USTF0",1758885257236,0.0257,3876.2,3876.1,47.04605]
["bitfinex-derivatives","ETHF0:USTF0",1758885257547,0.0257,3876.2,3876.1,47.31205]
["bitfinex-derivatives","ETHF0:USTF0",1758885259946,0.3508,3876.2,3876.1,41.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758885260142,0.81484,3876.2,3876.1,41.97805]
["bitfinex-derivatives","ETHF0:USTF0",1758885260949,0.5736,3876.2,3876.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1758885261151,0.0257,3876.2,3876.1,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1758885261349,0.0257,3876.2,3876.1,47.31105]
["bitfinex-derivatives","ETHF0:USTF0",1758885261845,0.3251,3876.9,3876.8,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758885262060,0.3251,3877.3,3877.2,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1758885262246,0.3251,3877.3,3877.2,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1758885262445,0.2228,3877.6,3877.5,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1758885262744,3.2078,3877.8,3877.7,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1758885263049,3.9666,3877.8,3877.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1758885263245,0.5479,3877.8,3877.7,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1758885263450,3.2078,3878.3,3878.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1758885263643,0.7588,3878.7,3878.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1758885263949,0.7588,3878.7,3878.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758885264152,0.3251,3878.7,3878.6,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1758885264336,0.3251,3879.1,3879.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1758885264535,3.2078,3879.3,3879.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758885264745,3.5329,3879.3,3879.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758885265045,0.3251,3879.3,3879.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758885265246,0.3251,3878.9,3878.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758885265549,0.3251,3878.6,3878.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885265744,0.3251,3878.6,3878.5,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1758885266143,0.3251,3878.6,3878.5,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1758885266350,0.3251,3878.9,3878.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758885266639,0.3251,3878.9,3878.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1758885266842,0.0257,3879.4,3879.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1758885267036,0.0257,3879.4,3879.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1758885267438,3.2078,3880.2,3880.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1758885267649,0.3251,3880.2,3880.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1758885267850,0.3251,3880.2,3880.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1758885268146,0.3251,3880.2,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885268938,7.96045646,3880.2,3880.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885269349,7.96045646,3880.2,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885269554,0.3251,3879.9,3879.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885270057,0.46361,3879.9,3879.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885270548,5.0,3879.9,3879.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1758885270747,0.3251,3879.4,3879.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885271143,0.3251,3879.4,3879.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758885271355,0.3251,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885271554,0.3251,3879.4,3879.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758885271848,0.3251,3879.4,3879.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885272243,0.5479,3879.4,3879.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885272448,0.7588,3879.4,3879.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885273244,0.7588,3879.4,3878.6,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1758885273245,0.46367,3879.3,3878.6,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1758885273448,3.2078,3879.1,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885273651,0.7588,3878.8,3878.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758885273847,0.7588,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885274047,0.8886,3878.5,3878.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758885274251,0.8886,3878.5,3878.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758885274649,0.3251,3878.9,3878.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1758885274947,0.78883,3878.8,3878.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758885275153,0.46373,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885275655,0.78883,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885276254,0.3251,3878.8,3878.7,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1758885277153,0.3251,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885277154,0.78883,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885277355,1.22253,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885277557,1.22253,3878.8,3878.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758885278052,1.22253,3878.8,3878.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758885278552,1.22253,3878.8,3878.7,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1758885278553,0.7588,3878.8,3878.7,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1758885279055,0.5479,3878.8,3878.7,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1758885279650,1.01163,3878.8,3878.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758885279848,0.5479,3878.8,3878.7,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1758885280149,1.23633,3878.8,3878.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885280352,1.23633,3878.8,3878.2,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758885280353,0.91639,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885280548,1.24959,3878.3,3878.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885280856,1.24959,3878.3,3878.2,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758885281356,1.24959,3878.3,3878.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885282462,0.7858,3878.3,3878.2,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758885282645,0.5611,3878.3,3878.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1758885282950,0.79697,3878.5,3878.4,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1758885283144,0.79697,3878.5,3878.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758885283145,0.5611,3878.5,3878.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758885283350,0.5611,3878.5,3878.4,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1758885283554,0.5611,3879.2,3879.1,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1758885283749,0.5611,3879.2,3879.1,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758885283954,0.7858,3879.2,3879.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885284152,1.24948,3879.2,3879.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885284345,0.3332,3878.8,3878.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758885284566,1.24953,3878.8,3878.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885284746,0.7858,3878.8,3878.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758885284960,1.24953,3878.8,3878.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758885285457,0.46377,3878.5,3878.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758885285661,1.05047,3878.5,3878.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758885286143,1.38367,3878.5,3878.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885287752,1.38367,3878.5,3878.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758885287753,1.43455689,3878.5,3878.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758885287953,1.02483,3878.8,3878.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758885288154,1.53953459,3878.8,3878.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758885288552,0.84790459,3878.8,3878.7,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1758885288752,0.51470459,3878.8,3878.7,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1758885289063,1.53953459,3878.8,3878.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758885289358,1.76423459,3878.8,3878.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758885289559,0.46378,3878.4,3878.2,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758885289858,1.24958,3878.4,3878.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758885290253,1.76527816,3878.4,3878.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758885291258,1.30149816,3878.4,3878.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1758885291958,1.30149816,3878.4,3878.3,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1758885292257,1.76527816,3878.4,3878.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885292463,1.76527816,3878.4,3878.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758885292760,1.76527816,3878.4,3878.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1758885292761,1.07679816,3878.4,3878.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1758885293062,0.51569816,3878.4,3878.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1758885293449,0.84889816,3878.4,3878.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1758885294057,0.51569816,3878.4,3878.3,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1758885294361,0.46373,3878.9,3878.8,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1758885294559,0.9804315,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885294761,1.5415315,3878.9,3878.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758885294959,1.0778015,3878.9,3878.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758885295163,1.0778015,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885295365,1.5415215,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885295665,1.0778015,3878.9,3878.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758885295962,0.5167015,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885296866,0.8499015,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885297661,0.5167015,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885297860,0.0257,3879.4,3879.3,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1758885298059,1.56714053,3879.4,3879.3,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1758885298257,1.76614053,3879.4,3879.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758885298458,1.76614053,3879.4,3879.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885298960,1.76614053,3879.4,3878.5,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758885298961,0.91632,3878.9,3878.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758885299155,1.76620053,3878.9,3878.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1758885299355,1.76620053,3878.9,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885299356,1.24955,3878.7,3878.6,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1758885299552,1.76623053,3878.7,3878.6,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1758885299755,1.76623053,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885299756,0.82577,3878.5,3878.4,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1758885299963,1.43658053,3878.5,3878.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758885300367,1.43658053,3878.5,3878.4,42.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758885300864,1.07778053,3878.5,3878.4,42.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758885301270,0.51668053,3878.5,3878.4,42.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758885301460,0.5611,3878.9,3878.8,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1758885301660,1.0785164,3878.9,3878.8,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1758885301960,1.7669364,3878.9,3878.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758885302163,1.7669364,3878.9,3878.8,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1758885302563,1.7669364,3878.9,3878.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885303160,1.7669364,3878.9,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885303161,1.3032164,3878.9,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885303465,1.24959,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885303665,1.7670064,3878.3,3878.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885305666,1.24115,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885305873,1.24122,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885306075,1.7586364,3877.3,3877.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885307359,1.7586364,3877.3,3877.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885307558,0.46394,3877.1,3876.9,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1758885307768,1.4297164,3877.0,3876.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758885307964,1.0757164,3877.0,3876.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758885308161,0.3487,3877.7,3877.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1758885308369,0.46385,3877.8,3877.6,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758885308564,1.16754,3878.0,3877.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758885308872,0.7037,3878.0,3877.9,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1758885309071,0.1341,3878.5,3878.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1758885309267,1.24388,3878.4,3878.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758885309477,1.24388,3878.4,3878.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885310672,0.46387,3877.7,3877.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758885310972,0.89527,3877.7,3877.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758885311166,0.89527,3877.7,3877.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885311364,1.24397,3877.7,3877.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885312279,1.244,3877.4,3877.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758885312471,1.244,3877.4,3877.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885312668,1.244,3877.4,3877.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885312868,1.244,3877.4,3877.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885313074,0.7801,3877.4,3877.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758885313567,0.7801,3877.4,3877.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885313877,1.24401,3877.4,3877.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885314172,0.7801,3877.4,3877.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885314577,0.81254,3877.9,3877.6,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1758885314772,1.03254,3877.9,3877.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758885314975,0.5687,3877.9,3877.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758885315170,0.46385,3877.8,3877.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885315472,0.1357,3878.0,3877.3,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1758885315473,0.5687,3877.4,3877.3,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1758885315667,0.5687,3877.4,3877.3,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1758885315868,0.5687,3877.4,3877.3,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758885316573,0.22,3877.9,3877.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758885316763,0.59953,3878.0,3877.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758885316967,4.02026,3878.6,3878.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758885317167,4.45166,3878.6,3878.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885317373,4.45166,3878.6,3878.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885317575,0.68384,3877.9,3877.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758885317772,0.3487,3878.4,3878.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758885317968,3.2078,3878.6,3878.5,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1758885318167,3.2078,3878.6,3878.5,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1758885318470,0.1607,3879.0,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758885318471,0.46373,3878.8,3878.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1758885318675,0.1607,3879.0,3878.7,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1758885318874,0.5687,3878.9,3878.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758885319071,0.3487,3878.9,3878.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758885319273,1.03237,3879.3,3879.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758885319472,1.24377,3879.3,3879.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885319871,1.24377,3879.3,3879.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885320176,3.2078,3879.4,3879.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758885320177,0.3487,3879.4,3879.3,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1758885320472,1.08333222,3879.4,3879.3,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1758885320676,1.29473222,3879.4,3879.3,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1758885321673,0.51463222,3879.4,3879.3,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1758885321971,0.7801,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885322180,0.7801,3879.1,3879.0,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885322572,0.1357,3879.5,3879.0,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885322573,0.3557,3879.5,3879.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758885322875,0.87021836,3879.5,3879.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758885323075,0.51451836,3879.5,3879.4,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1758885323375,0.51451836,3879.5,3879.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758885323376,0.7044,3879.5,3879.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758885323573,0.5687,3879.5,3879.4,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1758885323770,3.2335,3879.8,3879.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758885323966,3.2335,3879.8,3879.7,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1758885323967,3.74791544,3879.8,3879.7,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1758885324276,0.265,3881.3,3879.7,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1758885324277,0.3487,3880.7,3880.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758885324579,3.2078,3881.2,3881.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1758885324875,3.2078,3881.2,3881.1,41.86206]
["bitfinex-derivatives","ETHF0:USTF0",1758885325184,3.6922,3882.0,3881.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1758885325371,3.6922,3882.0,3881.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885325372,0.35914561,3881.8,3881.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885327267,0.3487,3881.2,3881.1,81.012]
["bitfinex-derivatives","ETHF0:USTF0",1758885327468,0.1357,3881.5,3881.1,81.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758885327677,0.3487,3881.7,3881.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1758885327984,0.47381561,3881.8,3881.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885328172,0.3487,3881.6,3881.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885329072,0.35914561,3881.8,3881.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758885329382,0.01044561,3881.8,3881.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758885329983,0.35914561,3881.8,3881.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758885330280,0.35914561,3881.8,3881.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885330880,0.35914561,3881.8,3881.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758885332176,0.01044561,3881.8,3881.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758885332378,0.35914561,3881.8,3881.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758885332576,0.3487,3881.7,3881.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758885332784,0.3487,3881.7,3881.6,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1758885333181,5.0,3881.7,3880.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758885333381,0.46346,3881.1,3881.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758885333578,0.3487,3881.1,3881.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758885333779,0.81216,3881.1,3881.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1758885333980,0.81216,3881.1,3881.0,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885334382,0.3487,3881.1,3881.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758885334580,0.1357,3881.5,3881.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1758885334776,0.1357,3881.5,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885335082,0.01044561,3881.8,3881.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1758885335083,0.35914561,3881.8,3881.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1758885335281,0.01044561,3881.8,3881.7,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1758885335682,0.01044561,3881.8,3881.7,6.06199]
["bitfinex-derivatives","ETHF0:USTF0",1758885336387,0.01044561,3881.8,3881.7,40.92539]
["bitfinex-derivatives","ETHF0:USTF0",1758885336388,0.35914561,3881.8,3881.7,40.92539]
["bitfinex-derivatives","ETHF0:USTF0",1758885336782,0.35914561,3881.8,3881.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758885336981,0.35914561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885337487,0.46339,3881.7,3881.5,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1758885337686,0.01044561,3881.8,3881.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758885337893,0.01044561,3881.8,3881.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1758885338094,0.3424,3881.7,3881.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758885339188,0.3424,3881.7,3881.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885339484,3.5502,3881.7,3881.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885340482,4.01359,3881.7,3881.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885341895,0.80579,3881.7,3881.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885342991,0.80583,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885343197,0.93627,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758885343397,0.93627,3881.0,3880.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1758885343795,0.4728,3881.0,3880.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1758885344392,0.3424,3881.0,3880.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1758885344696,0.1304,3881.5,3881.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758885344890,0.1304,3881.5,3881.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1758885344891,0.4728,3881.5,3881.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1758885345495,0.3424,3881.5,3881.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758885345688,0.35284561,3881.8,3881.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758885345894,0.35284561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885346395,0.01044561,3881.8,3881.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758885347795,0.35284561,3881.8,3881.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758885347995,0.35284561,3881.8,3881.7,41.85719]
["bitfinex-derivatives","ETHF0:USTF0",1758885348692,7.96328933,3881.8,3881.7,41.26339]
["bitfinex-derivatives","ETHF0:USTF0",1758885348895,7.96328933,3881.8,3881.7,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1758885349200,0.86697,3881.8,3881.7,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1758885349599,0.86697,3881.8,3881.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885349804,1.33034,3881.8,3881.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885350390,8.94078372,3881.8,3881.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885350596,1.28894,3881.5,3880.4,40.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758885350797,0.3424,3880.9,3880.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758885351098,0.80588,3880.9,3880.8,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885351294,0.46345,3881.2,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758885351491,0.1304,3881.0,3880.8,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885351695,0.46347,3881.0,3880.8,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1758885351998,0.46347,3881.0,3880.8,41.52849]
["bitfinex-derivatives","ETHF0:USTF0",1758885351999,0.85750842,3880.9,3880.8,41.52849]
["bitfinex-derivatives","ETHF0:USTF0",1758885352398,0.51510842,3880.9,3880.8,41.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758885352804,0.85750842,3880.9,3880.8,41.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758885353005,0.51510842,3880.9,3880.8,41.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758885353206,0.85750842,3880.9,3880.8,41.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758885353401,0.51510842,3880.9,3880.8,42.06873643]
["bitfinex-derivatives","ETHF0:USTF0",1758885353699,0.01044561,3881.8,3880.8,42.06873643]
["bitfinex-derivatives","ETHF0:USTF0",1758885353891,0.80584,3881.3,3881.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758885354094,1.32196255,3881.3,3881.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885354293,1.32196255,3881.3,3881.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1758885354499,0.72482357,3881.0,3880.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758885354705,1.24094612,3881.0,3880.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758885354903,0.98892255,3881.0,3880.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1758885355907,0.51612255,3881.0,3880.9,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1758885356103,0.51612255,3881.0,3880.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1758885356404,0.51655686,3881.4,3881.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1758885356605,0.51660634,3881.4,3881.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885356907,0.51660634,3881.4,3881.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1758885357108,0.51660634,3881.4,3881.3,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1758885357806,0.32547337,3881.4,3881.3,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1758885358006,0.01044561,3881.8,3881.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1758885358307,0.01044561,3881.8,3881.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758885358308,0.35284561,3881.8,3881.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758885358510,0.35284561,3881.8,3881.7,41.85719]
["bitfinex-derivatives","ETHF0:USTF0",1758885358807,0.35284561,3881.8,3881.7,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1758885358998,0.35284561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885358999,0.81621561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885359200,0.4728,3881.5,3881.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758885359399,0.01044561,3881.8,3881.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1758885359596,0.01044561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885359801,0.81621561,3881.8,3881.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885360003,0.35284561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885360304,0.01044561,3881.8,3881.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758885360510,0.81621561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885360809,0.35284561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885361104,0.35284561,3881.8,3881.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758885361408,0.35284561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885362607,0.81621561,3881.8,3881.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885362798,0.81621561,3881.8,3881.7,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1758885363700,0.01044561,3881.8,3881.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1758885364611,0.01044561,3881.8,3881.7,1.12711009]
["bitfinex-derivatives","ETHF0:USTF0",1758885364810,0.01044561,3881.8,3881.7,1.56431009]
["bitfinex-derivatives","ETHF0:USTF0",1758885367202,0.56994561,3881.8,3881.7,1.56431009]
["bitfinex-derivatives","ETHF0:USTF0",1758885367911,0.35924561,3881.8,3881.7,1.56431009]
["bitfinex-derivatives","ETHF0:USTF0",1758885368104,0.01044561,3881.8,3881.7,1.56431009]
["bitfinex-derivatives","ETHF0:USTF0",1758885369406,0.0257,3882.3,3881.8,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758885369612,0.0257,3882.3,3882.2,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1758885369809,0.54320913,3882.3,3882.2,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1758885370008,0.51750913,3882.3,3882.2,42.29713]
["bitfinex-derivatives","ETHF0:USTF0",1758885370608,0.35,3883.4,3882.8,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1758885370809,0.35,3883.4,3883.3,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1758885371012,0.1304,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758885371303,0.1304,3884.0,3883.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758885371510,0.4804,3884.0,3883.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758885371705,7.73804372,3884.5,3883.9,0.65722009]
["bitfinex-derivatives","ETHF0:USTF0",1758885371706,0.35,3884.4,3883.9,0.65722009]
["bitfinex-derivatives","ETHF0:USTF0",1758885371907,0.35,3884.3,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758885372108,0.35,3884.3,3884.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758885372313,0.4631,3884.1,3883.9,0.06992009]
["bitfinex-derivatives","ETHF0:USTF0",1758885372503,0.4776,3884.0,3883.9,0.06992009]
["bitfinex-derivatives","ETHF0:USTF0",1758885372703,0.4776,3884.0,3883.9,0.33492009]
["bitfinex-derivatives","ETHF0:USTF0",1758885372905,0.35,3884.0,3883.9,41.13492009]
["bitfinex-derivatives","ETHF0:USTF0",1758885373102,0.35,3884.0,3883.9,41.45722009]
["bitfinex-derivatives","ETHF0:USTF0",1758885373308,0.1276,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758885373504,7.73804372,3885.0,3884.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885373710,0.35,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758885374013,0.35,3884.9,3884.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1758885374216,0.35,3884.9,3884.8,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1758885374512,0.1276,3885.5,3885.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1758885374717,0.35,3885.4,3885.3,0.33492009]
["bitfinex-derivatives","ETHF0:USTF0",1758885376216,5.35,3885.4,3885.3,0.33492009]
["bitfinex-derivatives","ETHF0:USTF0",1758885376915,0.46305,3884.5,3883.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758885377108,0.35,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758885377313,0.35,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758885377615,8.20097372,3885.5,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758885377909,0.35,3885.4,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885378306,5.35,3885.4,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885378714,0.35,3885.4,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885379310,0.35,3885.4,3885.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885379510,7.96044372,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885379724,7.96044372,3885.4,3885.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885379918,7.96044372,3885.4,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885380113,0.35,3884.9,3884.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758885380418,0.35,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758885381217,0.35,3884.9,3884.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1758885381413,0.35,3884.4,3884.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758885381612,0.35,3884.4,3884.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885381613,0.46308,3884.3,3884.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885381812,0.35,3884.2,3884.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885382718,0.4776,3884.5,3884.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758885382918,0.1276,3884.5,3884.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758885383112,0.1276,3884.5,3884.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885383113,0.46308,3884.3,3884.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885383309,0.35,3884.2,3884.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885383819,0.35,3884.2,3884.1,0.30021356]
["bitfinex-derivatives","ETHF0:USTF0",1758885384616,0.35,3884.2,3884.1,0.03521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885384817,5.35,3884.2,3884.1,0.03521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885385117,0.35,3884.2,3884.1,0.03521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885385420,7.96044372,3884.2,3884.1,0.03521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885385816,12.96044372,3884.2,3884.1,0.03521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885386020,0.4631,3884.1,3884.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885386218,0.8131,3884.1,3884.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885386524,0.35,3884.7,3884.0,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885386714,0.1276,3884.5,3884.0,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885386910,0.1276,3884.5,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885387222,0.35,3883.9,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758885387429,0.81313,3883.9,3883.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885387818,0.35,3883.9,3883.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885388013,0.35,3884.2,3883.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885388213,0.59072,3884.0,3883.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885388520,8.42357372,3883.9,3883.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885389429,0.35,3883.9,3883.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885389631,0.35,3883.9,3883.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758885389819,0.35,3884.3,3883.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758885390120,0.35,3884.3,3884.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758885390325,0.35,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758885390525,0.35,3884.4,3884.3,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1758885390826,0.35,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758885391022,0.35,3884.9,3884.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885391227,7.96044372,3884.9,3884.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885391417,7.96044372,3884.9,3884.8,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758885391818,7.96044372,3884.9,3884.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885393028,1.15755,3884.8,3884.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758885393224,0.35,3884.3,3884.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758885393424,0.35,3884.3,3884.2,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1758885393729,0.35,3884.3,3884.2,41.31751356]
["bitfinex-derivatives","ETHF0:USTF0",1758885393923,0.35,3884.3,3884.2,40.99521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885395318,0.35,3884.3,3884.2,41.31751356]
["bitfinex-derivatives","ETHF0:USTF0",1758885395524,0.0257,3884.6,3884.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1758885395821,0.0257,3884.6,3884.5,0.82056356]
["bitfinex-derivatives","ETHF0:USTF0",1758885396130,0.0257,3884.6,3884.5,0.35751356]
["bitfinex-derivatives","ETHF0:USTF0",1758885396333,0.0257,3884.6,3884.5,0.82056356]
["bitfinex-derivatives","ETHF0:USTF0",1758885396926,0.3757,3884.6,3884.5,0.82056356]
["bitfinex-derivatives","ETHF0:USTF0",1758885397229,0.0257,3884.6,3884.5,0.88276356]
["bitfinex-derivatives","ETHF0:USTF0",1758885397928,0.3757,3884.6,3884.5,0.35751356]
["bitfinex-derivatives","ETHF0:USTF0",1758885398136,0.81304,3884.6,3884.5,0.30021356]
["bitfinex-derivatives","ETHF0:USTF0",1758885398329,0.81304,3884.6,3884.5,0.03521356]
["bitfinex-derivatives","ETHF0:USTF0",1758885398521,0.81304,3884.6,3884.5,0.30021356]
["bitfinex-derivatives","ETHF0:USTF0",1758885399230,5.81304,3884.6,3884.5,0.30021356]
["bitfinex-derivatives","ETHF0:USTF0",1758885399425,0.46314,3883.8,3883.0,2.08114498]
["bitfinex-derivatives","ETHF0:USTF0",1758885399640,7.61044372,3883.9,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885399826,0.59178,3883.5,3883.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885400029,0.59178,3883.5,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885400030,0.90688,3883.5,3883.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1758885400225,0.77828,3883.4,3883.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885400427,8.38872372,3883.4,3883.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885400837,7.92554372,3883.4,3883.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885402332,0.1286,3883.0,3881.9,0.92306498]
["bitfinex-derivatives","ETHF0:USTF0",1758885402528,0.46328,3882.6,3882.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758885402726,0.3151,3882.8,3882.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1758885402926,0.3151,3882.6,3882.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885403327,0.3151,3882.6,3882.5,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885404645,0.3151,3882.6,3882.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885404937,1.18361,3883.6,3882.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758885405145,0.4437,3883.0,3882.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885406540,0.90693,3883.0,3882.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885407528,0.4437,3883.0,3882.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1758885407728,0.0257,3883.6,3883.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758885407929,0.3151,3883.4,3882.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758885408126,0.3151,3883.3,3883.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758885408336,0.3151,3883.3,3883.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758885408738,0.7783,3883.3,3883.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885408928,0.0257,3883.6,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885409131,0.3151,3882.4,3881.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1758885409440,0.3151,3882.4,3881.4,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1758885409441,0.3151,3881.4,3881.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758885409634,0.3151,3881.4,3881.1,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758885410138,0.3151,3881.4,3881.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1758885410332,0.59201,3881.5,3881.1,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758885410636,0.3151,3881.4,3881.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1758885411142,0.1286,3881.5,3881.4,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758885411337,0.59195,3882.0,3881.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1758885411642,0.46325,3882.9,3882.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758885411836,0.46326,3882.8,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885412036,0.46326,3882.8,3882.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758885412333,1.28656,3883.5,3882.4,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1758885412334,0.3151,3882.5,3882.4,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1758885412540,0.46323,3883.1,3882.7,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758885412739,0.46322,3883.1,3882.8,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1758885412947,0.3151,3883.4,3882.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885413144,0.1286,3883.5,3882.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885413342,0.3151,3883.3,3883.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758885413537,0.3151,3883.3,3882.6,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758885413538,0.3151,3883.1,3882.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1758885413846,0.1286,3883.0,3882.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1758885414035,0.3151,3882.9,3882.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758885414537,0.1286,3883.5,3882.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885414739,0.3151,3882.9,3882.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758885414933,0.3151,3882.9,3882.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1758885415243,0.3151,3882.9,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885415442,0.3151,3882.6,3882.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1758885415943,0.3151,3882.6,3882.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1758885416144,0.3151,3882.6,3882.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1758885416333,0.3151,3882.6,3882.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885416538,0.3151,3882.4,3881.8,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758885416738,0.1286,3882.5,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885417046,0.3151,3882.4,3882.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758885417247,0.3151,3882.4,3882.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1758885417638,0.3151,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885417639,5.3151,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885419745,0.3151,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885420337,0.77841,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885420644,0.3151,3882.6,3882.5,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1758885420842,0.1286,3882.5,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885421141,0.3151,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885421543,0.77841,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885421941,0.3151,3882.4,3882.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885422244,0.3151,3882.4,3882.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1758885422841,0.3151,3882.4,3881.7,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758885423039,0.3151,3881.9,3881.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1758885423242,0.77847,3881.9,3881.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885424043,0.3151,3881.9,3881.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1758885424239,0.77842,3882.3,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758885424544,0.46335,3882.1,3881.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885424745,0.3151,3881.9,3881.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1758885425950,0.3472,3881.8,3881.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758885426245,0.3472,3881.4,3881.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758885426442,0.3472,3881.4,3880.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758885426643,0.4635,3880.8,3880.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758885426844,0.81071,3880.7,3880.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885427152,0.3472,3880.7,3880.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885427344,0.1305,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758885427345,0.4777,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758885427746,0.1305,3881.0,3880.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885427945,0.3472,3880.9,3880.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758885428244,0.3264,3880.9,3880.8,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1758885428839,0.3264,3880.9,3880.6,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1758885429045,0.59398,3881.0,3880.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758885429241,0.1305,3881.0,3880.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885429448,0.3264,3880.7,3880.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885431641,0.3264,3880.7,3880.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758885431642,0.92683,3880.5,3880.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885433052,0.3264,3879.7,3879.5,0.04795773]
["bitfinex-derivatives","ETHF0:USTF0",1758885433244,0.4633,3879.5,3879.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758885433449,0.3264,3879.5,3879.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1758885433652,0.3264,3879.9,3879.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1758885433850,0.1369,3880.0,3879.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885434054,0.78995,3880.4,3879.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885434251,0.3264,3880.3,3880.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1758885434558,0.3264,3880.3,3880.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885434855,0.78996,3880.3,3880.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885435055,0.3264,3880.3,3880.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1758885435356,0.4633,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885436056,0.3264,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885436451,0.4569,3881.0,3880.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758885436753,0.4569,3881.0,3880.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1758885437648,0.3264,3881.4,3880.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885437849,0.4633,3881.5,3881.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1758885438054,0.4633,3881.5,3881.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885438651,0.3264,3882.6,3882.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758885438856,0.46327,3882.7,3882.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885438857,0.489,3882.5,3882.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885439058,0.3264,3881.4,3881.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885439251,0.3264,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885439760,0.3264,3881.3,3881.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885440458,0.3264,3881.5,3881.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1758885440657,0.3264,3881.7,3881.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885440856,0.60026,3882.0,3881.7,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1758885440857,0.78977,3881.9,3881.7,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1758885441158,0.78977,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885441352,0.3264,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885441558,0.3264,3882.2,3881.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758885441859,0.1626,3882.5,3882.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758885442058,0.489,3882.5,3882.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885442646,0.489,3882.5,3881.7,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758885442856,0.46332,3882.3,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758885443159,0.4633,3882.0,3881.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1758885443363,0.4633,3882.0,3881.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758885443548,0.3264,3882.0,3881.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758885443753,0.3264,3882.4,3882.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758885443959,0.3264,3882.4,3881.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885444254,0.3264,3882.4,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758885444255,0.46333,3882.3,3882.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1758885444458,0.3264,3882.3,3882.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758885444761,0.3264,3882.3,3882.2,41.26333]
["bitfinex-derivatives","ETHF0:USTF0",1758885445163,0.0257,3882.5,3882.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758885445461,0.3264,3882.9,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758885445657,0.1369,3883.0,3882.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758885445962,0.4633,3883.0,3882.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885446662,0.1369,3882.5,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885446962,0.3264,3882.4,3882.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1758885447161,0.1369,3882.5,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885447162,0.78972,3882.3,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885447363,0.3264,3882.3,3882.2,41.53033]
["bitfinex-derivatives","ETHF0:USTF0",1758885447555,0.3264,3882.3,3882.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885447756,0.3264,3882.3,3882.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885448357,0.78971,3882.4,3882.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758885448559,0.78971,3882.4,3882.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885448560,0.3264,3882.3,3882.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885448758,0.78972,3882.3,3882.2,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1758885449165,0.78972,3882.3,3882.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885450254,0.1369,3881.5,3881.4,41.26342]
["bitfinex-derivatives","ETHF0:USTF0",1758885450560,0.4633,3881.5,3881.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1758885450862,0.4633,3881.5,3881.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885451063,0.92671,3881.5,3881.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885451262,0.4633,3881.5,3881.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1758885451860,0.92671,3881.5,3881.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885452160,0.4633,3881.5,3881.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1758885452665,0.92671,3881.5,3881.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885453058,0.3264,3881.9,3881.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758885453257,0.1626,3882.5,3882.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758885453454,0.46332,3882.3,3882.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885453658,0.3264,3882.3,3882.2,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1758885454061,0.78972,3882.3,3882.2,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1758885454364,0.3264,3882.3,3882.2,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1758885454558,0.0257,3882.5,3882.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758885454962,0.3521,3882.5,3882.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758885455161,0.3521,3882.5,3882.4,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1758885455664,0.489,3882.5,3882.4,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1758885455866,0.489,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885456067,0.489,3882.5,3882.4,41.26331]
["bitfinex-derivatives","ETHF0:USTF0",1758885457767,0.489,3882.5,3882.4,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1758885458161,0.95229,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885458363,0.95229,3882.5,3882.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885458765,0.95229,3882.5,3882.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885459157,5.95229,3882.5,3882.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885459463,0.4692,3882.0,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885459670,0.80267,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885460065,0.3393,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885460463,0.80267,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885461372,0.3393,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885461674,0.3393,3881.9,3881.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1758885461868,0.80267,3881.9,3881.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885462166,0.3393,3880.8,3880.1,0.04539343]
["bitfinex-derivatives","ETHF0:USTF0",1758885462372,0.3393,3880.8,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885462565,0.1299,3881.0,3880.5,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885462770,0.3393,3880.6,3880.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885463372,0.59343,3880.5,3880.2,41.26356]
["bitfinex-derivatives","ETHF0:USTF0",1758885463575,0.3393,3880.4,3880.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885465670,0.3393,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885465873,0.3393,3880.3,3880.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885467379,0.80286,3880.3,3880.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885468778,0.80286,3880.3,3880.2,41.53057]
["bitfinex-derivatives","ETHF0:USTF0",1758885468975,0.80286,3880.3,3880.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758885469278,0.3393,3880.3,3880.2,41.64857]
["bitfinex-derivatives","ETHF0:USTF0",1758885469467,0.1299,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885469665,0.3393,3880.7,3880.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758885469870,0.80281,3880.7,3880.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885470272,0.3393,3880.7,3880.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1758885470675,0.3393,3880.7,3880.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885470877,0.4635,3880.8,3880.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758885471877,0.4635,3880.8,3880.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1758885471878,0.1299,3881.0,3880.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758885472079,0.93267,3881.0,3880.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885472279,0.93267,3881.0,3880.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758885472877,1.16467,3881.0,3880.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758885473182,1.38837,3881.0,3880.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885473382,4.59617,3881.0,3880.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885474070,4.59617,3881.0,3880.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1758885474274,4.37247,3881.0,3880.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758885475784,0.0257,3881.1,3881.0,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1758885476081,0.0257,3881.1,3881.0,4.21817]
["bitfinex-derivatives","ETHF0:USTF0",1758885476585,0.0257,3881.1,3881.0,45.01817]
["bitfinex-derivatives","ETHF0:USTF0",1758885478390,0.0257,3881.1,3881.0,44.96667]
["bitfinex-derivatives","ETHF0:USTF0",1758885478686,0.82846,3881.1,3881.0,44.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758885478886,0.82846,3881.1,3881.0,41.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758885479688,0.82846,3881.1,3881.0,41.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758885480093,0.0257,3881.1,3881.0,42.02587]
["bitfinex-derivatives","ETHF0:USTF0",1758885480291,0.0257,3881.1,3881.0,45.23367]
["bitfinex-derivatives","ETHF0:USTF0",1758885480494,0.82846,3881.1,3881.0,45.11567]
["bitfinex-derivatives","ETHF0:USTF0",1758885480792,0.82846,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885480987,0.82846,3881.1,3880.1,43.86538]
["bitfinex-derivatives","ETHF0:USTF0",1758885480988,0.46357,3880.2,3880.1,43.86538]
["bitfinex-derivatives","ETHF0:USTF0",1758885481187,8.41786291,3880.2,3880.1,40.194]
["bitfinex-derivatives","ETHF0:USTF0",1758885481400,8.41786291,3880.2,3880.1,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1758885481592,7.95429291,3880.2,3880.1,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1758885481796,0.3393,3880.2,3880.1,40.92458]
["bitfinex-derivatives","ETHF0:USTF0",1758885482298,0.3393,3880.2,3880.1,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1758885482501,0.3393,3880.2,3880.1,40.92458]
["bitfinex-derivatives","ETHF0:USTF0",1758885482695,0.4692,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885482896,3.2078,3880.8,3880.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1758885483098,3.5471,3880.8,3880.7,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1758885483291,0.4692,3880.5,3880.4,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1758885483588,0.4692,3880.5,3880.4,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1758885484592,3.5471,3880.9,3880.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758885484799,3.5471,3880.9,3880.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758885484987,3.2078,3881.5,3881.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758885485187,3.42286815,3883.3,3882.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758885485400,3.42286815,3883.3,3882.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758885485401,0.46322,3883.2,3882.5,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1758885485595,0.46323,3883.1,3882.6,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758885485789,0.1298,3883.0,3882.6,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758885485993,0.46325,3882.9,3882.6,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1758885486195,0.46325,3882.9,3882.6,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758885486496,7.61499291,3883.3,3882.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758885486794,0.1298,3884.0,3882.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758885486795,0.1298,3884.0,3883.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758885486995,0.1298,3884.0,3883.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1758885486996,0.3334,3883.9,3883.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1758885487298,0.3334,3883.9,3883.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758885487601,0.3334,3884.1,3883.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758885487798,0.3334,3884.1,3884.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758885488101,0.3334,3884.1,3884.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758885488102,0.7965,3884.1,3884.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758885488303,0.4631,3884.1,3884.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758885488599,0.3249,3884.3,3884.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758885488804,0.46306,3884.5,3884.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758885488989,0.46305,3884.6,3884.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758885489302,0.46306,3884.5,3884.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885489502,0.46306,3884.5,3884.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758885489805,0.46306,3884.5,3884.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885489999,0.46306,3884.5,3884.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758885490390,0.46304,3884.7,3884.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885491095,0.0257,3884.8,3884.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758885491096,0.0257,3884.8,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885491300,0.78796,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885491489,0.78796,3884.5,3884.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758885491893,0.3249,3884.5,3884.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758885493197,0.3249,3884.5,3884.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758885493704,0.3249,3884.5,3884.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758885494202,8.07809291,3884.5,3884.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885494400,0.46319,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885494596,0.3249,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885494792,0.46321,3883.2,3883.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885494997,0.78811,3883.2,3883.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758885495201,0.78811,3883.2,3883.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758885495502,0.78811,3883.2,3883.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758885496096,5.78811,3883.2,3883.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758885496700,0.3249,3882.9,3882.4,40.177]
["bitfinex-derivatives","ETHF0:USTF0",1758885496999,0.92639,3882.5,3882.4,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1758885497203,0.92639,3882.5,3882.4,40.177]
["bitfinex-derivatives","ETHF0:USTF0",1758885498406,0.78819,3882.5,3882.4,40.177]
["bitfinex-derivatives","ETHF0:USTF0",1758885499708,0.46329,3882.5,3882.4,40.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758885499900,3.2078,3883.2,3882.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885500095,0.46326,3882.8,3882.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758885500804,0.3249,3883.2,3882.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885501005,0.46325,3882.9,3882.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885501204,0.46325,3882.9,3882.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758885503404,0.46322,3883.2,3883.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885503710,0.46322,3883.2,3883.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1758885503906,1.15789,3883.7,3883.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758885504209,0.46311,3884.0,3883.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885504403,0.46311,3884.1,3884.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885504605,0.3249,3884.6,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885504807,0.0257,3885.2,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758885505014,0.0257,3885.2,3884.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758885505015,0.46302,3884.8,3884.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758885505308,0.463,3885.0,3884.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885505509,0.463,3885.0,3884.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758885505909,0.46304,3884.7,3884.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885506104,1.29557,3885.5,3884.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885506105,0.46296,3885.3,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758885506309,0.46292,3885.7,3885.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885506613,0.46292,3885.7,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885506614,0.46292,3885.7,3885.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885506911,0.3249,3885.5,3885.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885507109,0.46287,3886.1,3885.7,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758885507314,0.3249,3886.3,3885.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885507502,0.46286,3886.2,3885.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758885507806,0.46289,3886.0,3885.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885508011,0.3249,3885.9,3885.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885508712,0.3249,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885508916,0.3249,3885.9,3885.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885509305,0.4629,3885.8,3885.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885509615,0.78785,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885509814,0.78785,3885.4,3885.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885510209,0.78785,3885.4,3885.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758885510908,0.3249,3885.9,3885.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758885511214,3.5327,3886.4,3885.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1758885511417,0.46289,3885.9,3885.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885511714,0.78779,3885.9,3885.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758885512111,0.78779,3885.9,3885.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885512415,0.78777,3886.1,3885.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758885512608,0.46288,3886.0,3885.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885512808,0.78778,3886.0,3885.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885513519,0.3249,3886.0,3885.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885514719,0.4631,3886.0,3885.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885515914,0.92598,3886.0,3885.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885516718,0.78778,3886.0,3885.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758885517217,0.46288,3886.0,3885.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758885517616,0.46288,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885517617,0.7878,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885517817,0.7878,3885.8,3885.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885518212,0.7878,3885.8,3885.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885518413,0.7878,3885.8,3885.2,3.67077]
["bitfinex-derivatives","ETHF0:USTF0",1758885518414,0.46296,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885518718,0.79311,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885518919,0.79311,3884.9,3884.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758885519623,0.46296,3885.4,3885.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758885519819,0.46295,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885520019,0.46299,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885520224,0.463,3885.0,3884.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885520523,0.463,3885.0,3884.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758885521319,0.7931,3885.0,3884.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885521520,0.79311,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885521720,0.79311,3884.9,3884.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885522717,0.46301,3884.9,3884.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758885524726,0.79311,3884.9,3884.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758885525231,0.46301,3884.9,3884.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758885526826,0.79311,3884.9,3884.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885527523,0.79311,3884.9,3884.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758885527922,0.79311,3884.9,3884.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885534839,1.25331,3884.9,3884.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885536036,1.02407,3884.4,3884.3,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758885536237,0.69397,3884.4,3884.3,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1758885536536,0.69397,3884.4,3884.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758885536731,0.89679042,3884.4,3884.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758885536934,1.25343,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885537141,0.7903,3883.9,3883.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758885537438,1.02406,3884.5,3884.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758885538037,1.25336,3884.5,3884.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758885538236,1.25336,3884.5,3884.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758885539327,1.25336,3884.5,3884.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758885540234,1.1577,3884.4,3884.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758885540436,0.79328,3883.5,3883.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758885540632,1.02418,3883.5,3883.4,44.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758885541440,0.92328,3883.5,3883.4,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758885541640,0.92328,3883.5,3883.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758885543332,0.92328,3883.5,3883.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885543733,9.78390785,3883.5,3883.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885544540,0.46326,3882.8,3882.7,40.159]
["bitfinex-derivatives","ETHF0:USTF0",1758885544835,0.79336,3882.8,3882.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885545731,3.2078,3882.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885545732,0.46338,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885545930,0.81108,3881.8,3881.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758885546341,0.46335,3882.1,3881.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758885546533,0.46337,3881.9,3881.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758885546735,0.81107,3881.9,3881.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758885547232,0.81107,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885547233,0.3477,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885548736,0.80159,3881.7,3881.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885550136,0.80159,3881.7,3880.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758885550137,0.80176,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885550636,0.80176,3880.3,3880.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758885550940,0.1373,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885550941,0.80181,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885551235,10.15679785,3880.5,3879.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885551236,0.46354,3880.5,3879.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885551433,0.3382,3880.8,3880.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885551637,0.1373,3881.0,3880.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885551833,0.3382,3881.0,3880.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885552038,0.3382,3881.0,3880.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758885552339,3.2078,3881.8,3881.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885552535,0.3382,3881.8,3881.5,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1758885552743,0.3382,3881.8,3881.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758885552931,3.2078,3882.2,3881.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1758885553243,0.1373,3882.5,3881.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885553536,0.3382,3882.4,3882.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1758885553739,0.4633,3882.5,3882.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885553944,0.3382,3883.9,3883.2,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1758885554245,3.2078,3884.3,3883.6,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758885554538,3.2078,3884.3,3883.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885554539,0.46312,3884.0,3883.5,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758885554733,0.3382,3883.9,3883.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885554934,0.1373,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885555133,3.2078,3884.8,3884.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885555134,0.3382,3884.8,3884.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885555338,0.3382,3884.8,3884.4,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758885555339,0.3382,3884.8,3884.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758885555734,0.0257,3884.9,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885555941,0.3382,3884.8,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885556142,0.3639,3884.9,3884.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885556343,0.3639,3884.9,3884.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885556844,0.3382,3884.9,3884.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885557040,0.3382,3884.8,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885557234,0.1373,3885.0,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758885557439,0.3382,3884.9,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758885557635,3.2078,3885.4,3884.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885557839,0.3382,3885.3,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758885558142,3.2078,3885.4,3885.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885558340,0.3382,3885.3,3885.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885558536,0.3382,3885.3,3885.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1758885558742,3.2078,3885.4,3885.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885558939,0.3382,3885.3,3885.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885559137,0.3382,3885.8,3885.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758885559344,3.2078,3886.0,3885.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885559640,3.2078,3886.0,3885.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885559641,0.3382,3885.9,3885.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885560043,0.0257,3886.1,3885.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885560240,0.0257,3886.1,3885.9,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758885560441,0.3639,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885560744,0.3639,3886.1,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758885561235,0.3639,3886.1,3886.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885561743,0.3382,3885.9,3885.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885561947,0.1373,3885.5,3885.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758885562241,0.4755,3885.5,3885.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758885563656,0.9385,3885.0,3884.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758885563852,0.3382,3884.7,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885564161,0.3382,3884.7,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885564444,0.80124,3884.7,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885565152,0.3382,3884.7,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885565450,0.80124,3884.7,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885565955,0.3382,3884.7,3884.6,0.30118344]
["bitfinex-derivatives","ETHF0:USTF0",1758885566154,0.46302,3884.9,3884.6,0.30118344]
["bitfinex-derivatives","ETHF0:USTF0",1758885566155,0.3382,3884.9,3884.6,0.69721764]
["bitfinex-derivatives","ETHF0:USTF0",1758885566357,0.80119,3885.1,3884.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885566645,0.3382,3885.0,3884.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885566847,0.46297,3885.3,3884.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885567046,0.46297,3885.3,3885.0,0.03518344]
["bitfinex-derivatives","ETHF0:USTF0",1758885567252,0.80117,3885.3,3885.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885567848,0.3382,3885.3,3885.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758885568148,0.46296,3885.4,3885.2,0.43121764]
["bitfinex-derivatives","ETHF0:USTF0",1758885568350,0.80115,3885.5,3885.2,0.09861764]
["bitfinex-derivatives","ETHF0:USTF0",1758885568551,0.80115,3885.5,3885.2,0.43121764]
["bitfinex-derivatives","ETHF0:USTF0",1758885568739,0.3382,3885.5,3885.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885568943,0.3382,3885.5,3885.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885569142,0.46292,3885.7,3885.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758885569350,0.3382,3885.6,3885.4,0.36461764]
["bitfinex-derivatives","ETHF0:USTF0",1758885569538,0.3382,3885.5,3885.4,0.36461764]
["bitfinex-derivatives","ETHF0:USTF0",1758885570052,0.3382,3885.5,3885.4,0.09861764]
["bitfinex-derivatives","ETHF0:USTF0",1758885570249,0.3382,3885.5,3885.4,0.36461764]
["bitfinex-derivatives","ETHF0:USTF0",1758885570845,0.3382,3885.8,3885.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1758885571149,3.2078,3885.9,3885.7,0.63378344]
["bitfinex-derivatives","ETHF0:USTF0",1758885571150,0.8011,3885.9,3885.7,0.63378344]
["bitfinex-derivatives","ETHF0:USTF0",1758885571354,0.8011,3885.9,3885.7,0.36461764]
["bitfinex-derivatives","ETHF0:USTF0",1758885571355,0.4629,3885.9,3885.7,0.36461764]
["bitfinex-derivatives","ETHF0:USTF0",1758885571550,0.3382,3885.8,3885.7,0.36461764]
["bitfinex-derivatives","ETHF0:USTF0",1758885572147,0.3382,3885.8,3885.7,0.09861764]
["bitfinex-derivatives","ETHF0:USTF0",1758885572950,3.3451,3886.0,3885.7,0.09861764]
["bitfinex-derivatives","ETHF0:USTF0",1758885573153,0.3382,3885.9,3885.8,0.03518344]
["bitfinex-derivatives","ETHF0:USTF0",1758885573345,0.3382,3885.9,3885.8,0.09861764]
["bitfinex-derivatives","ETHF0:USTF0",1758885574451,5.3382,3885.9,3885.8,0.09861764]
["bitfinex-derivatives","ETHF0:USTF0",1758885576152,5.3382,3885.9,3885.8,0.13380107]
["bitfinex-derivatives","ETHF0:USTF0",1758885576549,0.3382,3885.9,3885.8,0.13404821]
["bitfinex-derivatives","ETHF0:USTF0",1758885576759,0.3382,3885.9,3885.8,0.46664821]
["bitfinex-derivatives","ETHF0:USTF0",1758885577254,0.3382,3885.9,3885.8,0.13404821]
["bitfinex-derivatives","ETHF0:USTF0",1758885578857,0.3232,3886.3,3885.8,0.13404821]
["bitfinex-derivatives","ETHF0:USTF0",1758885579060,0.3232,3886.3,3885.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758885579356,0.48857,3886.1,3886.0,0.07036687]
["bitfinex-derivatives","ETHF0:USTF0",1758885579658,0.81177,3886.1,3886.0,0.13404821]
["bitfinex-derivatives","ETHF0:USTF0",1758885579859,0.3232,3886.1,3886.0,0.13404821]
["bitfinex-derivatives","ETHF0:USTF0",1758885580750,0.3232,3886.4,3886.3,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758885580963,0.46283,3886.4,3886.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885581147,0.3232,3886.3,3886.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758885581346,0.3232,3886.3,3886.2,0.79922687]
["bitfinex-derivatives","ETHF0:USTF0",1758885581550,0.3232,3886.3,3886.2,0.86290821]
["bitfinex-derivatives","ETHF0:USTF0",1758885582055,0.3232,3886.3,3886.2,0.40004821]
["bitfinex-derivatives","ETHF0:USTF0",1758885582258,0.78604,3886.3,3886.2,0.40004821]
["bitfinex-derivatives","ETHF0:USTF0",1758885582460,0.3232,3886.3,3886.2,0.86290821]
["bitfinex-derivatives","ETHF0:USTF0",1758885583162,0.3232,3886.3,3886.2,1.20210821]
["bitfinex-derivatives","ETHF0:USTF0",1758885583559,0.0257,3886.4,3886.3,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758885583764,0.0257,3886.4,3886.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1758885584360,0.0257,3886.4,3886.3,9.08020687]
["bitfinex-derivatives","ETHF0:USTF0",1758885584566,0.0257,3886.4,3886.3,9.14388821]
["bitfinex-derivatives","ETHF0:USTF0",1758885585157,0.3232,3887.1,3887.0,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758885585467,3.2078,3887.6,3887.4,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758885585656,3.2078,3887.6,3887.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758885585962,3.531,3887.6,3887.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758885586362,0.3232,3887.6,3887.5,0.87226687]
["bitfinex-derivatives","ETHF0:USTF0",1758885586666,0.01114461,3887.7,3887.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1758885587567,0.01114461,3887.7,3887.6,0.87225687]
["bitfinex-derivatives","ETHF0:USTF0",1758885587863,0.01114461,3887.7,3887.6,0.93593821]
["bitfinex-derivatives","ETHF0:USTF0",1758885588065,0.01114461,3887.7,3887.6,5.93593821]
["bitfinex-derivatives","ETHF0:USTF0",1758885588266,0.01114461,3887.7,3887.6,0.93593821]
["bitfinex-derivatives","ETHF0:USTF0",1758885588565,0.33434461,3887.7,3887.6,41.39673821]
["bitfinex-derivatives","ETHF0:USTF0",1758885588961,0.33434461,3887.7,3887.6,41.66273821]
["bitfinex-derivatives","ETHF0:USTF0",1758885589162,0.01114461,3887.7,3887.6,42.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1758885589564,0.33434461,3887.7,3887.6,42.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1758885590163,0.01114461,3887.7,3887.6,42.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1758885590464,0.33434461,3887.7,3887.6,42.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1758885590861,0.33434461,3887.7,3887.6,41.66273821]
["bitfinex-derivatives","ETHF0:USTF0",1758885591252,0.33434461,3887.7,3887.6,41.73593821]
["bitfinex-derivatives","ETHF0:USTF0",1758885591457,0.33434461,3887.7,3887.6,42.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1758885593168,0.33434461,3887.7,3887.6,0.40004821]
["bitfinex-derivatives","ETHF0:USTF0",1758885593471,0.79702461,3887.7,3887.6,0.40004821]
["bitfinex-derivatives","ETHF0:USTF0",1758885593664,0.33434461,3887.7,3887.6,0.40004821]
["bitfinex-derivatives","ETHF0:USTF0",1758885593961,0.33434461,3887.7,3887.6,0.86273821]
["bitfinex-derivatives","ETHF0:USTF0",1758885594366,0.79702461,3887.7,3887.6,0.40004821]
["bitfinex-derivatives","ETHF0:USTF0",1758885594666,0.33434461,3887.7,3887.6,1.08583821]
["bitfinex-derivatives","ETHF0:USTF0",1758885594862,0.33434461,3887.7,3887.6,1.29653821]
["bitfinex-derivatives","ETHF0:USTF0",1758885595164,0.33434461,3887.7,3887.6,1.17304821]
["bitfinex-derivatives","ETHF0:USTF0",1758885595368,1.24072461,3887.7,3887.6,0.83384821]
["bitfinex-derivatives","ETHF0:USTF0",1758885595663,0.77804461,3887.7,3887.6,1.29653821]
["bitfinex-derivatives","ETHF0:USTF0",1758885595964,0.33434461,3887.7,3887.6,1.63573821]
["bitfinex-derivatives","ETHF0:USTF0",1758885596761,0.01114461,3887.7,3887.6,1.63573821]
["bitfinex-derivatives","ETHF0:USTF0",1758885599066,0.01114461,3887.7,3887.6,1.36973821]
["bitfinex-derivatives","ETHF0:USTF0",1758885599067,0.33434461,3887.7,3887.6,1.36973821]
["bitfinex-derivatives","ETHF0:USTF0",1758885599261,1.24072461,3887.7,3887.6,0.83284821]
["bitfinex-derivatives","ETHF0:USTF0",1758885599456,1.24072461,3887.7,3887.6,0.13404821]
["bitfinex-derivatives","ETHF0:USTF0",1758885599661,1.24072461,3887.7,3887.6,0.39904821]
["bitfinex-derivatives","ETHF0:USTF0",1758885600268,0.77804461,3887.7,3887.6,1.08483821]
["bitfinex-derivatives","ETHF0:USTF0",1758885600466,0.23334461,3887.7,3887.6,0.83284821]
["bitfinex-derivatives","ETHF0:USTF0",1758885600762,1.24072461,3887.7,3887.6,0.39904821]
["bitfinex-derivatives","ETHF0:USTF0",1758885600970,0.77804461,3887.7,3887.6,0.62214821]
["bitfinex-derivatives","ETHF0:USTF0",1758885601271,0.77804461,3887.7,3887.6,1.63473821]
["bitfinex-derivatives","ETHF0:USTF0",1758885601272,0.01114461,3887.7,3887.6,1.63473821]
["bitfinex-derivatives","ETHF0:USTF0",1758885602478,3.2078,3888.3,3888.2,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1758885602776,3.531,3888.3,3888.2,1.56430134]
["bitfinex-derivatives","ETHF0:USTF0",1758885603170,4.21581,3888.3,3888.2,0.49748134]
["bitfinex-derivatives","ETHF0:USTF0",1758885603369,4.21581,3888.3,3888.2,1.29546821]
["bitfinex-derivatives","ETHF0:USTF0",1758885603869,3.9747,3888.3,3888.2,1.41156821]
["bitfinex-derivatives","ETHF0:USTF0",1758885604071,3.9747,3888.3,3888.2,0.39904821]
["bitfinex-derivatives","ETHF0:USTF0",1758885604072,1.22951,3888.3,3888.2,0.39904821]
["bitfinex-derivatives","ETHF0:USTF0",1758885604375,13.81482861,3888.3,3888.2,0.14830112]
["bitfinex-derivatives","ETHF0:USTF0",1758885605172,0.4459,3887.7,3887.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758885605469,0.7723,3887.7,3887.6,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1758885605775,0.5473,3887.7,3887.6,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758885606078,0.7723,3887.7,3887.6,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1758885606369,0.5473,3887.7,3887.6,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1758885606973,0.3264,3887.7,3887.6,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1758885607169,0.3264,3888.0,3887.9,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1758885607373,0.3264,3888.0,3887.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885607374,0.907,3888.0,3887.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885607675,0.907,3888.0,3887.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1758885607870,0.907,3888.0,3887.9,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1758885608781,0.907,3888.0,3887.9,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758885608975,0.5473,3888.0,3887.9,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758885609184,0.0257,3888.3,3888.2,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1758885609476,0.3597,3888.3,3888.2,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1758885609669,0.5534,3888.3,3888.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758885610071,0.7838,3888.3,3888.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758885610466,0.334,3888.3,3888.2,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1758885610678,0.4732,3888.5,3888.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758885610878,0.334,3888.5,3888.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758885611075,10.79311861,3889.1,3888.9,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1758885611076,0.9234,3889.0,3888.9,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1758885611274,0.9234,3889.0,3888.9,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758885612380,3.2078,3889.1,3889.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1758885613277,3.2078,3889.1,3889.0,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1758885614084,0.693,3889.5,3889.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758885614286,0.693,3889.5,3889.4,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758885614488,0.693,3889.5,3889.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758885615083,0.334,3889.5,3889.4,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1758885615285,0.334,3889.5,3889.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885615481,0.334,3889.4,3889.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758885615784,0.7838,3889.4,3889.3,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758885616182,0.7838,3889.4,3889.3,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758885616484,0.48815,3889.7,3889.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758885616485,0.0257,3889.7,3889.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758885616679,0.0257,3889.7,3889.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885616986,0.5534,3889.9,3889.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885617286,0.5534,3889.9,3889.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1758885617984,0.334,3889.9,3889.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1758885618375,0.334,3889.9,3889.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1758885618578,0.7838,3889.9,3889.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1758885619286,3.5664,3890.5,3890.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758885619584,3.4272,3890.5,3890.4,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1758885619886,3.7612,3890.5,3890.4,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1758885620382,0.5534,3890.5,3890.4,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1758885620583,0.334,3890.5,3890.4,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1758885620987,0.5534,3890.5,3890.4,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1758885621289,0.5534,3890.5,3890.4,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758885622383,0.334,3890.5,3890.4,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758885622696,0.9487,3891.0,3890.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758885622990,0.9487,3891.0,3890.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758885623191,0.7183,3891.0,3890.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758885623376,0.9487,3891.0,3890.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758885623575,1.41099,3891.0,3890.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758885623772,0.2194,3890.7,3890.6,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1758885623979,0.2194,3890.7,3890.6,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1758885623980,0.5534,3890.7,3890.6,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1758885624378,0.7838,3890.7,3890.6,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1758885624777,0.5534,3890.7,3890.6,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758885624979,0.1392,3891.0,3890.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758885625184,3.2078,3891.3,3891.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758885625482,3.9916,3891.3,3891.2,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1758885625784,4.45385,3891.3,3891.2,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758885625974,4.45385,3891.3,3891.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885626179,0.60149,3891.0,3890.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885626388,0.589,3891.0,3890.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1758885626879,0.923,3891.0,3890.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885627086,0.334,3890.5,3890.4,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758885627381,0.5534,3890.9,3890.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758885627586,0.7838,3890.9,3890.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758885628481,0.0256,3891.4,3891.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758885628682,0.0256,3891.4,3891.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885628880,3.5418,3891.8,3891.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758885629083,3.5418,3891.8,3891.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758885629384,0.334,3891.8,3891.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758885629582,1.01553,3892.3,3892.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885629877,0.5534,3892.3,3892.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758885630687,1.24593,3892.3,3892.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758885630883,0.7838,3892.3,3892.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758885631085,0.7838,3892.3,3892.2,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1758885631583,3.2078,3892.6,3892.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758885631788,4.2233,3892.6,3892.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758885631982,4.4537,3892.6,3892.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885632286,0.60137,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885632481,0.1392,3892.5,3892.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885632482,0.46212,3892.4,3892.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885632683,0.91193,3892.3,3892.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885632990,0.91193,3892.3,3892.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885632991,0.5534,3892.3,3892.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885633285,0.46217,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885633490,0.2194,3892.4,3892.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758885633684,0.5534,3892.4,3892.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1758885633880,0.334,3892.4,3892.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885634077,0.5534,3892.4,3892.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758885634282,1.01552,3892.4,3892.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758885634490,1.24592,3892.4,3892.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885635490,0.5534,3891.7,3891.6,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1758885635686,0.7838,3891.7,3891.6,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758885635989,1.246,3891.7,3891.6,44.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758885636288,0.5534,3891.3,3891.2,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1758885636492,0.334,3891.7,3891.6,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758885636693,0.5534,3892.2,3892.1,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1758885636994,3.2078,3892.3,3892.2,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1758885637595,3.7612,3892.8,3892.7,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1758885637792,3.7612,3892.8,3892.7,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1758885638296,0.022,3892.9,3892.8,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1758885638686,0.5834,3892.9,3892.8,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1758885638886,0.5834,3892.9,3892.8,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758885639289,0.022,3892.9,3892.8,41.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758885640293,0.0158,3893.3,3893.2,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758885640493,0.0158,3893.3,3893.2,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1758885640689,0.5614,3893.8,3893.7,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1758885640883,0.4868,3894.0,3893.9,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1758885641083,3.2078,3894.7,3893.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885641389,0.3476,3893.9,3893.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758885641586,0.5614,3893.9,3893.8,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758885641796,0.5614,3893.9,3893.8,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885642294,0.7768,3893.9,3893.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885643395,8.9846,3893.9,3893.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885644995,0.7768,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885645192,0.7768,3893.3,3893.2,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885645392,0.7768,3893.3,3893.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885645789,0.3476,3893.3,3893.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758885645990,3.2078,3893.9,3893.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758885646195,0.3476,3894.2,3894.0,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758885646393,3.2078,3894.3,3894.1,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1758885646703,3.5554,3894.3,3894.2,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758885647004,0.3476,3894.3,3894.2,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758885647300,0.3476,3894.6,3894.2,41.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758885647491,0.1372,3894.5,3894.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758885647688,0.4848,3894.5,3894.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885648095,0.3476,3894.5,3894.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758885648503,0.4848,3894.5,3894.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885648899,3.2078,3894.7,3894.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758885649205,3.5554,3894.7,3894.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758885649396,3.2078,3894.7,3894.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758885650297,4.01725,3894.7,3894.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758885650605,0.4848,3894.5,3894.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885651694,0.3476,3894.9,3894.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1758885651897,0.80943,3894.9,3894.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885652400,0.59907,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885652606,0.94667,3894.5,3894.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885652806,0.3476,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885653004,0.3476,3894.1,3894.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885653206,0.3476,3894.1,3894.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758885653499,0.1372,3894.0,3893.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758885653692,0.3476,3894.2,3894.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1758885653898,3.5554,3894.8,3894.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885654098,0.3476,3894.8,3894.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758885654298,0.3476,3894.8,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885654697,1.29176,3895.0,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885655006,0.3476,3894.3,3894.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885655699,0.3476,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885655898,0.3476,3894.2,3894.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885656101,0.3476,3894.2,3894.1,41.52692]
["bitfinex-derivatives","ETHF0:USTF0",1758885656496,0.1372,3894.5,3894.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758885656808,0.3476,3894.5,3894.4,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1758885657200,0.5614,3894.8,3894.7,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1758885657505,1.02324,3894.8,3894.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758885657703,1.23864,3894.8,3894.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758885658009,1.23864,3894.8,3894.7,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1758885658203,1.23864,3894.8,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885659507,9.44644,3894.8,3894.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885660008,0.1372,3894.5,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885660210,0.80951,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885660404,0.80951,3894.2,3894.1,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758885660608,0.80951,3894.2,3894.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885660805,0.80951,3894.2,3894.1,0.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1758885661001,0.3476,3894.2,3894.1,0.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1758885661313,0.3476,3894.2,3894.1,0.47654977]
["bitfinex-derivatives","ETHF0:USTF0",1758885661612,0.3476,3894.2,3894.1,0.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1758885661613,0.80951,3894.2,3894.1,0.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1758885662305,0.7768,3894.2,3894.1,0.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1758885662511,0.7768,3894.2,3894.1,3.68434977]
["bitfinex-derivatives","ETHF0:USTF0",1758885662700,1.23871,3894.2,3894.1,3.22242977]
["bitfinex-derivatives","ETHF0:USTF0",1758885664506,1.23871,3894.2,3894.1,0.01462977]
["bitfinex-derivatives","ETHF0:USTF0",1758885664703,1.2388,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885664909,1.2388,3893.4,3893.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885665102,0.7768,3893.4,3893.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758885665301,1.2388,3893.4,3893.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758885665612,0.7768,3893.4,3893.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758885666110,0.5396,3893.1,3893.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758885666312,1.23104,3893.1,3893.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885666504,0.6766,3892.5,3892.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758885666703,0.77888,3892.8,3892.4,4.39342]
["bitfinex-derivatives","ETHF0:USTF0",1758885666903,0.5396,3892.8,3892.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758885667100,0.769,3892.8,3892.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758885667307,1.23107,3892.8,3892.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758885667511,0.5396,3892.8,3892.7,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1758885667812,1.00167,3892.8,3892.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758885668010,1.23107,3892.8,3892.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885668314,1.23107,3892.8,3892.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758885669210,0.3168,3892.8,3892.7,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1758885669413,0.3168,3892.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885669414,0.46211,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885669608,1.37861,3892.5,3892.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758885671206,1.37861,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885671511,1.37861,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885671911,1.37861,3892.5,3892.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885673308,6.37861,3892.5,3892.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885675111,0.68238,3891.9,3891.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758885675312,1.01898,3891.9,3891.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758885675908,1.24988,3891.9,3891.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758885676109,1.24988,3891.9,3891.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885676410,1.24988,3891.9,3891.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758885677012,1.24988,3891.9,3891.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758885677214,1.28424,3892.0,3891.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758885677417,1.24992,3891.6,3891.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758885677814,1.24992,3891.6,3891.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885678519,1.01906,3891.2,3891.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758885678720,1.24996,3891.2,3891.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758885678911,1.24996,3891.2,3891.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885679106,1.24996,3891.2,3891.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758885679311,1.24996,3891.2,3891.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758885679716,1.24996,3891.2,3891.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758885680214,0.7877,3891.2,3891.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758885680410,1.24996,3891.2,3891.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758885680618,0.7877,3891.2,3891.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758885681011,1.24996,3891.2,3891.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758885681316,1.24996,3891.2,3891.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758885681506,1.24996,3891.2,3891.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885681707,1.37879,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885681907,1.37879,3891.0,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885681908,1.25004,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885682209,1.25004,3890.6,3890.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885682411,1.25004,3890.6,3890.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885682714,0.3366,3889.8,3889.7,4.13972033]
["bitfinex-derivatives","ETHF0:USTF0",1758885682911,0.92781,3890.0,3889.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758885683217,1.37891,3890.0,3889.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758885683716,1.37891,3890.0,3889.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758885684513,1.25012,3889.9,3889.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758885684718,1.25013,3889.8,3889.7,3.51128033]
["bitfinex-derivatives","ETHF0:USTF0",1758885685016,1.25013,3889.8,3889.7,0.30348033]
["bitfinex-derivatives","ETHF0:USTF0",1758885686521,0.5568,3888.8,3888.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758885686718,0.5568,3888.8,3888.7,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758885686917,0.3366,3888.8,3888.7,44.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758885687121,0.3366,3888.8,3888.7,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758885687511,0.7877,3888.8,3888.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885688112,0.7877,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885688318,0.7877,3888.8,3888.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885689916,0.7877,3888.8,3888.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758885690223,0.3366,3888.8,3888.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758885690426,0.5568,3888.8,3888.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758885692018,0.7877,3888.8,3888.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885692721,0.4626,3888.4,3888.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758885692923,0.9137,3888.4,3888.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885693119,0.1288,3888.5,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758885693120,0.5799,3888.0,3887.9,0.50602116]
["bitfinex-derivatives","ETHF0:USTF0",1758885693424,0.9165,3888.0,3887.9,0.50602116]
["bitfinex-derivatives","ETHF0:USTF0",1758885694230,0.1288,3888.5,3887.9,0.72172116]
["bitfinex-derivatives","ETHF0:USTF0",1758885694231,0.46262,3888.2,3887.9,0.72172116]
["bitfinex-derivatives","ETHF0:USTF0",1758885694423,1.01943,3888.1,3888.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758885694619,1.01943,3888.1,3888.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758885694920,0.5568,3888.1,3888.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758885695424,0.5568,3888.1,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758885695425,0.46264,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758885695623,1.37914,3888.0,3887.9,0.29072116]
["bitfinex-derivatives","ETHF0:USTF0",1758885696521,6.37914,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758885697626,0.46272,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885697822,1.25042,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885698223,0.46275,3887.1,3887.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885698420,1.21615,3887.1,3887.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885698818,0.5348,3887.1,3887.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885699018,0.5348,3887.1,3887.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758885699423,0.5348,3887.4,3887.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758885699730,1.21612,3887.4,3887.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758885700030,1.21613,3887.3,3887.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885701034,0.46281,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885701230,1.21621,3886.6,3886.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758885701431,0.7534,3886.6,3886.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758885701631,0.7534,3886.6,3886.5,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758885701834,0.7534,3886.6,3886.5,4.37452]
["bitfinex-derivatives","ETHF0:USTF0",1758885702227,0.5348,3886.9,3886.8,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758885702530,1.21618,3886.9,3886.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758885702927,0.7534,3886.9,3886.8,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1758885703134,0.7534,3886.9,3886.8,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758885703331,1.21618,3886.9,3886.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885703731,13.24030347,3886.9,3886.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885703931,0.4316,3886.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885704136,0.7534,3886.3,3886.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1758885704835,0.5348,3886.3,3886.2,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1758885705136,0.5348,3886.3,3886.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1758885705634,0.3218,3886.3,3886.2,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1758885706632,0.5348,3886.3,3886.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1758885707028,0.5348,3886.3,3886.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885707228,1.21625,3886.3,3886.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885707429,0.7534,3886.3,3886.2,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1758885707632,0.5348,3886.3,3886.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758885707833,1.21625,3886.3,3886.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1758885708235,1.21625,3886.3,3886.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758885708440,0.7534,3886.3,3886.2,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1758885708631,1.21625,3886.3,3886.2,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1758885708832,1.21625,3886.3,3886.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758885709036,1.21625,3886.3,3886.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885710536,8.81004133,3886.3,3886.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885711038,8.81004133,3886.3,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885711039,0.78472,3885.7,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885711230,1.21635,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885711431,0.7534,3885.4,3885.3,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1758885711734,0.5605,3885.6,3885.5,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1758885711938,0.5605,3885.6,3885.5,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1758885712639,0.0257,3885.6,3885.5,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1758885712835,1.24203,3885.6,3885.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758885713140,1.24203,3885.6,3885.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885714640,1.24203,3885.6,3885.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758885714839,0.7791,3885.6,3885.5,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758885715539,0.3475,3885.6,3885.5,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1758885715740,0.0257,3885.6,3885.5,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1758885716138,0.5605,3885.6,3885.5,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1758885716533,1.24203,3885.6,3885.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885716737,8.37289133,3885.6,3885.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885716942,0.7791,3885.6,3885.5,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758885717237,0.0257,3885.6,3885.5,1.55134]
["bitfinex-derivatives","ETHF0:USTF0",1758885717443,0.0257,3885.6,3885.5,6.55134]
["bitfinex-derivatives","ETHF0:USTF0",1758885717644,0.5348,3886.4,3886.3,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758885717936,0.5348,3886.4,3886.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758885718134,3.3348,3886.5,3886.4,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1758885718135,3.2078,3886.5,3886.4,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1758885718440,4.55102,3886.5,3886.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758885718641,4.0882,3886.5,3886.4,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758885718839,4.0882,3886.5,3886.4,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758885719029,4.55102,3886.5,3886.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758885719233,3.8696,3886.5,3886.4,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1758885719432,0.5348,3886.8,3886.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1758885719629,0.3218,3886.8,3886.7,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1758885719841,0.5348,3886.8,3886.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885720043,1.21619,3886.8,3886.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758885720243,0.7534,3886.8,3886.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758885720431,0.5348,3886.8,3886.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885720636,0.7534,3886.8,3886.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885720840,0.7534,3886.8,3886.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758885721039,0.213,3886.0,3885.9,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1758885721251,0.5586,3886.0,3885.9,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1758885721538,0.8804,3886.0,3885.9,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1758885722042,0.3475,3886.7,3886.6,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1758885722340,0.5605,3886.7,3886.6,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1758885723734,0.5605,3886.7,3886.6,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1758885723735,0.0257,3886.7,3886.6,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1758885724146,3.5296,3887.4,3887.3,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1758885724348,3.5296,3887.4,3887.3,1.24140984]
["bitfinex-derivatives","ETHF0:USTF0",1758885724645,0.5348,3887.4,3887.3,1.24140984]
["bitfinex-derivatives","ETHF0:USTF0",1758885724836,0.5348,3887.4,3887.3,0.91580984]
["bitfinex-derivatives","ETHF0:USTF0",1758885725035,0.5348,3887.4,3887.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885725036,0.99752,3887.4,3887.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758885725644,0.99752,3887.4,3887.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758885725645,0.7497,3887.4,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885725850,0.562,3886.9,3886.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1758885726058,0.562,3886.9,3886.8,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1758885726745,0.6754,3886.7,3886.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758885726949,0.46286,3886.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885727151,0.81226,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885727350,0.81226,3886.2,3886.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885727557,0.3494,3886.2,3886.1,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1758885727758,0.81226,3886.2,3886.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885728050,0.81226,3886.2,3886.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885728251,0.3414,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885728445,0.3414,3885.7,3885.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885728645,0.3414,3885.7,3885.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1758885728844,0.3414,3885.7,3885.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885729847,0.46299,3885.1,3884.8,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758885730054,0.3414,3885.0,3884.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885730242,0.4734,3885.0,3884.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885731064,0.3414,3885.0,3884.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885731451,0.4734,3885.0,3884.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885733259,0.3414,3885.0,3884.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758885734054,0.3414,3885.4,3885.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1758885734249,3.4728,3885.9,3885.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758885734250,0.3414,3885.8,3885.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758885734456,3.2078,3885.9,3885.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758885734657,3.5492,3885.9,3885.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885734958,4.01209,3885.9,3885.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885735156,0.3414,3885.7,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885735353,0.3414,3885.4,3885.3,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1758885735556,3.6707,3885.9,3885.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758885735754,0.3414,3885.8,3885.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758885736063,0.3414,3885.8,3885.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1758885736459,3.6707,3885.9,3885.7,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1758885736656,0.46291,3885.8,3885.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885737063,0.80437,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885737260,8.39816133,3885.3,3885.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885737655,8.39816133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885737955,8.39816133,3885.3,3885.2,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1758885738162,8.39816133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885739653,8.39815133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885739865,8.84965133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885740362,8.38669133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885740559,8.84965133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885740865,8.38669133,3885.3,3885.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885741064,8.38669133,3885.3,3885.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758885741265,0.7929,3885.3,3885.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758885741460,0.132,3885.5,3885.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758885741665,3.2078,3885.9,3885.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758885741666,0.7929,3885.8,3885.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758885741867,0.7929,3885.8,3885.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758885742960,0.3414,3886.2,3886.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758885743159,0.3414,3886.2,3886.1,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1758885743361,0.568,3886.2,3886.1,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1758885743964,0.139,3886.5,3886.1,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1758885744170,0.568,3886.4,3886.3,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1758885744558,3.2078,3886.7,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758885744559,3.5492,3886.7,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758885744862,0.3414,3886.7,3886.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758885745764,0.4734,3887.5,3886.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758885746077,0.3414,3887.4,3887.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758885746266,0.3414,3887.4,3887.3,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1758885747167,3.5492,3887.7,3887.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758885747370,0.3414,3887.6,3887.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758885747574,0.3414,3887.4,3887.3,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1758885747863,0.3414,3887.4,3887.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1758885748069,0.3414,3887.6,3887.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1758885748267,0.3414,3887.6,3887.5,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1758885748470,0.4991,3888.0,3887.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758885748668,0.4991,3888.0,3887.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885748669,0.3671,3888.0,3887.9,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758885748871,0.0257,3888.0,3887.9,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1758885750565,0.3671,3888.0,3887.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758885750775,0.3414,3887.9,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885750964,0.80404,3887.9,3887.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885751266,7.93519133,3887.8,3887.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885751871,8.39785133,3887.8,3887.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885753367,7.93519133,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885753571,0.3414,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885753774,0.3414,3887.4,3887.3,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1758885754075,7.93519133,3887.4,3887.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885754266,0.3414,3887.4,3887.3,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1758885754764,0.7929,3887.4,3887.3,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1758885755065,0.568,3887.4,3887.3,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1758885755567,0.568,3887.4,3887.3,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1758885755767,0.568,3887.7,3887.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758885755972,1.03067,3887.7,3887.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758885756475,0.7929,3887.7,3887.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758885756668,0.3414,3887.7,3887.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758885756968,1.25557,3887.7,3887.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758885757171,0.568,3887.6,3887.5,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1758885757575,1.03068,3887.6,3887.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758885757777,1.25558,3887.6,3887.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758885758073,1.25558,3887.6,3887.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758885758271,0.7915,3887.4,3887.3,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1758885758479,0.7915,3887.4,3887.3,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1758885758678,0.5667,3887.4,3887.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1758885758977,0.5667,3887.7,3887.6,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1758885759276,0.5667,3887.7,3887.6,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1758885759672,0.5667,3887.7,3887.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885759868,1.02936,3887.7,3887.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885760470,0.5667,3887.7,3887.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885760975,0.5667,3887.7,3887.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885761388,1.02936,3887.7,3887.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885761586,1.25416,3887.7,3887.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885764191,0.7915,3887.7,3887.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758885764386,0.3651,3887.9,3887.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758885764594,0.82774,3887.9,3887.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885764784,1.02934,3887.9,3887.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885765086,1.25414,3887.9,3887.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885765490,0.5667,3887.9,3887.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885765692,0.3394,3887.9,3887.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885766789,1.25414,3887.9,3887.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885766993,0.7915,3887.9,3887.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758885767293,0.7915,3887.9,3887.6,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1758885767294,0.46266,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885767598,1.25416,3887.7,3887.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885767797,0.7915,3887.7,3887.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758885768093,1.25416,3887.7,3887.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885768294,1.25416,3887.7,3887.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885768481,8.84795133,3887.7,3887.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885768794,13.84795133,3887.7,3887.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885769688,0.46271,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885769894,8.84800133,3887.3,3887.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885770294,0.139,3887.5,3887.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1758885770592,0.5667,3887.6,3887.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885770890,0.46264,3887.9,3887.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758885771088,0.46265,3887.8,3887.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885771391,0.5911,3887.5,3887.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758885771597,0.5667,3887.1,3887.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885771791,0.139,3888.0,3887.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758885772098,0.139,3888.0,3887.0,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1758885772099,0.5667,3887.9,3887.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885772390,1.25414,3887.9,3887.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885772990,0.7915,3887.9,3887.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885773297,1.25413,3887.9,3887.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758885773701,0.7915,3887.9,3887.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758885773900,1.25413,3887.9,3887.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758885774601,1.25413,3887.9,3887.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885776891,0.3394,3887.9,3887.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885777096,0.0257,3888.1,3888.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758885777296,0.3651,3888.1,3888.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885777604,0.3394,3888.1,3888.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885777804,0.80201,3888.1,3888.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885778000,0.5667,3888.1,3888.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885778300,0.3394,3888.1,3888.0,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1758885778495,0.3394,3888.1,3888.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885778700,1.02931,3888.1,3888.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885778898,0.7915,3888.1,3888.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885779099,0.7915,3888.1,3888.0,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1758885779298,0.7915,3888.1,3888.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885779695,1.25411,3888.1,3888.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758885779895,1.25411,3888.1,3888.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885779896,0.5667,3888.1,3888.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885780299,0.5667,3888.1,3888.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758885780503,0.7915,3887.6,3887.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885780803,0.60162,3888.0,3887.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885781096,0.3394,3888.2,3888.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758885781296,1.2541,3888.2,3888.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885781997,0.46261,3888.1,3888.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885782203,1.25411,3888.1,3888.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885782398,1.25411,3888.1,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885782399,0.4627,3887.3,3887.2,0.91977305]
["bitfinex-derivatives","ETHF0:USTF0",1758885782601,0.7915,3887.1,3887.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758885782801,0.7915,3887.1,3887.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758885782997,1.25423,3887.1,3887.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758885784099,0.3394,3887.4,3887.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758885784297,0.3394,3887.4,3887.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885784498,0.5667,3887.4,3887.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758885784999,0.46268,3887.5,3887.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758885785203,0.77798,3887.5,3887.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758885785407,1.00764,3887.9,3887.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758885785597,1.1060052,3887.9,3887.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758885785904,0.6433652,3887.9,3887.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758885786106,1.3345952,3887.9,3887.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758885786318,1.3345952,3887.9,3887.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885786500,1.3345952,3887.9,3887.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758885787008,1.3345952,3887.9,3887.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758885787201,1.3345952,3887.9,3887.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885788506,1.38077,3887.5,3887.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758885788812,1.4791352,3887.5,3887.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758885789496,1.4791352,3887.5,3887.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885789912,0.68613,3887.1,3887.0,4.13239196]
["bitfinex-derivatives","ETHF0:USTF0",1758885790103,1.3486952,3887.1,3887.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885790301,6.3486952,3887.1,3887.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885790601,1.25037,3886.7,3886.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885790804,1.25037,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885790805,0.441,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885791009,0.66832802,3886.2,3886.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758885791207,0.09832802,3886.2,3886.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885792700,0.44492802,3886.2,3886.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758885792906,0.66832802,3886.2,3886.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758885793112,0.66832802,3886.2,3886.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885793312,0.44492802,3886.2,3886.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885793804,1.34875802,3886.2,3886.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885794010,1.34875802,3886.2,3886.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758885794607,0.44492802,3886.2,3886.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885794806,0.44492802,3886.2,3886.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758885794807,0.88592802,3886.2,3886.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758885795115,0.88592802,3886.2,3886.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758885795116,0.8856553,3886.2,3886.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758885795312,0.8856553,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885795615,0.8856553,3886.2,3886.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885796610,0.8856553,3886.2,3886.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758885797910,0.8856553,3886.2,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885797911,1.03292,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885798212,0.8856553,3885.4,3885.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758885798515,0.0980553,3885.4,3885.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885798710,0.0980553,3885.4,3885.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758885799114,0.46288,3885.8,3885.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758885799316,0.67474138,3885.7,3885.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758885799619,1.13763138,3885.7,3885.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758885799804,0.67474138,3885.7,3885.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758885800010,0.67474138,3885.7,3885.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758885800210,0.45134138,3885.7,3885.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758885800715,0.91423138,3885.7,3885.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885801310,0.67474138,3885.7,3885.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885801512,1.13763138,3885.7,3885.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885802116,1.35523138,3885.7,3885.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885802817,1.25052,3885.4,3885.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758885803014,1.35526138,3885.4,3885.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758885803518,1.35513272,3885.4,3885.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885803719,1.35513272,3885.4,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885805008,0.91413272,3885.4,3885.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885805214,0.56753272,3885.4,3885.3,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758885805410,0.56753272,3885.4,3885.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758885805411,1.35513272,3885.4,3885.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758885805616,1.35513272,3885.4,3885.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885806317,1.35513272,3885.4,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885807719,1.38107,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885807922,1.2506,3884.8,3884.7,0.04378791]
["bitfinex-derivatives","ETHF0:USTF0",1758885808215,1.35507351,3884.8,3884.7,0.30878791]
["bitfinex-derivatives","ETHF0:USTF0",1758885811425,1.15763,3884.4,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885811713,0.3466,3884.1,3884.0,40.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758885811919,0.10447351,3884.1,3884.0,43.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758885812119,0.10447351,3884.1,3884.0,44.48589]
["bitfinex-derivatives","ETHF0:USTF0",1758885812519,0.10447351,3884.1,3884.0,43.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758885812817,0.10447351,3884.1,3884.0,44.39519]
["bitfinex-derivatives","ETHF0:USTF0",1758885813421,0.10447351,3884.1,3884.0,43.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758885813612,0.10447351,3884.1,3884.0,44.39519]
["bitfinex-derivatives","ETHF0:USTF0",1758885813821,0.3466,3884.9,3884.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758885814122,0.56738207,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885814523,0.91398207,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885814723,0.10438207,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885814925,0.10438207,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885815724,0.10438207,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885816024,0.67438207,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885816325,1.3550935,3884.8,3884.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758885816626,0.8920935,3884.8,3884.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758885816820,0.1044935,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885817527,1.1374935,3884.8,3884.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758885817722,0.6744935,3884.8,3884.7,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1758885818028,0.6744935,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885818227,1.1374935,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885818429,1.1374935,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885818629,0.6744935,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885822427,1.1374935,3884.8,3884.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758885822730,0.6744935,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885822926,0.1044935,3884.8,3884.7,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758885825018,0.1044935,3884.8,3884.7,42.27181]
["bitfinex-derivatives","ETHF0:USTF0",1758885825830,0.4507935,3884.8,3884.7,42.27181]
["bitfinex-derivatives","ETHF0:USTF0",1758885826429,0.4507935,3884.8,3884.7,42.00681]
["bitfinex-derivatives","ETHF0:USTF0",1758885826629,0.4507935,3884.8,3884.7,41.47331]
["bitfinex-derivatives","ETHF0:USTF0",1758885826829,0.4507935,3884.8,3884.7,41.73831]
["bitfinex-derivatives","ETHF0:USTF0",1758885827336,0.8962935,3884.8,3884.7,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1758885827630,0.8962935,3884.8,3884.7,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1758885828137,0.6793935,3884.8,3884.7,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1758885828336,0.4507935,3884.8,3884.7,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1758885828534,0.1044935,3884.8,3884.7,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1758885829530,0.0257,3884.9,3884.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758885829726,0.13174688,3884.9,3884.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758885830338,0.13174688,3884.9,3884.8,2.16109196]
["bitfinex-derivatives","ETHF0:USTF0",1758885830537,0.13174688,3884.9,3884.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758885831739,0.70664688,3884.9,3884.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758885832539,0.47804688,3884.9,3884.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758885832733,0.9223,3886.0,3885.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1758885833034,0.9206,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885833243,0.9206,3886.0,3885.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885833435,0.9206,3886.0,3885.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758885833436,0.7918,3885.6,3885.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758885833642,0.7918,3885.4,3885.3,3.89184]
["bitfinex-derivatives","ETHF0:USTF0",1758885833837,0.7918,3885.4,3885.3,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1758885834843,0.7918,3885.4,3885.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758885835047,0.7918,3885.4,3885.3,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1758885835736,0.7918,3885.4,3885.3,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1758885836341,0.5749,3885.4,3885.3,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1758885836739,0.3463,3885.4,3885.3,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1758885836941,0.7918,3885.9,3885.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758885837139,0.7918,3885.9,3885.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758885837339,0.5749,3885.9,3885.8,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1758885837537,0.7918,3885.9,3885.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758885837743,1.25467,3885.9,3885.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885838038,0.7918,3885.9,3885.8,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1758885838240,0.5749,3885.9,3885.8,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1758885838542,0.7918,3885.9,3885.8,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1758885839638,0.0257,3886.1,3886.0,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1758885839854,0.372,3886.1,3886.0,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1758885840043,0.372,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885840044,0.8175,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885840347,0.7918,3885.9,3885.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1758885841037,0.7918,3885.9,3885.8,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1758885841234,0.2286,3886.3,3885.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885841439,0.5749,3886.2,3886.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758885841641,0.5749,3886.2,3886.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758885841841,0.5749,3886.2,3886.1,4.36884]
["bitfinex-derivatives","ETHF0:USTF0",1758885842047,0.7918,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885842346,0.7918,3886.2,3886.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885842543,0.7918,3886.2,3886.1,4.36884]
["bitfinex-derivatives","ETHF0:USTF0",1758885842744,8.18677102,3887.0,3886.6,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758885842945,0.2286,3886.7,3886.6,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1758885843241,0.5749,3886.7,3886.6,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758885843448,0.5749,3886.7,3886.6,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1758885843636,0.1288,3887.0,3886.9,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1758885843843,0.2286,3887.0,3886.9,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1758885844146,0.5749,3887.0,3886.9,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1758885844340,0.3463,3887.0,3886.9,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1758885844548,0.5743,3887.5,3887.4,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1758885844739,0.67967905,3887.5,3887.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758885845043,0.67967905,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885845044,0.3338,3887.4,3887.0,3.67053]
["bitfinex-derivatives","ETHF0:USTF0",1758885845351,1.14235905,3887.5,3887.0,3.67053]
["bitfinex-derivatives","ETHF0:USTF0",1758885845352,0.7653,3887.1,3887.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758885845646,0.87067905,3887.1,3887.0,4.15434]
["bitfinex-derivatives","ETHF0:USTF0",1758885845843,0.87067905,3887.1,3887.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885846044,0.87067905,3887.1,3887.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885847358,0.87067905,3887.1,3887.0,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1758885847745,0.10537905,3887.1,3887.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1758885848146,0.10537905,3887.1,3887.0,4.81474]
["bitfinex-derivatives","ETHF0:USTF0",1758885848452,0.10537905,3887.1,3887.0,9.81474]
["bitfinex-derivatives","ETHF0:USTF0",1758885848945,0.10537905,3887.1,3887.0,4.81474]
["bitfinex-derivatives","ETHF0:USTF0",1758885850449,0.0257,3887.7,3887.6,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1758885850649,0.0257,3887.7,3887.6,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1758885850851,0.46264,3887.9,3887.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758885851044,0.7872,3887.7,3887.6,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1758885851243,0.5559,3887.7,3887.6,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1758885851644,0.5559,3887.7,3887.6,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758885852445,0.5559,3887.7,3887.6,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1758885852647,0.3446,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885852946,0.7872,3887.6,3887.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885854459,0.7872,3887.6,3887.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758885856551,3.02385706,3887.6,3887.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758885856949,3.02385706,3887.6,3887.5,4.70678]
["bitfinex-derivatives","ETHF0:USTF0",1758885857258,3.02385706,3887.6,3887.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758885857446,3.48652706,3887.6,3887.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885857647,3.48652706,3887.6,3887.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885857956,3.02385706,3887.6,3887.5,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758885858151,3.02385706,3887.6,3887.5,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1758885858553,3.02385706,3887.6,3887.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885858754,3.02385706,3887.6,3887.5,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1758885860555,3.02385706,3887.6,3887.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885860755,3.48652706,3887.6,3887.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885861147,8.48652706,3887.6,3887.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885861353,6.24987,3887.6,3887.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885861548,8.48652706,3887.6,3887.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885861748,3.02385706,3887.6,3887.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885861959,3.02385706,3887.6,3887.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885862467,3.58924144,3887.6,3887.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885862652,1.35258438,3887.6,3887.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885863048,3.58924144,3887.6,3887.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885863248,1.24992,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885863447,3.58929144,3887.2,3887.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885864055,1.24998,3886.8,3886.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758885864260,3.58935144,3886.8,3886.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885866252,0.44731438,3886.8,3886.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885866457,0.10271438,3886.8,3886.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885866754,0.56548438,3886.8,3886.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885866949,0.65861438,3886.8,3886.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885867146,0.44731438,3886.8,3886.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885867358,1.12138438,3886.8,3886.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885867560,0.65861438,3886.8,3886.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885867753,1.12138438,3886.8,3886.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885867953,1.35268438,3886.8,3886.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885870053,1.35268438,3886.8,3886.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758885870258,0.4628,3886.5,3886.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1758885870458,2.79255706,3886.3,3886.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1758885870654,2.89527144,3886.3,3886.2,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1758885871656,3.58940144,3886.3,3886.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1758885871852,3.58940144,3886.3,3886.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758885872050,0.7872,3885.7,3885.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758885872262,3.58947144,3885.7,3885.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758885872753,3.58947144,3885.7,3885.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758885873765,3.58947144,3885.7,3885.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885873958,3.58947144,3885.7,3885.6,4.70701]
["bitfinex-derivatives","ETHF0:USTF0",1758885873959,0.10271438,3885.7,3885.6,4.70701]
["bitfinex-derivatives","ETHF0:USTF0",1758885874162,0.46284,3886.2,3886.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758885874367,0.565725,3886.2,3886.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885874559,0.910325,3886.2,3886.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758885874758,1.352925,3886.2,3886.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758885875262,1.352925,3886.2,3886.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885877266,1.352925,3886.2,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885877267,0.46294,3885.3,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758885877466,0.46294,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885877467,1.25016,3885.2,3885.1,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758885877766,0.102885,3885.2,3885.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758885878156,0.102885,3885.2,3885.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758885878157,1.097545,3885.2,3885.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758885878362,1.097545,3885.2,3885.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885878363,1.311445,3885.2,3885.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885880278,1.311445,3885.2,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885880279,1.22432,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885880479,1.22437,3884.3,3884.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758885880675,3.56391206,3884.3,3884.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758885881679,3.56391206,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885881975,1.327255,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885883373,1.327255,3884.3,3884.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758885883573,1.327255,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885883973,1.327255,3884.3,3884.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758885884468,0.864185,3884.3,3883.4,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758885884674,4.47331412,3884.4,3883.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758885884675,3.59211706,3883.5,3883.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758885884876,0.78361,3883.1,3883.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758885885080,0.46321,3883.1,3883.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758885886284,1.22451,3883.1,3883.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758885887785,1.32567123,3883.1,3883.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758885888286,1.22451,3883.1,3883.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758885888981,3.46116706,3883.1,3883.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758885889385,3.46116706,3883.1,3883.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885889987,3.24726706,3883.1,3883.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758885891091,0.46321,3883.1,3883.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758885891484,0.5474,3883.8,3883.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758885891680,2.88511964,3883.8,3883.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758885891886,3.56214964,3883.8,3883.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758885892184,0.131,3883.5,3883.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758885892386,3.56218903,3883.4,3883.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758885892591,1.32553197,3883.4,3883.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758885892790,1.32553197,3883.4,3883.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758885893098,1.32553197,3883.4,3883.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758885893099,1.01057,3883.4,3883.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1758885893590,0.46316,3883.5,3883.3,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1758885893786,1.22447,3883.4,3883.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758885893994,1.22451,3883.1,3883.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758885894186,1.22451,3883.1,3883.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758885894387,1.3255793,3883.1,3883.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885896097,1.22451,3883.1,3883.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885896288,1.32557626,3883.1,3883.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885896787,1.32557626,3883.1,3883.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758885897898,0.88467626,3883.1,3883.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758885898196,0.88467626,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885898197,1.32557626,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885898392,1.32557626,3883.1,3883.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758885898897,1.32557626,3883.1,3883.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758885900595,1.32557626,3883.1,3883.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758885901493,0.42146626,3883.1,3883.0,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1758885901696,2.47702329,3886.6,3884.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758885901992,3.2078,3887.5,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758885901993,0.131,3887.0,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758885902298,0.131,3888.5,3887.2,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758885902601,0.131,3889.0,3888.8,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758885902789,0.131,3889.0,3888.9,4.975798]
["bitfinex-derivatives","ETHF0:USTF0",1758885902987,0.131,3890.0,3888.9,4.975798]
["bitfinex-derivatives","ETHF0:USTF0",1758885903292,0.131,3890.0,3889.9,3.89479278]
["bitfinex-derivatives","ETHF0:USTF0",1758885903494,3.3388,3890.0,3889.9,4.70467716]
["bitfinex-derivatives","ETHF0:USTF0",1758885903693,21.07689076,3890.0,3889.9,4.70467716]
["bitfinex-derivatives","ETHF0:USTF0",1758885903885,26.07689076,3890.0,3889.9,4.70467716]
["bitfinex-derivatives","ETHF0:USTF0",1758885904085,26.07689076,3890.0,3889.9,3.98196686]
["bitfinex-derivatives","ETHF0:USTF0",1758885904398,17.73809076,3889.6,3889.5,1.64619093]
["bitfinex-derivatives","ETHF0:USTF0",1758885904592,0.3204,3889.6,3889.5,1.91819093]
["bitfinex-derivatives","ETHF0:USTF0",1758885904793,17.73809076,3889.6,3889.5,1.91819093]
["bitfinex-derivatives","ETHF0:USTF0",1758885905590,17.73809076,3889.6,3889.5,2.38064093]
["bitfinex-derivatives","ETHF0:USTF0",1758885906805,0.3204,3889.6,3889.5,3.09839812]
["bitfinex-derivatives","ETHF0:USTF0",1758885907494,1e-05,3889.6,3889.5,3.09839812]
["bitfinex-derivatives","ETHF0:USTF0",1758885907895,1e-05,3889.6,3889.5,8.09839812]
["bitfinex-derivatives","ETHF0:USTF0",1758885908201,1e-05,3890.0,3889.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758885908403,1e-05,3890.0,3889.9,45.45995719]
["bitfinex-derivatives","ETHF0:USTF0",1758885908700,1e-05,3890.0,3889.9,45.18795719]
["bitfinex-derivatives","ETHF0:USTF0",1758885908895,1e-05,3890.0,3889.9,4.65995719]
["bitfinex-derivatives","ETHF0:USTF0",1758885909297,17.41770076,3890.0,3889.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758885910001,1e-05,3890.0,3889.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758885910296,22.91270076,3890.0,3889.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758885910795,17.91270076,3890.0,3889.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758885911493,17.91270076,3890.0,3889.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758885911899,22.91270076,3890.0,3889.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758885913499,17.91270076,3890.0,3889.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758885915802,0.1947,3889.5,3889.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758885916000,0.495,3889.4,3889.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758885916200,17.91269076,3889.4,3889.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758885916398,0.495,3889.4,3889.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758885919604,0.495,3889.4,3889.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1758885920507,0.495,3889.4,3889.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758885920706,0.495,3889.4,3889.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1758885923204,0.46249,3889.2,3889.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758885923404,18.37518076,3889.2,3889.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758885923595,0.95749,3889.2,3889.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758885924208,0.95749,3889.2,3889.1,1.49150305]
["bitfinex-derivatives","ETHF0:USTF0",1758885925108,0.495,3889.2,3889.1,1.49150305]
["bitfinex-derivatives","ETHF0:USTF0",1758885925498,0.95749,3889.2,3889.1,1.49150305]
["bitfinex-derivatives","ETHF0:USTF0",1758885926298,0.95749,3889.2,3889.1,2.52593911]
["bitfinex-derivatives","ETHF0:USTF0",1758885926299,18.37518076,3889.2,3889.1,2.52593911]
["bitfinex-derivatives","ETHF0:USTF0",1758885926501,18.37518076,3889.2,3889.1,2.06343911]
["bitfinex-derivatives","ETHF0:USTF0",1758885926705,18.37518076,3889.2,3889.1,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885927214,18.37518076,3889.2,3889.1,2.06307715]
["bitfinex-derivatives","ETHF0:USTF0",1758885927704,18.37518076,3889.2,3889.1,1.71499583]
["bitfinex-derivatives","ETHF0:USTF0",1758885928108,18.37518076,3889.2,3889.1,2.05509699]
["bitfinex-derivatives","ETHF0:USTF0",1758885928308,18.37518076,3889.2,3889.1,1.94399342]
["bitfinex-derivatives","ETHF0:USTF0",1758885928509,17.91269076,3889.2,3889.1,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885928712,0.495,3889.2,3889.1,1.36819254]
["bitfinex-derivatives","ETHF0:USTF0",1758885929006,18.37518076,3889.2,3889.1,1.36819254]
["bitfinex-derivatives","ETHF0:USTF0",1758885929402,18.37518076,3889.2,3889.1,1.09819254]
["bitfinex-derivatives","ETHF0:USTF0",1758885929706,18.37518076,3889.2,3889.1,2.05565038]
["bitfinex-derivatives","ETHF0:USTF0",1758885929908,17.91269076,3889.2,3889.1,2.05565038]
["bitfinex-derivatives","ETHF0:USTF0",1758885930106,17.91269076,3889.2,3889.1,2.51815038]
["bitfinex-derivatives","ETHF0:USTF0",1758885930308,17.91269076,3889.2,3889.1,1.36819254]
["bitfinex-derivatives","ETHF0:USTF0",1758885930309,18.37518076,3889.2,3889.1,1.36819254]
["bitfinex-derivatives","ETHF0:USTF0",1758885930507,23.37518076,3889.2,3889.1,2.05575752]
["bitfinex-derivatives","ETHF0:USTF0",1758885931204,17.91269076,3889.2,3889.1,2.51825752]
["bitfinex-derivatives","ETHF0:USTF0",1758885931404,17.91269076,3889.2,3889.1,1.83069254]
["bitfinex-derivatives","ETHF0:USTF0",1758885931712,17.91269076,3889.2,3889.1,3.6751096]
["bitfinex-derivatives","ETHF0:USTF0",1758885931913,17.91269076,3889.2,3889.1,1.83069254]
["bitfinex-derivatives","ETHF0:USTF0",1758885932210,0.1947,3889.5,3889.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1758885932512,17.61239076,3889.5,3889.4,1.83066254]
["bitfinex-derivatives","ETHF0:USTF0",1758885932712,17.61239076,3889.5,3889.4,1.49047305]
["bitfinex-derivatives","ETHF0:USTF0",1758885934018,18.07484076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885934213,18.56984076,3889.5,3889.4,2.87322906]
["bitfinex-derivatives","ETHF0:USTF0",1758885934407,18.56984076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885934807,18.56984076,3889.5,3889.4,0.75800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885934808,19.21364076,3889.5,3889.4,0.75800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885935009,19.21364076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885935512,19.21364076,3889.5,3889.4,0.75800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885935711,19.21364076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885937206,19.21364076,3889.5,3889.4,1.49047305]
["bitfinex-derivatives","ETHF0:USTF0",1758885937614,18.75119076,3889.5,3889.4,1.49047305]
["bitfinex-derivatives","ETHF0:USTF0",1758885937913,19.21364076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885939915,1.79595,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885940116,19.21364076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885940316,18.75119076,3889.5,3889.4,1.49047305]
["bitfinex-derivatives","ETHF0:USTF0",1758885940516,19.21364076,3889.5,3889.4,1.02800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885941920,19.21364076,3889.5,3889.4,1.02700305]
["bitfinex-derivatives","ETHF0:USTF0",1758885942113,19.21364076,3889.5,3889.4,0.75800305]
["bitfinex-derivatives","ETHF0:USTF0",1758885942314,19.21364076,3889.5,3889.4,1.02700305]
["bitfinex-derivatives","ETHF0:USTF0",1758885942510,19.21364076,3889.5,3889.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758885943015,0.92838,3889.3,3889.2,1.38535056]
["bitfinex-derivatives","ETHF0:USTF0",1758885943219,1.57698,3889.3,3889.2,1.65435056]
["bitfinex-derivatives","ETHF0:USTF0",1758885943418,18.99467076,3889.3,3889.2,1.65435056]
["bitfinex-derivatives","ETHF0:USTF0",1758885943811,18.99467076,3889.3,3889.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758885945509,18.99467076,3889.3,3889.2,1.19261993]
["bitfinex-derivatives","ETHF0:USTF0",1758885949915,18.99467076,3889.3,3889.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758885950218,1.57698,3889.3,3889.2,1.65510993]
["bitfinex-derivatives","ETHF0:USTF0",1758885950622,1.57698,3889.3,3889.2,1.19261993]
["bitfinex-derivatives","ETHF0:USTF0",1758885951224,1.57698,3889.3,3889.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758885951719,1.57698,3889.3,3889.2,1.19285209]
["bitfinex-derivatives","ETHF0:USTF0",1758885951917,1.57698,3889.3,3889.2,1.65534209]
["bitfinex-derivatives","ETHF0:USTF0",1758885952220,1.57698,3889.3,3889.2,1.19287141]
["bitfinex-derivatives","ETHF0:USTF0",1758885953621,1.1145,3889.3,3889.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1758885954416,1.1145,3889.3,3889.2,2.11754823]
["bitfinex-derivatives","ETHF0:USTF0",1758885954927,1.1145,3889.3,3889.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1758885955523,1.57698,3889.3,3889.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1758885956024,1.1145,3889.3,3889.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1758885956522,1.57698,3889.3,3889.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1758885957224,1.1145,3889.3,3889.2,2.11741197]
["bitfinex-derivatives","ETHF0:USTF0",1758885959126,1.57698,3889.3,3889.2,1.84841197]
["bitfinex-derivatives","ETHF0:USTF0",1758885959328,1.57698,3889.3,3889.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758885959526,1.1145,3889.3,3889.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758885960123,1.1145,3889.3,3889.2,2.11641197]
["bitfinex-derivatives","ETHF0:USTF0",1758885960325,1.1145,3889.3,3889.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758885960534,0.7861,3889.3,3889.2,5.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758885960926,1e-05,3890.0,3889.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1758885961124,0.32021,3890.0,3889.9,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1758885961627,1e-05,3890.0,3889.9,8.93821]
["bitfinex-derivatives","ETHF0:USTF0",1758885961830,1e-05,3890.0,3889.9,16.51668523]
["bitfinex-derivatives","ETHF0:USTF0",1758885962334,1e-05,3890.0,3889.9,57.31668523]
["bitfinex-derivatives","ETHF0:USTF0",1758885962631,1e-05,3890.0,3889.9,59.16414978]
["bitfinex-derivatives","ETHF0:USTF0",1758885963031,0.1947,3891.0,3890.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758885963227,0.1947,3891.0,3890.9,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1758885963430,0.1947,3891.0,3890.9,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1758885963935,0.3202,3891.5,3891.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758885964238,0.5024,3892.0,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758885964533,0.1822,3892.0,3891.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758885965124,0.6481,3892.0,3891.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758885965529,0.6481,3892.0,3891.9,4.62676627]
["bitfinex-derivatives","ETHF0:USTF0",1758885966136,0.6481,3892.0,3891.9,4.35876627]
["bitfinex-derivatives","ETHF0:USTF0",1758885966436,0.6481,3892.0,3891.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1758885966632,0.6481,3892.0,3891.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1758885969127,0.9683,3892.0,3891.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1758885969436,18.70709076,3892.0,3891.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885969932,1.2894,3892.0,3891.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885970140,18.70709076,3892.0,3891.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885970832,18.70709076,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885971141,1.1393,3891.7,3891.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758885971334,1.1393,3891.7,3891.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758885971645,18.55699076,3891.7,3891.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758885971940,18.55699076,3891.7,3891.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758885972829,18.55699076,3891.7,3891.5,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758885972830,1.1393,3891.6,3891.5,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758885973032,1.1393,3891.6,3891.5,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1758885973838,18.55699076,3891.6,3891.5,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1758885974532,19.01920076,3891.6,3891.5,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1758885974742,19.01920076,3891.6,3891.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885975239,1.60155,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885975428,19.01924076,3891.2,3891.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885976135,19.01924076,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885976435,1.1393,3890.8,3890.7,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1758885976638,18.55699076,3890.8,3890.7,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1758885977334,18.55699076,3890.8,3890.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885977534,18.55699076,3890.8,3890.7,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1758885977932,18.55699076,3890.8,3890.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885978127,19.01929076,3890.8,3890.7,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1758885978340,19.01929076,3890.8,3890.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885978739,19.01929076,3890.8,3890.7,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1758885979036,18.55699076,3890.8,3890.7,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1758885979243,19.01929076,3890.8,3890.7,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1758885979636,19.01929076,3890.8,3890.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885979832,19.01929076,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885980040,19.01929076,3890.8,3890.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885980336,24.01929076,3890.8,3890.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885981537,1.60165,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885981737,19.01934076,3890.4,3890.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885982240,19.01934076,3890.4,3890.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885983738,1.2998,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758885983938,19.20949076,3890.0,3889.9,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1758885984142,19.20949076,3890.0,3889.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758885986941,19.20949076,3890.0,3889.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885992951,0.6821,3890.0,3889.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1758885993152,1.7918,3890.0,3889.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885994047,1.7918,3890.0,3889.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1758885994449,1.7918,3890.0,3889.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758885995057,1.7918,3890.0,3889.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1758885995649,1.3294,3890.0,3889.9,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1758885995857,1.3294,3890.0,3889.9,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1758885996252,1.3294,3890.0,3889.9,4.62600627]
["bitfinex-derivatives","ETHF0:USTF0",1758885996553,0.0257,3890.1,3890.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758885996757,0.0257,3890.1,3890.0,9.41902908]
["bitfinex-derivatives","ETHF0:USTF0",1758885997055,0.0257,3890.1,3890.0,14.41902908]
["bitfinex-derivatives","ETHF0:USTF0",1758885997254,0.0257,3890.1,3890.0,13.04087523]
["bitfinex-derivatives","ETHF0:USTF0",1758885997558,0.0257,3890.1,3890.0,53.84087523]
["bitfinex-derivatives","ETHF0:USTF0",1758885998853,0.5258,3890.1,3890.0,53.84087523]
["bitfinex-derivatives","ETHF0:USTF0",1758885999554,0.5258,3890.1,3890.0,48.84087523]
["bitfinex-derivatives","ETHF0:USTF0",1758886000153,0.0257,3890.1,3890.0,48.84087523]
["bitfinex-derivatives","ETHF0:USTF0",1758886000360,0.6902,3890.5,3890.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1758886000553,0.6902,3890.5,3890.4,11.51462523]
["bitfinex-derivatives","ETHF0:USTF0",1758886000754,0.6902,3890.5,3890.4,16.51462523]
["bitfinex-derivatives","ETHF0:USTF0",1758886001059,0.1901,3890.5,3890.4,18.35487018]
["bitfinex-derivatives","ETHF0:USTF0",1758886001250,0.1901,3890.5,3890.4,59.15487018]
["bitfinex-derivatives","ETHF0:USTF0",1758886001451,0.6902,3890.5,3890.4,59.27950871]
["bitfinex-derivatives","ETHF0:USTF0",1758886001652,0.6902,3890.5,3890.4,46.31035077]
["bitfinex-derivatives","ETHF0:USTF0",1758886001852,0.6902,3890.5,3890.4,86.67135077]
["bitfinex-derivatives","ETHF0:USTF0",1758886002658,0.6902,3890.5,3890.4,92.40962523]
["bitfinex-derivatives","ETHF0:USTF0",1758886003463,0.6902,3890.5,3890.4,97.40962523]
["bitfinex-derivatives","ETHF0:USTF0",1758886004861,0.1901,3891.0,3890.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758886005057,0.1901,3891.0,3890.9,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1758886006856,0.6902,3891.0,3890.9,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1758886007661,0.8303,3892.0,3891.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1758886007859,0.8303,3892.0,3891.9,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1758886008158,17.91569076,3892.0,3891.9,4.92957]
["bitfinex-derivatives","ETHF0:USTF0",1758886008362,0.4961,3892.5,3892.4,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1758886008562,0.8284,3892.5,3892.4,5.25283457]
["bitfinex-derivatives","ETHF0:USTF0",1758886008965,18.24609076,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886009264,18.24609076,3892.5,3892.4,5.84715897]
["bitfinex-derivatives","ETHF0:USTF0",1758886009764,18.74619076,3892.5,3892.4,5.84715897]
["bitfinex-derivatives","ETHF0:USTF0",1758886009959,18.74619076,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886011160,18.74619076,3892.5,3892.4,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1758886011355,18.74619076,3892.5,3892.4,5.25128724]
["bitfinex-derivatives","ETHF0:USTF0",1758886011968,18.74619076,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886012168,18.74619076,3892.5,3892.4,5.25123758]
["bitfinex-derivatives","ETHF0:USTF0",1758886013367,18.74619076,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886013566,18.74619076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886014274,18.74619076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886014275,23.74619076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886014777,18.74619076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886015069,18.74619076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886015268,19.20829076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886015670,19.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886016574,19.20829076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886016774,18.74619076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886016975,18.74619076,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886017878,18.74619076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886018274,19.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886018474,18.74619076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886018673,19.20829076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886019279,19.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886019477,19.20829076,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886019676,19.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886020475,24.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886021082,19.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886021276,18.74619076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886021477,19.20829076,3892.5,3892.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886021679,18.74619076,3892.5,3892.4,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1758886021876,1.3285,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886022675,1.3285,3892.5,3892.4,5.25123758]
["bitfinex-derivatives","ETHF0:USTF0",1758886022878,1.3285,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886023476,0.5001,3892.5,3892.4,4.92951]
["bitfinex-derivatives","ETHF0:USTF0",1758886023975,0.808,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886024176,0.9962,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886024979,1.3285,3892.5,3892.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1758886025181,0.1882,3893.0,3892.5,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758886025382,0.0256,3893.1,3893.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758886025583,0.0256,3893.1,3893.0,2.69891791]
["bitfinex-derivatives","ETHF0:USTF0",1758886025878,17.41769076,3893.1,3893.0,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1758886026279,17.41769076,3893.1,3893.0,2.92833841]
["bitfinex-derivatives","ETHF0:USTF0",1758886026479,17.41769076,3893.1,3893.0,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1758886026480,18.07849076,3893.1,3893.0,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1758886026680,18.07849076,3893.1,3893.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1758886026885,18.07849076,3893.1,3893.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1758886027277,18.55229076,3893.1,3893.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1758886027486,18.55229076,3893.1,3893.0,1.4154846]
["bitfinex-derivatives","ETHF0:USTF0",1758886027791,18.55229076,3893.1,3893.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1758886028480,18.55229076,3893.1,3893.0,1.4154846]
["bitfinex-derivatives","ETHF0:USTF0",1758886028792,19.01432076,3893.1,3893.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1758886029380,19.01432076,3893.1,3893.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886029381,24.01432076,3893.1,3893.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886029883,6.59663,3893.1,3893.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886030085,1.09184,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886030286,18.89033076,3893.0,3892.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886030680,0.46208,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886030880,17.87977076,3892.7,3892.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758886031086,17.41769076,3892.7,3892.6,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1758886031282,17.41769076,3892.7,3892.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758886031481,17.87977076,3892.7,3892.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758886032189,22.87977076,3892.7,3892.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758886037086,23.14477076,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886037385,22.87977076,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886037592,23.14477076,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886037782,26.35257076,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886038084,26.35257076,3892.7,3892.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758886038085,0.46209,3892.6,3892.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758886038283,0.46215,3892.1,3891.8,0.9534446]
["bitfinex-derivatives","ETHF0:USTF0",1758886038483,17.87984076,3892.1,3892.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758886039483,0.46215,3892.1,3892.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758886040088,0.46215,3892.1,3892.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758886040585,17.87984076,3892.1,3892.0,1.63475901]
["bitfinex-derivatives","ETHF0:USTF0",1758886041283,17.87984076,3892.1,3892.0,1.96105901]
["bitfinex-derivatives","ETHF0:USTF0",1758886043291,21.08764076,3892.1,3892.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758886043798,21.08764076,3892.1,3892.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758886044884,17.87984076,3892.1,3892.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758886045290,17.87984076,3892.1,3892.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758886045490,21.08764076,3892.1,3892.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758886046093,26.08764076,3892.1,3892.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758886046391,26.08764076,3892.1,3892.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758886046902,21.08764076,3892.1,3892.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758886047990,21.08764076,3892.1,3892.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758886048192,3.66995,3892.1,3892.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758886049195,0.46215,3892.1,3892.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758886049394,0.46215,3892.1,3892.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758886049595,0.46215,3892.1,3892.0,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1758886049902,0.46215,3892.1,3892.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758886050101,17.87984076,3892.1,3892.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758886050595,21.08764076,3892.1,3892.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758886050800,17.87984076,3892.1,3892.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758886051198,17.87984076,3892.1,3892.0,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1758886052400,0.46214,3892.3,3892.2,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758886052598,0.46211,3892.4,3892.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758886052803,0.46211,3892.4,3892.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758886053002,17.87980076,3892.4,3892.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758886053393,3.6699,3892.5,3892.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1758886053597,17.41769076,3892.5,3892.4,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1758886053996,17.87979076,3892.5,3892.4,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1758886054799,3.2078,3893.3,3893.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758886055006,3.6698,3893.3,3893.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758886055206,0.462,3893.3,3893.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758886055408,17.87969076,3893.3,3893.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758886055906,21.08749076,3893.3,3893.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758886056096,21.08749076,3893.3,3893.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886056499,0.46203,3893.1,3893.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758886056707,18.14472076,3893.1,3893.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758886057295,0.46207,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886057513,21.08756076,3892.7,3892.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758886058012,21.08756076,3892.7,3892.0,1.10429841]
["bitfinex-derivatives","ETHF0:USTF0",1758886058013,0.46213,3892.2,3892.1,0.69046542]
["bitfinex-derivatives","ETHF0:USTF0",1758886058214,0.46214,3892.1,3892.0,0.87726542]
["bitfinex-derivatives","ETHF0:USTF0",1758886058507,17.87983076,3892.1,3892.0,0.87726542]
["bitfinex-derivatives","ETHF0:USTF0",1758886059108,17.9533952,3892.1,3892.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758886059308,17.87983076,3892.1,3892.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758886059705,17.87983076,3892.1,3892.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758886059910,0.46214,3892.1,3892.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758886060107,3.66987,3892.7,3892.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886060311,3.66987,3892.7,3892.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1758886060312,0.46209,3892.6,3892.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1758886060513,0.46211,3892.4,3892.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886060700,0.72711,3892.4,3892.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886060904,18.14480076,3892.4,3892.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886061603,17.87980076,3892.4,3892.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886061912,0.46214,3892.1,3892.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758886062111,21.08763076,3892.1,3892.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758886062802,21.35263076,3892.1,3892.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758886063801,21.35263076,3892.1,3892.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758886064005,21.35263076,3892.1,3892.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758886064208,21.35263076,3892.1,3892.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758886065803,17.87988076,3891.7,3891.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886066009,21.08768076,3891.7,3891.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886067108,21.35268076,3891.7,3891.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886068201,21.35268076,3891.7,3891.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758886068404,21.08768076,3891.7,3891.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758886068611,0.46219,3891.7,3891.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758886069313,0.46219,3891.7,3891.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758886069513,0.46219,3891.7,3891.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758886071010,0.46219,3891.7,3891.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758886071711,0.46219,3891.7,3891.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758886073215,3.2078,3891.8,3891.7,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1758886073426,3.2078,3892.2,3892.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1758886073616,3.66993,3892.2,3892.1,2.56179586]
["bitfinex-derivatives","ETHF0:USTF0",1758886073810,0.4621,3892.5,3892.1,2.09965586]
["bitfinex-derivatives","ETHF0:USTF0",1758886074118,0.46207,3892.7,3892.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758886074817,17.87976076,3892.7,3892.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886075816,18.14476076,3892.7,3892.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758886076011,0.46208,3892.6,3892.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1758886076336,17.87977076,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886080313,17.87977076,3892.6,3892.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758886080514,18.14477076,3892.6,3892.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758886080819,17.87977076,3892.6,3892.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758886081020,18.14477076,3892.6,3892.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758886081225,18.14477076,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886081913,21.35257076,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886082421,21.08757076,3892.6,3892.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758886082619,21.35257076,3892.6,3892.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758886082921,21.35257076,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886083519,21.35257076,3892.6,3892.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1758886083927,21.35257076,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886084508,23.58370216,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886089116,23.31870216,3892.6,3892.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758886089325,23.58370216,3892.6,3892.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758886089826,23.58370216,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886090026,6.1660114,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886090327,23.58370216,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886090521,23.31870216,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886090729,23.58370216,3892.6,3892.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758886091825,23.31870216,3892.6,3892.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758886092016,3.66988,3892.6,3892.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758886092720,3.2078,3892.6,3892.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758886092929,0.0256,3892.7,3892.6,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1758886093124,0.0256,3892.7,3892.6,9.49277225]
["bitfinex-derivatives","ETHF0:USTF0",1758886093319,0.0256,3892.7,3892.6,8.8013114]
["bitfinex-derivatives","ETHF0:USTF0",1758886093830,0.0256,3892.7,3892.6,9.71880981]
["bitfinex-derivatives","ETHF0:USTF0",1758886096023,0.48767,3892.7,3892.6,9.71880981]
["bitfinex-derivatives","ETHF0:USTF0",1758886096218,0.0256,3892.7,3892.6,7.48767841]
["bitfinex-derivatives","ETHF0:USTF0",1758886098429,0.48767,3892.7,3892.6,2.02559841]
["bitfinex-derivatives","ETHF0:USTF0",1758886098625,0.48767,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886100039,0.48767,3892.7,3892.6,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1758886100236,0.48767,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886100440,0.48767,3892.7,3892.6,2.06366965]
["bitfinex-derivatives","ETHF0:USTF0",1758886100829,0.0256,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886101032,0.0256,3892.7,3892.6,4.0663214]
["bitfinex-derivatives","ETHF0:USTF0",1758886101537,0.48767,3892.7,3892.6,4.0663214]
["bitfinex-derivatives","ETHF0:USTF0",1758886101846,0.48767,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886102331,0.48767,3892.7,3892.6,2.29059841]
["bitfinex-derivatives","ETHF0:USTF0",1758886102534,0.48767,3892.7,3892.6,2.75268841]
["bitfinex-derivatives","ETHF0:USTF0",1758886102739,0.48767,3892.7,3892.6,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1758886103641,0.48767,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886103937,2.7188014,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886104439,2.7188014,3892.7,3892.6,2.06396813]
["bitfinex-derivatives","ETHF0:USTF0",1758886105145,0.0256,3892.7,3892.6,1.83519]
["bitfinex-derivatives","ETHF0:USTF0",1758886105342,0.48767,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886105543,2.7188014,3892.7,3892.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886106246,2.7188014,3892.7,3892.6,2.06371051]
["bitfinex-derivatives","ETHF0:USTF0",1758886106438,2.7188014,3892.7,3892.6,2.06371125]
["bitfinex-derivatives","ETHF0:USTF0",1758886106942,0.48767,3892.7,3892.6,2.52580125]
["bitfinex-derivatives","ETHF0:USTF0",1758886107143,0.48767,3892.7,3892.6,2.06371125]
["bitfinex-derivatives","ETHF0:USTF0",1758886107342,0.48767,3892.7,3892.6,2.52580125]
["bitfinex-derivatives","ETHF0:USTF0",1758886107746,0.48767,3892.7,3892.6,2.06371125]
["bitfinex-derivatives","ETHF0:USTF0",1758886109337,2.7188014,3892.7,3892.6,2.06371125]
["bitfinex-derivatives","ETHF0:USTF0",1758886111148,2.7188014,3892.7,3892.6,2.52580125]
["bitfinex-derivatives","ETHF0:USTF0",1758886111447,0.48767,3892.7,3892.6,2.52580125]
["bitfinex-derivatives","ETHF0:USTF0",1758886111840,0.0256,3892.7,3892.6,4.0663214]
["bitfinex-derivatives","ETHF0:USTF0",1758886112148,3.2078,3893.6,3893.5,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1758886112442,3.2078,3893.6,3893.5,4.2688014]
["bitfinex-derivatives","ETHF0:USTF0",1758886112646,3.2078,3893.6,3893.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758886112843,0.46194,3893.8,3893.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758886113048,0.46194,3893.8,3893.7,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1758886113541,2.73842529,3894.0,3893.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758886113741,2.73842529,3894.0,3893.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758886113942,0.04536389,3894.0,3893.9,1.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758886114442,0.04536389,3894.0,3893.9,4.0661614]
["bitfinex-derivatives","ETHF0:USTF0",1758886114845,2.2311314,3894.4,3894.3,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1758886115045,3.2078,3894.6,3894.5,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1758886115250,3.2078,3894.6,3894.5,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1758886115745,3.2078,3895.4,3895.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1758886115949,3.2078,3895.4,3895.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758886116448,20.62549076,3895.4,3895.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758886116856,20.62549076,3895.4,3895.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758886117157,20.62549076,3895.4,3895.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758886117444,21.08724076,3895.4,3895.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758886118642,21.08724076,3895.4,3895.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758886118849,21.08724076,3895.4,3895.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758886119849,3.66955,3895.4,3895.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758886120249,23.31837216,3895.4,3895.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758886120651,23.31837216,3895.4,3895.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758886120850,23.58337216,3895.4,3895.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758886121148,23.31837216,3895.4,3895.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758886121356,23.58337216,3895.4,3895.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758886124355,23.31837216,3895.4,3895.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758886124857,23.58337216,3895.4,3895.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758886126055,23.58337216,3895.4,3895.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758886127952,0.46185,3894.6,3894.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758886128248,17.41769076,3894.6,3894.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758886128455,0.46185,3894.6,3894.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758886129451,17.87954076,3894.6,3894.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758886129654,17.87954076,3894.6,3894.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758886129954,0.46189,3894.2,3894.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758886130159,17.87958076,3894.2,3894.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758886132054,20.11071216,3894.2,3894.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758886132561,20.11071216,3894.2,3894.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758886132763,0.46191,3894.1,3894.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758886132958,0.46191,3894.1,3894.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758886133154,0.46191,3894.1,3894.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758886134356,17.87960076,3894.1,3894.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758886135167,17.87960076,3894.1,3894.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758886135867,20.11073216,3894.1,3894.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758886137167,0.46191,3894.1,3894.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758886137356,0.46191,3894.1,3894.0,3.5409314]
["bitfinex-derivatives","ETHF0:USTF0",1758886137558,3.66968,3894.3,3894.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758886137761,5.9008114,3894.3,3894.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758886138463,0.46191,3894.1,3894.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758886138657,0.46191,3894.1,3894.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758886138658,20.50312182,3894.1,3894.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758886138858,3.08543106,3894.1,3894.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758886139864,3.08543106,3894.1,3894.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758886140762,20.50312182,3894.1,3894.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758886140960,3.2078,3894.3,3894.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758886141158,3.66968,3894.3,3894.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758886141363,0.46189,3894.2,3894.1,0.68908604]
["bitfinex-derivatives","ETHF0:USTF0",1758886141566,0.46189,3894.2,3894.1,1.17988604]
["bitfinex-derivatives","ETHF0:USTF0",1758886141769,17.87958076,3894.2,3894.1,1.17988604]
["bitfinex-derivatives","ETHF0:USTF0",1758886141965,0.46191,3894.1,3894.0,1.38248604]
["bitfinex-derivatives","ETHF0:USTF0",1758886142169,20.50312182,3894.1,3894.0,1.38248604]
["bitfinex-derivatives","ETHF0:USTF0",1758886142961,20.04121182,3894.1,3894.0,2.15020604]
["bitfinex-derivatives","ETHF0:USTF0",1758886143168,17.41769076,3894.1,3894.0,2.46080604]
["bitfinex-derivatives","ETHF0:USTF0",1758886143466,0.0256,3894.7,3894.6,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1758886143862,3.2078,3894.8,3894.7,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1758886144166,3.2078,3894.8,3894.7,1.56903]
["bitfinex-derivatives","ETHF0:USTF0",1758886144355,3.2078,3894.8,3894.7,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1758886144561,0.46179,3895.1,3895.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758886144765,20.50300182,3895.1,3895.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758886144968,20.50300182,3895.1,3895.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758886145768,0.4618,3895.0,3894.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758886145971,17.87949076,3895.0,3894.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758886146174,0.46181,3894.9,3894.8,0.68937572]
["bitfinex-derivatives","ETHF0:USTF0",1758886146365,21.08730076,3894.9,3894.8,1.47747572]
["bitfinex-derivatives","ETHF0:USTF0",1758886147765,21.35130076,3894.9,3894.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758886147970,21.35130076,3894.9,3894.7,0.68937572]
["bitfinex-derivatives","ETHF0:USTF0",1758886147971,0.46182,3894.8,3894.7,0.68937572]
["bitfinex-derivatives","ETHF0:USTF0",1758886148165,0.46183,3894.7,3894.6,1.01697572]
["bitfinex-derivatives","ETHF0:USTF0",1758886148371,0.46183,3894.7,3894.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758886148571,0.46183,3894.7,3894.6,1.80030267]
["bitfinex-derivatives","ETHF0:USTF0",1758886148768,3.08535106,3894.7,3894.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886149173,3.08535106,3894.7,3894.6,0.68950086]
["bitfinex-derivatives","ETHF0:USTF0",1758886149174,20.50304182,3894.7,3894.6,0.68950086]
["bitfinex-derivatives","ETHF0:USTF0",1758886149468,0.46185,3894.6,3894.5,0.68950086]
["bitfinex-derivatives","ETHF0:USTF0",1758886149667,0.46194,3893.8,3893.7,1.40214696]
["bitfinex-derivatives","ETHF0:USTF0",1758886149869,3.08546106,3893.8,3893.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886150373,0.46194,3893.8,3893.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886150574,3.08546106,3893.8,3893.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886150871,3.20581829,3893.8,3893.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886151072,3.08546106,3893.8,3893.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886151863,20.76715182,3893.8,3893.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758886152171,0.46196,3893.6,3893.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758886152376,17.87965076,3893.6,3893.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758886152866,18.14365076,3893.6,3893.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758886153767,17.87965076,3893.6,3893.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758886153969,18.14365076,3893.6,3893.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758886154471,17.68169076,3893.6,3893.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886154671,0.46201,3893.2,3893.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758886154873,0.46206,3892.8,3892.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758886155079,17.41769076,3893.0,3892.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758886155376,17.41769076,3893.0,3892.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886155377,17.68169076,3893.0,3892.9,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1758886155575,18.14373076,3893.0,3892.9,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1758886155878,18.14373076,3893.0,3892.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886156074,17.41769076,3893.0,3892.9,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1758886156274,17.41769076,3893.0,3892.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886156275,17.87973076,3893.0,3892.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886157282,17.87973076,3893.0,3892.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886157678,17.87973076,3893.0,3892.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886157878,0.46209,3892.6,3892.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758886158079,0.55157397,3892.6,3892.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758886158581,0.55157397,3892.6,3892.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758886158778,3.17509503,3892.6,3892.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758886159081,3.17509503,3892.6,3892.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758886159673,20.59278579,3892.6,3892.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758886160381,0.46212,3892.3,3892.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758886160684,20.59281579,3892.3,3892.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758886160982,3.17512503,3892.3,3892.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758886161176,3.17512503,3892.3,3892.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758886161384,20.85681579,3892.3,3892.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886162782,0.81560397,3892.3,3892.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886162988,0.08948397,3892.3,3892.2,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758886164084,0.08948397,3892.3,3892.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886164581,0.08948397,3892.3,3892.2,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758886164785,0.55160397,3892.3,3892.2,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758886165680,0.08948397,3892.3,3892.2,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758886166988,0.08948397,3892.3,3892.2,6.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758886167881,0.46209,3892.6,3892.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758886168087,3.17484325,3892.6,3892.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758886168286,3.17484325,3892.6,3892.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758886168493,3.17484325,3892.6,3892.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758886168789,3.08561106,3892.6,3892.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758886169581,3.08561106,3892.6,3892.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758886171088,0.46209,3892.6,3892.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1758886171483,0.46206,3892.8,3892.7,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1758886171688,17.87975076,3892.8,3892.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886172996,17.87975076,3892.8,3892.7,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1758886173398,17.87975076,3892.8,3892.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758886174196,17.87975076,3892.8,3892.7,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1758886174592,17.41769076,3892.8,3892.7,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1758886176100,3.2078,3893.1,3893.0,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1758886176299,20.62549076,3893.1,3893.0,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1758886176498,21.08753076,3893.1,3893.0,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1758886176696,23.71105182,3893.1,3893.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758886176900,20.50325182,3893.1,3893.0,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758886177491,3.2078,3893.5,3893.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758886177803,3.66978,3893.5,3893.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758886178101,3.66978,3893.5,3893.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758886178407,21.08747076,3893.5,3893.4,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1758886178794,21.08747076,3893.5,3893.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758886178795,0.0256,3893.8,3893.7,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1758886178997,0.0256,3893.8,3893.7,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1758886179307,17.90523076,3893.8,3893.7,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1758886179495,17.90523076,3893.8,3893.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758886179899,0.48754,3893.8,3893.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758886180100,17.90523076,3893.8,3893.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758886180504,17.90523076,3893.8,3893.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886181416,20.50315182,3893.8,3893.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886181913,0.46197,3893.6,3893.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886182214,17.87966076,3893.6,3893.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886182416,17.87966076,3893.6,3893.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758886183214,17.87966076,3893.6,3893.5,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1758886183819,17.87966076,3893.6,3893.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758886184017,17.87966076,3893.6,3893.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886184606,20.04121182,3893.6,3893.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1758886184810,20.50318182,3893.6,3893.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886185111,20.50318182,3893.6,3893.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758886185112,0.46203,3893.1,3893.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758886185408,20.50324182,3893.1,3893.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758886185609,0.46205,3892.9,3892.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758886185915,17.87974076,3892.9,3892.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758886186818,17.87974076,3892.9,3892.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886187213,17.87974076,3892.9,3892.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758886187214,0.46207,3892.8,3892.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758886187416,0.46207,3892.8,3892.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886187417,3.08559106,3892.8,3892.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886187809,20.50328182,3892.8,3892.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886189015,0.46208,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886189218,17.87977076,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886190222,17.87977076,3892.6,3892.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758886190422,17.87977076,3892.6,3892.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758886190814,17.41769076,3892.6,3892.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758886191018,17.87977076,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886191217,17.87977076,3892.6,3892.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758886191519,17.87977076,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886191719,17.87977076,3892.6,3892.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758886192020,17.87977076,3892.6,3892.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758886192223,17.87977076,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886193025,17.87977076,3892.6,3892.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758886194121,17.87977076,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886194919,17.87977076,3892.6,3892.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758886195622,17.87977076,3892.6,3892.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758886195822,3.34958106,3892.8,3892.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758886196120,20.76727182,3892.8,3892.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758886196717,20.76727182,3892.8,3892.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886197023,0.46208,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886197615,17.87977076,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886198624,20.11046169,3892.6,3892.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758886199122,0.46211,3892.4,3892.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758886199324,0.46211,3892.4,3892.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886199325,0.46212,3892.3,3892.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758886199524,20.11050169,3892.3,3892.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758886199719,2.23069093,3892.3,3892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1758886200111,2.69281093,3892.3,3892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1758886200312,3.6699,3892.5,3892.4,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1758886200517,3.6699,3892.5,3892.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758886200719,3.6699,3892.5,3892.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758886200917,3.6699,3892.5,3892.4,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1758886201217,0.72607,3892.7,3892.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758886201618,18.14376076,3892.7,3892.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758886202213,20.37445169,3892.7,3892.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758886202922,20.37445169,3892.7,3892.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758886203316,20.37445169,3892.7,3892.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758886204322,0.46208,3892.6,3892.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886204526,17.87977076,3892.6,3892.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886206130,17.87977076,3892.6,3892.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758886207035,17.87977076,3892.6,3892.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758886207823,0.46212,3892.3,3892.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758886208028,2.69281093,3892.3,3892.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758886208334,2.69281093,3892.3,3892.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758886210027,2.69281093,3892.3,3892.2,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1758886210328,2.69281093,3892.3,3892.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758886210638,2.23069093,3892.3,3892.2,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1758886210830,3.2078,3892.9,3892.7,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1758886211335,2.25629093,3892.8,3892.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886211539,0.0256,3892.8,3892.7,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1758886211932,2.71835093,3892.8,3892.7,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1758886212131,3.2078,3893.4,3893.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758886212436,20.11037169,3893.4,3893.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886212637,19.64838169,3893.4,3893.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758886213034,20.11037169,3893.4,3893.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758886213437,20.11037169,3893.4,3893.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886214037,19.64838169,3893.4,3893.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758886214336,20.11037169,3893.4,3893.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758886214538,3.2078,3893.9,3893.8,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1758886214738,3.2078,3893.9,3893.8,3.74853093]
["bitfinex-derivatives","ETHF0:USTF0",1758886215639,3.16350759,3895.5,3893.8,3.74853093]
["bitfinex-derivatives","ETHF0:USTF0",1758886215640,2.23069093,3894.6,3894.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758886215943,19.64838169,3894.6,3894.5,1.63120403]
["bitfinex-derivatives","ETHF0:USTF0",1758886216337,19.64838169,3894.6,3894.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758886216538,19.64838169,3894.6,3894.5,1.93150403]
["bitfinex-derivatives","ETHF0:USTF0",1758886217039,2.23069093,3894.6,3894.5,1.93150403]
["bitfinex-derivatives","ETHF0:USTF0",1758886217240,2.23069093,3894.6,3894.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758886219444,5.43849093,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886219845,3.2078,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886220047,5.43849093,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886220247,5.90031093,3894.8,3894.7,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1758886220547,5.43849093,3894.8,3894.7,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1758886220951,5.90031093,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886221142,5.90031093,3894.8,3894.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886221646,5.90031093,3894.8,3894.7,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1758886222346,8.13100186,3894.8,3894.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886222540,0.46188,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886222740,2.69257093,3894.3,3894.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758886223647,2.69257093,3894.3,3894.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758886224851,2.23069093,3894.3,3894.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758886225148,3.2078,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886225345,5.43849093,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886225544,5.90032093,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886225948,5.90032093,3894.8,3894.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758886226140,5.90032093,3894.8,3894.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886226644,3.2078,3894.8,3894.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758886226849,17.87954076,3894.6,3894.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758886227049,17.87954076,3894.6,3894.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1758886227249,17.87954076,3894.6,3894.5,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758886227448,17.87954076,3894.6,3894.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758886227644,17.87954076,3894.6,3894.5,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758886228053,17.87954076,3894.6,3894.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758886228251,17.87954076,3894.6,3894.5,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758886228447,17.41769076,3894.6,3894.5,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758886228649,3.66962,3894.8,3894.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758886228948,3.66962,3894.8,3894.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886229153,21.08731076,3894.8,3894.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886229651,21.08731076,3894.8,3894.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758886231055,21.08731076,3894.8,3894.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886231248,20.88949076,3894.8,3894.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758886231556,0.46189,3894.3,3894.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886231752,0.46191,3894.1,3894.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758886231957,25.43924162,3894.1,3894.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758886232353,25.43924162,3894.1,3893.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886232354,0.46195,3893.7,3893.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886232648,17.87964076,3893.7,3893.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758886232854,0.462,3893.3,3893.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758886233052,17.87969076,3893.3,3893.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758886233250,0.462,3893.3,3893.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758886233445,17.87969076,3893.3,3893.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758886233646,0.462,3893.4,3893.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886233849,0.462,3893.4,3893.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886234047,17.87969076,3893.4,3893.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886234650,0.462,3893.4,3893.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886235251,0.46198,3893.5,3893.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886235452,17.87967076,3893.5,3893.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758886235656,0.46197,3893.6,3893.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758886235853,17.87966076,3893.6,3893.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758886237052,0.46198,3893.5,3893.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886237247,0.46201,3893.2,3893.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886237459,0.46202,3893.1,3893.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758886237755,0.46204,3893.0,3892.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758886237954,17.87973076,3893.0,3892.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758886238260,0.46205,3892.9,3892.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886238453,0.46205,3892.9,3892.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758886238454,17.87974076,3892.9,3892.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758886238665,17.87974076,3892.9,3892.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758886239650,17.87974076,3892.9,3892.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758886239855,0.46205,3892.9,3892.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758886240252,17.87974076,3892.9,3892.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758886241856,0.46205,3892.9,3892.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758886242052,3.66982,3893.1,3893.0,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1758886242252,3.66982,3893.1,3893.0,2.3739358]
["bitfinex-derivatives","ETHF0:USTF0",1758886242761,3.2078,3893.1,3893.0,2.3739358]
["bitfinex-derivatives","ETHF0:USTF0",1758886243058,3.66982,3893.1,3893.0,1.9118958]
["bitfinex-derivatives","ETHF0:USTF0",1758886243363,3.66982,3893.1,3893.0,2.3739358]
["bitfinex-derivatives","ETHF0:USTF0",1758886244259,3.66982,3893.1,3893.0,2.3750929]
["bitfinex-derivatives","ETHF0:USTF0",1758886244659,0.46202,3893.1,3893.0,2.3750929]
["bitfinex-derivatives","ETHF0:USTF0",1758886244861,0.46202,3893.1,3893.0,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1758886245762,0.46201,3893.3,3893.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758886245956,0.46201,3893.3,3893.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758886246762,3.2078,3893.6,3893.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1758886246955,3.66976,3893.6,3893.5,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1758886247155,3.6697,3894.1,3894.0,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1758886247355,3.6697,3894.1,3894.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1758886247555,3.6697,3894.1,3894.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1758886247962,3.2078,3894.1,3894.0,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1758886248463,3.6697,3894.1,3894.0,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1758886249663,3.6697,3894.1,3894.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1758886251464,3.2078,3894.1,3894.0,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1758886252058,0.46186,3894.5,3894.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758886252262,0.46186,3894.5,3894.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886252864,17.87955076,3894.5,3894.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886253065,17.87955076,3894.5,3894.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758886253557,17.87955076,3894.5,3894.4,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758886253763,17.87955076,3894.5,3894.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886254562,17.87955076,3894.5,3894.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758886256163,17.41769076,3894.5,3894.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758886256364,3.2078,3894.6,3894.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1758886256571,3.66964,3894.6,3894.5,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1758886256761,0.46184,3894.6,3894.5,2.37442067]
["bitfinex-derivatives","ETHF0:USTF0",1758886257568,0.72481,3894.9,3894.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886258060,18.14250076,3894.9,3894.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886258660,17.87950076,3894.9,3894.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886259366,17.87950076,3894.9,3894.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1758886259571,17.87950076,3894.9,3894.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886260066,17.87950076,3894.9,3894.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758886260569,20.50212399,3894.9,3894.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886261665,20.50212399,3894.9,3894.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1758886262066,20.50212399,3894.9,3894.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758886262366,17.41769076,3894.9,3894.8,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1758886262966,17.41769076,3894.9,3894.8,2.19919459]
["bitfinex-derivatives","ETHF0:USTF0",1758886263265,17.41769076,3894.9,3894.8,2.46219459]
["bitfinex-derivatives","ETHF0:USTF0",1758886263469,17.41769076,3894.9,3894.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758886263470,0.46182,3894.8,3894.7,0.68727459]
["bitfinex-derivatives","ETHF0:USTF0",1758886263670,0.46183,3894.7,3894.6,0.68727459]
["bitfinex-derivatives","ETHF0:USTF0",1758886263972,0.46187,3894.4,3894.3,1.13487459]
["bitfinex-derivatives","ETHF0:USTF0",1758886264263,0.46188,3894.3,3894.2,0.68727459]
["bitfinex-derivatives","ETHF0:USTF0",1758886264466,17.87957076,3894.3,3894.2,1.13487459]
["bitfinex-derivatives","ETHF0:USTF0",1758886265168,17.41769076,3894.3,3894.2,1.88846459]
["bitfinex-derivatives","ETHF0:USTF0",1758886265363,2.88562323,3894.5,3894.4,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758886265563,17.87955076,3894.5,3894.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758886265759,20.50217399,3894.5,3894.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758886266268,20.50217399,3894.5,3894.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758886266469,0.46187,3894.4,3894.3,0.68708129]
["bitfinex-derivatives","ETHF0:USTF0",1758886266670,0.46189,3894.2,3894.1,0.95008129]
["bitfinex-derivatives","ETHF0:USTF0",1758886266970,1.15456,3894.8,3894.1,0.95008129]
["bitfinex-derivatives","ETHF0:USTF0",1758886266971,0.46185,3894.6,3894.5,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1758886267270,17.87954076,3894.6,3894.5,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758886267565,17.41769076,3894.6,3894.5,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758886267770,0.46182,3894.8,3894.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758886268363,0.46181,3895.0,3894.8,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1758886268568,0.4618,3895.0,3894.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886269173,17.87949076,3895.0,3894.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886269971,3.4708,3895.1,3895.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758886269972,3.2078,3895.1,3895.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758886270176,3.66959,3895.1,3895.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758886270480,21.08728076,3895.1,3895.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758886271681,21.08727076,3895.1,3895.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758886272381,21.08727076,3895.1,3895.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758886272582,21.08727076,3895.1,3895.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758886272782,17.87947076,3895.1,3895.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758886273182,17.87947076,3895.1,3895.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758886273484,0.2886,3895.3,3895.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758886273485,0.0256,3895.3,3895.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758886273779,0.46165,3896.2,3896.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886273980,0.46164,3896.3,3896.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886274178,0.46164,3896.3,3896.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758886274683,17.41769076,3896.3,3896.2,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1758886274875,17.87933076,3896.3,3896.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886275985,17.41769076,3896.3,3896.2,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1758886276294,17.41769076,3896.3,3896.2,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1758886276706,17.87933076,3896.3,3896.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886276880,17.41769076,3896.3,3896.2,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1758886277189,3.2078,3896.8,3896.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758886277394,3.66939,3896.8,3896.5,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1758886277589,17.87929076,3896.7,3896.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758886278187,3.2078,3896.8,3896.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886278387,3.2078,3896.8,3896.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758886278693,20.62549076,3896.8,3896.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758886278892,20.62549076,3896.8,3896.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758886279093,17.41769076,3896.8,3896.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758886279988,0.0215,3897.0,3896.7,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758886280188,0.0215,3897.0,3896.9,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1758886280388,0.0215,3897.0,3896.9,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1758886281289,3.2078,3897.3,3897.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758886281595,3.66933,3897.3,3897.2,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1758886281796,3.66933,3897.3,3897.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886282588,21.08702076,3897.3,3897.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758886282790,21.08702076,3897.3,3897.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758886282791,0.46155,3897.1,3897.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1758886282989,17.87924076,3897.1,3897.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758886283188,0.46155,3897.1,3897.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758886283893,0.46155,3897.1,3897.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758886284091,0.46155,3897.1,3897.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758886284287,0.46154,3897.2,3897.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758886284488,0.46154,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886285796,0.46154,3897.2,3897.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886286592,0.46154,3897.2,3897.1,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1758886286800,0.46154,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886288097,3.66934,3897.3,3897.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1758886288293,17.41769076,3897.2,3897.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758886288698,3.66934,3897.3,3897.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758886289001,3.66934,3897.3,3897.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886289193,21.08703076,3897.3,3897.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886289500,21.08703076,3897.3,3897.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758886289698,0.46155,3897.1,3897.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758886289996,17.87924076,3897.1,3897.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758886291196,17.87924076,3897.1,3896.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758886291197,0.46161,3896.6,3896.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758886291604,3.2078,3896.8,3896.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758886291805,17.87929076,3896.7,3896.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886292896,17.87929076,3896.7,3896.6,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1758886293091,3.2078,3897.2,3896.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758886293301,3.66934,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886293505,21.08703076,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886294813,21.08703076,3897.2,3897.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758886295494,21.08703076,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886295894,21.08703076,3897.2,3897.1,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1758886296096,21.08703076,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886298300,3.66934,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886299503,0.46154,3897.2,3897.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758886299705,0.46153,3897.3,3897.2,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1758886300508,0.46151,3897.4,3897.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1758886300711,3.2078,3897.6,3897.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886301007,20.62549076,3897.6,3897.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886301201,21.08698076,3897.6,3897.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886302305,3.66929,3897.6,3897.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886303308,3.2078,3897.6,3897.5,2.33573873]
["bitfinex-derivatives","ETHF0:USTF0",1758886303606,3.2078,3897.6,3897.5,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886303807,3.2078,3897.6,3897.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886304200,3.66929,3897.6,3897.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758886304397,3.66929,3897.6,3897.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758886304606,3.66929,3897.6,3897.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758886305911,3.2078,3897.6,3897.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758886306310,3.66929,3897.6,3897.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758886306612,0.46149,3897.6,3897.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758886307311,0.46149,3897.6,3897.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758886307707,17.87918076,3897.6,3897.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758886308214,0.46148,3897.8,3897.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758886308411,0.46148,3897.8,3897.7,1.70599187]
["bitfinex-derivatives","ETHF0:USTF0",1758886308611,17.87917076,3897.8,3897.7,1.70599187]
["bitfinex-derivatives","ETHF0:USTF0",1758886308811,0.48345,3897.9,3897.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758886309104,0.022,3897.9,3897.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1758886309412,0.48345,3897.9,3897.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1758886309615,0.022,3897.9,3897.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1758886309917,3.2078,3898.0,3897.9,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1758886310105,3.2078,3898.0,3897.9,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1758886311112,0.46141,3898.4,3898.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1758886311311,2.61840715,3898.6,3898.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886311312,0.46141,3898.3,3898.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886311608,3.07981715,3898.3,3898.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886311812,20.49750791,3898.3,3898.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758886312814,20.49750791,3898.3,3898.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886314211,20.49750791,3898.3,3898.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758886314212,0.46143,3898.1,3898.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758886314413,0.46148,3897.7,3897.6,1.12292899]
["bitfinex-derivatives","ETHF0:USTF0",1758886314618,0.69199,3897.6,3897.5,0.24952899]
["bitfinex-derivatives","ETHF0:USTF0",1758886314813,18.10968076,3897.6,3897.5,0.24952899]
["bitfinex-derivatives","ETHF0:USTF0",1758886315116,0.1756,3897.4,3897.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1758886315322,20.72810791,3897.4,3897.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886315909,20.72810791,3897.4,3897.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758886316516,20.72810791,3897.4,3897.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886317018,0.69203,3897.3,3897.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758886317218,0.69203,3897.3,3897.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886317418,18.10972076,3897.3,3897.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758886318914,17.59329076,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886319319,18.05482076,3897.3,3897.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758886319721,18.10972076,3897.3,3897.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886319922,18.05482076,3897.3,3897.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886320326,18.10972076,3897.3,3897.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886320523,17.64819076,3897.3,3897.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758886320823,17.59329076,3897.3,3897.2,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758886321224,18.05482076,3897.3,3897.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758886321723,18.05482076,3897.3,3897.2,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758886321924,18.05482076,3897.3,3897.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758886322119,18.05482076,3897.3,3897.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758886322518,20.28016432,3897.3,3897.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758886323018,20.33506432,3897.3,3897.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758886323217,20.28016432,3897.3,3897.2,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1758886323422,20.28016432,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886323628,20.28016432,3897.3,3897.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758886324022,20.28016432,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886324224,19.81863432,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886324524,20.28016432,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886324720,19.81863432,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886325020,20.28016432,3897.3,3897.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758886325321,0.1756,3897.3,3897.2,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758886325931,0.63713,3897.3,3897.2,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1758886326622,0.63713,3897.3,3897.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886326623,18.10132076,3897.3,3897.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758886326927,0.46154,3897.2,3897.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886327130,20.29987432,3897.2,3897.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886327430,20.25337432,3897.2,3897.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758886327732,20.29987432,3897.2,3897.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758886328724,20.29987432,3897.2,3897.1,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1758886329030,19.79183432,3897.2,3897.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758886329625,20.25337432,3897.2,3897.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758886329821,19.79183432,3897.2,3897.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758886330425,20.25337432,3897.2,3897.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758886331533,0.0744,3897.2,3897.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758886331830,0.53594,3897.2,3897.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758886332428,0.0744,3897.2,3897.1,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1758886332627,3.2078,3897.8,3897.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758886332628,0.53351,3897.4,3897.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758886332829,0.072,3897.7,3897.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1758886333031,0.53348,3897.7,3897.6,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1758886333333,0.86843,3898.1,3898.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758886333534,20.24846432,3898.1,3898.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758886333927,20.24846432,3898.1,3898.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758886334232,20.17646432,3898.1,3898.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758886335135,2.75877356,3898.1,3898.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758886335631,2.83077356,3898.1,3898.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758886336529,0.144,3898.8,3898.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758886336734,0.144,3898.8,3898.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758886336735,2.36934356,3898.8,3898.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758886336936,19.78703432,3898.8,3898.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758886338438,3.39618595,3899.1,3898.9,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758886338439,0.072,3899.0,3898.9,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758886338750,0.0256,3899.1,3899.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758886339332,0.0256,3899.1,3899.0,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1758886339828,0.0976,3899.1,3899.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758886340033,0.1696,3899.1,3899.0,1.60652]
["bitfinex-derivatives","ETHF0:USTF0",1758886340235,2.39494356,3899.1,3899.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758886340442,0.02151213,3899.2,3899.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1758886340633,2.15361876,3900.1,3900.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1758886340837,0.072,3900.1,3900.0,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1758886341044,17.48969076,3900.1,3900.0,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1758886341339,17.56169076,3900.1,3900.0,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1758886341842,17.56169076,3900.1,3900.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758886344543,17.41769076,3900.1,3900.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758886345138,17.56169076,3900.1,3900.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758886346336,17.56169076,3900.1,3900.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758886346638,0.045,3900.0,3899.6,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1758886346945,17.41769076,3899.9,3899.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758886347340,0.144,3900.2,3900.1,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1758886347642,0.144,3900.2,3900.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758886347843,17.56169076,3900.2,3900.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758886348745,17.48969076,3900.2,3900.1,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1758886349136,17.56169076,3900.2,3900.1,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1758886350040,18.02287076,3900.2,3900.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758886350242,18.02287076,3900.2,3899.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1758886350243,0.189,3899.8,3899.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758886350440,0.60525,3899.7,3899.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1758886350632,3.2078,3899.8,3899.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758886350940,0.144,3899.8,3899.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758886351137,18.02292076,3899.8,3899.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758886351330,17.56169076,3899.8,3899.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758886352138,18.02292076,3899.8,3899.7,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758886352841,0.144,3899.8,3899.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1758886353144,0.144,3900.2,3900.1,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1758886353645,17.56169076,3900.2,3900.1,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1758886354044,17.56169076,3900.2,3900.1,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1758886354850,17.56169076,3900.2,3900.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758886355143,0.0256,3900.4,3900.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758886355337,17.41769076,3900.3,3900.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758886355539,17.41769076,3900.3,3900.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758886355737,17.41769076,3900.3,3900.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1758886356139,17.48969076,3900.3,3900.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758886356440,17.56169076,3900.3,3900.2,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758886357235,17.56169076,3900.3,3900.2,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1758886357441,18.06786076,3900.3,3900.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758886357844,18.02286076,3900.3,3900.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758886358142,18.02286076,3900.3,3900.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758886358336,17.48969076,3900.3,3900.2,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758886358539,17.46609076,3900.3,3900.2,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758886358738,17.41769076,3900.3,3900.2,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1758886359247,0.0256,3900.4,3900.3,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758886361148,0.0256,3900.4,3900.3,6.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758886361943,0.0256,3900.4,3900.3,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758886362252,0.0256,3900.4,3900.3,6.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758886365350,0.46113,3900.7,3900.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886365651,0.55793,3900.7,3900.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758886366249,0.50952,3900.7,3900.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758886366452,0.46112,3900.7,3900.6,1.69223]
["bitfinex-derivatives","ETHF0:USTF0",1758886366749,3.2078,3901.1,3900.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758886367057,3.66888,3901.1,3901.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758886367245,0.46107,3901.2,3901.1,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758886367642,17.87876076,3901.2,3901.1,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758886368145,17.46609076,3901.2,3901.1,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758886368352,0.0256,3901.3,3901.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1758886368653,17.90434076,3901.3,3901.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758886368950,17.44329076,3901.3,3901.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758886369140,0.0256,3901.3,3901.2,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758886370142,3.2078,3901.7,3901.6,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1758886370346,0.0302,3902.4,3902.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758886370347,3.71716,3902.1,3902.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758886370542,3.2562,3902.1,3902.0,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758886370748,3.2078,3902.1,3902.0,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758886371550,0.50932,3902.5,3902.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886371751,0.0484,3902.5,3902.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758886371954,0.0484,3902.5,3902.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886372443,0.0968,3902.5,3902.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758886373652,0.0484,3902.5,3902.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758886373951,0.0484,3902.5,3902.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886374157,17.54469076,3902.5,3902.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758886374550,17.51449076,3902.5,3902.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758886375052,17.51449076,3902.5,3902.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758886375254,17.54469076,3902.5,3902.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758886375849,17.51449076,3902.5,3902.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758886376056,17.51449076,3902.5,3902.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758886376555,17.51449076,3902.5,3902.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758886376857,17.54469076,3902.5,3902.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758886377353,17.51449076,3902.5,3902.4,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1758886377853,0.0484,3902.7,3902.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758886378559,17.46609076,3902.7,3902.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758886379156,0.022,3902.9,3902.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758886379346,0.022,3902.9,3902.8,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758886379551,17.99735076,3902.9,3902.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758886379753,0.022,3902.9,3902.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758886380255,0.022,3902.9,3902.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886380256,0.0704,3902.9,3902.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886380454,0.0704,3902.9,3902.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758886381449,17.99735076,3902.9,3902.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886381754,17.99735076,3902.9,3902.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758886381951,17.99735076,3902.9,3902.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886382154,17.53649076,3902.9,3902.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758886382655,17.99735076,3902.9,3902.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758886382962,17.99735076,3902.9,3902.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758886383158,0.4609,3902.6,3902.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758886383463,0.55774,3902.3,3902.2,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758886383652,17.97543076,3902.3,3902.2,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758886383850,17.51449076,3902.3,3902.2,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758886384053,3.71708,3902.8,3902.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886384255,3.76548,3902.8,3902.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886384657,21.18317076,3902.8,3902.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758886384965,21.18317076,3902.8,3902.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758886385151,0.48919,3902.7,3902.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886385357,0.5175,3902.6,3902.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758886385654,17.93519076,3902.6,3902.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758886385851,17.93519076,3902.6,3902.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758886386554,17.47429076,3902.6,3902.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758886386755,17.93519076,3902.6,3902.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758886386954,17.93519076,3902.6,3902.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758886387161,17.93519076,3902.6,3902.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758886387463,17.87859076,3902.6,3902.5,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1758886387664,17.90689076,3902.6,3902.5,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1758886387868,17.44599076,3902.6,3902.5,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1758886388063,0.022,3902.9,3902.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758886388252,0.022,3902.9,3902.8,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1758886388452,3.2078,3903.3,3903.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1758886388762,3.2078,3903.3,3903.2,1.69523]
["bitfinex-derivatives","ETHF0:USTF0",1758886389162,0.0152,3903.6,3903.5,1.60009]
["bitfinex-derivatives","ETHF0:USTF0",1758886389358,0.0252,3904.6,3904.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758886389555,0.0252,3904.6,3904.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758886389758,1.0252,3905.0,3904.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758886389959,1.0,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886390964,1.0,3905.0,3904.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758886391166,18.46809076,3905.0,3904.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758886391465,18.46809076,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886391864,1.0252,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886392065,1.0504,3905.0,3904.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758886392369,1.0504,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886392666,1.0252,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886393361,1.0,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886393571,1.0,3905.0,3904.9,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886393860,1.0,3905.0,3904.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886394066,3.233,3905.6,3905.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758886394264,3.71875,3905.6,3905.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758886394456,20.67589076,3905.6,3905.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758886394657,3.2078,3905.6,3905.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758886395163,3.2078,3906.0,3905.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758886395357,17.41769076,3906.0,3905.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758886395553,17.41769076,3906.0,3904.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1758886395554,0.46065,3904.8,3904.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1758886395758,0.6637,3904.3,3904.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758886396060,3.2078,3904.8,3904.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758886396466,4.59674,3904.8,3904.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758886396767,4.59674,3904.8,3904.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758886396965,4.59674,3904.8,3904.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886397169,21.02219076,3904.8,3904.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886397361,21.55379076,3904.8,3904.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886397561,0.1741,3905.5,3905.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758886397562,3.8715,3905.3,3905.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758886397763,3.2078,3905.3,3905.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758886398167,3.6045,3905.3,3905.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758886398560,3.2078,3905.3,3905.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758886398862,3.2078,3905.8,3905.6,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1758886399069,3.2078,3905.8,3905.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758886399465,3.6045,3906.2,3905.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758886399766,0.3967,3906.1,3906.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758886399959,0.3967,3906.1,3906.0,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1758886399960,17.81439076,3906.1,3906.0,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1758886400160,3.2078,3906.6,3906.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758886400368,0.3967,3906.8,3906.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758886400863,0.3967,3906.8,3906.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758886400864,0.3967,3906.4,3906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758886401070,0.3967,3906.4,3906.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1758886401265,0.3967,3906.4,3906.3,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1758886401563,17.41769076,3906.4,3906.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886401762,17.41769076,3906.4,3906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758886401962,0.1741,3906.5,3905.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886401963,0.1741,3906.0,3905.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886402161,0.3967,3906.6,3906.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758886402367,17.81439076,3906.6,3906.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886402670,0.3967,3906.6,3906.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886402865,0.3967,3906.4,3906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758886403072,0.3967,3906.1,3906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758886403272,0.3967,3906.1,3906.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886403466,0.1741,3906.0,3905.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758886403767,0.3967,3905.9,3905.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886404068,3.6045,3906.7,3906.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758886404269,17.81439076,3906.5,3906.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758886404665,0.5708,3906.5,3906.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758886405667,0.5708,3906.5,3906.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886405668,17.59179076,3906.5,3906.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886405871,21.02219076,3906.3,3906.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886406067,0.3967,3906.3,3906.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758886406369,0.1741,3906.5,3906.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758886406370,0.3967,3906.5,3906.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758886406574,3.2078,3906.7,3906.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758886406871,3.2078,3906.7,3906.3,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1758886406872,0.1741,3907.0,3906.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886407070,17.41769076,3906.8,3906.7,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1758886407372,18.08139076,3906.8,3906.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1758886407568,18.34599076,3906.8,3906.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1758886408772,0.6637,3906.8,3906.7,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758886409170,3.2078,3906.9,3906.7,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1758886409365,3.6045,3906.9,3906.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758886409673,0.0165,3907.1,3907.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758886409975,0.6645,3907.5,3907.4,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758886410270,3.3819,3908.0,3907.8,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758886410271,3.2078,3908.0,3907.8,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758886410466,0.3967,3908.3,3907.8,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1758886410666,0.3967,3908.3,3907.8,42.49669]
["bitfinex-derivatives","ETHF0:USTF0",1758886411267,0.1741,3908.5,3908.4,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1758886411460,0.5708,3908.5,3908.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1758886411665,0.3967,3908.5,3908.4,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1758886412677,3.6045,3908.9,3908.8,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1758886412876,3.6045,3908.9,3908.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1758886413074,3.6045,3908.9,3908.8,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758886413276,21.02219076,3908.9,3908.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886413788,21.02219076,3908.9,3908.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758886413969,0.3967,3907.9,3907.8,41.26029]
["bitfinex-derivatives","ETHF0:USTF0",1758886414169,20.62549076,3908.3,3908.1,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1758886414377,0.3967,3908.2,3908.1,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1758886414579,17.81439076,3908.2,3908.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886414781,0.1741,3908.0,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886414977,0.1741,3908.0,3907.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758886414978,0.5708,3907.5,3907.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758886415178,0.5708,3907.5,3907.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886415379,0.3967,3907.5,3907.4,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1758886415592,3.6045,3907.9,3907.8,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1758886415770,3.6045,3907.9,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886416078,21.02219076,3907.9,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886416381,3.6045,3907.9,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886416880,21.48247076,3907.9,3907.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758886417079,21.48247076,3907.9,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758886417080,0.3967,3907.4,3907.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758886417275,17.81439076,3907.4,3907.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1758886417480,0.3967,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886418070,17.81439076,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886418576,0.46036,3907.2,3906.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758886418779,0.1643,3906.5,3906.4,40.38545]
["bitfinex-derivatives","ETHF0:USTF0",1758886418977,0.5979,3907.0,3906.5,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1758886419172,0.4336,3907.4,3907.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758886419377,3.2078,3907.6,3907.5,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1758886419586,3.8155,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886419780,3.8155,3908.0,3907.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758886420283,21.23319076,3908.0,3907.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886421774,21.23319076,3908.0,3907.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886421981,17.85129076,3907.4,3907.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886422485,0.4336,3907.4,3907.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886422783,17.85129076,3907.4,3907.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886423184,17.85129076,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886424185,22.85129076,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886424387,22.85129076,3907.4,3906.2,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1758886424388,0.1643,3906.5,3906.2,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1758886424592,0.4336,3906.2,3906.1,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758886424882,0.4336,3906.5,3906.4,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1758886425083,3.8057,3907.5,3907.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758886425289,3.8057,3907.5,3907.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886425480,21.22339076,3907.5,3907.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886425680,0.4336,3907.3,3907.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758886425877,0.46036,3907.2,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886426084,0.4336,3907.3,3907.1,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1758886426292,0.4336,3907.2,3907.1,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1758886426787,0.4336,3907.4,3907.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1758886427094,17.41769076,3907.3,3907.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1758886427395,17.85129076,3907.3,3907.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1758886427585,0.4336,3907.3,3907.2,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1758886428191,3.3721,3907.5,3907.4,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758886428192,3.2078,3907.5,3907.4,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758886428391,3.8155,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886428783,21.23319076,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886429790,0.4336,3907.9,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886429994,17.85129076,3907.9,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886430192,0.4336,3907.9,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886430690,17.41769076,3907.9,3907.3,0.67932988]
["bitfinex-derivatives","ETHF0:USTF0",1758886430889,3.3819,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886430890,0.4336,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886431091,17.85129076,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886431286,17.85129076,3907.3,3907.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758886431488,0.4336,3907.9,3907.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886431682,0.4336,3907.7,3907.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886431888,17.41769076,3907.6,3907.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886432196,0.4336,3907.4,3907.2,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1758886432387,0.4336,3907.4,3907.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886432690,0.46029,3907.8,3907.5,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1758886432881,17.85129076,3907.7,3907.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886433989,22.85129076,3907.7,3907.0,0.67763294]
["bitfinex-derivatives","ETHF0:USTF0",1758886434296,1.05828,3907.0,3906.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886434488,3.6414,3907.3,3906.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886434694,3.66809,3907.8,3907.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758886434888,3.66809,3907.8,3907.5,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1758886435192,17.85129076,3907.7,3907.5,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1758886435395,0.4336,3907.6,3907.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1758886435597,18.47592076,3907.5,3907.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886435986,18.47592076,3907.5,3907.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886436189,18.47592076,3907.5,3907.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886436389,1.05828,3907.0,3906.9,0.67763294]
["bitfinex-derivatives","ETHF0:USTF0",1758886436686,1.05828,3907.0,3906.7,0.91920537]
["bitfinex-derivatives","ETHF0:USTF0",1758886436687,18.31171076,3906.7,3906.6,0.67763294]
["bitfinex-derivatives","ETHF0:USTF0",1758886436888,0.46044,3906.5,3906.4,40.59963294]
["bitfinex-derivatives","ETHF0:USTF0",1758886437191,18.47603076,3906.5,3906.4,40.187]
["bitfinex-derivatives","ETHF0:USTF0",1758886437593,21.68383076,3906.5,3906.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886437893,0.46051,3905.9,3905.8,0.00146294]
["bitfinex-derivatives","ETHF0:USTF0",1758886438100,1.15137,3905.7,3905.0,1.38007044]
["bitfinex-derivatives","ETHF0:USTF0",1758886438297,0.46061,3905.2,3905.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886438498,0.56054521,3905.2,3905.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886438693,17.97823597,3905.2,3905.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758886438892,17.51762597,3905.1,3904.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758886439192,9.93086936,3905.8,3904.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758886439193,3.2078,3904.9,3904.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886439393,3.30773521,3904.9,3904.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886440795,0.09993521,3904.9,3904.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886440998,0.09993521,3904.9,3904.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886441202,0.46052,3905.9,3905.6,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1758886441495,3.30753987,3905.8,3905.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758886441700,0.46055,3905.6,3905.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758886441901,0.09973987,3905.5,3905.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758886442095,17.51743063,3905.5,3905.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758886442696,0.4606,3905.2,3905.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758886442898,0.267,3905.7,3905.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886443198,17.41769076,3905.2,3905.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886443503,17.51739936,3905.2,3905.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758886443701,0.46061,3905.1,3905.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758886444000,17.97800936,3905.1,3905.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758886444498,17.97800936,3905.1,3905.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758886445088,17.51739936,3905.1,3905.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758886445294,0.0997086,3905.1,3905.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758886445495,0.46059,3905.3,3905.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758886445695,17.97003345,3905.3,3905.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758886446896,0.46061,3905.1,3905.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758886447204,17.41769076,3905.1,3905.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758886447995,17.41769076,3905.1,3905.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1758886448702,17.87830076,3905.1,3905.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1758886448896,17.41769076,3905.1,3905.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1758886449900,0.46059,3905.3,3905.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758886450204,17.41769076,3905.1,3905.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758886450407,17.87830076,3905.1,3905.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758886452906,17.41769076,3905.1,3905.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758886453307,17.87830076,3905.1,3905.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758886453906,17.87830076,3905.1,3905.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758886455008,17.41769076,3905.1,3905.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758886456005,17.41769076,3905.1,3905.0,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1758886456307,0.0256,3905.7,3905.6,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758886456605,3.66833,3905.8,3905.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1758886456810,3.66833,3905.8,3905.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1758886457506,0.46053,3905.8,3905.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1758886458205,0.10028128,3905.8,3905.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1758886458511,0.56081128,3905.8,3905.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758886458811,0.46058,3905.4,3905.2,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1758886458996,0.46054,3905.7,3905.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758886459203,0.5608364,3905.7,3905.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758886459396,17.97852716,3905.7,3905.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758886461108,17.51798716,3905.7,3905.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758886461300,17.51798716,3905.7,3905.6,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758886461497,17.97852716,3905.7,3905.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758886461702,17.97852716,3905.7,3905.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758886462507,17.97852716,3905.7,3905.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758886462508,1.15138,3905.6,3905.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758886462711,17.87830076,3905.1,3905.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758886462909,17.97859716,3905.1,3905.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1758886463210,17.51798716,3905.1,3905.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1758886463600,17.97859716,3905.1,3905.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758886464107,17.51798716,3905.1,3905.0,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1758886464308,17.97859716,3905.1,3905.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758886465710,0.46066,3904.7,3904.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758886465908,17.41769076,3904.6,3904.5,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758886466107,0.1002964,3904.6,3904.5,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758886468212,0.1002964,3904.6,3904.5,2.56544447]
["bitfinex-derivatives","ETHF0:USTF0",1758886468711,0.1002964,3904.6,3904.5,6.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758886469011,0.1002964,3904.6,3904.5,11.24485044]
["bitfinex-derivatives","ETHF0:USTF0",1758886470204,0.1002964,3904.6,3904.5,8.03705044]
["bitfinex-derivatives","ETHF0:USTF0",1758886470404,0.1002964,3904.6,3904.5,3.30305044]
["bitfinex-derivatives","ETHF0:USTF0",1758886471207,0.1002964,3904.6,3904.5,3.03705044]
["bitfinex-derivatives","ETHF0:USTF0",1758886471416,17.51798716,3904.6,3904.5,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1758886471606,0.1002964,3904.6,3904.5,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1758886471804,0.1002964,3904.6,3904.5,2.83163556]
["bitfinex-derivatives","ETHF0:USTF0",1758886472018,0.1002964,3904.6,3904.5,3.30305044]
["bitfinex-derivatives","ETHF0:USTF0",1758886472410,0.1002964,3904.6,3904.5,6.51085044]
["bitfinex-derivatives","ETHF0:USTF0",1758886472910,0.1002964,3904.6,3904.5,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1758886473116,0.1002964,3904.6,3904.5,3.30305044]
["bitfinex-derivatives","ETHF0:USTF0",1758886475119,0.1002964,3904.6,3904.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758886475120,17.51798716,3904.6,3904.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758886475321,0.1002964,3904.6,3904.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758886477117,17.51798716,3904.6,3904.5,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758886477516,17.51798716,3904.6,3904.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758886478324,17.51798716,3904.6,3904.5,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758886478622,17.51798716,3904.6,3904.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1758886479615,17.51798716,3904.6,3904.5,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1758886479811,17.51798716,3904.6,3904.5,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1758886480017,0.1002964,3904.6,3904.5,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1758886480221,17.51798716,3904.6,3904.5,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1758886481624,6.4e-06,3904.6,3904.5,2.83979007]
["bitfinex-derivatives","ETHF0:USTF0",1758886481817,3.2334,3905.3,3905.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758886482119,3.2334,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886482323,20.65109076,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886483811,20.65109076,3905.3,3905.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758886484216,20.65109076,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886485117,17.44329076,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886486122,0.0256,3905.3,3905.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758886486320,17.44329076,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886486716,17.44329076,3905.3,3905.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758886486912,17.44329076,3905.3,3905.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758886487117,17.44329076,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886487320,0.0256,3905.3,3905.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758886487513,3.2078,3905.8,3905.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758886487720,3.2078,3905.8,3905.7,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758886488117,20.62549076,3905.8,3905.7,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758886489225,3.2078,3905.8,3905.7,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1758886489616,0.46036,3907.2,3907.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758886489825,3.93317,3907.1,3907.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758886490016,3.2078,3907.1,3907.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758886490221,26.35086076,3907.1,3906.9,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1758886490424,3.2078,3907.1,3907.0,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1758886490619,7.51746368,3907.6,3907.0,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1758886490620,3.2078,3907.5,3907.4,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758886490926,20.62549076,3907.5,3907.4,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1758886491619,17.41769076,3907.5,3907.4,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1758886491816,3.2078,3907.9,3907.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1758886492018,3.2078,3907.9,3907.8,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758886492431,20.62549076,3907.9,3907.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1758886493525,17.41769076,3907.9,3907.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1758886493729,17.51637823,3907.9,3907.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1758886494426,17.41769076,3907.9,3907.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1758886494624,0.0237,3908.2,3908.1,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758886494928,0.09860076,3908.2,3908.1,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758886495124,17.51629152,3908.2,3908.1,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758886495519,17.41769076,3908.2,3908.1,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758886496729,3.2078,3908.7,3908.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758886497031,3.2078,3908.7,3908.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758886497230,19.17739151,3908.7,3908.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758886497726,15.96959151,3908.7,3908.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758886498424,20.96959151,3908.7,3908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758886498730,19.17739151,3908.3,3907.7,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1758886498931,19.17739151,3908.3,3907.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758886498932,15.96959151,3907.8,3907.4,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1758886499231,0.55862519,3907.7,3907.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1758886499418,15.96959151,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886499924,16.06789773,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886500526,21.06789773,3907.4,3907.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886500723,16.06789773,3907.4,3907.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758886500927,3.2078,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886501128,19.27568507,3908.0,3907.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758886501328,19.73595507,3908.0,3907.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886501529,0.46033,3907.5,3907.0,40.092]
["bitfinex-derivatives","ETHF0:USTF0",1758886501832,3.93313,3907.5,3907.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758886502033,15.96959151,3907.2,3907.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758886503536,28.48705519,3907.2,3907.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886503842,28.85035007,3907.2,3906.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758886504035,3.2078,3906.7,3906.6,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758886504235,19.17739151,3906.7,3906.6,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1758886504533,19.27570342,3906.7,3906.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758886504739,24.27570342,3906.7,3906.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758886505237,24.54070342,3906.7,3906.5,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758886505441,3.4728,3906.7,3906.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758886505633,3.3061365,3906.7,3906.5,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758886505834,16.06792801,3906.6,3906.5,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758886506037,16.06792801,3906.6,3906.5,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1758886507143,3.2078,3907.1,3907.0,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1758886507340,3.30618778,3907.1,3907.0,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1758886507538,19.27577929,3907.1,3907.0,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1758886508343,19.27577929,3907.1,3907.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758886508535,24.54077929,3907.1,3906.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758886508743,24.54077929,3907.1,3906.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758886508744,0.55876778,3907.0,3906.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758886508942,15.96959151,3906.6,3906.5,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1758886509141,15.96959151,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886509142,0.46046,3906.4,3906.1,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1758886509343,15.96959151,3906.2,3906.1,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758886509542,16.06805654,3906.2,3906.1,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1758886509944,0.09846503,3906.2,3906.1,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1758886510244,16.06805654,3906.2,3906.1,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1758886510642,16.06805654,3906.2,3906.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758886510844,16.06805654,3906.2,3906.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758886511134,0.09850697,3906.1,3906.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758886511544,16.06809848,3906.1,3906.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758886511845,16.06809848,3906.1,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758886512439,16.06809848,3906.1,3906.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758886512739,16.06809848,3906.1,3906.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1758886513041,0.09850697,3906.1,3906.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1758886513541,16.06809848,3906.1,3906.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1758886513739,16.06809848,3906.1,3906.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758886513944,16.06809848,3906.1,3906.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758886514141,16.06809848,3906.1,3906.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886514534,16.52857848,3906.1,3906.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886515039,16.06809848,3906.1,3906.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886515346,16.52858848,3906.1,3906.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1758886515547,16.52858848,3906.1,3906.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886515848,16.06809848,3906.1,3906.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758886517344,16.06824675,3906.1,3906.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758886517547,16.06824675,3906.1,3906.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758886517747,16.06824675,3906.1,3906.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758886519448,16.06824675,3906.1,3906.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758886520550,0.09865524,3906.1,3906.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758886520751,0.09865524,3906.1,3906.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758886520939,16.06824675,3906.1,3906.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758886521544,16.06824675,3906.1,3906.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758886521953,16.06824675,3906.1,3906.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886522150,16.52873675,3906.1,3906.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886522449,0.46055,3905.5,3905.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758886522643,0.09865524,3905.5,3905.4,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1758886522849,0.09865524,3905.5,3905.4,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1758886523050,0.09865524,3905.5,3905.4,4.68997]
["bitfinex-derivatives","ETHF0:USTF0",1758886523244,3.66828,3906.2,3906.1,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758886523245,3.4718,3906.2,3906.1,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758886523450,3.4718,3906.2,3906.1,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1758886523451,3.57030856,3906.2,3906.1,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1758886523652,4.03077856,3906.2,3906.1,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1758886523853,20.00037007,3906.2,3906.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758886524153,19.73637007,3906.2,3906.1,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1758886524353,19.27590007,3906.2,3906.1,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1758886524956,19.73638007,3906.2,3906.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758886525159,0.46049,3906.1,3905.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886525359,0.46051,3905.9,3905.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1758886525562,0.55907479,3905.8,3905.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1758886525858,0.46054,3905.7,3905.6,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1758886526053,0.46055,3905.6,3905.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1758886526260,16.5286963,3905.6,3905.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1758886526658,16.5286963,3905.6,3905.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758886527068,16.3321463,3905.6,3905.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758886527657,16.0681463,3905.6,3905.5,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1758886527964,16.0681463,3905.6,3905.5,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1758886528867,0.09855479,3905.6,3905.5,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1758886529056,3.2078,3905.8,3905.7,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1758886529255,3.30657993,3905.8,3905.7,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1758886529657,19.27617144,3905.8,3905.7,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1758886529859,3.30657993,3905.8,3905.7,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1758886530157,3.30657993,3905.8,3905.7,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1758886531375,3.30657993,3905.8,3905.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758886531667,3.30657993,3905.8,3905.7,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1758886532061,3.76709993,3905.8,3905.7,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1758886532368,0.46055,3905.6,3905.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886532560,16.52892144,3905.6,3905.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758886532867,16.52892144,3905.6,3905.5,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1758886532868,0.09877993,3905.6,3905.5,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1758886535373,0.09877993,3905.6,3905.5,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1758886538967,16.52892144,3905.6,3905.5,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1758886539168,16.52892144,3905.6,3905.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758886539473,16.52892144,3905.6,3905.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758886539673,16.06837144,3905.6,3905.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758886539973,16.52892144,3905.6,3905.5,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1758886540168,16.06837144,3905.6,3905.5,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1758886540374,16.06837144,3905.6,3905.5,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758886540676,0.09877993,3905.6,3905.5,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1758886545775,3.2078,3906.2,3906.1,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1758886546276,3.2078,3906.2,3906.1,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758886546876,19.17739151,3906.2,3906.1,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758886547077,19.17739151,3906.2,3906.1,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758886547781,19.17739151,3906.2,3906.1,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758886548672,19.63787151,3906.2,3906.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758886548882,19.63787151,3906.2,3906.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886549382,0.46049,3906.1,3906.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758886549574,15.96959151,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886549879,16.43008151,3906.1,3906.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758886550081,16.43008151,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886550580,19.03786513,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886550786,18.57737513,3906.1,3906.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758886551480,18.57737513,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886553880,18.57737513,3906.1,3906.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758886554783,18.57737513,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886557682,18.67563778,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886558785,18.67563778,3906.1,3906.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758886558981,18.93863778,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886560284,18.67563778,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886561785,19.13612778,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886561986,18.67563778,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886562682,19.13612778,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886562884,19.13613274,3906.1,3906.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758886563582,18.67564274,3906.1,3906.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758886564184,2.96905123,3906.1,3906.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758886565284,19.13613274,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886565478,18.67564274,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886565676,16.06785912,3906.1,3906.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758886565892,0.09826761,3906.1,3906.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758886567390,0.09826761,3906.1,3906.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758886572000,2.3134823,3906.1,3906.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758886573899,18.28307381,3906.1,3906.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758886575403,18.28307381,3906.1,3906.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758886575905,18.28307381,3906.1,3906.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758886576198,18.28307381,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886576603,18.28307381,3906.1,3906.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758886577704,18.54607381,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886577899,18.28307381,3906.1,3906.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758886578204,18.54607381,3906.1,3906.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758886578500,18.54607381,3906.1,3906.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758886578697,19.00656381,3906.1,3906.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758886578892,18.54607381,3906.1,3905.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1758886579093,15.96959151,3905.9,3905.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758886579305,16.33085912,3905.9,3905.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758886581206,16.06785912,3905.9,3905.8,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758886581500,16.33085912,3905.9,3905.8,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758886581707,16.06785912,3905.9,3905.8,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758886581908,16.33085912,3905.9,3905.8,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758886582109,16.33085912,3905.9,3905.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758886582313,16.79136912,3905.9,3905.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758886582501,16.79136912,3905.9,3905.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758886582807,16.33085912,3905.9,3905.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758886583004,16.79136912,3905.9,3905.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1758886585608,17.48214912,3905.9,3905.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758886585912,0.46061,3905.1,3905.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758886586211,0.46061,3905.1,3904.4,2.51590989]
["bitfinex-derivatives","ETHF0:USTF0",1758886586212,21.75387381,3905.1,3904.1,0.91010653]
["bitfinex-derivatives","ETHF0:USTF0",1758886586508,2.21521469,3904.2,3904.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1758886586708,2.3134823,3904.2,3904.1,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1758886586909,2.3134823,3904.2,3904.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758886587204,2.3134823,3904.2,3904.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758886587402,2.7741923,3904.2,3904.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758886587600,0.09826761,3904.2,3904.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758886588306,0.09826761,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886588505,0.09826761,3904.2,3904.1,4.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758886589913,0.09826761,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886590210,2.3134823,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886591008,18.28307381,3904.2,3904.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758886591204,18.28307381,3904.2,3904.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758886591513,18.74378381,3904.2,3904.1,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1758886591705,18.74378381,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886591911,18.28307381,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886593813,18.74378381,3904.2,3904.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758886594106,18.28307381,3904.2,3904.1,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1758886595006,18.28307381,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886596212,0.09826761,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886597014,2.3134823,3904.2,3904.1,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758886602727,2.3134823,3904.2,3904.1,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758886603019,2.3134823,3904.2,3904.1,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1758886604012,0.09826761,3904.2,3904.1,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1758886604213,0.09826761,3904.2,3904.1,3.92013469]
["bitfinex-derivatives","ETHF0:USTF0",1758886605021,0.09826761,3904.2,3904.1,8.92013469]
["bitfinex-derivatives","ETHF0:USTF0",1758886605224,3.2078,3904.6,3904.5,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1758886605517,3.30559506,3904.6,3904.5,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1758886606412,5.06e-06,3904.6,3904.5,6.87347]
["bitfinex-derivatives","ETHF0:USTF0",1758886606617,3.2078,3905.0,3904.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758886606813,3.2078,3905.0,3904.9,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1758886607021,3.2078,3905.5,3905.4,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758886607239,3.2078,3905.5,3905.4,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1758886607618,19.17739151,3905.5,3905.4,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1758886607918,2.21521469,3905.7,3905.6,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758886608121,5.44861469,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886608318,5.44861469,3906.0,3905.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758886612325,5.42301469,3906.0,3905.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758886612927,1.15128,3905.9,3905.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758886613121,0.8132,3905.1,3905.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758886613321,16.78279151,3905.1,3905.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758886614525,0.291,3904.2,3904.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758886614828,18.7649062,3904.2,3904.1,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1758886615029,18.7649062,3904.2,3904.1,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1758886615431,18.9980062,3904.2,3904.1,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1758886615624,18.9980062,3904.2,3904.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1758886615819,18.9980062,3904.2,3904.1,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1758886618023,18.9980062,3904.2,3904.1,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1758886618228,0.0256,3904.3,3904.1,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1758886618427,0.3147,3904.3,3904.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758886618634,0.71264376,3904.3,3904.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758886619725,16.68223527,3904.3,3904.2,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1758886619927,16.91533527,3904.3,3904.2,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1758886620331,16.68223527,3904.3,3904.2,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758886620640,0.13254376,3904.3,3904.2,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758886620832,0.42164376,3904.3,3904.2,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758886621137,0.71264376,3904.3,3904.2,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758886622436,0.13254376,3904.3,3904.2,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758886624937,0.13254376,3904.3,3904.2,6.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758886625938,3.4808,3905.1,3905.0,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758886626241,3.4808,3905.1,3905.0,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758886626540,19.45039151,3905.1,3905.0,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758886627634,19.45039151,3905.1,3905.0,1.57512]
["bitfinex-derivatives","ETHF0:USTF0",1758886627834,19.45039151,3905.1,3905.0,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758886628034,16.24259151,3905.1,3905.0,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758886629937,0.273,3905.1,3905.0,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758886630243,16.24259151,3905.1,3905.0,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1758886633245,3.7671,3905.5,3905.4,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758886633646,19.73669151,3905.5,3905.4,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758886634345,19.96049151,3905.5,3905.4,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758886635840,3.7671,3905.5,3905.4,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758886636040,3.91347503,3906.9,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886636041,3.478,3906.0,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886636240,19.44759151,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886636442,3.7671,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886637943,6.70560851,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886638147,22.67520002,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886638541,22.67520002,3906.0,3905.9,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758886638738,19.84300894,3906.0,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886639346,3.87341743,3906.0,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886639948,6.48180851,3906.0,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886640151,22.67520002,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886641047,22.67520002,3906.0,3905.9,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1758886641250,22.67520002,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886642152,22.67520002,3906.0,3905.9,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1758886642351,22.67520002,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886642952,22.66805299,3906.0,3905.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758886644356,22.15515299,3906.0,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886644553,3.8662704,3906.0,3905.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758886646954,3.8662704,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886647153,4.0900704,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886647353,4.09005843,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886647860,4.09005843,3906.0,3905.9,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758886648254,4.09005843,3906.0,3905.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1758886648650,4.09005843,3906.0,3905.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1758886649656,4.09005843,3906.0,3905.9,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758886650456,3.33137843,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886650864,3.04227843,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886652264,2.77207843,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886652467,3.04227843,3906.0,3905.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1758886652956,9.03e-06,3906.0,3905.9,4.29640108]
["bitfinex-derivatives","ETHF0:USTF0",1758886653151,3.2078,3906.4,3906.3,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1758886653352,0.2957,3906.7,3906.6,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1758886653560,3.2078,3907.4,3907.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758886653755,3.2078,3907.4,3907.3,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1758886653964,19.17739151,3907.4,3907.3,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758886654165,15.96959151,3907.4,3907.3,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758886655062,3.2078,3907.8,3907.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758886655461,19.17739151,3907.8,3907.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758886657466,19.17739151,3907.8,3907.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758886658253,15.96959151,3907.8,3907.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758886659667,15.96959151,3907.8,3907.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758886659866,2.60839108,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886660260,18.57798259,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886660968,15.96959151,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886661164,18.57798259,3908.0,3907.9,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1758886662761,18.57798259,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886662963,18.84098259,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886663873,18.57798259,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886664761,18.84098259,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886665162,18.9393944,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886665463,18.6763944,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886665766,18.9383944,3908.0,3907.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758886666971,0.09841181,3908.0,3907.9,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1758886668471,0.09841181,3908.0,3907.9,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1758886668870,0.09841181,3908.0,3907.9,4.28757108]
["bitfinex-derivatives","ETHF0:USTF0",1758886669168,0.0189,3908.5,3908.4,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758886669363,0.0189,3908.5,3908.4,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1758886669668,3.2078,3908.7,3908.6,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1758886670367,5.81619108,3909.1,3909.0,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1758886670566,5.81619108,3909.1,3909.0,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758886670774,19.17739151,3909.1,3909.0,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1758886671864,15.96959151,3909.1,3909.0,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1758886672463,15.96959151,3909.1,3909.0,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758886674067,0.46019,3908.6,3908.4,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1758886674272,2.60839108,3908.5,3908.4,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1758886674472,18.57798259,3908.5,3908.4,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1758886674670,18.57798259,3908.5,3908.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886674671,0.46022,3908.4,3908.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886674877,16.42981151,3908.4,3908.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758886675075,16.42981151,3908.4,3908.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886675372,16.42981151,3908.4,3908.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758886675977,16.42981151,3908.4,3908.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886676477,15.96959151,3908.4,3908.3,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1758886676661,15.96959151,3908.4,3908.3,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1758886678373,15.96959151,3908.4,3908.3,1.67913]
["bitfinex-derivatives","ETHF0:USTF0",1758886678775,15.96959151,3908.4,3908.3,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1758886679486,16.42981151,3908.4,3908.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758886679671,0.46024,3908.2,3907.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758886679875,2.60839108,3907.9,3907.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758886680076,18.57798259,3907.9,3907.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758886680382,3.2078,3908.3,3908.2,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1758886680581,3.2078,3908.3,3908.2,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1758886680782,3.2078,3908.3,3908.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1758886681176,0.09525833,3908.3,3908.2,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1758886684186,0.09525833,3908.3,3908.2,6.67914]
["bitfinex-derivatives","ETHF0:USTF0",1758886684876,3.2078,3909.2,3909.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758886685077,0.0583,3909.2,3909.1,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1758886686183,3.3244,3909.6,3909.5,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758886686687,19.29399151,3909.6,3909.5,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1758886687986,0.1166,3909.3,3909.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758886688290,0.5367,3908.4,3908.3,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1758886688591,16.70209151,3908.4,3908.3,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1758886688779,16.70209151,3908.4,3908.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758886688975,16.50629151,3908.4,3908.3,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1758886689380,16.50629151,3908.4,3908.3,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758886689579,16.70209151,3908.4,3908.3,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758886689885,16.70209151,3908.4,3908.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758886690485,16.50629151,3908.4,3908.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758886690788,16.50629151,3908.4,3908.3,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1758886691183,0.5367,3908.8,3908.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758886691389,16.50629151,3908.8,3908.7,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1758886691581,16.50629151,3908.8,3908.7,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1758886692085,3.2078,3909.0,3908.9,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1758886692277,3.2078,3909.0,3908.9,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758886692684,3.7445,3909.4,3909.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758886692994,4.4004,3909.4,3909.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758886693189,19.90989151,3909.4,3909.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758886693394,0.7325,3909.2,3908.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886693688,0.5367,3909.0,3908.9,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1758886694193,0.5367,3909.0,3908.9,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758886696883,3.7445,3909.4,3909.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1758886697083,3.83940548,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886697288,19.80899699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886697487,19.80899699,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886699286,19.53419699,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886699484,19.80899699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886699685,20.00479699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886700081,19.80899699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886701091,19.80899699,3909.4,3909.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1758886701290,19.80899699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886702292,19.80899699,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886704093,20.46489699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886704296,20.00479699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886704885,19.80899699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886706484,16.60119699,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886707895,17.25709699,3909.4,3909.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1758886708094,16.79699699,3909.4,3909.3,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1758886708494,16.79699699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886709088,16.60119699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886709293,16.60119699,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886709694,16.60119699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886709900,16.79699699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886710907,17.25709699,3909.4,3909.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1758886711097,16.60119699,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886711403,0.09490548,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886712195,0.09490548,3909.4,3909.3,6.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886712502,0.09490548,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886712503,0.35680548,3909.4,3909.3,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1758886712692,16.60119699,3909.4,3909.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758886712896,0.5367,3909.1,3909.0,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1758886713096,0.63160548,3909.1,3909.0,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758886713494,0.63160548,3909.1,3909.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758886713495,1.09174548,3909.1,3909.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758886713696,0.63160548,3909.1,3909.0,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1758886713897,0.63160548,3909.1,3909.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758886714096,0.7325,3908.6,3908.5,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1758886714298,2.84321578,3908.6,3908.5,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1758886714498,0.63160548,3908.6,3908.5,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758886714899,16.60119699,3908.6,3908.5,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758886715102,16.79699699,3908.6,3908.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758886715294,16.79699699,3908.6,3908.5,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1758886715499,16.60119699,3908.6,3908.5,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1758886716006,16.60119699,3908.6,3908.5,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758886716500,17.06138699,3908.6,3908.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758886716700,16.60119699,3908.6,3908.5,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1758886717095,16.79699699,3908.6,3908.5,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1758886717299,16.60119699,3908.6,3908.5,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1758886718102,16.60119699,3908.6,3908.1,0.91010653]
["bitfinex-derivatives","ETHF0:USTF0",1758886718295,0.183,3908.1,3908.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758886718500,16.78929699,3908.1,3908.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758886718699,16.60629699,3908.1,3908.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758886718901,0.7248,3908.0,3907.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758886719103,0.81970548,3908.0,3907.9,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1758886719501,0.81970548,3908.0,3907.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1758886719703,19.00090729,3908.0,3907.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1758886719899,0.09490548,3908.0,3907.9,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758886720803,0.63670548,3908.0,3907.9,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1758886721007,16.78929699,3908.0,3907.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1758886721509,16.78929699,3908.0,3907.9,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1758886721808,16.78929699,3908.0,3907.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1758886722308,17.24955699,3908.0,3907.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1758886722608,0.5418,3907.6,3907.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758886722906,0.63670548,3907.6,3907.5,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1758886723106,0.63670548,3907.6,3907.5,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1758886723309,16.60629699,3907.6,3907.5,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1758886723511,16.78929699,3907.6,3907.5,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1758886723700,16.78929699,3907.6,3907.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1758886724005,0.36970548,3907.6,3907.5,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758886724207,0.63670548,3907.6,3907.5,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1758886724405,16.78929699,3907.6,3907.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1758886724706,16.78929699,3907.6,3907.5,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1758886725098,17.24960699,3907.6,3907.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886725297,0.5418,3907.1,3907.0,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1758886725497,16.78929699,3907.1,3907.0,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1758886725695,16.60629699,3907.1,3907.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758886725910,0.09490548,3907.1,3907.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758886726310,0.36970548,3907.1,3907.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758886726506,0.63670548,3907.1,3907.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758886727003,0.09490548,3907.1,3907.0,5.00428]
["bitfinex-derivatives","ETHF0:USTF0",1758886727204,0.2748,3907.5,3907.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1758886727403,1.09646005,3907.5,3907.4,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758886727608,17.24905156,3907.5,3907.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758886727810,17.24905156,3907.5,3907.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1758886728408,0.7248,3907.4,3907.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758886728717,0.81914005,3907.4,3907.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1758886728911,0.81914005,3907.4,3907.3,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1758886728912,16.78873156,3907.4,3907.3,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1758886729208,16.60573156,3907.4,3907.3,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1758886729600,17.06607156,3907.4,3907.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758886729802,0.5418,3907.2,3907.1,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758886730015,17.24909156,3907.2,3907.1,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1758886730205,1.00219,3906.9,3906.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758886730408,0.81914005,3906.9,3906.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758886730612,16.78873156,3906.9,3906.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758886730910,16.78873156,3906.9,3906.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758886731102,17.24912156,3906.9,3906.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758886731609,17.24899763,3906.9,3906.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758886731815,17.24899763,3906.9,3906.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886732010,1.18522,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886732211,17.24902763,3906.7,3906.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758886732516,0.63601612,3906.7,3906.6,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1758886732716,0.09421612,3906.7,3906.6,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1758886733818,0.09421612,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886734213,0.36901612,3906.7,3906.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758886734415,0.63601612,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886735515,17.06602763,3906.7,3906.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758886735706,16.60560763,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886736115,16.33860763,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886736715,17.06602763,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886736921,17.06602763,3906.7,3906.6,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758886737117,17.06602763,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886738020,17.24902763,3906.7,3906.6,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1758886738522,16.78860763,3906.7,3906.6,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1758886738721,16.60560763,3906.7,3906.6,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1758886739631,16.60560763,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886740232,16.6055342,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886742027,17.2489542,3906.7,3906.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758886742322,17.2489542,3906.7,3906.6,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1758886742622,17.2489542,3906.7,3906.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1758886742623,16.7885342,3906.7,3906.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1758886742822,16.7885342,3906.7,3906.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1758886743016,16.7885342,3906.7,3906.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1758886743017,29.32853658,3906.7,3906.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1758886743219,16.7885342,3906.7,3906.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1758886743417,16.3385342,3906.7,3906.6,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758886743615,0.09414269,3906.7,3906.6,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758886745024,0.09414269,3906.7,3906.6,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886746024,0.09414269,3906.7,3906.6,9.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758886746521,0.09414269,3906.7,3906.6,12.06048032]
["bitfinex-derivatives","ETHF0:USTF0",1758886746830,0.262,3907.7,3907.6,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1758886746831,3.6681,3907.7,3907.6,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1758886747126,3.2078,3907.7,3907.6,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1758886747316,3.2078,3908.2,3908.0,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758886747520,3.2078,3908.2,3908.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758886747731,3.5015,3908.2,3908.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758886747923,3.776,3908.2,3908.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758886748224,19.74559151,3908.2,3908.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758886750029,3.776,3908.2,3908.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758886750330,19.74559151,3908.2,3908.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758886750526,3.5015,3908.2,3908.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758886750827,0.0255,3908.2,3908.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758886751222,0.2934,3908.2,3908.1,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1758886751424,0.2934,3908.2,3908.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758886752022,0.0255,3908.2,3908.1,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758886753729,0.7886,3909.0,3908.8,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1758886753915,0.7886,3909.0,3908.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758886754119,1.24875,3909.0,3908.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758886754321,0.46018,3908.8,3908.7,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758886754624,1.24878,3908.8,3908.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758886754823,16.75819151,3908.8,3908.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758886755530,17.21836151,3908.8,3908.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758886755730,16.75819151,3908.8,3908.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758886756032,17.21836151,3908.8,3908.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758886756523,16.75819151,3908.8,3908.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758886756719,17.21836151,3908.8,3908.7,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758886757426,17.21836151,3908.8,3908.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886757427,0.7886,3908.7,3908.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1758886757623,19.70209151,3908.7,3908.6,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758886758630,19.70209151,3908.7,3908.6,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758886758931,19.7937684,3908.7,3908.6,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758886759122,16.5859684,3908.7,3908.6,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758886759324,0.09167689,3908.7,3908.6,6.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758886759923,0.0255,3908.8,3908.6,6.24679]
["bitfinex-derivatives","ETHF0:USTF0",1758886760129,0.0255,3908.8,3908.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758886760527,0.11711291,3908.8,3908.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758886760833,0.0255,3908.8,3908.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1758886761133,3.9964,3909.7,3909.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758886761442,3.82407805,3909.7,3909.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758886761627,19.79366956,3909.7,3909.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1758886761831,19.79366956,3909.7,3909.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758886761832,16.58586956,3909.7,3909.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758886763437,16.32906956,3909.7,3909.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758886764832,16.58586956,3909.7,3909.6,1.63218]
["bitfinex-derivatives","ETHF0:USTF0",1758886765329,0.5502,3910.4,3910.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1758886765534,0.9055304,3910.4,3910.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1758886765832,16.61122191,3910.4,3910.3,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1758886766031,16.61122191,3910.4,3910.3,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1758886766230,16.51979151,3910.4,3910.3,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1758886767327,16.49429151,3910.4,3910.3,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1758886767936,16.49429151,3910.4,3910.3,1.63209]
["bitfinex-derivatives","ETHF0:USTF0",1758886770626,3.2078,3910.9,3910.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758886770828,0.2679,3910.9,3910.8,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1758886771033,0.2934,3911.1,3911.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1758886771231,16.6110475,3911.1,3911.0,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1758886771935,3.9964,3911.8,3911.7,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758886772134,4.08765247,3911.8,3911.7,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758886772332,20.05724398,3911.8,3911.7,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758886772822,20.05724398,3911.8,3911.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886772823,19.79334398,3911.8,3911.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886773025,19.79334398,3911.8,3910.7,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1758886773026,0.7886,3910.8,3910.7,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1758886773224,16.75819151,3910.8,3910.7,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1758886773429,16.49429151,3910.8,3910.7,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1758886774134,16.75819151,3910.8,3910.7,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1758886774439,16.75819151,3910.8,3910.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758886774640,16.8494504,3910.8,3910.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758886775029,17.3093904,3910.8,3910.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886776129,16.8494504,3910.8,3910.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886776339,0.7886,3910.2,3910.1,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1758886776534,16.75819151,3910.2,3910.1,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758886776738,16.75819151,3910.2,3910.1,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1758886777037,17.30953369,3910.2,3910.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886777229,16.84952369,3910.2,3910.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886778136,0.46002,3910.1,3909.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758886778341,16.47709151,3909.9,3909.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1758886778538,0.5075,3909.4,3909.3,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1758886778840,0.5075,3909.4,3909.3,4.81381]
["bitfinex-derivatives","ETHF0:USTF0",1758886779234,0.5075,3909.9,3909.8,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1758886779428,0.5075,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886779637,16.56849769,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886779937,0.5075,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886780136,0.5989062,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886780332,1.0589462,3909.9,3909.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758886780540,0.96756,3909.7,3909.4,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758886780726,0.96756,3909.7,3909.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758886780727,0.7579,3909.5,3909.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758886780930,0.5075,3909.5,3909.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758886781233,3.2078,3910.3,3909.8,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1758886781234,0.2496,3909.9,3909.8,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1758886781434,0.34106245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886781840,0.80110245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886782340,0.80110245,3909.9,3909.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758886782839,0.80110245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886783440,0.09146245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886783837,0.34106245,3909.9,3909.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758886784030,0.80110245,3909.9,3909.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758886784232,0.34106245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886785245,0.80110245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886786230,0.34106245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886787143,0.09146245,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886787640,17.02859396,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886787937,16.56855396,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886788836,17.02859396,3909.9,3909.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758886789034,17.27899396,3909.9,3909.8,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758886789241,0.96838,3909.7,3909.6,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758886789541,1.30944245,3909.7,3909.6,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758886789738,17.02863396,3909.7,3909.6,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758886790134,16.56855396,3909.7,3909.6,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758886790334,17.02861396,3909.7,3909.6,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758886790740,16.56855396,3909.7,3909.6,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1758886791136,16.56855396,3909.7,3909.6,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1758886791336,17.02861396,3909.7,3909.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758886792041,17.02861396,3909.7,3909.6,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758886793242,16.56855396,3909.7,3909.6,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758886793442,17.02861396,3909.7,3909.6,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758886793744,17.27901396,3909.7,3909.6,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758886794240,17.02861396,3909.7,3909.6,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758886794644,16.56855396,3909.7,3909.6,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1758886794940,16.56855396,3909.7,3908.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886794941,0.2496,3908.8,3908.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886795137,17.27912396,3908.8,3908.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886796837,17.27912396,3908.8,3908.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1758886797148,17.02872396,3908.8,3908.7,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758886797445,17.02872396,3908.8,3908.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1758886798747,17.27912396,3908.8,3908.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758886798941,17.27937375,3908.8,3908.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886799446,17.27937375,3908.8,3908.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758886799847,17.27937375,3908.8,3908.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1758886800047,17.27937375,3908.8,3908.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758886800340,16.81920375,3908.8,3908.7,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758886800638,16.56880375,3908.8,3908.7,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758886800849,17.02897375,3908.8,3908.7,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758886801041,0.09171224,3908.8,3908.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1758886801244,3.7153,3909.4,3909.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758886801439,16.72749151,3909.4,3909.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758886802041,16.72749151,3909.4,3909.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886802245,16.47709151,3909.4,3909.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758886802445,16.72749151,3909.4,3909.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886803144,0.7579,3909.3,3909.2,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1758886803350,16.72749151,3909.3,3909.2,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1758886804145,0.7579,3909.0,3908.9,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758886804449,16.72749151,3909.0,3908.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1758886804638,16.47709151,3909.0,3908.9,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1758886804945,0.5075,3909.4,3909.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758886805341,16.72349151,3909.4,3909.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758886805743,16.72349151,3909.4,3909.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758886806147,16.47709151,3909.4,3909.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758886806451,0.0255,3909.8,3909.7,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1758886806644,0.0255,3909.8,3909.7,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1758886808349,0.7593,3909.3,3909.2,0.9106111]
["bitfinex-derivatives","ETHF0:USTF0",1758886808550,0.3916,3909.7,3909.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758886808745,0.0255,3909.8,3909.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758886809044,0.0255,3909.8,3909.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886809554,3.2078,3910.3,3910.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758886809752,3.2078,3910.3,3910.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886809753,0.2558,3910.3,3910.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886809953,0.5143,3910.3,3910.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886810752,0.9059,3910.3,3910.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886811044,3.2078,3910.7,3910.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758886811245,19.17739151,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886811450,19.43319151,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886811649,20.08329151,3910.7,3910.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758886811951,20.08329151,3910.7,3910.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886811952,20.54324151,3910.7,3910.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886812348,0.2558,3910.3,3910.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758886812651,0.9059,3910.1,3910.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758886813246,0.99709757,3910.1,3910.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758886813445,0.60549757,3910.1,3910.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758886814552,16.48389151,3910.1,3910.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758886814857,16.96667421,3910.1,3910.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758886815167,3.4636,3910.7,3910.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758886815349,3.55476767,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886815549,0.60546767,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886815853,0.99706767,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886816352,0.60546767,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886816750,0.34696767,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886816950,0.09116767,3910.7,3910.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886817148,3.2078,3911.2,3911.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758886817352,3.2078,3911.2,3911.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886817548,16.48389151,3911.2,3911.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886817956,3.2078,3911.6,3911.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758886818151,3.7221,3911.6,3911.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758886818351,3.4636,3911.6,3911.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758886818551,19.43319151,3911.6,3911.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758886819149,16.48389151,3911.6,3911.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758886819564,3.2078,3912.1,3911.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758886819759,15.96959151,3911.7,3911.6,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1758886820156,0.5143,3911.9,3911.8,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1758886820357,0.5143,3911.9,3911.8,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1758886820660,16.48389151,3911.9,3911.8,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1758886820857,0.5143,3911.9,3911.8,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1758886821065,3.4636,3912.1,3912.0,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1758886821260,0.0255,3912.4,3912.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758886821449,0.5398,3912.4,3912.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1758886821654,0.9314,3912.4,3912.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758886821848,0.9314,3912.4,3912.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1758886822059,16.87549151,3912.3,3912.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758886822355,16.87549151,3912.3,3912.2,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1758886822768,16.87549151,3912.3,3912.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886822960,16.87549151,3912.3,3911.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758886822961,0.9059,3912.0,3911.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758886823264,0.9059,3911.8,3911.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886823467,16.48389151,3911.8,3911.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886823864,16.87549151,3911.8,3911.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886824565,16.87549151,3911.8,3911.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758886824762,16.48389151,3911.8,3911.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758886825356,16.48389151,3911.8,3911.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758886825556,16.87549151,3911.8,3911.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758886825959,16.87549151,3911.8,3911.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758886826264,16.48389151,3911.8,3911.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758886826656,16.87549151,3911.8,3911.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758886826857,16.87549151,3911.8,3911.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758886827057,16.87549151,3911.8,3911.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886828464,0.9059,3911.3,3911.2,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1758886828855,16.87549151,3911.3,3911.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758886829267,16.87549151,3911.3,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758886829268,16.48389151,3911.3,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758886829671,0.5143,3911.3,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758886829960,0.2558,3911.3,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758886831066,0.3422,3912.0,3911.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758886831067,0.02544687,3912.5,3912.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758886831367,0.99709867,3912.5,3912.4,51.67173017]
["bitfinex-derivatives","ETHF0:USTF0",1758886831564,0.99709867,3912.5,3912.4,92.47173017]
["bitfinex-derivatives","ETHF0:USTF0",1758886831565,0.5418,3912.5,3912.4,92.47173017]
["bitfinex-derivatives","ETHF0:USTF0",1758886832163,0.5418,3912.5,3912.4,84.61455]
["bitfinex-derivatives","ETHF0:USTF0",1758886832363,0.1502,3913.0,3912.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758886832562,0.1502,3913.0,3912.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758886834371,0.4136,3912.9,3912.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886834568,16.38319151,3912.9,3912.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886834762,16.38319151,3912.9,3912.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886837482,16.89749151,3912.9,3912.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886838967,16.89749151,3912.9,3912.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886839169,0.9279,3912.9,3912.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886839370,0.4136,3912.9,3912.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886839569,0.6868,3912.9,3912.8,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886839764,0.4136,3912.9,3912.8,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886839965,0.3916,3912.9,3912.8,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758886840262,0.1502,3913.0,3912.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758886840462,0.1502,3913.0,3912.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1758886840772,0.7266,3913.5,3913.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758886840968,0.1757,3913.5,3913.4,8.93043]
["bitfinex-derivatives","ETHF0:USTF0",1758886841270,0.1502,3913.5,3913.4,8.93043]
["bitfinex-derivatives","ETHF0:USTF0",1758886841573,1e-05,3913.5,3913.4,8.93043]
["bitfinex-derivatives","ETHF0:USTF0",1758886841773,1e-05,3913.5,3913.4,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1758886842071,1e-05,3913.5,3913.4,44.73043]
["bitfinex-derivatives","ETHF0:USTF0",1758886842272,0.1502,3914.0,3913.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758886842465,0.1502,3914.0,3913.9,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1758886842659,0.1502,3914.0,3913.9,8.93037]
["bitfinex-derivatives","ETHF0:USTF0",1758886842869,0.0016,3914.3,3914.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758886843174,0.0016,3914.3,3914.2,13.58071017]
["bitfinex-derivatives","ETHF0:USTF0",1758886844271,0.1502,3914.5,3914.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758886844467,0.1502,3914.5,3914.4,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1758886844669,0.1502,3914.5,3914.4,8.93131]
["bitfinex-derivatives","ETHF0:USTF0",1758886844869,1e-05,3914.5,3914.4,8.93131]
["bitfinex-derivatives","ETHF0:USTF0",1758886846965,0.55091,3914.5,3914.4,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1758886847970,16.52050151,3914.5,3914.4,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1758886848474,16.93960151,3914.5,3914.4,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1758886848673,0.4191,3914.5,3914.4,8.66731]
["bitfinex-derivatives","ETHF0:USTF0",1758886848864,0.5739,3914.5,3914.4,48.78731]
["bitfinex-derivatives","ETHF0:USTF0",1758886849062,0.5739,3914.5,3914.4,43.78731]
["bitfinex-derivatives","ETHF0:USTF0",1758886849973,1.7312,3915.0,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758886850173,1.7312,3915.0,3914.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1758886850369,17.15322151,3915.0,3914.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1758886850673,0.54194,3915.0,3914.9,13.58063017]
["bitfinex-derivatives","ETHF0:USTF0",1758886850873,0.00891,3915.0,3914.9,13.58063017]
["bitfinex-derivatives","ETHF0:USTF0",1758886851268,0.00891,3915.0,3914.9,41.25945]
["bitfinex-derivatives","ETHF0:USTF0",1758886851476,15.45643151,3915.0,3914.9,41.52345]
["bitfinex-derivatives","ETHF0:USTF0",1758886851877,15.87553151,3915.0,3914.9,41.52345]
["bitfinex-derivatives","ETHF0:USTF0",1758886852375,16.42643151,3915.0,3914.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1758886853472,0.97,3914.9,3914.8,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1758886853679,16.41752151,3914.9,3914.8,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1758886856066,16.41752151,3914.9,3914.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758886856271,16.41752151,3914.9,3914.8,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1758886856478,16.41752151,3914.9,3914.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1758886856666,21.41752151,3914.9,3914.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886856872,21.41752151,3914.9,3914.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1758886857173,16.57232151,3914.5,3914.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1758886857377,16.57232151,3914.5,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886857378,0.4191,3914.4,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886857679,0.97,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886857879,16.41752151,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886858179,1.1248,3914.0,3913.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758886858471,1.1248,3914.0,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886858472,0.2732,3913.8,3913.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758886858674,0.97,3913.8,3913.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1758886858875,16.41752151,3913.8,3913.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1758886859178,16.41752151,3913.8,3913.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886859368,21.41752151,3913.8,3913.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886859980,16.41752151,3913.8,3913.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886860288,16.41752151,3913.8,3913.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758886860580,0.4191,3913.8,3913.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758886861177,16.41752151,3913.8,3913.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886861473,1.1248,3913.5,3913.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758886861780,1.1248,3913.5,3913.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1758886861972,16.57232151,3913.5,3913.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1758886862172,1.1248,3913.5,3913.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1758886862368,0.6923,3913.5,3913.4,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1758886862877,0.6923,3913.5,3913.4,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758886863075,16.57232151,3913.5,3913.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758886863280,16.57232151,3913.5,3913.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1758886863780,16.57232151,3913.5,3913.4,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1758886863975,16.57232151,3913.5,3913.4,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758886864368,0.4191,3913.5,3913.4,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1758886864568,0.7057,3914.0,3913.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758886864784,1.1248,3914.0,3913.9,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1758886865079,16.57232151,3914.0,3913.9,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1758886865377,3.2078,3914.4,3913.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758886865574,3.4971,3914.4,3914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1758886865768,3.8038,3914.4,3914.3,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1758886865980,4.2533,3914.4,3914.3,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1758886866178,0.4495,3914.7,3914.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758886866387,0.7388,3914.7,3914.6,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1758886867076,16.49302151,3914.7,3914.6,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758886870084,16.49302151,3914.7,3914.6,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1758886870085,0.4495,3914.7,3914.6,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1758886870286,1.0409,3914.7,3914.6,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758886870479,1.0409,3914.7,3914.6,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1758886870786,1.0409,3914.7,3914.6,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1758886870986,0.734,3914.7,3914.6,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1758886871476,3.2333,3915.3,3915.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758886871477,3.8247,3915.3,3915.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758886871672,0.6169,3915.3,3915.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758886871878,16.03892151,3915.3,3915.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758886872083,19.24672151,3915.3,3915.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758886873392,19.67132151,3915.3,3915.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1758886874377,16.46352151,3915.3,3915.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886875183,19.67132151,3915.3,3915.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886875584,16.46352151,3915.3,3915.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886876188,19.67132151,3915.3,3915.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886877580,16.46352151,3915.3,3915.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758886878081,0.1693,3915.0,3914.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758886878286,1.016,3914.9,3914.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1758886878490,16.46352151,3914.9,3914.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1758886878988,3.3626,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758886879198,0.2845,3915.5,3915.4,1.73069]
["bitfinex-derivatives","ETHF0:USTF0",1758886881585,1.016,3915.5,3915.4,1.73069]
["bitfinex-derivatives","ETHF0:USTF0",1758886883593,16.63282151,3915.5,3915.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1758886883992,16.63282151,3915.5,3915.4,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1758886884293,16.63282151,3915.5,3915.4,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1758886884491,16.63282151,3915.5,3915.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758886884690,1.016,3915.2,3914.7,0.90342611]
["bitfinex-derivatives","ETHF0:USTF0",1758886884895,1.016,3914.8,3914.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758886885098,16.46352151,3915.4,3915.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758886885290,16.46352151,3915.4,3915.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1758886885491,16.46352151,3915.4,3915.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886885692,21.46352151,3915.4,3915.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886885992,16.46352151,3915.4,3915.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886886494,21.46352151,3915.4,3915.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886887090,20.87212151,3915.4,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886887299,16.46352151,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758886887492,16.46352151,3914.7,3914.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758886887998,16.46352151,3914.7,3914.6,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758886888589,16.46352151,3914.7,3914.6,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1758886888790,16.46352151,3914.7,3914.6,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758886889996,16.46352151,3914.7,3914.6,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1758886893196,16.46352151,3914.7,3914.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1758886894896,16.46352151,3914.7,3914.6,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758886895101,16.46352151,3914.7,3914.6,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1758886896597,1.016,3914.7,3914.6,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1758886896901,0.0255,3914.9,3914.8,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1758886899302,0.0255,3914.9,3914.8,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1758886899501,0.31,3914.9,3914.8,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1758886899702,0.0255,3914.9,3914.8,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1758886900403,0.3162,3914.9,3914.8,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1758886901405,0.0255,3914.9,3914.8,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1758886901701,0.0255,3914.9,3914.8,9.93857]
["bitfinex-derivatives","ETHF0:USTF0",1758886901906,0.0255,3914.9,3914.8,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1758886902704,0.0255,3914.9,3914.8,45.73857]
["bitfinex-derivatives","ETHF0:USTF0",1758886903798,0.0255,3914.9,3914.8,51.64199611]
["bitfinex-derivatives","ETHF0:USTF0",1758886904104,0.0255,3914.9,3914.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1758886904105,16.48502151,3914.9,3914.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1758886904305,16.48502151,3914.9,3914.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1758886904505,16.48502151,3914.9,3914.8,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1758886905005,16.48502151,3914.9,3914.8,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1758886905405,16.48502151,3914.9,3914.8,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1758886905608,16.48502151,3914.9,3914.8,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1758886905804,16.48502151,3914.9,3914.8,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1758886907601,0.3162,3914.9,3914.8,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1758886907800,0.0255,3914.9,3914.8,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1758886908606,1e-05,3914.9,3914.8,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1758886908902,3.6294,3915.6,3915.5,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758886909100,19.66732151,3915.6,3915.5,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1758886911007,19.66732151,3915.6,3915.5,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1758886911706,19.66732151,3915.6,3915.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1758886912606,16.45952151,3915.6,3915.5,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1758886912811,16.45952151,3915.6,3915.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1758886913804,19.66732151,3915.6,3915.5,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758886914109,1.012,3914.8,3914.7,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758886914305,1.012,3914.8,3914.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758886914511,16.45952151,3914.8,3914.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758886914705,16.45952151,3914.8,3914.7,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1758886915010,16.45952151,3914.8,3914.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758886915613,16.45952151,3914.8,3914.7,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1758886915814,16.45952151,3914.8,3914.7,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1758886917110,16.45952151,3914.8,3914.7,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1758886917311,16.45952151,3914.8,3914.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758886918104,16.45952151,3914.8,3914.7,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758886918310,16.45952151,3914.8,3914.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1758886919907,16.45952151,3914.8,3914.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886920217,21.45952151,3914.8,3914.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886921208,1.012,3914.4,3914.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886921413,16.45952151,3914.4,3914.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886922218,16.65953295,3914.4,3914.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886922614,1.012,3913.7,3913.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1758886922813,1.012,3913.7,3913.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758886923018,0.5904,3913.7,3913.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758886923312,0.5904,3913.7,3913.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758886923511,1.012,3913.7,3913.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758886924716,16.45952151,3913.7,3913.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1758886925018,16.45952151,3913.6,3913.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1758886925320,16.45952151,3913.6,3913.5,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1758886925517,16.45952151,3913.6,3913.5,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1758886925816,0.2907,3913.6,3913.5,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1758886926012,16.46732151,3913.6,3913.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1758886926218,16.46732151,3913.6,3913.5,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1758886926410,16.46732151,3913.6,3913.5,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1758886926605,16.46732151,3913.6,3913.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886928515,16.46732151,3913.6,3913.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1758886929421,16.46732151,3913.6,3913.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1758886929618,16.46732151,3913.6,3913.5,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1758886930622,0.5703,3913.6,3913.5,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1758886930824,0.5703,3913.6,3913.5,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1758886931517,0.2907,3913.6,3913.5,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1758886932122,1.0141,3913.9,3913.8,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1758886932415,0.4399,3914.5,3914.4,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758886932622,1.0141,3914.5,3914.4,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1758886932918,16.46162151,3914.5,3914.4,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1758886934022,0.295,3914.5,3914.4,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1758886934220,0.7349,3914.8,3914.7,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758886934410,0.295,3914.8,3914.7,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758886934615,0.5742,3914.8,3914.7,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758886934815,1.0141,3914.8,3914.7,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758886937016,1.0141,3914.8,3914.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1758886937324,1.0141,3914.8,3914.7,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758886938520,1.0141,3914.8,3914.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758886938725,1.0141,3914.8,3914.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1758886938922,0.5742,3914.8,3914.7,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758886939118,1.0141,3914.8,3914.7,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1758886939517,2.6450933,3915.2,3915.1,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758886939719,3.2192933,3915.2,3915.1,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1758886939915,18.66681481,3915.2,3915.1,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1758886940522,16.46162151,3915.2,3915.1,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1758886941918,0.295,3915.6,3915.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758886942132,1.0141,3915.6,3915.5,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1758886942333,0.5742,3915.6,3915.5,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1758886943627,1.0396,3916.1,3916.0,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758886944019,3.6477,3916.7,3916.6,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758886944224,3.9427,3916.7,3916.6,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758886944533,4.2219,3916.7,3916.6,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758886945425,6.4270933,3916.7,3916.6,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1758886945833,19.66942151,3916.7,3916.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1758886946231,21.87461481,3916.7,3916.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1758886946631,19.66942151,3916.7,3916.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1758886947029,0.295,3916.0,3915.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758886947231,16.62882151,3916.0,3915.9,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758886947428,16.46162151,3916.0,3915.9,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1758886947628,16.62882151,3916.0,3915.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758886949532,29.91871266,3916.0,3915.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886949841,29.91871266,3916.0,3915.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758886950231,29.45938266,3916.0,3915.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758886950437,29.91871266,3916.0,3915.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758886950936,16.62882151,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886951133,16.46162151,3916.0,3915.9,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758886951335,16.62882151,3916.0,3915.9,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1758886951529,16.62882151,3916.0,3915.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1758886951834,16.62882151,3916.0,3915.9,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1758886952338,16.62882151,3916.0,3915.9,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758886952837,16.62882151,3916.0,3915.9,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1758886953038,16.62882151,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886954538,17.08815151,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886955038,16.62882151,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886955230,16.46162151,3916.0,3915.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758886955430,16.62882151,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886955831,1.0141,3916.0,3915.9,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758886956641,16.46162151,3916.0,3915.9,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758886958136,16.46162151,3916.0,3915.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758886958344,16.46162151,3916.0,3915.9,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1758886959138,1.01632,3916.1,3915.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758886959334,0.557,3915.9,3915.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1758886959642,16.00452151,3915.9,3915.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1758886959841,16.45092151,3915.9,3915.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1758886960244,0.4464,3916.4,3916.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758886960539,0.2834,3916.2,3916.1,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758886960843,1.0034,3916.2,3916.1,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1758886961739,1.0034,3916.2,3916.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1758886962540,1.0034,3916.2,3916.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886962736,16.45092151,3916.2,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758886962937,1.0034,3916.2,3916.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886963137,16.45092151,3916.2,3916.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886963344,16.00452151,3916.2,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758886963546,1.0034,3916.2,3916.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886963841,1.0034,3916.2,3916.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758886964041,1.0034,3916.2,3916.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886964042,16.45092151,3916.2,3916.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886965138,0.1682,3916.0,3915.8,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758886965333,1.0034,3915.9,3915.8,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1758886965540,1.0034,3915.9,3915.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758886965734,0.2834,3915.9,3915.8,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1758886965938,0.557,3916.2,3916.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758886966142,16.45092151,3916.2,3916.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758886966743,3.2333,3916.5,3916.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758886966948,19.85242151,3916.5,3916.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758886967144,0.557,3916.3,3916.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758886967342,1.0034,3916.3,3916.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758886967548,1.0034,3916.3,3916.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758886969641,1.0034,3916.3,3916.2,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758886969845,18.65432506,3916.3,3916.2,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1758886971551,18.65432506,3916.3,3916.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886973252,1.1716,3916.0,3915.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758886973455,3.37500355,3916.0,3915.9,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1758886973655,18.82252506,3916.0,3915.9,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1758886976960,18.82252506,3916.0,3915.9,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1758886977354,18.82252506,3916.0,3915.9,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758886978352,18.82252506,3916.0,3915.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758886978550,18.82252506,3916.0,3915.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1758886978751,18.82252506,3916.0,3915.9,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1758886979458,18.82252506,3916.0,3915.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886979858,0.557,3915.4,3915.3,0.90342611]
["bitfinex-derivatives","ETHF0:USTF0",1758886980065,0.557,3915.4,3915.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758886980066,1.46281,3915.3,3915.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758886980366,1.46281,3915.3,3915.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1758886980367,16.45092151,3915.3,3915.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1758886980559,16.45092151,3915.3,3915.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1758886980752,1.0034,3915.3,3915.2,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758886980952,1.0034,3915.3,3915.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758886981147,3.20680355,3915.3,3915.2,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758886981760,1.0034,3915.3,3915.2,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758886984453,3.66717,3915.7,3915.6,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758886984454,0.2834,3915.7,3915.6,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758886984660,3.20680355,3916.1,3916.0,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1758886984960,3.20680355,3916.1,3916.0,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1758886985161,18.52836355,3916.1,3916.0,1.31336849]
["bitfinex-derivatives","ETHF0:USTF0",1758886985556,18.52836355,3916.1,3916.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758886986062,1.1588,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886986263,16.48036,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886987869,16.48036,3916.0,3915.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1758886988368,18.68376355,3916.0,3915.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1758886989062,18.68376355,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886989966,3.36220355,3916.0,3915.9,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758886990264,18.51976355,3916.0,3915.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1758886990467,0.2902,3916.0,3915.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1758886990657,0.2902,3916.0,3915.9,3.62744355]
["bitfinex-derivatives","ETHF0:USTF0",1758886991065,0.3125,3916.9,3916.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758886991264,1.0338,3916.9,3916.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758886991471,18.53014355,3916.9,3916.8,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1758886991766,18.53014355,3916.9,3916.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758886991961,18.53014355,3916.9,3916.2,0.90548436]
["bitfinex-derivatives","ETHF0:USTF0",1758886991962,0.4305,3916.3,3916.2,0.90548436]
["bitfinex-derivatives","ETHF0:USTF0",1758886992156,16.32674,3915.8,3915.7,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1758886992354,16.32674,3915.8,3915.7,3.47092]
["bitfinex-derivatives","ETHF0:USTF0",1758886992566,16.32674,3915.8,3915.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1758886993063,18.09964355,3915.8,3915.6,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758886993264,16.32674,3915.7,3915.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1758886994562,18.92133619,3915.7,3915.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886994962,0.5778,3915.7,3915.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758886995166,1.0083,3915.7,3915.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886995467,16.32674,3915.7,3915.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886996671,18.92133619,3915.7,3915.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758886998769,19.38069619,3915.7,3915.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758887001276,1.20079,3915.5,3915.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758887001477,20.15753,3915.5,3915.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758887003279,0.45942,3915.2,3915.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758887003480,1.0083,3914.7,3914.6,4.81178436]
["bitfinex-derivatives","ETHF0:USTF0",1758887003677,1.0083,3914.7,3914.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758887003879,1.0083,3914.7,3914.6,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1758887005376,1.46778,3914.7,3914.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758887005571,0.287,3914.3,3914.2,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1758887005772,0.5778,3914.7,3914.6,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1758887006083,1.46775,3915.0,3914.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758887006486,16.78619,3915.0,3914.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758887006686,16.78619,3915.0,3914.9,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758887006881,16.32674,3915.0,3914.9,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758887007186,16.78619,3915.0,3914.9,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758887008584,0.45951,3914.5,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758887008884,1.0083,3914.6,3914.5,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1758887009085,0.287,3914.6,3914.5,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1758887009877,1.0083,3914.9,3914.8,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1758887010078,1.0083,3914.9,3914.8,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758887010374,16.7862,3914.9,3914.8,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758887011279,16.32674,3914.9,3914.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758887011484,16.32674,3914.9,3914.8,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758887013491,19.38079619,3914.9,3914.8,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758887015288,16.7862,3914.9,3914.8,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1758887015485,16.32674,3914.9,3914.8,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758887015690,16.32674,3914.9,3914.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1758887015890,16.7862,3914.9,3914.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1758887016093,16.7862,3914.9,3914.8,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758887016390,16.7862,3914.9,3914.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1758887018592,16.7862,3914.9,3914.8,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758887018892,1.00899,3914.6,3914.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758887019085,1.43719,3914.6,3914.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758887019288,1.43723,3914.3,3914.2,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1758887019486,1.43723,3914.3,3914.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1758887020191,1.43723,3914.3,3914.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758887020986,1.43723,3914.3,3914.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887021388,1.43723,3914.3,3914.2,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1758887021785,1.43723,3914.3,3914.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1758887023187,1.43723,3914.3,3914.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887023188,16.75567,3914.3,3914.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887023695,19.96347,3914.3,3914.2,0.08384502]
["bitfinex-derivatives","ETHF0:USTF0",1758887023988,1.43731,3913.6,3913.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1758887024193,4.03190619,3913.6,3913.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1758887024590,3.57229619,3913.6,3913.5,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1758887024798,4.03190619,3913.6,3913.5,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1758887025295,4.03190619,3913.6,3913.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887025497,19.35034619,3913.6,3913.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887026594,1.43736,3913.2,3913.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758887026893,1.43736,3913.2,3913.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758887026894,1.43738,3913.1,3913.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758887027091,1.16998,3913.0,3912.9,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1758887027287,16.91662,3913.0,3912.9,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1758887027491,1.00921,3912.8,3912.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1758887027703,3.57229619,3912.8,3912.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1758887028594,3.661775,3912.8,3912.7,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758887028892,3.661774,3912.8,3912.7,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758887029088,3.66177414,3912.8,3912.7,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758887029282,3.57229619,3912.8,3912.7,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758887029685,3.66174645,3912.8,3912.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758887029886,3.66174645,3912.8,3912.7,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1758887030086,4.12145645,3912.8,3912.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887030588,19.43989645,3912.8,3912.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887031392,19.43989645,3912.8,3912.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758887031899,19.43989645,3912.8,3912.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887032593,19.43989645,3912.8,3912.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758887032594,18.98018645,3912.8,3912.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1758887033299,0.08945026,3912.8,3912.7,9.25791619]
["bitfinex-derivatives","ETHF0:USTF0",1758887033492,3.4832,3913.4,3913.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758887033795,6.86945302,3913.4,3913.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1758887034498,6.86945302,3913.4,3913.3,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1758887034701,6.86945302,3913.4,3913.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887034702,7.32909302,3913.4,3913.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887035099,4.12129302,3913.4,3913.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887035496,19.43973302,3913.4,3913.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887036399,22.64753302,3913.4,3913.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887036793,0.7023,3912.6,3912.5,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1758887037005,0.9777,3912.6,3912.5,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1758887037193,0.9777,3912.6,3912.5,4.60323]
["bitfinex-derivatives","ETHF0:USTF0",1758887037701,0.9777,3912.6,3912.5,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758887037899,0.5495,3912.6,3912.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758887038097,1.43743,3912.6,3912.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758887038296,16.84521058,3912.6,3912.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887040600,0.08932488,3912.6,3912.5,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1758887040902,0.0255,3912.7,3912.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758887041205,0.0255,3912.7,3912.6,8.53619619]
["bitfinex-derivatives","ETHF0:USTF0",1758887041397,1.0032,3912.7,3912.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758887041595,1.0032,3912.7,3912.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758887042000,1.09252927,3912.7,3912.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758887043101,1.09252927,3912.7,3912.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758887043299,0.9777,3912.2,3912.0,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1758887043501,0.7036,3912.1,3912.0,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1758887043805,0.9777,3912.1,3912.0,4.87119]
["bitfinex-derivatives","ETHF0:USTF0",1758887044002,0.9777,3912.1,3912.0,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758887044203,2.59459619,3912.4,3912.3,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758887044204,0.2754,3912.4,3912.3,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758887044500,0.3009,3912.7,3912.6,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758887044809,0.3009,3912.7,3912.6,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1758887044810,0.39024737,3912.7,3912.6,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1758887045903,0.81754737,3912.7,3912.6,1.66333]
["bitfinex-derivatives","ETHF0:USTF0",1758887046112,1.09074737,3912.7,3912.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758887046505,0.9844,3912.3,3912.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758887046804,1.07379193,3912.3,3912.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758887047011,1.07379193,3912.3,3911.6,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1758887047012,1.1443,3912.0,3911.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758887047204,0.9844,3911.8,3911.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887047410,0.45984,3911.7,3911.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758887047708,1.1443,3911.5,3911.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758887048010,1.1443,3911.5,3911.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758887048610,1.1443,3911.5,3911.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758887048903,0.2839,3911.5,3911.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758887049700,0.0255,3911.6,3911.5,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758887049896,0.0255,3911.6,3911.5,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758887050104,0.5968,3911.6,3911.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758887050310,1.12993774,3911.6,3911.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758887050505,0.11493774,3911.6,3911.5,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758887050912,1.12993774,3911.6,3911.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758887051206,1.12993774,3911.6,3911.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758887051414,0.40403774,3911.6,3911.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758887052614,0.84773774,3911.6,3911.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758887052803,1.12993774,3911.6,3911.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758887054615,0.11493774,3911.6,3911.5,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1758887057713,0.84773774,3911.6,3911.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758887057913,1.12993774,3911.6,3911.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1758887059416,0.4437,3911.1,3911.0,1.36540436]
["bitfinex-derivatives","ETHF0:USTF0",1758887059714,0.4437,3911.1,3911.0,1.62740436]
["bitfinex-derivatives","ETHF0:USTF0",1758887060013,0.7328,3911.1,3911.0,1.36540436]
["bitfinex-derivatives","ETHF0:USTF0",1758887060214,0.7328,3911.1,3911.0,1.62740436]
["bitfinex-derivatives","ETHF0:USTF0",1758887060719,8.7755145,3911.1,3911.0,0.58034999]
["bitfinex-derivatives","ETHF0:USTF0",1758887061210,10.98376736,3911.1,3911.0,0.58034999]
["bitfinex-derivatives","ETHF0:USTF0",1758887063614,10.98376736,3911.1,3911.0,0.31834999]
["bitfinex-derivatives","ETHF0:USTF0",1758887063820,10.98376736,3911.1,3911.0,0.58034999]
["bitfinex-derivatives","ETHF0:USTF0",1758887064016,11.44366736,3911.1,3911.0,0.58034999]
["bitfinex-derivatives","ETHF0:USTF0",1758887064314,11.44366736,3911.1,3911.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887064514,10.98376736,3911.1,3911.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758887068721,0.82274451,3911.1,3911.0,2.93016286]
["bitfinex-derivatives","ETHF0:USTF0",1758887069016,0.53364451,3911.1,3911.0,2.93016286]
["bitfinex-derivatives","ETHF0:USTF0",1758887069418,0.53364451,3911.1,3911.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758887069719,1.10494451,3911.1,3911.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758887070322,0.4437,3911.1,3911.0,2.93016286]
["bitfinex-derivatives","ETHF0:USTF0",1758887070522,0.7328,3911.1,3911.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758887071225,0.0255,3911.2,3911.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758887071426,0.0255,3911.2,3911.1,2.13218436]
["bitfinex-derivatives","ETHF0:USTF0",1758887071619,0.0255,3911.2,3911.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758887072216,0.11551934,3911.2,3911.1,2.13218436]
["bitfinex-derivatives","ETHF0:USTF0",1758887072416,0.11551915,3911.2,3911.1,2.13218436]
["bitfinex-derivatives","ETHF0:USTF0",1758887072616,0.11551915,3911.2,3911.1,4.34043722]
["bitfinex-derivatives","ETHF0:USTF0",1758887072918,0.1662,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887073115,3.2078,3911.8,3911.7,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887073318,3.2078,3911.8,3911.7,3.86308286]
["bitfinex-derivatives","ETHF0:USTF0",1758887074429,0.899,3912.0,3911.9,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1758887074630,0.899,3912.0,3911.9,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758887075317,8.48228999,3912.0,3911.9,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758887075520,8.48228999,3912.0,3911.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1758887075722,13.89834285,3912.0,3911.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1758887077527,14.35814285,3912.0,3911.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1758887078224,0.994,3911.8,3911.4,0.90548436]
["bitfinex-derivatives","ETHF0:USTF0",1758887078433,10.67694285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887078726,10.67694285,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887080526,8.46868999,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887084534,10.67694285,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887084937,10.76648568,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887086634,8.55823282,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887088643,8.46868999,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887088943,1.1676,3911.5,3911.4,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1758887091051,1.1676,3911.5,3911.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1758887091847,8.46868999,3911.5,3911.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1758887092343,8.46868999,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887093251,10.67694285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887094153,11.13679285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887094449,10.67694285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887094749,11.13679285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887095251,10.67694285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887099252,11.13679285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887099652,10.67694285,3911.5,3911.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887100655,1.1676,3911.0,3910.9,0.90548436]
["bitfinex-derivatives","ETHF0:USTF0",1758887100856,6.58365286,3911.0,3910.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1758887101046,1.1676,3911.0,3910.9,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1758887101247,0.8808,3911.0,3910.9,2.59010436]
["bitfinex-derivatives","ETHF0:USTF0",1758887101747,0.4256,3911.0,3910.9,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1758887101953,3.4894,3911.4,3911.3,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1758887102150,7.86948999,3911.4,3911.3,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1758887102348,0.5684,3911.4,3911.0,2.05781451]
["bitfinex-derivatives","ETHF0:USTF0",1758887102549,0.4256,3911.3,3911.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887102746,2.66345286,3911.5,3911.4,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758887102953,2.95025286,3911.5,3911.4,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758887103258,0.994,3911.2,3911.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758887103554,2.77665286,3911.2,3911.0,0.90805451]
["bitfinex-derivatives","ETHF0:USTF0",1758887103760,0.994,3911.1,3911.0,1.36796451]
["bitfinex-derivatives","ETHF0:USTF0",1758887104054,0.994,3911.1,3911.0,0.94357452]
["bitfinex-derivatives","ETHF0:USTF0",1758887104249,0.994,3911.1,3911.0,1.20557452]
["bitfinex-derivatives","ETHF0:USTF0",1758887104945,0.994,3911.1,3911.0,0.74566452]
["bitfinex-derivatives","ETHF0:USTF0",1758887105145,0.994,3911.1,3911.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758887105347,0.7072,3911.1,3911.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758887105555,1.0214,3911.1,3911.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758887106356,3.22965286,3911.1,3911.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758887106655,3.22965286,3911.1,3911.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887108356,3.68954286,3911.1,3911.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887108562,0.7708,3910.5,3910.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887108855,8.96764574,3910.5,3910.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887109046,6.75939288,3910.5,3910.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887109445,4.55114002,3910.5,3910.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887109652,4.55114002,3910.5,3910.4,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1758887110650,1.0767,3909.9,3909.8,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1758887110857,1.16954002,3909.9,3909.8,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1758887111257,1.16954002,3909.9,3909.8,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758887111555,1.16954002,3909.9,3909.8,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1758887111955,1.16937877,3909.9,3909.8,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1758887112156,1.16937877,3909.9,3909.8,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1758887112751,1.16937877,3909.9,3909.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1758887112947,1.2505,3909.5,3909.4,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1758887113150,3.55143163,3909.5,3909.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887113346,1.34317877,3909.5,3909.4,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1758887113556,0.09267877,3909.5,3909.4,11.57433286]
["bitfinex-derivatives","ETHF0:USTF0",1758887113950,0.9833,3910.0,3909.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1758887114256,0.9833,3910.0,3909.9,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1758887114257,1.07588049,3910.0,3909.9,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1758887115153,0.11808049,3910.0,3909.9,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1758887116357,0.09258049,3910.0,3909.9,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1758887118161,0.57228049,3910.0,3909.9,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1758887118359,3.2078,3910.8,3910.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1758887118663,3.2078,3910.8,3910.6,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1758887118664,0.4797,3910.7,3910.6,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1758887118863,0.4797,3910.7,3910.6,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758887119359,3.6875,3910.8,3910.7,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1758887119561,3.6875,3910.8,3910.7,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1758887119965,0.6535,3911.0,3910.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758887120267,0.0255,3911.1,3910.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758887120268,1.1022,3911.1,3911.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758887120762,3.70222086,3911.1,3911.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758887120958,3.70222086,3911.1,3911.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758887121160,1.1022,3911.1,3911.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758887121360,1.1022,3911.1,3911.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1758887121967,1.1022,3911.1,3911.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758887122162,0.9462,3911.0,3910.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1758887122355,3.85052086,3911.0,3910.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758887123062,1.2505,3911.0,3910.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1758887124466,3.2078,3912.1,3912.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758887124652,3.8048,3912.1,3912.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758887124860,3.8048,3912.1,3912.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758887125457,6.40482086,3912.1,3912.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758887126452,6.88452086,3912.1,3912.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758887126651,4.2845,3912.1,3912.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1758887128561,3.8048,3912.1,3912.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758887128760,0.3043,3912.1,3912.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758887129066,2.60002086,3912.3,3912.1,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1758887129264,2.90432086,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887129461,3.19702086,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887129971,3.67672086,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887130469,3.77457502,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887130670,0.09785416,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887130861,0.40215416,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887131061,0.09785416,3912.3,3912.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887131264,0.0255,3912.5,3912.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758887131568,3.2078,3913.0,3912.9,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758887131874,4.2845,3913.0,3912.9,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1758887132774,0.4797,3913.8,3913.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758887133070,1.0767,3913.8,3913.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1758887133270,1.0767,3913.8,3913.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1758887133867,1.0767,3913.8,3913.7,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1758887134371,1.0767,3913.8,3913.7,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1758887134767,1.0767,3913.8,3913.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758887134975,5.597,3913.8,3913.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887135168,5.597,3913.8,3913.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758887135169,3.67672086,3913.6,3913.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758887136071,1.0767,3913.6,3913.5,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1758887136572,1.0767,3913.6,3913.5,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1758887138572,1.0767,3913.6,3913.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758887139474,1.0767,3913.6,3913.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758887139668,0.6091,3913.4,3913.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887139864,1.0612,3913.1,3913.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887140167,1.0612,3913.1,3913.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758887140478,1.0612,3913.1,3913.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887140978,1.0612,3913.1,3913.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1758887141181,1.0612,3913.1,3913.0,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1758887141480,1.0612,3913.1,3913.0,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1758887141677,0.308,3913.1,3913.0,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1758887142877,1.0612,3913.5,3913.4,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1758887143081,1.0612,3913.5,3913.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758887143377,1.0612,3913.2,3912.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758887143581,0.6091,3913.2,3913.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758887143879,0.70602235,3913.2,3913.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758887144178,1.61776235,3913.2,3913.1,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758887144479,1.61776235,3913.2,3912.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758887144480,1.0612,3912.8,3912.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758887144681,1.15812235,3912.8,3912.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758887145078,0.70602235,3912.8,3912.7,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1758887145578,1.15812235,3912.8,3912.7,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1758887146281,0.4521,3912.7,3912.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1758887146479,1.15820807,3912.7,3912.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1758887146672,1.61790807,3912.7,3912.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887147474,0.45974,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758887147668,1.61794807,3912.4,3912.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758887147867,1.61794807,3912.4,3912.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887148576,1.06887,3912.1,3912.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758887148774,1.16587807,3912.1,3912.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758887148977,1.16587807,3912.1,3912.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758887149777,0.70610807,3912.1,3912.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758887150173,0.70610807,3912.1,3912.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758887150778,0.70610807,3912.1,3912.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758887150980,0.09700807,3912.1,3912.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758887152284,0.55677807,3912.1,3912.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758887152479,0.45983,3911.6,3911.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758887152670,0.86483807,3911.6,3911.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758887152976,1.52108,3911.2,3911.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758887153176,0.09700807,3911.2,3911.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1758887153371,0.09700807,3911.2,3911.1,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1758887153572,0.09700807,3911.2,3911.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758887154075,0.86488807,3911.2,3911.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758887154383,1.61808807,3911.2,3911.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887154778,1.61808807,3911.2,3911.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758887155480,1.61808807,3911.2,3911.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758887156183,1.61808807,3911.2,3911.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758887156379,1.61808807,3911.2,3911.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758887156380,0.40500807,3911.2,3911.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758887156576,0.09700807,3911.2,3911.1,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1758887159084,0.86488807,3911.2,3911.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758887159384,1.16598807,3911.2,3911.1,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1758887159581,1.52109,3911.1,3911.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1758887159885,1.16599807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887160586,1.16599807,3911.1,3911.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758887160777,0.70610807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887161085,0.09700807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887164988,0.40500807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887165191,1.16659807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887165389,1.60469807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887165586,0.70670807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887165782,0.09700807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887166977,1.14849807,3911.1,3911.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758887167383,0.68860807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887167782,1.14849807,3911.1,3911.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758887168294,1.61339807,3911.1,3911.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758887168486,1.61339807,3911.1,3911.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887169289,0.305,3910.6,3910.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758887169494,4.28279,3910.3,3910.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758887169787,4.84469807,3910.3,3910.2,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1758887170180,1.2575,3910.0,3909.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758887170387,1.81452807,3910.0,3909.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758887170681,1.0799,3909.8,3909.7,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758887171082,0.40700807,3909.8,3909.7,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758887172192,1.17690807,3909.8,3909.7,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758887172689,0.71200807,3909.8,3909.7,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758887173492,1.17690807,3909.8,3909.7,1.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758887174385,1.17690807,3909.8,3909.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887174588,1.63694807,3909.8,3909.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887175089,6.63694807,3909.8,3909.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887175299,6.63694807,3909.8,3909.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1758887175488,6.63694807,3909.8,3909.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887175888,0.40700807,3909.8,3909.7,1.75556]
["bitfinex-derivatives","ETHF0:USTF0",1758887176093,0.09700807,3909.8,3909.7,1.75556]
["bitfinex-derivatives","ETHF0:USTF0",1758887176793,1.17690807,3909.8,3909.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887176995,0.71200807,3909.8,3909.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887177201,0.71200807,3909.8,3908.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758887177202,1.0799,3908.9,3908.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758887177397,3.2078,3909.0,3908.9,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1758887177598,0.09680815,3909.0,3908.9,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758887178400,1.35430815,3909.0,3908.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758887178699,8.85896189,3909.0,3908.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887179096,9.31911189,3909.0,3908.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887179301,1.0799,3908.7,3908.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758887179501,8.68135955,3908.7,3908.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758887179702,8.68135955,3908.7,3908.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887179901,11.88915955,3908.7,3908.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887180104,4.38450581,3908.7,3908.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758887180405,0.615,3908.2,3908.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887180594,1.17670581,3908.2,3908.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887181000,0.09680581,3908.2,3908.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887181799,0.40680581,3908.2,3908.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887181996,0.87170581,3908.2,3908.1,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1758887182197,1.17670581,3908.2,3908.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887183891,0.40680581,3908.2,3908.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887184401,0.0255,3908.3,3908.2,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1758887184602,0.0255,3908.3,3908.2,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1758887184903,3.2078,3909.1,3908.9,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758887185101,0.6425,3909.5,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887185102,0.31,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887185400,1.1766012,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887186207,1.6367212,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887186402,1.6367212,3909.2,3909.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758887187001,0.4067012,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887187196,1.1766012,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887187402,0.0967012,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887188001,1.1718212,3909.2,3909.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887188200,1.1718212,3909.2,3909.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758887188201,1.6367212,3909.2,3909.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758887188705,1.6367212,3909.2,3909.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887189105,1.6367212,3909.2,3909.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758887189503,1.6367212,3909.2,3909.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758887189906,1.6367212,3909.2,3909.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887190106,4.3844012,3909.1,3909.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887190303,4.3844012,3909.1,3908.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758887190304,0.7699,3908.9,3908.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758887190604,1.0799,3908.5,3908.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887190809,1.1766012,3908.5,3908.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887192406,0.0967012,3908.5,3908.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887192702,7.50465374,3908.9,3908.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758887192703,0.31,3908.9,3908.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1758887192908,1.0799,3909.2,3909.1,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1758887193110,1.17667373,3909.2,3909.1,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1758887193903,0.40677373,3909.2,3909.1,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1758887195307,3.2333,3909.9,3909.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1758887195510,3.5433,3909.9,3909.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887195813,4.2877,3909.9,3909.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887196011,1.0799,3909.9,3909.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887196609,0.31,3909.9,3909.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887196810,0.7749,3909.9,3909.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887197114,1.0799,3909.9,3909.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758887198805,4.2664,3910.3,3910.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758887200310,0.0255,3910.5,3910.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758887200506,0.0255,3910.5,3910.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1758887201310,1.0586,3910.9,3910.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758887201607,0.1722,3910.0,3909.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1758887201813,0.1722,3910.0,3909.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758887202011,0.1722,3910.0,3909.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1758887202206,0.5993,3909.9,3909.8,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758887202415,1.0586,3909.9,3909.8,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1758887203309,1.0586,3909.9,3909.8,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758887203907,1.0586,3909.9,3909.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758887203908,0.1722,3909.5,3909.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758887204112,3.2078,3909.7,3909.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1758887204412,0.2971,3909.7,3909.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758887204609,0.7564,3909.7,3909.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758887205015,1.0586,3909.7,3909.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758887205424,4.2664,3909.7,3909.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758887205720,4.2664,3909.7,3909.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758887206219,4.2664,3909.7,3909.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887206220,1.2308,3909.5,3909.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887206419,1.2308,3909.5,3909.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758887207215,1.3274011,3909.5,3909.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758887208519,1.7874811,3909.5,3909.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758887209022,1.7874811,3909.5,3909.4,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1758887209213,0.0966011,3909.5,3909.4,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1758887209612,0.46002,3910.0,3909.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758887209808,3.2333,3910.2,3909.8,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758887209809,0.38881344,3909.9,3909.8,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758887210014,0.09171344,3909.9,3909.8,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758887213016,3.2333,3910.2,3910.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758887213221,3.32503303,3910.2,3910.1,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1758887213520,3.29953303,3910.2,3910.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1758887213722,3.59663303,3910.2,3910.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1758887214016,4.05593303,3910.2,3910.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1758887214718,3.59663303,3910.2,3910.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1758887215122,3.29953303,3910.2,3910.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1758887215319,3.2078,3910.2,3910.1,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1758887215520,3.2078,3910.7,3910.6,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1758887215724,3.29955825,3910.7,3910.6,1.74295]
["bitfinex-derivatives","ETHF0:USTF0",1758887217122,3.29955825,3910.7,3910.6,6.74295]
["bitfinex-derivatives","ETHF0:USTF0",1758887217420,3.9897,3911.2,3911.1,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1758887217613,4.08140984,3911.2,3911.1,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758887218426,3.62210984,3911.2,3911.1,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758887218834,3.32500984,3911.2,3911.1,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758887219222,3.2078,3911.6,3911.5,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1758887219524,3.29944793,3911.6,3911.5,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1758887220030,0.09164793,3911.6,3911.5,6.91924]
["bitfinex-derivatives","ETHF0:USTF0",1758887221431,0.2971,3911.9,3911.8,1.48081]
["bitfinex-derivatives","ETHF0:USTF0",1758887221731,0.7564,3912.5,3912.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1758887222024,0.84801982,3912.5,3912.4,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1758887222230,1.15021982,3912.5,3912.4,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1758887224032,0.69091982,3912.5,3912.4,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1758887224730,0.2971,3912.5,3912.4,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1758887225325,0.7604,3912.8,3912.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758887225522,0.7604,3912.8,3912.7,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758887225727,1.071,3913.2,3913.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758887226028,1.13973896,3913.2,3913.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758887226336,1.13973896,3913.2,3913.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758887226636,1.0483,3913.2,3913.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758887226932,1.13967068,3913.2,3913.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758887227128,1.13967068,3913.2,3913.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758887227333,1.0483,3913.2,3913.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758887228134,3.8051,3913.8,3913.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1758887228436,1.0305,3913.7,3913.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887228629,1.12180772,3913.6,3913.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758887229730,1.0305,3913.6,3913.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1758887230040,1.0305,3913.6,3913.5,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1758887230739,2.0343923,3914.4,3913.5,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1758887230740,3.9293,3914.2,3914.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1758887230935,3.9293,3914.2,3914.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1758887231243,4.2383,3914.2,3914.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1758887231736,3.4961,3914.2,3914.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1758887231935,3.2078,3914.2,3914.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1758887232132,4.2383,3914.6,3914.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1758887232326,4.2383,3914.6,3914.5,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1758887232526,1.0305,3914.6,3914.5,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1758887232934,4.4167,3915.0,3914.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1758887233135,4.4167,3915.0,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758887234642,4.4167,3915.0,3914.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758887235137,4.4167,3915.0,3914.9,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1758887235531,4.4167,3915.0,3914.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758887236133,4.4167,3915.0,3914.9,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1758887236342,4.4153,3915.0,3914.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1758887236640,4.4153,3915.0,3914.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758887236943,3.2078,3915.0,3914.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758887237236,0.7215,3915.3,3915.2,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1758887237435,0.7215,3915.3,3915.2,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1758887237436,0.2883,3915.3,3915.2,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1758887238142,0.2883,3915.5,3915.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887238337,1.0305,3915.5,3915.4,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758887238841,0.2883,3915.5,3915.4,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758887239036,0.0255,3915.6,3915.5,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1758887239240,3.2078,3915.9,3915.8,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1758887239241,4.2383,3915.9,3915.8,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1758887239443,4.2383,3915.9,3915.8,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1758887241047,4.2383,3915.9,3915.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758887241642,4.2383,3915.9,3915.8,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1758887242147,4.2383,3915.9,3915.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758887242447,4.2383,3915.9,3915.8,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1758887243043,4.2383,3915.9,3915.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1758887243348,4.2383,3915.9,3915.8,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1758887244344,3.4961,3915.9,3915.8,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1758887244644,3.2078,3915.9,3915.8,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1758887244953,0.03370891,3916.1,3916.0,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758887245250,0.32200891,3916.1,3916.0,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758887245547,0.75520891,3916.1,3916.0,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758887246551,1.06420891,3916.1,3916.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1758887246743,0.03370891,3916.1,3916.0,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1758887246945,1.06420891,3916.1,3916.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1758887247544,1.0305,3915.7,3915.6,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758887247748,1.0305,3915.7,3915.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1758887248938,0.63638,3915.5,3915.0,41.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758887249140,1.0305,3915.1,3915.0,41.25944]
["bitfinex-derivatives","ETHF0:USTF0",1758887249342,1.0305,3915.1,3915.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1758887250345,1.0305,3915.1,3914.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758887250545,3.3848,3915.5,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758887250546,0.57655508,3915.0,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758887250751,0.5973,3915.0,3914.9,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1758887250946,3.3848,3915.5,3914.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758887250947,3.9821,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887251148,4.50585422,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887251651,4.50585422,3915.5,3915.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758887251953,4.50585422,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887252651,4.50585422,3915.5,3914.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758887252652,1.0305,3914.8,3914.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758887252854,1.0305,3914.8,3914.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1758887253251,3.9821,3915.5,3915.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758887253457,4.07283055,3915.5,3915.4,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1758887253652,4.07283055,3915.5,3915.4,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758887253850,4.50603055,3915.5,3915.4,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758887254051,4.32903055,3915.5,3915.4,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758887255254,4.32914973,3915.5,3915.4,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1758887255446,4.50614973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887256253,4.50614973,3915.5,3915.4,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758887256452,4.50614973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887259266,4.96552973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887259463,4.50614973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887259762,4.96552973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887259969,4.50614973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887260160,4.96552973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887261768,4.50614973,3915.5,3915.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758887261962,4.50614973,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887262165,4.32914973,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887263063,4.32951654,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887263260,1.12171654,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887264963,1.30661654,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887265158,1.12171654,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887265966,0.09121654,3915.5,3915.4,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887266161,0.09121654,3915.5,3915.4,6.48789]
["bitfinex-derivatives","ETHF0:USTF0",1758887267076,0.0233,3916.0,3915.9,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1758887267362,3.2078,3916.4,3916.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758887267562,3.7786,3916.4,3916.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1758887267766,0.5708,3916.4,3916.3,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1758887267970,1.0079,3916.4,3916.3,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758887268364,1.0079,3916.4,3916.3,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1758887268564,4.67492,3916.8,3916.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758887268972,4.67492,3916.8,3916.7,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1758887269470,4.2157,3916.8,3916.7,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1758887270364,0.2799,3916.9,3916.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758887270566,0.717,3916.9,3916.8,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1758887271377,0.717,3917.2,3917.1,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1758887272069,0.45919,3917.1,3917.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758887272271,0.45919,3917.1,3916.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1758887272272,0.728,3916.4,3916.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1758887272475,1.0079,3916.4,3916.3,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1758887273065,1.0079,3916.4,3916.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1758887273470,0.4371,3916.4,3916.3,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1758887273776,3.7786,3916.7,3916.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1758887274176,4.2157,3916.7,3916.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1758887274770,1.0079,3916.7,3916.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1758887274969,0.2799,3916.7,3916.6,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1758887275176,0.717,3917.0,3916.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758887275377,0.717,3917.0,3916.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758887275678,0.717,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887275880,0.2799,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887276072,1.0079,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887276779,1.1928,3917.0,3916.9,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1758887277279,1.0079,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887277472,0.717,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887277676,1.0079,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887277878,1.1928,3917.0,3916.9,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1758887278177,1.1928,3917.0,3916.9,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1758887279167,1.1928,3917.0,3916.9,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1758887279369,1.652,3917.0,3916.9,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758887279570,1.0079,3916.2,3916.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758887279772,1.0079,3916.2,3916.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758887280168,1.0079,3916.2,3916.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758887280683,1.0079,3916.5,3916.4,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1758887280977,1.0079,3916.5,3916.4,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758887281178,3.4877,3916.8,3916.7,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758887281382,4.2157,3916.8,3916.7,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1758887281577,4.2157,3916.8,3916.7,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1758887281977,3.2078,3916.8,3916.7,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1758887282179,3.4877,3916.8,3916.7,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1758887283178,3.2078,3916.8,3916.7,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1758887284086,3.7786,3917.2,3917.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1758887284381,3.7786,3917.2,3917.1,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1758887284382,4.2157,3917.2,3917.1,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1758887284578,3.6449,3917.2,3917.1,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1758887284790,0.717,3917.2,3917.1,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1758887284975,0.2799,3917.2,3917.1,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1758887285375,1.0169,3917.2,3917.1,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1758887286390,0.2799,3917.2,3917.1,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1758887286591,0.019,3917.3,3917.2,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1758887286886,0.2937,3917.3,3917.2,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758887287082,0.2937,3917.5,3917.4,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1758887287479,0.7405,3917.5,3917.4,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1758887288179,0.5921,3917.9,3917.8,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758887288385,0.9986,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887293080,0.9986,3917.9,3917.8,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1758887293285,0.9986,3917.9,3917.8,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1758887293488,0.9986,3917.9,3917.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1758887293992,0.9986,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887298394,0.3107,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887298981,0.022,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887299188,0.7172,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887299393,0.3107,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887299597,0.022,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887301291,0.3107,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887301493,0.9986,3917.9,3917.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1758887302193,0.9986,3917.9,3917.8,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1758887302393,0.9986,3917.9,3917.8,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1758887302987,0.4285,3917.9,3917.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758887303192,1.4577,3917.9,3917.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887303394,1.43572,3917.7,3917.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1758887303693,0.6952,3917.7,3917.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758887304288,0.9766,3917.7,3917.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758887304803,1.43572,3917.7,3917.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887305098,1.43572,3917.7,3917.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1758887305596,1.43572,3917.7,3917.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1758887305795,0.9766,3917.7,3917.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1758887306196,0.9766,3917.7,3917.6,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758887306894,0.9766,3917.7,3917.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1758887307101,1.43572,3917.7,3917.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1758887307597,1.43572,3917.7,3917.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887307994,6.43572,3917.7,3917.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887308290,1.1463,3917.0,3916.9,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758887308603,3.34917178,3917.0,3916.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1758887308793,3.34917178,3917.0,3916.9,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1758887308994,3.80837178,3917.0,3916.9,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758887309189,3.34917178,3917.0,3916.9,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758887309389,3.34917178,3917.0,3916.9,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1758887309693,3.17947178,3917.0,3916.9,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1758887310400,3.63867178,3917.0,3916.9,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1758887310600,1.6055,3917.0,3916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887312001,6.6055,3917.0,3916.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887312301,3.3775,3917.0,3916.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887312498,3.3775,3917.0,3916.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758887312499,0.6952,3916.5,3916.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758887312804,0.6952,3916.5,3916.4,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1758887313003,1.15446,3916.5,3916.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758887313202,1.15446,3916.5,3916.4,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1758887313399,1.60556,3916.5,3916.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1758887314207,1.60556,3916.5,3916.4,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1758887314805,1.60556,3916.5,3916.4,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1758887315102,0.74071,3916.2,3916.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758887315306,1.43591,3916.2,3916.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887316693,0.4065,3916.5,3916.3,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758887317000,0.4065,3916.5,3916.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758887317001,0.6952,3916.5,3916.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758887317400,0.6952,3916.5,3916.4,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1758887317599,0.2887,3916.5,3916.4,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1758887317798,1.43586,3916.5,3916.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758887317995,1.43586,3916.5,3916.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758887317996,0.45931,3916.1,3916.0,4.56922]
["bitfinex-derivatives","ETHF0:USTF0",1758887318301,1.46566,3915.7,3915.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758887318603,1.46566,3915.7,3915.6,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1758887319104,1.46566,3915.7,3915.6,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758887319598,1.0063,3915.7,3915.6,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758887320003,1.46565,3915.7,3915.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887320803,1.46565,3915.7,3915.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758887321102,1.46565,3915.7,3915.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887321905,1.46565,3915.7,3915.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758887322507,1.46565,3915.7,3915.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887322806,1.46565,3915.7,3915.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758887323206,1.46565,3915.7,3915.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887324094,1.46565,3915.7,3915.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758887324297,0.726,3915.7,3915.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758887324504,1.46562,3916.0,3915.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758887324708,1.63002,3916.0,3915.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758887325205,0.5692,3915.7,3915.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1758887325407,1.46565,3915.7,3915.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887326107,1.0063,3915.3,3915.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758887326509,1.4657,3915.3,3915.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758887327208,1.4657,3915.3,3915.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758887327407,1.4657,3915.3,3915.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758887328705,1.4657,3915.3,3915.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758887328909,1.46571,3915.2,3915.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887329303,1.46571,3915.2,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758887329304,1.63014,3915.0,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758887329504,1.63014,3915.0,3914.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1758887329505,1.1707,3915.0,3914.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1758887329701,1.1707,3915.0,3914.9,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758887329906,1.0063,3915.0,3914.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1758887330611,1.46574,3915.0,3914.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1758887330810,1.0063,3915.0,3914.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1758887331005,1.63014,3915.0,3914.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1758887331913,1.1707,3915.0,3914.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1758887332310,1.0063,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887333114,1.0063,3915.0,3914.9,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758887333316,1.0063,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887334203,1.0063,3915.0,3914.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1758887334409,1.1707,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887334914,1.1707,3915.0,3914.9,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1758887335115,1.1707,3915.0,3914.9,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758887335319,1.0063,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887335512,2.77407725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887335816,2.93087725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887336019,3.21117725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887336209,3.37557725,3915.0,3914.9,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1758887336509,3.37557725,3915.0,3914.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1758887336718,3.21117725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887336915,2.49377725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887337116,2.93087725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887337410,2.49377725,3915.0,3914.9,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1758887337609,2.49377725,3915.3,3915.2,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758887337810,0.2889,3915.3,3915.2,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1758887338014,0.726,3915.5,3915.4,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1758887338210,0.726,3915.5,3915.4,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758887338413,1.18538,3915.5,3915.4,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758887338818,0.726,3915.5,3915.4,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758887339011,0.2889,3915.5,3915.4,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758887339408,1.0063,3915.5,3915.4,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758887339609,1.63008,3915.5,3915.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758887339816,1.63008,3915.5,3915.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758887340315,0.1644,3915.5,3915.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758887340511,3.67058725,3915.2,3915.1,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758887340713,3.21117725,3915.2,3915.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1758887341016,3.67058725,3915.2,3915.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758887341222,3.67058725,3915.2,3915.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1758887341917,3.67058725,3915.2,3914.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758887341918,1.46576,3914.9,3914.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758887342121,1.46581,3914.4,3914.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758887342319,3.67068725,3914.4,3914.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758887342521,0.74843,3914.2,3913.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1758887342710,0.74843,3914.2,3913.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758887342711,1.46586,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758887342917,1.46586,3913.9,3913.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758887343211,1.46586,3913.9,3913.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887343618,4.67366,3913.9,3913.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887344018,1.63032,3913.5,3913.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758887344229,3.83519725,3913.5,3913.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758887344721,1.1707,3913.5,3913.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887345516,0.277,3913.8,3913.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758887345717,0.9427,3913.8,3913.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758887345922,0.9427,3913.8,3913.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758887346521,0.5444,3913.8,3913.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758887346719,0.9427,3913.8,3913.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758887347223,0.9427,3913.8,3913.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887349022,0.9427,3913.8,3913.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758887349527,0.9427,3913.8,3913.7,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758887349722,0.9427,3913.8,3913.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758887349930,1.40228,3913.8,3913.7,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758887350220,0.9427,3913.8,3913.7,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758887350618,3.2078,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887350820,4.1938,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887351216,4.65336,3913.9,3913.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758887351423,4.1938,3913.9,3913.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758887351623,4.1938,3913.9,3913.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1758887351929,4.1938,3913.9,3913.8,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1758887352230,4.1938,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887353231,3.2078,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887353429,3.91,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887353822,4.1938,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887354429,3.4943,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887354831,3.91,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887355223,0.7022,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887355723,0.986,3913.9,3913.8,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1758887355928,0.986,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887356324,0.6995,3913.9,3913.8,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1758887356526,3.2078,3914.4,3914.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758887356733,3.7781,3914.4,3914.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1758887356927,3.7781,3914.4,3914.3,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1758887357129,4.1938,3914.4,3914.3,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1758887358338,4.65326,3914.8,3914.7,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1758887358540,0.5703,3914.5,3914.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758887358828,0.986,3914.4,3914.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1758887359033,0.986,3914.4,3914.3,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1758887359531,0.986,3914.4,3914.3,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1758887359835,0.986,3914.4,3914.3,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1758887360036,0.5703,3914.1,3914.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758887360231,0.4157,3913.8,3913.7,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1758887360536,0.986,3913.8,3913.7,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1758887360729,0.61806,3914.0,3913.1,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1758887360730,0.5703,3913.2,3913.1,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1758887360925,0.986,3913.2,3913.1,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758887361331,0.986,3913.2,3913.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1758887362134,0.986,3913.2,3913.1,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758887362532,0.986,3913.2,3913.1,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1758887363334,0.986,3913.2,3913.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1758887363628,0.45968,3912.9,3912.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758887363829,0.986,3912.9,3912.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1758887364040,0.986,3912.9,3912.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758887364335,0.986,3912.9,3912.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1758887364538,0.986,3912.9,3912.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758887365238,1.44568,3912.9,3912.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758887365836,0.986,3912.9,3912.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758887367434,1.44568,3912.9,3912.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758887367835,1.44568,3912.9,3912.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758887368141,1.44568,3912.9,3912.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758887368340,1.44568,3912.9,3912.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1758887368634,0.986,3912.9,3912.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1758887368839,0.986,3912.9,3912.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758887369734,1.44568,3912.9,3912.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758887369935,1.44568,3912.9,3912.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887370142,1.44568,3912.9,3912.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1758887370530,1.44568,3912.9,3912.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758887371133,0.986,3912.9,3912.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758887371532,0.986,3912.9,3912.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1758887372135,1.44568,3912.9,3912.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1758887372340,0.87545,3912.4,3912.3,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1758887372641,1.44576,3912.3,3912.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1758887373346,0.986,3912.2,3912.1,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1758887373548,0.986,3912.2,3912.1,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1758887374360,3.58376528,3912.2,3912.1,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1758887375457,0.986,3912.2,3912.1,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1758887375655,3.2078,3912.9,3912.4,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1758887375857,6.83554528,3912.9,3912.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758887376054,0.5703,3912.6,3912.5,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1758887376261,0.2865,3912.6,3912.5,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1758887376460,0.986,3912.6,3912.5,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1758887376661,0.986,3912.6,3912.5,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1758887378159,3.58376528,3912.6,3912.5,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1758887382165,3.58376528,3912.6,3912.5,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1758887385469,3.58376528,3912.6,3912.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758887385771,2.88426528,3912.6,3912.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758887386272,3.57016528,3912.6,3912.5,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1758887386468,0.701,3912.6,3912.5,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1758887386663,0.2865,3912.6,3912.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758887387570,0.701,3912.6,3912.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758887388373,0.9724,3912.6,3912.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1758887390775,0.5449,3912.3,3912.2,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1758887391071,3.55716528,3912.3,3912.2,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1758887392373,3.55716528,3912.3,3912.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1758887393269,0.9594,3912.3,3912.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1758887394172,0.2735,3912.3,3912.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1758887395781,0.688,3912.3,3912.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1758887396079,0.9594,3912.3,3912.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1758887398277,2.59776528,3912.6,3912.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1758887398278,3.01226528,3912.6,3912.5,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1758887398581,3.55716528,3912.6,3912.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1758887399882,3.55716528,3912.6,3912.5,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1758887400991,3.55716528,3912.6,3912.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1758887401479,3.55716528,3912.6,3912.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1758887402380,3.55716528,3912.6,3912.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1758887402785,0.2735,3912.6,3912.5,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1758887402984,0.688,3912.6,3912.5,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1758887404281,0.2735,3912.6,3912.5,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1758887404886,0.688,3912.6,3912.5,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1758887405476,0.9594,3912.6,3912.5,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1758887405682,3.55716528,3912.6,3912.5,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1758887406374,3.55716528,3912.6,3912.5,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1758887406578,4.01688528,3912.6,3912.5,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1758887406779,9.01688528,3912.6,3912.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887406978,1.40928,3912.1,3912.0,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887407178,4.00704528,3912.1,3912.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1758887407786,4.00704528,3912.1,3912.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887408689,1.37482,3911.7,3911.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887408883,3.51276528,3911.7,3911.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887409077,0.915,3911.7,3911.6,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1758887409281,0.915,3911.7,3911.6,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758887409282,0.3876,3911.7,3911.6,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758887409680,3.2078,3911.8,3911.7,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758887409990,0.6501,3911.8,3911.7,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1758887410188,0.915,3911.8,3911.7,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1758887410987,0.915,3911.8,3911.7,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758887411288,4.1228,3911.8,3911.7,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758887411792,4.58261,3911.8,3911.7,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758887412194,1.37483,3911.6,3911.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887412393,3.51276528,3911.6,3911.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1758887412693,3.97259528,3911.6,3911.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1758887413695,3.97259528,3911.6,3911.5,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758887414787,3.51276528,3911.6,3911.5,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758887415093,3.97259528,3911.6,3911.5,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758887416090,3.51276528,3911.6,3911.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1758887416290,3.97259528,3911.6,3911.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1758887416998,3.51276528,3911.6,3911.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1758887417297,3.97259528,3911.6,3911.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1758887417486,3.51276528,3911.6,3911.5,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1758887418800,2.86026528,3911.6,3911.5,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1758887419101,3.24786528,3911.6,3911.5,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1758887419287,3.51276528,3911.6,3911.5,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1758887419687,0.915,3911.6,3911.5,1.39575]
["bitfinex-derivatives","ETHF0:USTF0",1758887419888,0.0255,3911.7,3911.6,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1758887420088,4.60812,3911.7,3911.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887420294,1.37484,3911.6,3911.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1758887420494,3.51276528,3911.6,3911.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1758887420803,3.51276528,3911.6,3911.5,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1758887421000,0.2625,3911.6,3911.5,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1758887421302,0.0255,3911.7,3911.6,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758887422094,0.288,3911.7,3911.6,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758887422297,0.9405,3911.7,3911.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758887422501,0.915,3911.4,3911.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1758887422697,3.12444689,3911.4,3911.3,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1758887423395,3.12444689,3911.4,3911.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758887423802,3.12444689,3911.4,3911.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1758887424099,3.12444689,3911.4,3911.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758887424902,3.12444689,3911.4,3911.3,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887425596,0.915,3911.3,3911.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758887425793,1.37487,3911.3,3911.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758887426000,0.915,3911.3,3911.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758887426603,0.915,3911.3,3911.2,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1758887426799,1.37487,3911.3,3911.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887427703,0.915,3911.3,3911.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1758887428006,0.915,3911.3,3911.2,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1758887428207,5.67974689,3911.4,3911.3,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1758887428404,4.1228,3911.4,3911.3,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1758887428712,3.12444689,3911.4,3911.3,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1758887428901,2.20944689,3911.4,3911.3,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1758887429402,2.47194689,3911.4,3911.3,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1758887429711,0.288,3911.7,3911.6,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758887430104,0.0255,3911.7,3911.6,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758887431002,3.2078,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887431309,3.2078,3912.2,3912.1,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1758887432901,2.20944689,3912.4,3912.3,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1758887433204,2.20944689,3912.4,3912.3,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1758887433407,3.2078,3912.5,3912.4,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1758887433610,3.2078,3912.5,3912.4,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758887434908,2.20944689,3912.6,3912.5,1.56523]
["bitfinex-derivatives","ETHF0:USTF0",1758887435109,0.6501,3912.8,3912.7,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1758887435304,0.2625,3912.8,3912.7,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1758887435509,0.0255,3913.2,3913.1,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1758887435806,0.6756,3913.2,3913.1,4.86436]
["bitfinex-derivatives","ETHF0:USTF0",1758887436311,0.0255,3913.2,3913.1,4.86436]
["bitfinex-derivatives","ETHF0:USTF0",1758887437415,0.2625,3913.8,3913.7,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1758887437611,0.2625,3913.8,3913.7,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1758887438116,3.13994689,3914.2,3914.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758887438420,2.20944689,3914.2,3914.1,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758887438609,2.47534689,3914.2,3914.1,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758887442420,2.87844689,3914.2,3914.1,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758887444817,0.669,3914.2,3914.1,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758887445420,3.15254689,3914.2,3914.1,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758887446321,0.4031,3914.6,3914.4,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1758887446527,3.8768,3914.8,3914.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758887446719,3.8768,3914.8,3914.7,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1758887447118,0.9431,3914.8,3914.7,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1758887449522,0.1532,3915.5,3915.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758887449523,0.9431,3915.4,3915.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758887449719,0.9431,3915.4,3915.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758887450618,0.9431,3915.4,3915.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758887450818,0.9431,3915.4,3915.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758887451128,0.9431,3915.4,3915.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758887451734,3.2078,3915.6,3915.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758887452028,3.7478,3915.6,3915.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1758887452229,4.1509,3915.6,3915.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1758887452421,4.1509,3915.6,3915.5,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758887452823,6.36034689,3915.6,3915.5,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758887454627,4.1509,3915.6,3915.5,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758887454826,0.1532,3916.0,3915.5,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758887454827,1.0963,3916.0,3915.9,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1758887455022,0.9431,3916.0,3915.9,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758887455623,1.1076,3916.0,3915.9,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758887455819,1.1076,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887456027,1.1076,3916.0,3915.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758887456323,1.1076,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887457727,3.31704689,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887458623,3.31704689,3916.0,3915.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758887458823,0.9431,3915.4,3915.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758887459026,0.9431,3915.4,3915.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758887460438,1.40249,3915.4,3915.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887460636,1.40249,3915.4,3915.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758887461128,3.61193689,3915.4,3915.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758887462034,3.61193689,3915.4,3915.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887462332,3.61193689,3915.4,3914.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1758887462333,1.40255,3914.9,3914.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1758887462523,0.624,3914.5,3914.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758887462729,3.77654689,3914.5,3914.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758887463430,3.31704689,3914.5,3914.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1758887463628,3.15254689,3914.5,3914.4,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1758887464434,3.31704689,3914.5,3914.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1758887464827,1.1076,3914.5,3914.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1758887465033,3.31704689,3914.5,3914.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1758887465223,3.31704689,3914.5,3914.4,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1758887465429,0.9431,3914.5,3914.4,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758887465833,1.0591,3915.0,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758887466132,0.8946,3915.0,3914.9,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1758887467130,0.254,3915.0,3914.9,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1758887467337,3.2078,3915.1,3915.0,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1758887467838,0.6428,3915.3,3915.2,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1758887468039,0.6428,3915.3,3915.2,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758887468232,0.254,3915.3,3915.2,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758887468434,3.8505,3915.6,3915.5,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1758887468739,3.8505,3915.6,3915.5,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1758887469841,4.1033,3915.6,3915.5,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1758887470138,4.1033,3915.6,3915.5,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1758887470828,0.5138,3916.0,3915.9,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1758887471029,0.5138,3916.0,3915.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1758887471233,2.72324689,3916.0,3915.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1758887471439,3.10494689,3916.0,3915.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1758887471741,3.26464689,3916.0,3915.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1758887472534,3.26464689,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887473141,3.26464689,3916.0,3915.9,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1758887474040,3.26464689,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887474542,3.26464689,3916.0,3915.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1758887474738,3.26464689,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887477943,3.26464689,3916.0,3915.9,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1758887478344,3.26464689,3916.0,3915.9,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1758887479154,3.26464689,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887481240,3.72396689,3916.0,3915.9,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1758887481945,3.98496689,3916.0,3915.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758887482240,1.35486,3915.7,3915.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758887482446,6.77210689,3915.7,3915.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758887482846,1.35488,3915.6,3915.5,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758887483044,0.5138,3914.9,3914.6,4.73999]
["bitfinex-derivatives","ETHF0:USTF0",1758887483345,0.5138,3914.8,3914.7,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1758887483749,0.8955,3914.8,3914.7,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1758887484149,0.8955,3914.8,3914.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1758887484846,1.35497,3914.7,3914.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758887485146,0.8955,3914.6,3914.5,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758887485344,0.8955,3914.6,3914.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887485345,3.49120579,3914.6,3914.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887485549,3.49120579,3914.3,3914.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1758887486344,3.49120579,3914.3,3914.2,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1758887487151,3.49120579,3914.3,3914.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1758887487355,0.5138,3914.1,3914.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758887487550,1.35504,3914.1,3914.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758887487852,0.8955,3914.1,3914.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758887488042,1.35504,3914.1,3914.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758887488650,0.8955,3914.1,3914.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758887489549,0.8955,3914.1,3914.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1758887489752,0.8955,3914.1,3914.0,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1758887490151,0.8955,3914.1,3914.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1758887491664,3.2078,3914.4,3914.0,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1758887491862,3.4688,3914.4,3914.3,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758887492171,3.8505,3914.4,3914.3,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758887493366,4.1033,3914.4,3914.3,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758887495062,0.8955,3914.4,3914.3,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1758887497865,0.1597,3914.0,3913.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758887498060,1.35513,3913.4,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758887498363,3.51190579,3913.2,3913.1,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1758887498572,3.51190579,3913.2,3913.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1758887498967,3.51190579,3913.2,3913.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758887500073,3.97155579,3913.2,3913.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758887500565,1.37585,3913.2,3913.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758887501362,1.37585,3913.2,3913.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887501564,0.5262,3912.8,3912.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758887501761,1.3759,3912.8,3912.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758887501965,0.9162,3912.8,3912.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758887502671,0.9162,3912.8,3912.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887502861,0.9162,3912.6,3912.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887503973,1.37592,3912.6,3912.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1758887504278,1.0726,3912.5,3912.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887504773,1.53233,3912.5,3912.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887505973,1.53233,3912.5,3912.4,0.08204589]
["bitfinex-derivatives","ETHF0:USTF0",1758887506169,0.45978,3912.1,3912.0,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758887506372,1.53239,3912.0,3911.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887506572,1.53239,3912.0,3911.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758887506772,1.376,3911.9,3911.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758887506973,0.84981,3911.8,3911.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758887507174,1.37601,3911.8,3911.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758887507567,1.37601,3911.8,3911.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887507766,0.9162,3911.8,3911.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758887507981,0.9162,3911.8,3911.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1758887508283,0.9162,3911.8,3911.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887508284,1.37601,3911.8,3911.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887508580,1.37601,3911.8,3911.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758887510479,0.9162,3911.8,3911.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758887510678,0.9162,3911.8,3911.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1758887511480,0.6572,3911.8,3911.7,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1758887511782,0.39,3912.0,3911.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758887512171,3.865,3912.2,3912.1,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1758887512570,3.2078,3912.6,3912.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758887512773,3.2078,3912.6,3912.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758887512978,3.865,3912.6,3912.5,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758887516082,3.865,3912.6,3912.5,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1758887516272,0.1564,3912.5,3912.0,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758887516479,0.9162,3912.1,3912.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1758887516772,0.9162,3912.1,3912.0,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1758887518079,0.1564,3912.5,3912.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758887518080,0.4236,3912.5,3912.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758887518280,3.475,3912.6,3912.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758887518483,0.5262,3912.4,3912.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758887518784,0.9162,3912.4,3912.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758887519481,1.37596,3912.3,3912.2,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1758887519975,0.1564,3912.5,3912.0,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758887519976,1.37598,3912.1,3912.0,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758887520176,1.37598,3912.1,3912.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887520378,4.124,3912.1,3911.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758887520674,4.124,3912.1,3911.3,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1758887520675,0.9162,3911.4,3911.3,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1758887520880,0.9162,3911.4,3911.3,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1758887521080,0.6826,3912.0,3911.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758887521475,0.9162,3912.0,3911.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758887521681,0.9162,3912.0,3911.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758887521979,1.0726,3912.0,3911.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758887522382,0.0255,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887522687,0.9417,3912.2,3912.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1758887523182,0.9417,3912.2,3912.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758887523375,1.40147,3912.2,3912.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758887523777,0.9417,3912.2,3912.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1758887524875,0.6827,3912.2,3912.1,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1758887525285,0.9417,3912.2,3912.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1758887525590,0.9417,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887525782,0.9162,3912.2,3912.1,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758887526087,1.37597,3912.2,3912.1,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758887526389,1.37597,3912.2,3911.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887526390,0.45983,3911.7,3911.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887526683,0.5014,3911.7,3911.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758887526890,0.8828,3911.7,3911.6,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758887527187,0.8828,3911.7,3911.6,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1758887528579,0.15,3912.0,3911.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758887528785,4.0535,3912.2,3912.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758887528987,4.0535,3912.2,3912.1,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1758887529482,0.8457,3912.2,3912.1,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1758887529785,0.8457,3912.2,3912.1,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1758887530288,4.0535,3912.2,3912.1,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1758887531387,4.0535,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887532391,4.0535,3912.2,3912.1,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1758887532589,0.8457,3912.2,3912.1,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1758887532794,1.30547,3912.2,3912.1,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1758887532984,4.51327,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887533188,1.30551,3911.9,3911.8,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758887533385,0.8457,3911.4,3911.3,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1758887533689,0.8457,3911.4,3911.3,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1758887533891,0.6049,3911.8,3911.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758887534090,0.4805,3911.4,3911.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758887534290,0.8457,3911.4,3911.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758887534488,0.8457,3911.4,3911.3,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1758887536385,0.8457,3911.4,3911.3,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1758887537093,0.0255,3911.5,3911.4,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1758887537394,0.0255,3911.5,3911.4,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1758887538100,0.0255,3911.5,3911.4,6.37676]
["bitfinex-derivatives","ETHF0:USTF0",1758887539200,0.0255,3911.5,3911.4,7.28154122]
["bitfinex-derivatives","ETHF0:USTF0",1758887541901,3.2078,3912.2,3912.1,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1758887542103,3.2078,3912.2,3912.1,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758887542295,3.8127,3912.2,3912.1,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758887542496,0.6049,3912.2,3912.1,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758887543302,0.8457,3912.2,3912.1,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758887544596,0.6049,3912.2,3912.1,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758887545806,3.44444201,3912.4,3912.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1758887546699,3.05382071,3912.4,3912.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1758887547106,3.51357071,3912.4,3912.3,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1758887547305,3.51357071,3912.4,3912.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758887547505,3.05382071,3912.4,3912.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758887547903,3.05382071,3912.4,3912.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1758887548902,3.05382071,3912.4,3912.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758887551118,1.30546,3912.3,3912.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1758887551413,1.30546,3912.3,3912.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758887552311,0.8457,3912.3,3912.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758887552714,1.30546,3912.3,3912.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758887554912,0.8457,3912.3,3912.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1758887555116,0.6049,3912.3,3912.2,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758887555515,0.8457,3912.3,3912.2,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758887556514,0.8457,3912.3,3912.2,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1758887556905,0.8457,3912.3,3912.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758887558519,0.8457,3912.3,3912.2,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1758887558916,0.8457,3912.3,3912.2,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758887559221,0.8457,3912.3,3912.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758887559608,0.8457,3912.3,3912.2,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1758887559806,0.8457,3912.3,3912.2,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1758887560621,1.30546,3912.3,3912.2,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1758887560821,0.8457,3912.3,3912.2,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1758887561324,1.30546,3912.3,3912.2,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758887561512,1.30546,3912.3,3912.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758887561722,0.8457,3912.3,3912.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758887562127,1.30546,3912.3,3912.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758887563332,0.8457,3912.3,3912.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758887563632,0.8457,3912.3,3912.2,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1758887564428,0.8457,3912.3,3912.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758887565633,1.30546,3912.3,3912.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758887566035,0.8457,3912.3,3912.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758887566238,1.30546,3912.3,3912.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758887566430,0.8457,3912.3,3912.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758887566629,1.30546,3912.3,3912.2,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758887567125,1.30546,3912.3,3912.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1758887568931,1.30546,3912.3,3912.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758887569335,0.45984,3911.6,3911.4,0.64378122]
["bitfinex-derivatives","ETHF0:USTF0",1758887569536,0.45984,3911.6,3911.5,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758887569537,1.32804,3911.6,3911.5,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758887570035,1.32804,3911.6,3911.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887570036,1.47825,3911.5,3911.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887570241,3.22652071,3911.5,3911.4,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1758887570435,0.6274,3911.5,3911.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1758887570631,5.79342071,3911.7,3911.6,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758887570934,6.04332071,3911.7,3911.6,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1758887572438,6.28412071,3911.7,3911.6,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1758887573133,6.74395071,3911.7,3911.6,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1758887573630,0.70975,3911.6,3911.5,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1758887573835,1.32805,3911.6,3911.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1758887574037,0.8682,3911.6,3911.5,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1758887574743,0.8682,3911.6,3911.5,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1758887574926,0.8682,3911.6,3911.5,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1758887575538,5.41592071,3911.7,3911.6,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758887575728,3.2078,3911.7,3911.6,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1758887576736,2.91782071,3911.9,3911.8,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758887576941,3.15862071,3911.9,3911.8,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1758887577341,3.53612071,3911.9,3911.8,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1758887577540,3.53612071,3911.9,3911.8,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1758887577844,3.53612071,3911.9,3911.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758887578042,3.53612071,3911.9,3911.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1758887578642,3.07632071,3911.9,3911.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1758887579241,3.07632071,3911.9,3911.8,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1758887579747,3.53612071,3911.9,3911.8,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1758887579945,3.07632071,3911.9,3911.8,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1758887580548,3.53612071,3911.9,3911.8,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1758887581246,3.53612071,3911.9,3911.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758887581451,3.53612071,3911.9,3911.8,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1758887581652,3.53612071,3911.9,3911.8,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1758887582646,5.74424142,3911.9,3911.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887582846,3.53612071,3911.9,3911.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887583044,5.74424142,3911.9,3911.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887583244,5.74424142,3911.9,3911.0,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1758887583245,1.0184,3911.0,3910.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758887583444,6.89423071,3911.0,3910.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758887583749,4.2262,3911.0,3910.9,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1758887583939,1.47831,3911.0,3910.9,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1758887584146,4.68611,3911.0,3910.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758887584646,6.89423071,3911.0,3910.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758887584845,6.43432071,3911.0,3910.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758887585045,6.43432071,3911.0,3910.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1758887585443,3.22652071,3911.0,3910.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1758887586148,0.3775,3911.0,3910.9,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1758887586354,6.74088071,3911.4,3911.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1758887586544,6.74088071,3911.4,3911.3,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887587049,6.28102071,3911.4,3911.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1758887588152,6.28102071,3911.4,3911.3,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887589252,0.2523,3911.3,3911.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887589459,0.8692,3911.3,3911.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887590354,0.8692,3911.3,3911.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758887590355,0.95439,3911.2,3911.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758887590554,0.8692,3910.6,3910.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1758887590759,3.07732071,3910.6,3910.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1758887591756,3.07732071,3910.6,3910.5,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758887592061,0.6169,3910.6,3910.5,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758887592762,0.6169,3910.6,3910.5,4.77567]
["bitfinex-derivatives","ETHF0:USTF0",1758887593062,0.6169,3910.6,3910.5,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1758887593654,0.8692,3910.6,3910.5,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758887594062,3.07732071,3910.6,3910.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1758887594262,3.07732071,3910.6,3910.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1758887594564,3.07732071,3910.6,3910.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1758887594756,3.07732071,3910.6,3910.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1758887595064,0.8692,3910.6,3910.5,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758887596866,3.07732071,3910.6,3910.5,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758887597663,3.53728071,3910.6,3910.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887598562,0.8692,3910.2,3910.1,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758887598759,0.8692,3910.2,3910.1,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1758887598760,3.53732071,3910.2,3910.1,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1758887598961,6.83797453,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887599160,3.17017453,3910.2,3910.1,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1758887601961,0.8692,3909.8,3909.7,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1758887602267,0.96205382,3909.8,3909.7,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1758887602557,0.96205382,3909.8,3909.7,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1758887603267,0.46755382,3909.8,3909.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758887603463,0.09285382,3909.8,3909.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758887603759,3.5825,3910.2,3910.1,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758887603760,6.03282071,3910.2,3910.1,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758887603961,6.37787486,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887605176,6.37787486,3910.2,3910.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1758887605470,6.83787486,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887605854,6.37787486,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887607560,6.83787486,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887608361,6.83787486,3910.2,3910.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887608562,7.23177184,3910.2,3910.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887609260,7.23177184,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887609461,7.23177184,3910.2,3910.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887609666,0.46006,3909.7,3909.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1758887609861,1.0231,3909.5,3909.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758887610055,3.71787184,3909.5,3909.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758887610259,0.5286,3909.5,3909.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758887610460,0.3747,3909.5,3909.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758887610769,0.6169,3909.5,3909.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758887610964,0.7708,3909.5,3909.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758887611167,0.86357789,3909.5,3909.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1758887611670,0.4945,3909.9,3909.8,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1758887611872,0.96196937,3909.9,3909.8,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1758887612971,0.96196937,3909.9,3909.8,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1758887614470,0.96196937,3909.9,3909.8,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1758887614666,0.8692,3909.9,3909.8,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1758887614873,0.96200588,3909.9,3909.8,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1758887616176,0.70970588,3909.9,3909.8,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1758887617569,0.70970588,3909.9,3909.8,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1758887617570,0.09280588,3909.9,3909.8,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1758887618569,0.7841,3910.5,3910.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758887618776,6.87181769,3911.0,3910.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1758887618977,6.87181769,3911.0,3910.9,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1758887619979,7.30622769,3911.0,3910.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1758887620178,7.30622769,3911.0,3910.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1758887620376,6.84631769,3911.0,3910.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1758887621974,6.84631769,3911.0,3910.9,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1758887623680,6.84631769,3911.0,3910.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1758887624177,6.84631769,3911.0,3910.9,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1758887625380,6.84631769,3911.0,3910.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1758887626079,0.3799,3910.4,3910.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1758887626279,3.94459769,3910.4,3910.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1758887626584,0.8826,3910.2,3910.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758887626776,0.8826,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887627482,3.48461769,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887628283,3.94461769,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887629279,3.48461769,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887629587,3.94461769,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887629780,7.15241769,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887630583,1.0268,3909.5,3909.4,4.36350475]
["bitfinex-derivatives","ETHF0:USTF0",1758887630777,1.11794751,3909.5,3909.4,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758887631977,1.11794751,3909.5,3909.4,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758887633287,0.3799,3909.9,3909.8,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1758887633482,0.47105143,3909.9,3909.8,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1758887633682,0.72135143,3909.9,3909.8,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1758887633983,0.97375143,3909.9,3909.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1758887634190,0.47105143,3909.9,3909.8,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1758887634579,0.97375143,3909.9,3909.8,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1758887634877,0.97375143,3909.9,3909.8,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1758887635676,0.97375143,3909.9,3909.8,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1758887635878,0.97375143,3909.9,3909.8,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1758887636086,0.97375143,3909.9,3909.8,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1758887636885,0.97375143,3909.9,3909.8,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1758887637089,0.97375143,3909.9,3909.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1758887637385,0.97375143,3909.9,3909.8,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1758887637988,0.97375143,3909.9,3908.8,0.13878038]
["bitfinex-derivatives","ETHF0:USTF0",1758887637989,0.1442,3909.5,3908.8,0.13878038]
["bitfinex-derivatives","ETHF0:USTF0",1758887638281,0.8826,3908.4,3908.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887638480,0.0824,3908.5,3908.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1758887638481,3.48461769,3908.2,3908.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1758887638676,3.57576912,3908.2,3908.1,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1758887638890,2.94346912,3908.2,3908.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758887639184,0.09115143,3908.2,3908.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758887639380,0.0255,3908.3,3908.2,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1758887639582,0.12803806,3908.3,3908.2,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1758887640291,0.12803806,3908.3,3908.2,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1758887642087,0.37833806,3908.3,3908.2,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1758887642588,0.12803806,3908.3,3908.2,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1758887644890,0.0255,3908.3,3908.2,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1758887645386,0.0255,3908.3,3908.2,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1758887645689,0.0255,3908.3,3908.2,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1758887649487,0.4825,3908.8,3908.7,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1758887649692,0.58474162,3908.8,3908.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1758887649884,0.33464162,3908.8,3908.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1758887651084,0.10224162,3908.8,3908.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1758887651288,3.2078,3909.4,3908.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1758887651289,3.454,3909.4,3909.3,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1758887651583,4.1642,3909.4,3909.3,1.34721]
["bitfinex-derivatives","ETHF0:USTF0",1758887651788,4.1642,3909.4,3909.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758887651994,4.5221,3909.4,3909.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758887652390,4.5221,3909.4,3909.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758887652391,3.7041,3909.4,3909.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758887652789,4.062,3909.4,3909.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758887653290,4.5221,3909.4,3909.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758887653489,4.5221,3909.4,3909.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758887653990,3.7041,3909.4,3909.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758887654195,0.0255,3909.5,3909.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1758887654196,0.0255,3909.5,3909.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1758887654582,0.0255,3909.5,3909.4,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1758887654897,0.0255,3909.5,3909.4,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1758887658202,0.3579,3910.3,3910.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887658400,0.8542,3910.3,3910.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758887659196,0.4963,3910.3,3910.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758887659398,3.2078,3910.5,3910.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758887659601,4.00300497,3910.5,3910.4,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1758887660302,3.2078,3910.5,3910.4,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1758887660799,3.454,3910.5,3910.4,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1758887661705,0.2462,3910.9,3910.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758887661902,0.2462,3910.9,3910.8,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1758887662207,0.4963,3910.9,3910.8,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1758887662399,0.8542,3910.9,3910.8,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1758887662798,3.2078,3911.0,3910.9,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1758887662996,0.0255,3911.2,3911.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758887662997,0.2717,3911.2,3911.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758887663302,0.61962866,3911.2,3911.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758887663701,0.95202866,3911.2,3911.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758887664210,0.95202866,3911.2,3911.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758887664406,0.95202866,3911.2,3911.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758887664709,0.95202866,3911.2,3911.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758887665509,0.95202866,3911.2,3910.8,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1758887665510,6.41191866,3911.2,3911.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758887665701,0.95202866,3911.1,3911.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1758887665902,0.95202866,3911.1,3911.0,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1758887666503,0.95202866,3911.1,3911.0,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1758887666804,0.59412866,3911.1,3911.0,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1758887667008,0.34402866,3911.1,3911.0,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1758887668606,0.09782866,3911.1,3911.0,1.72951]
["bitfinex-derivatives","ETHF0:USTF0",1758887668804,3.454,3911.4,3911.3,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1758887669004,3.55168519,3911.4,3911.3,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1758887669403,0.09768519,3911.4,3911.3,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1758887669697,3.2333,3911.8,3911.7,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758887669900,3.33097284,3911.8,3911.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1758887670110,3.30547284,3911.8,3911.7,42.38973]
["bitfinex-derivatives","ETHF0:USTF0",1758887670308,3.2078,3912.2,3912.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758887670508,3.30543276,3912.2,3912.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758887670813,3.30543276,3912.2,3912.1,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758887671207,3.2078,3912.2,3912.1,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758887673309,3.454,3912.2,3912.1,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758887674714,0.2462,3912.2,3912.1,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758887674915,0.2462,3912.2,3912.1,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758887675115,0.8542,3912.2,3912.1,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758887675414,0.8542,3912.2,3912.1,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758887676303,4.062,3912.2,3912.1,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1758887676509,3.2078,3912.2,3912.1,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1758887676712,3.2078,3912.2,3912.1,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1758887677208,4.062,3912.2,3912.1,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1758887678510,0.85,3911.6,3911.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758887678710,0.85,3911.6,3911.5,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1758887679012,0.2426,3911.9,3911.8,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1758887679213,0.34014052,3911.9,3911.8,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1758887679711,0.58734052,3911.9,3911.8,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1758887680116,0.94754052,3911.9,3911.8,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1758887680417,0.94754052,3911.9,3911.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758887680418,0.6329,3911.5,3911.4,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758887680719,4.29851243,3911.5,3911.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758887682118,4.29856011,3911.5,3911.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887682320,4.75841011,3911.5,3911.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758887683410,0.85,3911.0,3910.9,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1758887683614,0.94766011,3911.0,3910.9,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758887684316,0.94766011,3911.0,3910.9,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758887684517,0.58746011,3911.0,3910.9,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758887684718,0.34026011,3911.0,3910.9,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758887684918,0.09766011,3911.0,3910.9,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758887685115,3.2078,3911.5,3911.4,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758887685326,3.30565751,3911.5,3911.4,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758887686024,0.09785751,3911.5,3911.4,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758887686223,0.34045751,3911.5,3911.4,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758887686426,0.58765751,3911.5,3911.4,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758887688320,0.09785751,3911.5,3911.4,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758887693141,0.09785751,3911.5,3911.4,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758887693932,0.09785751,3911.5,3911.4,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758887694126,0.09785751,3911.5,3911.4,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1758887696533,0.09785751,3911.5,3911.4,42.37226]
["bitfinex-derivatives","ETHF0:USTF0",1758887700644,0.09785751,3911.5,3911.4,42.11226]
["bitfinex-derivatives","ETHF0:USTF0",1758887700837,0.09785751,3911.5,3911.4,42.37226]
["bitfinex-derivatives","ETHF0:USTF0",1758887707237,7.51e-06,3911.5,3911.4,42.37226]
["bitfinex-derivatives","ETHF0:USTF0",1758887710741,0.2527,3911.9,3911.8,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1758887710941,0.80186161,3911.9,3911.8,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1758887712332,1.37596161,3911.9,3911.8,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1758887712529,6.37596161,3911.9,3911.8,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1758887713442,6.83576161,3911.9,3911.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887714044,6.83576161,3911.9,3911.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1758887714045,0.4545,3911.4,3911.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1758887714242,0.8013,3911.1,3911.0,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1758887714440,0.4545,3911.1,3911.0,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758887715034,0.8013,3911.1,3911.0,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758887715240,1.35077749,3911.1,3911.0,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758887716544,1.35077749,3911.1,3911.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887716545,6.81067749,3911.1,3911.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887716747,10.01847749,3911.1,3911.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887717142,0.8013,3910.6,3910.5,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758887717349,3.55922239,3910.6,3910.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1758887718947,6.76702239,3910.6,3910.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1758887719440,6.86854958,3910.6,3910.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1758887719639,6.86854958,3910.6,3910.5,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1758887719845,7.32850958,3910.6,3910.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887720054,7.32850958,3910.6,3910.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887720055,0.8013,3910.3,3910.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887720254,3.66074958,3910.3,3910.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887721846,3.66074958,3910.3,3910.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887721847,6.91229468,3910.3,3910.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887722056,4.31330468,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887722256,4.11062719,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887722446,4.57062719,3910.2,3910.1,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1758887723245,4.11062719,3910.2,3910.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887723443,4.11062719,3910.2,3910.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887723651,4.57062719,3910.2,3910.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1758887724057,4.57062719,3910.2,3909.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1758887724251,3.4697749,3910.0,3909.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1758887724554,1.26134,3909.9,3909.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887724750,0.90282719,3909.9,3909.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887724955,0.10152719,3909.9,3909.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758887725149,0.10152719,3909.9,3909.8,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1758887728850,0.10152719,3909.9,3909.8,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758887729051,0.10152719,3909.9,3909.8,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1758887729249,0.32872719,3909.9,3909.8,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1758887729559,0.10152719,3909.9,3909.8,1.54525]
["bitfinex-derivatives","ETHF0:USTF0",1758887729748,0.10152719,3909.9,3909.8,6.9614949]
["bitfinex-derivatives","ETHF0:USTF0",1758887729949,3.2078,3910.6,3910.5,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758887730150,6.31868665,3910.6,3910.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758887730363,6.31868665,3910.6,3910.5,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1758887730555,6.31868665,3910.6,3910.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1758887730854,5.74458665,3910.6,3910.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1758887731164,3.30894175,3910.6,3910.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1758887731652,0.10114175,3910.6,3910.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1758887733858,0.32834175,3910.6,3910.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1758887734253,0.10114175,3910.6,3910.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1758887734555,0.0255,3910.9,3910.8,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1758887734751,0.12668926,3910.9,3910.8,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1758887735653,0.12668926,3910.9,3910.8,42.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758887735961,0.0255,3910.9,3910.8,42.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758887736348,3.2078,3911.4,3910.8,42.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758887736349,3.2078,3911.4,3911.3,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1758887736562,3.30901975,3911.4,3911.3,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1758887736863,0.10121975,3911.4,3911.3,9.75287]
["bitfinex-derivatives","ETHF0:USTF0",1758887737161,4.0091,3912.2,3912.1,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758887737362,4.11031771,3912.2,3912.1,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1758887737759,4.11031771,3912.2,3912.1,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758887738061,4.11031771,3912.2,3912.1,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1758887739260,4.11031771,3912.2,3912.1,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758887739863,4.11031771,3912.2,3912.1,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1758887740063,0.90251771,3912.2,3912.1,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758887740260,0.90251771,3912.2,3912.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1758887745067,0.90251771,3912.2,3912.1,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1758887745562,0.90251771,3912.2,3912.1,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1758887746361,0.90251771,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887746561,4.11031771,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887747658,4.11031771,3912.2,3912.1,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1758887748056,4.11031771,3912.2,3912.1,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1758887749153,4.11031771,3912.2,3911.4,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1758887749154,0.1342,3911.5,3911.3,4.35748]
["bitfinex-derivatives","ETHF0:USTF0",1758887749365,0.9454,3911.5,3911.4,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1758887749560,1.04649924,3911.5,3911.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758887751267,1.04649924,3911.5,3910.9,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1758887751268,0.9454,3911.0,3910.9,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1758887751461,1.04649924,3911.0,3910.9,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1758887752765,1.04649924,3911.0,3909.5,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758887752957,0.8112,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887753264,0.68529924,3910.7,3910.6,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758887753460,0.68529924,3910.7,3910.6,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1758887753668,0.91229924,3910.7,3910.6,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1758887754068,0.91229924,3910.7,3910.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1758887754262,0.91229924,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887755264,0.91229924,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887756364,1.37224924,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887757066,0.91229924,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887757566,0.91229924,3910.7,3910.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1758887757966,0.91229924,3910.7,3910.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1758887759070,0.91229924,3910.7,3910.6,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1758887759371,0.91229924,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887759568,1.37224924,3910.7,3910.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887759767,1.91944323,3910.7,3910.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887759972,1.45949323,3910.7,3910.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887760271,1.91944323,3910.7,3910.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887760767,1.91944323,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887760976,1.91951443,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887761166,1.37224924,3910.7,3910.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758887761366,1.91949085,3910.7,3910.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887761567,0.8112,3909.7,3909.6,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1758887761768,0.5842,3909.7,3909.6,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758887762263,0.8112,3909.7,3909.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1758887762461,0.91247942,3909.7,3909.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1758887763070,0.3526,3909.7,3909.6,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758887763272,0.5928,3910.5,3910.4,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1758887763472,0.69405771,3910.5,3910.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1758887763661,1.04665771,3910.5,3910.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1758887769276,0.10125771,3910.5,3910.4,6.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758887770070,0.3676,3910.8,3910.7,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1758887770271,0.10122665,3910.8,3910.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1758887772178,0.91452665,3910.8,3910.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758887772386,3.51562664,3910.8,3910.7,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758887772569,0.8133,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887772770,0.91452665,3910.7,3910.6,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1758887772978,0.69212665,3910.7,3910.6,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1758887773183,0.69212665,3910.7,3910.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1758887773372,0.91452665,3910.7,3910.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1758887773574,0.91452665,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887777277,1.46222798,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887780382,1.92217798,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887780582,1.46222798,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887782285,1.46273865,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887783885,1.92268865,3910.7,3910.6,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1758887786386,1.27331,3910.3,3910.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887786689,4.52384864,3910.3,3910.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758887789585,1.46273865,3910.3,3910.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758887789791,1.46273865,3910.3,3910.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758887790784,1.92273865,3910.3,3910.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758887790983,1.92272379,3910.3,3910.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758887792088,1.92272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887792089,4.52382378,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887792287,4.06382378,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887792588,4.06382378,3910.3,3910.2,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1758887793092,4.52382378,3910.3,3910.2,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1758887793296,4.52382378,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887794384,4.52382378,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887794685,4.13322317,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887795589,4.13322317,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887795790,4.13322317,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887797392,1.92272379,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887799496,1.92272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887799890,1.92272379,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887800189,1.92272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887800796,1.46272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887801095,1.92272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887801590,1.46272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887801897,1.92272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887803393,1.46272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887803594,1.92272379,3910.3,3910.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1758887804193,1.92272379,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887805394,0.7858,3909.9,3909.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1758887805597,4.10577317,3909.9,3909.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1758887806190,3.64572317,3909.9,3909.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1758887806397,3.64572317,3909.9,3909.8,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1758887807393,3.64572317,3909.9,3909.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758887807596,1.21442379,3909.9,3909.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758887807795,0.98992379,3909.9,3909.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758887808503,1.21442379,3909.9,3909.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758887809401,1.43522379,3909.9,3909.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758887812195,4.10576317,3909.9,3909.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758887812600,3.64572317,3909.9,3909.8,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1758887812789,3.64572317,3909.9,3909.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1758887812994,3.64572317,3909.9,3909.8,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1758887814406,4.10576317,3909.9,3909.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1758887814802,0.4453,3909.2,3909.1,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1758887815110,0.54702246,3909.2,3909.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758887815302,0.88752246,3909.2,3909.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758887815502,0.88752246,3909.2,3909.1,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758887816302,0.10172246,3909.2,3909.1,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758887817706,2.46e-06,3909.2,3909.1,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758887818506,2.46e-06,3909.2,3909.1,47.19004]
["bitfinex-derivatives","ETHF0:USTF0",1758887819209,2.46e-06,3909.2,3909.1,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758887822112,0.34050246,3909.2,3909.1,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758887823009,0.1382,3910.0,3909.1,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758887823010,0.3405,3910.5,3910.4,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1758887823215,0.7032,3910.5,3910.4,3.72697938]
["bitfinex-derivatives","ETHF0:USTF0",1758887823419,1.47337572,3910.5,3910.4,3.72697938]
["bitfinex-derivatives","ETHF0:USTF0",1758887824310,1.25257572,3910.5,3910.4,3.72697938]
["bitfinex-derivatives","ETHF0:USTF0",1758887824710,1.25257572,3910.5,3910.4,1.51648]
["bitfinex-derivatives","ETHF0:USTF0",1758887824910,1.47337572,3910.5,3910.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758887825312,1.47337572,3910.5,3910.4,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1758887825516,1.47337572,3910.5,3910.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758887825707,3.6838751,3910.5,3910.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1758887826016,0.7893,3910.4,3910.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887826205,3.5491751,3910.4,3910.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758887827005,1.2493,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887827210,1.79867572,3910.3,3910.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887827512,1.79867572,3910.3,3910.2,0.25442741]
["bitfinex-derivatives","ETHF0:USTF0",1758887828116,1.79867572,3910.3,3910.2,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758887828421,1.33867572,3910.3,3910.2,0.46003741]
["bitfinex-derivatives","ETHF0:USTF0",1758887828715,1.79867572,3910.3,3910.2,0.46003741]
["bitfinex-derivatives","ETHF0:USTF0",1758887829019,1.46077572,3910.3,3910.2,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758887829217,0.90134,3909.9,3909.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758887829412,3.6612151,3909.9,3909.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758887829715,3.5466751,3909.9,3909.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758887829918,8.5466751,3909.9,3909.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758887830216,9.0067151,3909.9,3909.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1758887830408,0.7868,3909.8,3909.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758887830614,1.79623572,3909.8,3909.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758887831317,1.99977215,3909.8,3909.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758887832315,1.53971215,3909.8,3909.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758887832917,1.33617572,3909.8,3909.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758887833112,3.5466751,3909.8,3909.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758887833315,4.2141184,3909.8,3909.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887833721,0.7868,3909.0,3908.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758887834015,0.7868,3909.0,3908.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1758887834222,0.5679,3909.3,3909.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758887834419,0.7868,3909.3,3909.2,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1758887834720,2.99729938,3909.3,3909.2,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1758887834909,3.09837228,3909.3,3909.2,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1758887835117,3.09837228,3909.3,3909.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1758887836123,3.09837228,3909.3,3909.2,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1758887837424,3.09837228,3909.3,3909.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1758887837622,0.5679,3908.6,3908.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1758887837929,0.8878729,3908.6,3908.5,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758887838224,0.8878729,3908.6,3908.5,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1758887838417,0.8878729,3908.6,3908.5,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1758887838622,0.7868,3908.4,3908.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758887838823,3.09837228,3908.4,3908.3,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1758887839016,3.09837228,3908.4,3908.3,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758887839223,3.09837228,3908.4,3908.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887839419,3.09837228,3908.4,3908.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758887839624,3.09837228,3908.4,3908.3,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1758887839919,3.09837228,3908.4,3908.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887840125,0.1010729,3908.4,3908.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887840324,0.6689729,3908.4,3908.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887840722,0.1010729,3908.4,3908.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887841125,0.8878729,3908.4,3908.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1758887841326,0.8878729,3908.4,3908.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887842027,0.8878729,3908.4,3908.2,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758887842028,0.7868,3908.3,3908.2,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758887842330,0.8878729,3908.3,3908.2,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1758887842726,0.8878729,3908.3,3908.2,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1758887843134,0.8878729,3908.3,3908.2,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1758887843320,0.8878729,3908.3,3908.2,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1758887843527,0.8878729,3908.3,3908.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1758887843727,0.8878729,3908.3,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887844020,3.12709938,3908.0,3907.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1758887844220,3.22817228,3908.0,3907.9,0.48586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887844421,3.22817228,3908.0,3907.9,0.96316952]
["bitfinex-derivatives","ETHF0:USTF0",1758887844632,3.22817228,3908.0,3907.9,1.30096952]
["bitfinex-derivatives","ETHF0:USTF0",1758887844831,3.22817228,3908.0,3907.9,0.48586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887845030,3.68844228,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887845225,3.22817228,3908.0,3907.9,0.48586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887845431,3.22817228,3908.0,3907.9,0.74586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887845832,3.22817228,3908.0,3907.9,0.96316952]
["bitfinex-derivatives","ETHF0:USTF0",1758887846133,3.22817228,3908.0,3907.9,0.48586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887846435,3.22817228,3908.0,3907.9,0.74586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887847131,3.22817228,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887847325,3.68844228,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887848141,5.89894166,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887848338,3.68844228,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887848636,3.22817228,3908.0,3907.9,0.48586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887849142,3.68844228,3908.0,3907.9,0.48586952]
["bitfinex-derivatives","ETHF0:USTF0",1758887849438,10.89894166,3908.0,3907.9,0.02558952]
["bitfinex-derivatives","ETHF0:USTF0",1758887849644,0.7868,3906.9,3906.8,0.6883068]
["bitfinex-derivatives","ETHF0:USTF0",1758887849833,0.8878729,3906.9,3906.8,0.9483068]
["bitfinex-derivatives","ETHF0:USTF0",1758887850134,0.7868,3906.9,3906.8,1.5203068]
["bitfinex-derivatives","ETHF0:USTF0",1758887854153,0.7868,3906.9,3906.8,1.5171068]
["bitfinex-derivatives","ETHF0:USTF0",1758887854352,0.7868,3906.9,3906.8,1.1793068]
["bitfinex-derivatives","ETHF0:USTF0",1758887854550,3.3927712,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887854757,3.3927712,3906.9,3906.8,0.9451068]
["bitfinex-derivatives","ETHF0:USTF0",1758887855248,3.3927712,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887855448,0.89399161,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887855647,3.49996281,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887856260,3.49996281,3906.9,3906.8,0.9451068]
["bitfinex-derivatives","ETHF0:USTF0",1758887856447,3.49996281,3906.9,3906.8,0.6851068]
["bitfinex-derivatives","ETHF0:USTF0",1758887856647,3.49996281,3906.9,3906.8,0.9451068]
["bitfinex-derivatives","ETHF0:USTF0",1758887857657,3.49996281,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887858853,3.49996281,3906.9,3906.8,0.9451068]
["bitfinex-derivatives","ETHF0:USTF0",1758887859255,3.49996281,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887860150,0.89399161,3906.9,3906.8,1.5005068]
["bitfinex-derivatives","ETHF0:USTF0",1758887860460,0.10719161,3906.9,3906.8,1.5005068]
["bitfinex-derivatives","ETHF0:USTF0",1758887861559,0.8119,3907.4,3907.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758887861753,0.91914634,3907.4,3907.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1758887862651,3.52511754,3907.4,3907.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1758887862955,3.52511754,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887863659,3.52511754,3907.4,3907.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758887864854,3.52511754,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887865060,3.52511754,3907.4,3907.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758887865267,3.52511754,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887865554,3.52511754,3907.4,3907.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887865555,3.98545754,3907.4,3907.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887865748,4.52213063,3907.4,3907.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887866151,9.52213063,3907.4,3907.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887866962,9.52213063,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887869162,4.06179063,3907.4,3907.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758887870366,4.06179063,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887870764,4.06179063,3907.4,3907.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758887871263,3.24989063,3907.4,3907.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758887871460,0.10724634,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887871764,0.91914634,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887872366,1.45718571,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887874658,1.45718571,3907.4,3907.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758887874864,1.45718571,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887875367,1.45718571,3907.4,3907.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1758887875969,1.45718571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887881163,1.45718571,3907.4,3907.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758887881368,1.91752571,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887881570,1.45718571,3907.4,3907.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758887881768,1.45718571,3907.4,3907.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1758887881969,1.45718571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887882271,1.45718571,3907.4,3907.3,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758887883064,0.88188571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887883272,1.23218571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887883467,1.45718571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887883861,0.64528571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887885668,1.20878571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887886370,0.64528571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887886559,0.87188571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887886758,1.20878571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887887159,0.64528571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887887365,1.20878571,3907.4,3907.3,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758887887674,1.20878571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887887874,0.87188571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887888170,0.87398571,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887888361,3.81105691,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887888566,4.02185691,3907.4,3907.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1758887888766,4.02185691,3907.4,3907.3,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758887888968,4.02185691,3907.4,3907.0,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758887888969,0.4395,3907.1,3907.0,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1758887889162,4.02185691,3907.1,3907.0,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1758887889371,4.02185691,3907.1,3907.0,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1758887890473,4.02185691,3907.1,3906.8,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1758887890665,1.231,3906.9,3906.8,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1758887890866,1.87628571,3906.9,3906.8,0.2673968]
["bitfinex-derivatives","ETHF0:USTF0",1758887891268,1.87628571,3906.9,3906.8,0.7278068]
["bitfinex-derivatives","ETHF0:USTF0",1758887891470,1.87628571,3906.9,3906.8,0.2673968]
["bitfinex-derivatives","ETHF0:USTF0",1758887892573,6.87628571,3906.9,3906.8,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1758887893274,0.7706,3906.6,3906.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758887893575,4.02185691,3906.6,3906.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758887894278,4.02185691,3906.6,3906.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1758887894469,4.02185691,3906.6,3906.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758887894772,4.02185691,3906.6,3906.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1758887895669,4.48228691,3906.6,3906.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758887895873,0.9042,3906.5,3906.4,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1758887896069,1.54948571,3906.5,3906.4,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1758887896279,2.00992571,3906.5,3906.4,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1758887896678,2.00992571,3906.5,3906.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758887896977,0.7706,3906.3,3906.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1758887897274,4.02185691,3906.3,3906.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1758887897876,0.87784634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887899481,0.87784634,3906.3,3906.2,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1758887899976,0.87784634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887900174,0.87784634,3906.3,3906.2,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1758887900374,0.87784634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887900578,0.87784634,3906.3,3906.2,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1758887900771,0.87784634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887900972,0.10724634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887901373,0.66704634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887901670,0.10724634,3906.3,3906.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887902281,0.10724634,3906.3,3906.2,6.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758887902781,0.3311,3907.0,3906.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758887903086,0.53991189,3907.0,3906.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758887903487,3.1657712,3907.1,3907.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758887903677,3.70560403,3907.1,3907.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758887904181,3.1657712,3907.1,3907.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758887906090,3.3765712,3907.1,3907.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758887907984,0.5853,3907.3,3907.2,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1758887908187,1.12520183,3907.3,3907.2,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1758887909385,0.7706,3908.2,3908.1,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1758887909576,4.37661719,3908.2,3908.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887909773,3.91637719,3908.2,3908.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887909979,1.31040599,3908.2,3908.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758887910385,1.77064599,3908.2,3908.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758887910781,1.31040599,3908.2,3908.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758887912384,1.31040599,3908.2,3908.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1758887912590,1.31040599,3908.2,3908.1,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1758887913692,1.31040599,3908.2,3908.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1758887913894,1.31040599,3908.2,3908.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758887914087,1.31040599,3908.2,3908.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1758887914494,4.28950599,3908.2,3908.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1758887914790,7.28757229,3908.2,3908.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1758887915286,6.82733229,3908.2,3908.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1758887918689,0.9115,3908.0,3907.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758887918888,6.43423273,3908.0,3907.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758887920099,6.43423273,3908.0,3907.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887921298,6.4341956,3908.0,3907.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887921805,4.22066516,3908.0,3907.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887922395,4.22066516,3908.0,3907.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758887922597,4.22066516,3908.0,3907.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758887923104,4.22066516,3908.0,3907.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887923297,4.22066516,3908.0,3907.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758887923498,4.22066516,3908.0,3907.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758887925598,4.22066516,3908.0,3907.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1758887927200,4.22066516,3908.0,3907.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887927600,6.4341956,3908.0,3907.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887927903,0.7752,3907.4,3907.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758887928101,0.79206,3907.3,3907.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758887928299,1.87082082,3907.3,3907.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1758887929597,1.41046082,3907.3,3907.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1758887929796,1.41046082,3907.3,3907.2,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1758887930694,1.41046082,3907.3,3907.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887931706,1.87081082,3907.3,3907.2,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1758887931904,1.19466082,3907.3,3907.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887932103,2.84879126,3907.3,3907.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887932407,3.39629126,3907.3,3907.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887932608,1.41046082,3907.3,3907.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887932809,3.62399126,3907.3,3907.2,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887933902,3.62399126,3907.3,3907.2,6.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887933903,0.63526082,3907.3,3907.2,6.49216]
["bitfinex-derivatives","ETHF0:USTF0",1758887934207,0.3317,3907.7,3907.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1758887934508,3.44902044,3907.8,3907.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758887934709,1.2355,3907.7,3907.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758887934906,1.41145035,3907.7,3907.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758887935106,1.87175035,3907.7,3907.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887936013,1.87175035,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887937109,1.41145035,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887937317,1.41145035,3907.7,3907.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1758887939422,2.84978079,3907.7,3907.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1758887939812,3.39728079,3907.7,3907.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1758887940720,3.06558079,3907.7,3907.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1758887941316,0.63628536,3907.7,3907.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1758887942621,1.18378536,3907.7,3907.6,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1758887942918,1.41148536,3907.7,3907.6,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1758887943121,1.41167084,3907.7,3907.6,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1758887943323,1.87197084,3907.7,3907.6,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758887943621,1.87197084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887944023,1.87197084,3907.7,3907.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887944325,1.87197084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887945233,1.87197084,3907.7,3907.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758887945830,1.87197084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887946328,1.41167084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887946527,1.41167084,3907.7,3907.6,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1758887947628,1.18397084,3907.7,3907.6,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1758887947829,3.07770128,3907.7,3907.6,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1758887948029,3.61360128,3907.7,3907.6,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1758887948334,3.61360128,3907.7,3907.6,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1758887948733,3.61360128,3907.7,3907.6,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1758887949036,4.07390128,3907.7,3907.6,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1758887949223,4.07390128,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887950128,1.40007084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887950430,1.86037084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887950834,1.40007084,3907.7,3907.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1758887951034,1.40007084,3907.7,3907.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1758887951233,1.40007084,3907.7,3907.6,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1758887952031,1.40007084,3907.7,3907.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1758887953335,1.86037084,3907.7,3907.6,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1758887955335,1.86037084,3907.7,3907.6,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758887955834,1.40007084,3907.7,3907.6,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758887956333,1.40007084,3907.7,3907.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1758887956533,1.86037084,3907.7,3907.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1758887958633,1.86044272,3907.7,3907.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1758887959835,0.46033,3907.6,3907.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758887960035,5.2006466,3907.5,3907.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1758887960444,1.9928466,3907.5,3907.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1758887961242,4.20637704,3907.5,3907.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1758887963142,4.20637871,3907.5,3907.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1758887965137,3.74604871,3907.5,3907.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1758887965343,3.61614871,3907.5,3907.4,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1758887966638,3.74604871,3907.5,3907.4,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1758887967440,3.74603457,3907.5,3907.4,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1758887967646,3.74603457,3907.5,3907.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758887967949,4.20636457,3907.5,3907.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758887969144,0.46035,3907.3,3907.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758887969346,3.61613457,3907.3,3907.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758887969647,3.61613457,3907.3,3907.2,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1758887970034,3.61613457,3907.3,3907.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1758887973346,3.61613457,3907.3,3907.2,1.24877198]
["bitfinex-derivatives","ETHF0:USTF0",1758887973851,3.61613457,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887974046,3.38603457,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887976559,1.17250413,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887977153,0.95520413,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887977357,1.40260413,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887978554,0.63660413,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887978950,0.96620413,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887979756,1.19120413,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887980253,1.09541682,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887980455,1.19121326,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887982251,0.63661326,3907.3,3907.2,1.26817673]
["bitfinex-derivatives","ETHF0:USTF0",1758887982949,0.63661326,3907.3,3907.2,0.97027673]
["bitfinex-derivatives","ETHF0:USTF0",1758887982950,1.40781326,3907.3,3907.2,0.97027673]
["bitfinex-derivatives","ETHF0:USTF0",1758887983355,4.01310578,3907.3,3907.2,1.31057673]
["bitfinex-derivatives","ETHF0:USTF0",1758887983558,1.40781326,3907.3,3907.2,1.53297673]
["bitfinex-derivatives","ETHF0:USTF0",1758887984356,4.01310578,3907.3,3907.2,1.53297673]
["bitfinex-derivatives","ETHF0:USTF0",1758887984555,4.01311586,3907.3,3907.2,1.53297673]
["bitfinex-derivatives","ETHF0:USTF0",1758887985659,4.01311586,3907.3,3907.2,1.19267673]
["bitfinex-derivatives","ETHF0:USTF0",1758887985958,4.01311586,3907.3,3907.2,0.97027673]
["bitfinex-derivatives","ETHF0:USTF0",1758887986155,4.01311586,3907.3,3907.2,0.71027673]
["bitfinex-derivatives","ETHF0:USTF0",1758887986458,4.01311586,3907.3,3907.2,0.97027673]
["bitfinex-derivatives","ETHF0:USTF0",1758887986760,4.01311586,3907.3,3907.2,0.75537673]
["bitfinex-derivatives","ETHF0:USTF0",1758887987460,4.01311586,3907.3,3907.2,1.54687673]
["bitfinex-derivatives","ETHF0:USTF0",1758887988366,4.01311586,3907.3,3907.2,1.20657673]
["bitfinex-derivatives","ETHF0:USTF0",1758887989457,4.01311586,3907.3,3907.2,1.54687673]
["bitfinex-derivatives","ETHF0:USTF0",1758887989960,4.01311586,3907.3,3907.2,1.20657673]
["bitfinex-derivatives","ETHF0:USTF0",1758887990757,4.01311586,3907.3,3907.2,0.98417673]
["bitfinex-derivatives","ETHF0:USTF0",1758887991756,4.01311586,3907.3,3907.2,0.75537673]
["bitfinex-derivatives","ETHF0:USTF0",1758887993762,4.01311586,3907.3,3907.2,0.79039346]
["bitfinex-derivatives","ETHF0:USTF0",1758887995362,4.01311586,3907.3,3907.2,1.01919346]
["bitfinex-derivatives","ETHF0:USTF0",1758887995562,4.01311586,3907.3,3907.2,1.35949346]
["bitfinex-derivatives","ETHF0:USTF0",1758887996560,4.01311586,3907.3,3907.2,1.58189346]
["bitfinex-derivatives","ETHF0:USTF0",1758887997462,4.01311586,3907.3,3907.2,1.24159346]
["bitfinex-derivatives","ETHF0:USTF0",1758887997962,4.01311586,3907.3,3907.2,1.58189346]
["bitfinex-derivatives","ETHF0:USTF0",1758887999263,4.01311586,3907.3,3907.2,0.79039346]
["bitfinex-derivatives","ETHF0:USTF0",1758887999659,4.01311586,3907.3,3907.2,1.01919346]
["bitfinex-derivatives","ETHF0:USTF0",1758888000254,4.01311586,3907.3,3907.2,0.53039346]
["bitfinex-derivatives","ETHF0:USTF0",1758888000457,4.01311586,3907.3,3907.2,0.79039346]
["bitfinex-derivatives","ETHF0:USTF0",1758888000861,4.01311586,3907.3,3907.2,0.07003346]
["bitfinex-derivatives","ETHF0:USTF0",1758888000862,4.47346586,3907.3,3907.2,0.07003346]
["bitfinex-derivatives","ETHF0:USTF0",1758888001057,9.73346586,3907.3,3907.2,3.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758888001263,1.23157,3907.1,3907.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888001564,1.86819334,3907.1,3907.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888001956,1.86819334,3907.1,3907.0,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1758888002157,1.86819334,3907.1,3907.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888002352,1.27957,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888002556,0.6832,3906.5,3906.4,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758888002756,4.60215586,3906.5,3906.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888002964,4.14171586,3906.5,3906.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1758888004460,4.60215586,3906.5,3906.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1758888004663,4.04590934,3906.5,3906.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1758888004852,4.14434986,3906.5,3906.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1758888005362,0.7712,3906.2,3906.1,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758888005565,4.01574986,3906.2,3906.1,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1758888005967,0.7586,3906.1,3906.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758888006263,1.39785734,3906.1,3906.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758888006863,1.39785734,3906.1,3906.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758888007173,0.09844052,3906.1,3906.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758888007367,0.31294052,3906.1,3906.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758888007569,0.63524052,3906.1,3906.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758888007866,0.09844052,3906.1,3906.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758888008466,0.87564052,3906.1,3906.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758888008662,0.87564052,3906.1,3906.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758888008863,0.87564052,3906.1,3906.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758888009467,1.87867593,3906.1,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758888009671,1.41818593,3906.1,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758888012276,0.87564052,3906.1,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758888012469,1.41792321,3906.1,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758888013069,1.3827,3906.0,3905.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888013271,2.02342321,3906.0,3905.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888013876,1.56292321,3906.0,3905.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888014071,0.4368,3905.4,3905.3,4.21449]
["bitfinex-derivatives","ETHF0:USTF0",1758888014376,3.49013304,3905.4,3905.3,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1758888014772,3.49013304,3905.4,3905.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888014971,3.49013304,3905.4,3905.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1758888015173,0.09844052,3905.4,3905.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758888015472,0.3496,3905.9,3905.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758888015694,3.48988686,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888016076,4.03321107,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888016479,4.03321107,3905.9,3905.8,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758888016870,3.48988686,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888017582,4.49363188,3905.9,3905.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758888017786,4.03312188,3905.9,3905.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758888018985,4.49363188,3905.9,3905.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758888019488,4.03312188,3905.9,3905.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758888019685,4.03312188,3905.9,3905.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758888019882,4.03312188,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888020386,4.03312188,3905.9,3905.8,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758888020775,4.49363188,3905.9,3905.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758888020983,4.03312188,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888021178,4.49363188,3905.9,3905.8,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1758888021384,4.49363188,3905.9,3905.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758888022383,4.03312188,3905.9,3905.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758888023284,4.03312188,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888023491,0.09819434,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888023690,0.88459434,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888023892,3.48988686,3905.9,3905.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758888024289,4.03339048,3905.9,3905.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758888024492,0.09819434,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888025587,3.48988686,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888025890,3.48988686,3905.9,3905.8,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758888026086,3.48988686,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888026593,3.95039686,3905.9,3905.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1758888026992,3.95039686,3905.9,3905.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758888027197,4.49424451,3905.9,3905.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1758888028200,4.49424451,3905.9,3905.8,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758888028496,1.24693,3905.8,3905.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758888028690,1.88897199,3905.8,3905.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758888029293,1.42844199,3905.8,3905.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758888029796,1.88897199,3905.8,3905.7,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758888030892,1.88897199,3905.8,3905.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758888031392,1.88897199,3905.8,3905.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888031596,1.88897199,3905.8,3905.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1758888031895,1.88897199,3905.8,3905.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758888032800,1.24695,3905.6,3905.5,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888033098,4.49428451,3905.6,3905.5,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888033299,4.03373451,3905.6,3905.5,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1758888033499,4.03373451,3905.6,3905.5,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1758888034395,4.49428451,3905.6,3905.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758888035004,0.4368,3905.4,3905.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758888035301,1.42844199,3905.4,3905.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758888036402,1.42844199,3905.4,3905.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758888036603,3.64442839,3905.4,3905.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758888037500,3.64442839,3905.4,3905.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758888038004,3.64442839,3905.4,3905.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758888038403,4.10499839,3905.4,3905.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758888038896,3.64442839,3905.4,3905.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758888039102,4.10499839,3905.4,3905.3,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1758888040006,4.10499839,3905.4,3905.3,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1758888040709,4.10499839,3905.4,3905.3,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758888040898,3.29482839,3905.4,3905.3,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758888041304,4.08979839,3905.4,3905.3,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758888041506,4.08979839,3905.4,3905.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758888041807,4.08979839,3905.4,3905.3,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1758888042002,4.08979839,3905.4,3905.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758888042205,4.08979839,3905.4,3905.3,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1758888042404,4.08979839,3905.4,3905.3,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1758888043411,3.54595074,3905.4,3905.3,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1758888044403,3.54595074,3905.4,3905.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1758888044610,3.54595074,3905.4,3905.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758888045412,3.54595074,3905.4,3905.3,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758888045912,0.46058,3905.3,3905.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758888046113,1.88285109,3905.3,3905.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758888046710,1.33897434,3905.3,3905.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758888047415,1.33897434,3905.3,3905.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888047612,1.33897434,3905.3,3905.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758888048416,1.88280738,3905.3,3905.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1758888048614,1.88280738,3905.3,3905.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888049114,0.2245,3905.0,3904.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758888049310,3.22958074,3905.0,3904.9,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1758888049617,3.77341378,3905.0,3904.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888051116,3.63821378,3905.0,3904.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888051310,3.77341378,3905.0,3904.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888052013,4.23403378,3905.0,3904.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888052216,3.77341378,3905.0,3904.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888052610,0.86652738,3905.0,3904.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888052813,0.09819434,3905.0,3904.9,6.51603]
["bitfinex-derivatives","ETHF0:USTF0",1758888053313,2.2415864,3905.5,3905.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1758888053518,2.78514679,3905.5,3905.4,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1758888053719,0.56916039,3905.5,3905.4,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1758888053908,0.0256,3905.5,3905.4,6.51597]
["bitfinex-derivatives","ETHF0:USTF0",1758888054109,3.1247864,3906.5,3906.4,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1758888054313,4.12858504,3906.5,3906.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1758888054511,3.66814504,3906.5,3906.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1758888055314,5.88413144,3906.5,3906.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1758888055510,6.34457144,3906.5,3906.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1758888055713,6.34457144,3906.5,3906.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758888056314,0.46045,3906.4,3906.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888056513,1.78400864,3906.4,3906.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888057211,0.4458,3906.2,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888057418,2.9961864,3905.8,3905.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758888057719,3.53954504,3905.8,3905.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758888058113,3.53954504,3905.8,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888058114,1.24073,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888058322,1.78408864,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888059313,4.99188864,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888061017,4.99188864,3905.7,3904.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1758888061018,0.7802,3905.2,3905.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758888061221,0.54335864,3905.2,3905.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758888061423,2.2159864,3905.4,3905.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1758888061722,3.2078,3905.7,3905.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888061914,3.75114025,3905.7,3905.6,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1758888062417,0.54334025,3905.7,3905.6,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1758888062617,2.4404864,3905.9,3905.8,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1758888062812,2.98375887,3905.9,3905.8,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1758888063115,0.46053,3905.8,3905.6,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758888063313,1.78400247,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888064316,4.99180247,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888065219,5.08975532,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888066220,4.62922532,3905.7,3905.6,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1758888066416,6.84521172,3905.7,3905.6,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1758888066916,3.63741172,3905.7,3905.6,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1758888067915,3.63741172,3905.7,3905.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888069021,4.09794172,3905.7,3905.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888069320,3.63741172,3905.7,3905.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1758888069517,3.63741172,3905.7,3905.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1758888070225,3.08171172,3905.7,3905.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1758888070426,3.42181172,3905.7,3905.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1758888070627,3.63571172,3905.7,3905.6,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1758888070819,3.63571172,3905.7,3905.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888071322,3.63571172,3905.7,3905.6,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1758888072318,4.09624172,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888073025,3.63571172,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888073223,3.63571172,3905.7,3905.6,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1758888073428,3.63571172,3905.7,3905.6,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1758888073622,3.63571172,3905.7,3905.6,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1758888073823,0.64122532,3905.7,3905.6,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1758888074028,0.09795285,3905.7,3905.6,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1758888074322,2.31393925,3905.7,3905.6,47.31335]
["bitfinex-derivatives","ETHF0:USTF0",1758888074528,2.65403925,3905.7,3905.6,47.31335]
["bitfinex-derivatives","ETHF0:USTF0",1758888078129,2.88173925,3905.7,3905.6,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1758888078434,3.09563925,3905.7,3905.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1758888078618,3.64009057,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888079219,4.10062057,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888079534,3.76052057,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888080126,4.10062057,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888080430,6.31660697,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888080625,0.46059,3905.3,3905.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888080926,4.10068057,3905.3,3905.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888081525,4.10091586,3905.3,3905.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888083122,3.64032586,3905.3,3905.2,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1758888083423,3.64032586,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888083628,4.10090586,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888084232,3.64032586,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888085228,4.10090586,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888086026,4.10090586,3905.3,3905.2,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1758888086234,4.10090586,3905.3,3905.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888086827,3.64032586,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888087530,3.6386984,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888087933,3.4247984,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888088332,3.0846984,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888089537,2.8569984,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888090033,3.4247984,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888091434,3.0846984,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888091735,0.641012,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888091943,0.09632539,3905.3,3905.2,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1758888092940,0.09632539,3905.3,3905.2,8.7293764]
["bitfinex-derivatives","ETHF0:USTF0",1758888093341,3.2078,3905.9,3905.2,49.0687864]
["bitfinex-derivatives","ETHF0:USTF0",1758888093532,0.7817,3906.1,3906.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758888093733,3.5422017,3906.1,3906.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758888094033,3.5422017,3906.1,3906.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758888094639,4.0026917,3906.1,3906.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758888094828,4.0026917,3906.1,3906.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758888096633,0.90212,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888096830,0.90212,3905.8,3905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758888096831,1.78667824,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888097033,4.00266464,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888098545,4.39446863,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888098843,3.93393863,3905.7,3905.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1758888099040,0.2277,3905.7,3905.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1758888099234,3.09369039,3906.0,3905.9,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758888099235,3.99249039,3906.0,3905.9,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1758888099434,4.53689952,3906.0,3905.9,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1758888099640,4.53689952,3906.0,3905.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888100839,4.07639952,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888101042,3.93849952,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888101840,4.07549952,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888102341,3.93849952,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888103045,1.33070913,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888104939,3.93849952,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888105435,4.0341957,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888108545,3.48978657,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888108746,4.03431156,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888109147,3.48978657,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888109346,4.17129241,3906.0,3905.9,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758888109842,1.56350202,3906.0,3905.9,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758888110050,4.03429241,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888110447,4.17129241,3906.0,3905.9,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758888111254,4.17129241,3906.0,3905.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1758888111957,4.17129241,3906.0,3905.9,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1758888112348,4.63179241,3906.0,3905.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758888112550,1.88701202,3905.9,3905.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758888113053,1.88701202,3905.9,3905.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1758888113255,1.88701202,3905.9,3905.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888113858,4.49480241,3905.9,3905.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888114250,4.49480241,3905.9,3905.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1758888114658,4.49480241,3905.9,3905.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888114852,4.03429241,3905.9,3905.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888115049,4.03429241,3905.9,3905.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1758888115250,4.49480241,3905.9,3905.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888115552,1.42650202,3905.9,3905.8,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1758888115859,0.88199618,3905.9,3905.8,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1758888116056,1.42691541,3905.9,3905.8,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1758888116751,0.09569618,3905.9,3905.8,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1758888118460,0.88199618,3905.9,3905.8,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1758888118847,0.88199618,3905.9,3905.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1758888119053,0.88199618,3905.9,3905.8,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1758888119358,1.4271358,3905.9,3905.8,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1758888119559,0.88199618,3905.9,3905.8,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1758888120053,1.42723622,3905.9,3905.8,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1758888121058,1.88774622,3905.9,3905.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1758888121660,1.42723622,3905.9,3905.8,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1758888121860,1.42624063,3905.9,3905.8,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1758888124656,1.42624063,3905.9,3905.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1758888124858,1.42624063,3905.9,3905.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1758888125060,1.42624063,3905.9,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888125061,1.20622,3905.8,3905.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758888125364,3.99343102,3905.8,3905.7,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1758888125753,4.45395102,3905.8,3905.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758888125954,1.38564063,3905.7,3905.6,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1758888126155,1.84618063,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888126661,1.38564063,3905.7,3905.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758888126958,4.45397102,3905.7,3905.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888127262,3.99343102,3905.7,3905.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758888127761,1.20628,3905.3,3905.2,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1758888127958,0.7457,3905.1,3905.0,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1758888128164,1.84625063,3905.1,3905.0,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1758888128660,0.46066,3904.6,3904.4,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1758888128858,1.21041,3904.2,3903.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758888129053,0.7724347,3904.5,3903.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758888129054,3.35749039,3903.9,3903.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758888129255,3.35749039,3903.9,3903.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758888129256,0.3175,3903.8,3903.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1758888129461,2.92529039,3903.6,3902.8,43.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758888129661,0.7497,3903.1,3903.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758888129864,0.09470059,3903.1,3903.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758888130061,0.09470059,3903.1,3903.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758888130363,0.7497,3903.5,3903.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1758888130566,0.844087,3903.5,3903.4,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1758888130761,0.976287,3903.5,3903.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888133361,0.976287,3903.5,3903.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758888133564,0.844087,3903.5,3903.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758888133761,3.35749039,3903.9,3903.8,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1758888133964,3.45162209,3903.9,3903.8,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1758888134159,0.0941317,3903.9,3903.8,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1758888134363,0.3175,3904.3,3904.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1758888134364,0.7497,3904.3,3904.2,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1758888134562,0.41159587,3904.3,3904.2,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1758888134766,0.7497,3904.8,3904.7,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1758888135066,0.84379441,3904.8,3904.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758888135367,0.09409441,3904.8,3904.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758888135769,0.7497,3905.2,3905.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758888135962,3.45157349,3905.2,3905.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758888136363,3.45157349,3905.2,3905.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758888136563,0.8437831,3905.2,3905.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758888137661,0.3113831,3905.2,3905.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758888137863,0.5348,3905.3,3905.2,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758888138062,0.9868683,3905.3,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758888138267,0.5348,3904.7,3904.6,41.26066]
["bitfinex-derivatives","ETHF0:USTF0",1758888138471,0.5348,3904.7,3904.6,41.84166]
["bitfinex-derivatives","ETHF0:USTF0",1758888138865,0.5348,3904.7,3904.6,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1758888138866,0.7497,3904.7,3904.6,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1758888139067,0.7497,3904.7,3904.6,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758888139466,0.7497,3904.7,3904.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888139661,0.84401905,3904.7,3904.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888140472,0.7497,3904.2,3904.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758888140971,0.7497,3904.2,3904.1,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1758888141165,0.84402102,3904.2,3904.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888142071,1.05287071,3904.2,3904.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888142569,0.84402102,3904.2,3904.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888143167,0.84402102,3904.2,3904.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758888143372,0.84402102,3904.1,3904.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758888145473,1.30474102,3904.1,3904.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758888146169,0.98724102,3904.1,3903.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1758888146377,0.7497,3903.9,3903.7,43.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758888146575,0.1322,3904.0,3903.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758888146576,1.21046,3903.8,3903.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758888146875,1.30477842,3903.8,3903.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758888147090,1.30477842,3903.8,3903.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888147373,1.30477842,3903.8,3902.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758888147374,1.34275,3903.0,3902.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758888147672,0.1322,3903.5,3903.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1758888147876,0.2173,3903.2,3903.1,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758888148068,0.62913535,3903.2,3903.1,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758888148275,0.84403535,3903.2,3903.1,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1758888148577,1.30486535,3903.2,3903.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758888148765,1.30486535,3903.2,3903.1,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1758888149377,4.51266535,3903.2,3903.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758888149775,4.51266535,3903.2,3903.1,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1758888149976,4.05183535,3903.2,3903.1,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1758888150178,0.59305,3903.0,3902.9,0.2516223]
["bitfinex-derivatives","ETHF0:USTF0",1758888150371,1.43708535,3903.0,3902.9,0.9714823]
["bitfinex-derivatives","ETHF0:USTF0",1758888150977,1.43708535,3903.0,3902.9,0.5106223]
["bitfinex-derivatives","ETHF0:USTF0",1758888151172,10.20555913,3903.0,3902.9,0.2846223]
["bitfinex-derivatives","ETHF0:USTF0",1758888151989,0.31163535,3903.0,3902.9,1.5209823]
["bitfinex-derivatives","ETHF0:USTF0",1758888152776,0.09433535,3903.0,3902.9,1.5209823]
["bitfinex-derivatives","ETHF0:USTF0",1758888153184,0.5348,3903.4,3903.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758888153478,1.30488551,3903.4,3903.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888153778,0.84407551,3903.4,3903.3,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1758888153983,0.84407551,3903.4,3903.3,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1758888154183,0.84407551,3903.4,3903.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1758888154378,1.30488551,3903.4,3903.3,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1758888154572,1.30488551,3903.4,3903.3,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1758888155785,1.8329066,3903.4,3903.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888156182,0.59305,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888156387,1.43712551,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888156587,1.43712551,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888157086,1.96563609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888158486,1.50478609,3903.0,3902.9,0.7124823]
["bitfinex-derivatives","ETHF0:USTF0",1758888159480,1.96563609,3903.0,3902.9,0.7124823]
["bitfinex-derivatives","ETHF0:USTF0",1758888159682,1.50478609,3903.0,3902.9,0.7124823]
["bitfinex-derivatives","ETHF0:USTF0",1758888160189,1.50478609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888160190,1.96563609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888160792,1.50478609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888161187,1.96563609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888161485,1.50478609,3903.0,3902.9,1.2447823]
["bitfinex-derivatives","ETHF0:USTF0",1758888162882,0.84018609,3903.0,3902.9,1.2447823]
["bitfinex-derivatives","ETHF0:USTF0",1758888163383,1.16298609,3903.0,3902.9,1.2447823]
["bitfinex-derivatives","ETHF0:USTF0",1758888166098,1.97773609,3903.0,3902.9,0.2368223]
["bitfinex-derivatives","ETHF0:USTF0",1758888166288,1.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888166488,1.97773609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888166694,1.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888167197,1.51688609,3903.0,3902.9,1.2447923]
["bitfinex-derivatives","ETHF0:USTF0",1758888167392,1.97773609,3903.0,3902.9,1.2447923]
["bitfinex-derivatives","ETHF0:USTF0",1758888167699,1.97773609,3903.0,3902.9,0.7839223]
["bitfinex-derivatives","ETHF0:USTF0",1758888168091,1.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888168891,1.97773609,3903.0,3902.9,0.4864923]
["bitfinex-derivatives","ETHF0:USTF0",1758888169097,1.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888170804,1.97773609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888171006,1.97773609,3903.0,3902.9,0.6976823]
["bitfinex-derivatives","ETHF0:USTF0",1758888171206,1.51688609,3903.0,3902.9,0.6976823]
["bitfinex-derivatives","ETHF0:USTF0",1758888171702,1.51688609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888172308,1.51688609,3903.0,3902.9,0.6976823]
["bitfinex-derivatives","ETHF0:USTF0",1758888172504,1.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888173110,1.97773609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888173406,1.51688609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888173609,1.51688609,3903.0,3902.9,0.6976823]
["bitfinex-derivatives","ETHF0:USTF0",1758888174312,1.97773609,3903.0,3902.9,0.4864823]
["bitfinex-derivatives","ETHF0:USTF0",1758888174714,1.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888175811,6.97773609,3903.0,3902.9,0.0256223]
["bitfinex-derivatives","ETHF0:USTF0",1758888176016,0.7641,3902.3,3902.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1758888176220,1.38698609,3902.3,3902.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1758888176512,1.38698609,3902.3,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888176513,0.4413,3901.9,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888176715,0.1299,3902.0,3901.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1758888176716,1.03223,3901.5,3901.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1758888176917,4.06896415,3901.4,3901.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1758888177214,3.60792415,3901.4,3901.3,0.80388437]
["bitfinex-derivatives","ETHF0:USTF0",1758888177410,3.60792415,3901.4,3901.3,1.35098437]
["bitfinex-derivatives","ETHF0:USTF0",1758888178213,0.09437551,3901.4,3901.3,6.36660386]
["bitfinex-derivatives","ETHF0:USTF0",1758888178410,3.7546,3901.9,3901.8,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1758888178611,6.81768185,3901.9,3901.8,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1758888178818,0.09476595,3901.9,3901.8,6.21929]
["bitfinex-derivatives","ETHF0:USTF0",1758888179113,0.31206595,3901.9,3901.8,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1758888179305,0.63486595,3901.9,3901.8,1.62654386]
["bitfinex-derivatives","ETHF0:USTF0",1758888179509,0.85886595,3901.9,3901.8,1.36654386]
["bitfinex-derivatives","ETHF0:USTF0",1758888179710,0.85886595,3901.9,3901.8,1.62754386]
["bitfinex-derivatives","ETHF0:USTF0",1758888180414,0.31206595,3901.9,3901.8,1.62754386]
["bitfinex-derivatives","ETHF0:USTF0",1758888180718,0.63486595,3901.9,3901.8,1.62754386]
["bitfinex-derivatives","ETHF0:USTF0",1758888182625,2.31570401,3901.9,3901.8,1.62754386]
["bitfinex-derivatives","ETHF0:USTF0",1758888183512,2.53300401,3901.9,3901.8,1.62754386]
["bitfinex-derivatives","ETHF0:USTF0",1758888184116,2.53300401,3901.9,3901.8,1.63422886]
["bitfinex-derivatives","ETHF0:USTF0",1758888185120,0.09476595,3901.9,3901.8,1.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888185417,0.09476595,3901.9,3901.8,6.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888185618,0.09476595,3901.9,3901.8,1.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888185815,0.88506595,3901.9,3901.8,1.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888186321,0.32566595,3901.9,3901.8,1.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888186521,0.09476595,3901.9,3901.8,1.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888186925,0.32566595,3901.9,3901.8,1.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888187623,0.09476595,3901.9,3901.8,6.64981354]
["bitfinex-derivatives","ETHF0:USTF0",1758888190319,2.44783806,3902.6,3902.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1758888190526,3.0722642,3902.6,3902.5,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1758888190719,3.6167642,3902.6,3902.5,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888191120,3.6167642,3902.6,3902.5,1.51639917]
["bitfinex-derivatives","ETHF0:USTF0",1758888191314,3.6167642,3902.6,3902.5,1.64803354]
["bitfinex-derivatives","ETHF0:USTF0",1758888192521,3.0722642,3902.6,3902.5,1.78063354]
["bitfinex-derivatives","ETHF0:USTF0",1758888192920,0.09472392,3902.6,3902.5,1.78063354]
["bitfinex-derivatives","ETHF0:USTF0",1758888194531,0.9013,3904.0,3903.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1758888194725,0.9013,3904.0,3903.9,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1758888194726,1.43085202,3904.0,3903.9,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1758888194924,1.43085202,3904.0,3903.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1758888194925,3.65179008,3904.0,3903.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1758888195124,3.65179008,3904.0,3903.9,1.51622917]
["bitfinex-derivatives","ETHF0:USTF0",1758888195325,3.65179008,3904.0,3903.9,1.64786354]
["bitfinex-derivatives","ETHF0:USTF0",1758888195826,0.2269,3904.5,3904.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1758888196026,0.4567,3904.5,3904.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1758888196227,0.7714,3904.5,3904.4,1.51617917]
["bitfinex-derivatives","ETHF0:USTF0",1758888196536,0.7714,3904.5,3904.4,1.64781354]
["bitfinex-derivatives","ETHF0:USTF0",1758888197730,0.7714,3904.5,3904.4,1.64881354]
["bitfinex-derivatives","ETHF0:USTF0",1758888197932,0.7714,3904.5,3904.4,1.38781354]
["bitfinex-derivatives","ETHF0:USTF0",1758888198123,0.7714,3904.5,3904.4,1.64781354]
["bitfinex-derivatives","ETHF0:USTF0",1758888199233,3.6645,3904.9,3904.8,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1758888199427,3.4347,3904.9,3904.8,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1758888199726,3.4347,3904.9,3904.4,0.16952354]
["bitfinex-derivatives","ETHF0:USTF0",1758888199727,0.7714,3904.8,3904.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888200029,0.7714,3904.8,3904.4,0.16952354]
["bitfinex-derivatives","ETHF0:USTF0",1758888200030,0.9032,3904.5,3904.4,0.16952354]
["bitfinex-derivatives","ETHF0:USTF0",1758888200335,4.111,3904.5,3904.4,0.16952354]
["bitfinex-derivatives","ETHF0:USTF0",1758888201333,4.57167,3904.5,3904.4,0.16952354]
["bitfinex-derivatives","ETHF0:USTF0",1758888201527,9.111,3904.5,3904.4,0.16952354]
["bitfinex-derivatives","ETHF0:USTF0",1758888201829,9.111,3904.5,3903.6,0.55225646]
["bitfinex-derivatives","ETHF0:USTF0",1758888201830,0.4567,3903.7,3903.6,0.55225646]
["bitfinex-derivatives","ETHF0:USTF0",1758888202031,8.29203109,3903.7,3903.6,0.55225646]
["bitfinex-derivatives","ETHF0:USTF0",1758888202326,0.4567,3903.0,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888202531,0.7714,3902.9,3902.8,3.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758888202722,0.7714,3902.9,3902.8,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1758888202925,0.7714,3902.9,3902.8,4.14697]
["bitfinex-derivatives","ETHF0:USTF0",1758888203126,0.7714,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888203326,0.9032,3902.0,3901.9,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1758888203535,8.42383109,3902.0,3901.9,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1758888204224,8.10913109,3902.0,3901.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758888204429,0.7714,3901.8,3901.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758888205241,0.7714,3901.3,3901.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1758888205734,0.4567,3901.6,3901.5,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1758888205930,0.7714,3901.6,3901.5,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1758888206125,0.1318,3901.5,3901.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758888206326,0.1318,3901.5,3901.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758888206532,8.06513109,3901.7,3901.6,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1758888206725,0.2269,3901.5,3901.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758888206930,0.7714,3901.5,3901.4,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1758888207532,0.7714,3901.5,3901.4,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1758888207740,0.86548391,3901.5,3901.4,1.02622978]
["bitfinex-derivatives","ETHF0:USTF0",1758888208038,0.9032,3901.5,3901.4,0.70972978]
["bitfinex-derivatives","ETHF0:USTF0",1758888208630,8.68483109,3901.5,3901.4,0.03138978]
["bitfinex-derivatives","ETHF0:USTF0",1758888208830,8.68483109,3901.5,3900.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1758888208831,0.4465,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888209033,0.7714,3900.1,3900.0,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758888209336,3.7494,3900.8,3900.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758888209537,4.07323557,3900.8,3900.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758888209741,3.30183557,3900.8,3900.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758888209928,4.2412,3901.2,3901.1,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758888210135,4.07323446,3901.2,3901.1,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1758888210539,3.84343446,3901.2,3901.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1758888210729,0.09403446,3901.2,3901.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1758888210934,0.5416,3901.5,3901.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1758888211134,0.32090983,3901.5,3901.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1758888211340,0.5416,3901.5,3901.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1758888211639,0.9032,3901.5,3901.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758888211846,0.7714,3901.5,3901.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1758888212034,0.3147,3901.9,3901.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1758888212343,0.3147,3901.9,3901.4,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758888212344,0.7714,3901.8,3901.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758888212638,0.8653853,3901.8,3901.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758888212830,1.1273853,3901.8,3901.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758888213038,0.8653853,3901.8,3901.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758888213243,0.7714,3901.8,3901.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758888213633,0.4567,3901.8,3901.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758888213830,0.1318,3901.0,3900.9,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1758888214034,7.78263109,3901.2,3901.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758888214242,8.55403109,3901.2,3901.1,0.47501641]
["bitfinex-derivatives","ETHF0:USTF0",1758888214941,8.55403109,3901.2,3901.1,0.01393641]
["bitfinex-derivatives","ETHF0:USTF0",1758888215439,11.85576891,3901.2,3901.1,0.01393641]
["bitfinex-derivatives","ETHF0:USTF0",1758888217332,11.59376891,3901.2,3901.1,0.01393641]
["bitfinex-derivatives","ETHF0:USTF0",1758888217846,11.85576891,3901.2,3901.1,0.01393641]
["bitfinex-derivatives","ETHF0:USTF0",1758888219249,12.31682891,3901.2,3901.1,0.01393641]
["bitfinex-derivatives","ETHF0:USTF0",1758888220242,12.31682891,3901.2,3900.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758888220243,0.7721,3900.3,3900.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758888220449,8.29273109,3900.3,3900.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758888220644,9.56428535,3900.3,3900.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758888220840,0.3289,3900.2,3900.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758888221048,1.0341,3900.1,3900.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758888221352,0.4432,3899.6,3899.5,3.90090419]
["bitfinex-derivatives","ETHF0:USTF0",1758888221650,0.7721,3899.6,3899.5,3.68200419]
["bitfinex-derivatives","ETHF0:USTF0",1758888221952,0.7721,3899.6,3899.5,3.90090419]
["bitfinex-derivatives","ETHF0:USTF0",1758888222253,0.7721,3899.6,3899.5,4.22760419]
["bitfinex-derivatives","ETHF0:USTF0",1758888222652,0.7721,3899.6,3899.5,4.11250419]
["bitfinex-derivatives","ETHF0:USTF0",1758888222853,0.7721,3899.6,3899.5,3.90090419]
["bitfinex-derivatives","ETHF0:USTF0",1758888223354,1.0341,3899.6,3899.5,4.43920419]
["bitfinex-derivatives","ETHF0:USTF0",1758888224049,1.0341,3899.6,3899.5,4.22760419]
["bitfinex-derivatives","ETHF0:USTF0",1758888224254,0.7721,3899.6,3899.5,4.43920419]
["bitfinex-derivatives","ETHF0:USTF0",1758888224552,1.0341,3899.6,3899.5,4.43920419]
["bitfinex-derivatives","ETHF0:USTF0",1758888224857,1.0341,3899.6,3899.5,3.43964419]
["bitfinex-derivatives","ETHF0:USTF0",1758888225155,1.0341,3899.6,3899.5,0.47420419]
["bitfinex-derivatives","ETHF0:USTF0",1758888225355,1.0341,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888225547,0.86575581,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888225867,1.0341,3899.6,3899.5,0.77014419]
["bitfinex-derivatives","ETHF0:USTF0",1758888226051,1.0351,3899.6,3899.5,0.77014419]
["bitfinex-derivatives","ETHF0:USTF0",1758888226554,1.0351,3899.6,3899.5,0.23184419]
["bitfinex-derivatives","ETHF0:USTF0",1758888227048,0.556,3899.6,3899.5,0.77014419]
["bitfinex-derivatives","ETHF0:USTF0",1758888227252,0.7721,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888227751,1.0351,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888228153,1.12886035,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888229857,0.86586035,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888230052,3.19839229,3899.6,3899.5,0.23184419]
["bitfinex-derivatives","ETHF0:USTF0",1758888230357,3.19839229,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888231059,0.86586035,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888231257,1.12886035,3899.6,3899.5,1.23140419]
["bitfinex-derivatives","ETHF0:USTF0",1758888231460,1.59117129,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888231853,1.59117129,3899.6,3899.5,0.47420419]
["bitfinex-derivatives","ETHF0:USTF0",1758888232055,1.12992129,3899.6,3899.5,0.47420419]
["bitfinex-derivatives","ETHF0:USTF0",1758888232266,1.6555402,3899.6,3899.5,0.47420419]
["bitfinex-derivatives","ETHF0:USTF0",1758888232556,2.1167902,3899.6,3899.5,0.47420419]
["bitfinex-derivatives","ETHF0:USTF0",1758888233164,2.1167902,3899.6,3899.5,0.01294419]
["bitfinex-derivatives","ETHF0:USTF0",1758888233562,0.4432,3898.7,3898.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1758888233870,0.86706231,3898.7,3898.6,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1758888234366,0.7721,3898.1,3898.0,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1758888234757,0.86707028,3898.1,3898.0,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1758888235861,0.09497028,3898.1,3898.0,4.55864]
["bitfinex-derivatives","ETHF0:USTF0",1758888236464,3.7638,3898.9,3898.8,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1758888236653,4.86264033,3898.9,3898.8,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1758888236853,4.86264033,3898.9,3898.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758888237053,0.3289,3898.8,3898.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758888237368,0.7721,3898.8,3898.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1758888237570,1.39279607,3898.8,3898.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1758888238064,1.85414607,3898.8,3898.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1758888238265,0.3289,3898.6,3898.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758888238466,0.09492397,3898.5,3898.4,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1758888238667,1.0341,3898.7,3898.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758888238865,1.65480541,3898.7,3898.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758888239063,1.65480541,3898.7,3898.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758888239368,0.86702497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888239870,0.09492497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888240370,0.65092497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888240569,0.09492497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888240970,0.32202497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888242059,0.09492497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888243572,0.32202497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888243774,0.09492497,3898.7,3898.6,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888243973,0.09492497,3898.7,3898.6,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1758888245369,0.09492497,3898.7,3898.6,6.48057]
["bitfinex-derivatives","ETHF0:USTF0",1758888246170,0.09492497,3898.7,3898.6,6.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758888246375,0.09492497,3898.7,3898.6,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1758888246770,0.09492497,3898.7,3898.6,1.49087984]
["bitfinex-derivatives","ETHF0:USTF0",1758888247165,0.369,3899.1,3899.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758888247476,1.0640892,3899.1,3899.0,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1758888247775,1.0640892,3899.1,3899.0,1.36602984]
["bitfinex-derivatives","ETHF0:USTF0",1758888248477,1.0640892,3899.1,3899.0,1.37264845]
["bitfinex-derivatives","ETHF0:USTF0",1758888248977,1.3804892,3899.1,3899.0,1.37264845]
["bitfinex-derivatives","ETHF0:USTF0",1758888249274,1.3804892,3899.1,3899.0,1.38370519]
["bitfinex-derivatives","ETHF0:USTF0",1758888249972,1.3804892,3899.1,3899.0,1.24810519]
["bitfinex-derivatives","ETHF0:USTF0",1758888250280,1.3804892,3899.1,3899.0,1.25520055]
["bitfinex-derivatives","ETHF0:USTF0",1758888252481,1.8417992,3899.1,3899.0,0.71590055]
["bitfinex-derivatives","ETHF0:USTF0",1758888252975,1.8417992,3899.1,3899.0,0.03508055]
["bitfinex-derivatives","ETHF0:USTF0",1758888253676,7.1037992,3899.1,3899.0,0.03508055]
["bitfinex-derivatives","ETHF0:USTF0",1758888253877,1.21316,3898.7,3898.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1758888254073,1.34228,3898.5,3898.4,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1758888254378,1.21321,3898.3,3898.2,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1758888254681,0.211,3898.1,3898.0,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1758888254871,1.3740892,3898.1,3898.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758888255075,1.8355192,3898.1,3897.9,0.48710517]
["bitfinex-derivatives","ETHF0:USTF0",1758888255279,0.7518,3897.1,3897.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1758888255588,0.09516002,3897.1,3897.0,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758888255890,3.4188,3898.1,3898.0,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1758888256070,4.17152693,3898.1,3898.0,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1758888256271,4.17152693,3898.1,3898.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758888256473,4.48792693,3898.1,3898.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758888256878,3.94712693,3898.1,3898.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758888257281,3.73612693,3898.1,3898.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758888258378,0.3164,3898.8,3898.0,5.90923364]
["bitfinex-derivatives","ETHF0:USTF0",1758888258585,0.8809,3899.0,3898.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758888258899,1.40878332,3899.0,3898.9,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1758888259187,1.40878332,3899.0,3898.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758888259387,1.40878332,3899.0,3898.9,1.24036364]
["bitfinex-derivatives","ETHF0:USTF0",1758888259583,1.27968332,3899.0,3898.9,1.24036364]
["bitfinex-derivatives","ETHF0:USTF0",1758888259787,1.40878332,3899.0,3898.9,0.69456364]
["bitfinex-derivatives","ETHF0:USTF0",1758888260087,1.27968332,3899.0,3898.9,1.24036364]
["bitfinex-derivatives","ETHF0:USTF0",1758888260281,0.96328332,3899.0,3898.9,1.24036364]
["bitfinex-derivatives","ETHF0:USTF0",1758888260478,1.40878332,3899.0,3898.9,0.24366027]
["bitfinex-derivatives","ETHF0:USTF0",1758888260690,1.27968332,3899.0,3898.9,0.78946027]
["bitfinex-derivatives","ETHF0:USTF0",1758888261786,1.27968332,3899.0,3898.9,0.4724869]
["bitfinex-derivatives","ETHF0:USTF0",1758888261986,1.27968332,3899.0,3898.9,0.7998869]
["bitfinex-derivatives","ETHF0:USTF0",1758888262182,1.27968332,3899.0,3898.9,0.80238055]
["bitfinex-derivatives","ETHF0:USTF0",1758888263481,0.96328332,3899.0,3898.9,0.80238055]
["bitfinex-derivatives","ETHF0:USTF0",1758888263685,1.27968332,3899.0,3898.9,0.80238055]
["bitfinex-derivatives","ETHF0:USTF0",1758888264394,1.40878332,3899.0,3898.9,0.80238055]
["bitfinex-derivatives","ETHF0:USTF0",1758888264596,4.02568317,3899.0,3898.9,0.80238055]
["bitfinex-derivatives","ETHF0:USTF0",1758888265183,4.48700317,3899.0,3898.9,0.03508055]
["bitfinex-derivatives","ETHF0:USTF0",1758888266090,4.48700317,3899.0,3898.9,0.49641055]
["bitfinex-derivatives","ETHF0:USTF0",1758888266390,4.48700317,3899.0,3898.9,0.03508055]
["bitfinex-derivatives","ETHF0:USTF0",1758888266796,9.48700317,3899.0,3898.9,0.03508055]
["bitfinex-derivatives","ETHF0:USTF0",1758888267898,9.86166533,3899.0,3898.9,0.03508055]
["bitfinex-derivatives","ETHF0:USTF0",1758888268190,1.17163371,3898.9,3898.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758888268389,1.81117919,3898.9,3898.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758888268594,2.07417919,3898.9,3898.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758888269897,1.81117919,3898.9,3898.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1758888270094,2.07417919,3898.9,3898.8,0.47417148]
["bitfinex-derivatives","ETHF0:USTF0",1758888270294,2.11567548,3898.9,3898.8,0.47417148]
["bitfinex-derivatives","ETHF0:USTF0",1758888270494,1.39134548,3898.9,3898.8,0.69567148]
["bitfinex-derivatives","ETHF0:USTF0",1758888270795,0.11166216,3898.9,3898.8,1.24147148]
["bitfinex-derivatives","ETHF0:USTF0",1758888271293,0.11166216,3898.9,3898.8,1.24788722]
["bitfinex-derivatives","ETHF0:USTF0",1758888272093,0.01448729,3898.9,3898.8,6.22864]
["bitfinex-derivatives","ETHF0:USTF0",1758888272285,0.01448729,3898.9,3898.8,6.25430296]
["bitfinex-derivatives","ETHF0:USTF0",1758888272490,0.01448729,3898.9,3898.8,6.51730296]
["bitfinex-derivatives","ETHF0:USTF0",1758888272696,0.22548729,3898.9,3898.8,1.25430296]
["bitfinex-derivatives","ETHF0:USTF0",1758888272893,0.22548729,3898.9,3898.8,1.51730296]
["bitfinex-derivatives","ETHF0:USTF0",1758888273296,0.22548729,3898.9,3898.8,1.52030481]
["bitfinex-derivatives","ETHF0:USTF0",1758888274300,0.01448729,3898.9,3898.8,1.52030481]
["bitfinex-derivatives","ETHF0:USTF0",1758888274895,0.01448729,3898.9,3898.8,6.52030481]
["bitfinex-derivatives","ETHF0:USTF0",1758888275790,0.0256,3899.1,3899.0,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1758888276395,0.0256,3899.1,3899.0,1.65048481]
["bitfinex-derivatives","ETHF0:USTF0",1758888277703,0.0256,3899.1,3899.0,6.65048481]
["bitfinex-derivatives","ETHF0:USTF0",1758888278099,0.2319,3900.2,3900.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758888278297,1.2947099,3900.2,3900.1,1.07906481]
["bitfinex-derivatives","ETHF0:USTF0",1758888278499,1.2947099,3900.2,3900.1,1.54025481]
["bitfinex-derivatives","ETHF0:USTF0",1758888278700,0.7595099,3900.2,3900.1,1.54025481]
["bitfinex-derivatives","ETHF0:USTF0",1758888279002,0.7595099,3900.2,3900.1,1.55018798]
["bitfinex-derivatives","ETHF0:USTF0",1758888279994,1.7558899,3900.2,3900.1,1.55702909]
["bitfinex-derivatives","ETHF0:USTF0",1758888280194,1.2947099,3900.2,3900.1,1.55702909]
["bitfinex-derivatives","ETHF0:USTF0",1758888280397,1.2947099,3900.2,3900.1,1.09583909]
["bitfinex-derivatives","ETHF0:USTF0",1758888280398,1.7558899,3900.2,3900.1,1.09583909]
["bitfinex-derivatives","ETHF0:USTF0",1758888280801,1.7558899,3900.2,3900.1,1.55702909]
["bitfinex-derivatives","ETHF0:USTF0",1758888281103,1.7558899,3900.2,3900.1,1.5638702]
["bitfinex-derivatives","ETHF0:USTF0",1758888281606,1.2947099,3900.2,3900.1,1.5638702]
["bitfinex-derivatives","ETHF0:USTF0",1758888281797,0.7595099,3900.2,3900.1,1.5638702]
["bitfinex-derivatives","ETHF0:USTF0",1758888281992,0.7595099,3900.2,3900.1,1.57072124]
["bitfinex-derivatives","ETHF0:USTF0",1758888282194,0.2319,3900.2,3900.1,1.57072124]
["bitfinex-derivatives","ETHF0:USTF0",1758888282703,0.4427,3900.5,3900.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1758888283004,0.7671,3900.5,3900.4,1.31230536]
["bitfinex-derivatives","ETHF0:USTF0",1758888283302,1.29387501,3900.5,3900.4,1.31230536]
["bitfinex-derivatives","ETHF0:USTF0",1758888283696,0.75867501,3900.5,3900.4,1.31230536]
["bitfinex-derivatives","ETHF0:USTF0",1758888283902,1.29387501,3900.5,3900.4,1.31230536]
["bitfinex-derivatives","ETHF0:USTF0",1758888284102,1.42847501,3900.5,3900.4,1.31230536]
["bitfinex-derivatives","ETHF0:USTF0",1758888284300,0.7671,3900.5,3900.4,1.31230536]
["bitfinex-derivatives","ETHF0:USTF0",1758888285602,0.7671,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888286207,1.29389931,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888286511,0.7671,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888287306,1.29389777,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888287807,1.86577056,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888288006,1.40462056,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888288202,0.87782279,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888288401,1.40466687,3900.5,3900.4,1.57530536]
["bitfinex-derivatives","ETHF0:USTF0",1758888289010,1.40466687,3900.5,3900.4,1.58681754]
["bitfinex-derivatives","ETHF0:USTF0",1758888289408,0.87782279,3900.5,3900.4,1.58681754]
["bitfinex-derivatives","ETHF0:USTF0",1758888290011,0.87914784,3900.5,3900.4,1.59832972]
["bitfinex-derivatives","ETHF0:USTF0",1758888290810,0.11204784,3900.5,3900.4,1.59832972]
["bitfinex-derivatives","ETHF0:USTF0",1758888291008,0.11204784,3900.5,3900.4,1.6098419]
["bitfinex-derivatives","ETHF0:USTF0",1758888291311,0.11204784,3900.5,3900.4,4.8176419]
["bitfinex-derivatives","ETHF0:USTF0",1758888292601,0.11204784,3900.5,3900.4,4.5546419]
["bitfinex-derivatives","ETHF0:USTF0",1758888292804,0.11204784,3900.5,3900.4,4.8166419]
["bitfinex-derivatives","ETHF0:USTF0",1758888293904,1.01374784,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888294109,1.013664,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888294407,1.474814,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888294611,3.6965699,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888296018,3.2354199,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888296216,3.1008199,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888296506,0.879064,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888296901,1.340214,3900.5,3900.4,1.6088419]
["bitfinex-derivatives","ETHF0:USTF0",1758888297306,1.340214,3900.5,3900.4,1.61428887]
["bitfinex-derivatives","ETHF0:USTF0",1758888297614,1.340214,3900.5,3900.4,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1758888297809,1.340214,3900.5,3900.4,1.61701224]
["bitfinex-derivatives","ETHF0:USTF0",1758888300007,0.111964,3900.5,3900.4,1.61701224]
["bitfinex-derivatives","ETHF0:USTF0",1758888300207,0.343864,3900.5,3900.4,1.61701224]
["bitfinex-derivatives","ETHF0:USTF0",1758888300407,0.668264,3900.5,3900.4,1.61701224]
["bitfinex-derivatives","ETHF0:USTF0",1758888301317,0.111964,3900.5,3900.4,1.61701224]
["bitfinex-derivatives","ETHF0:USTF0",1758888302207,0.111964,3900.5,3900.4,42.41701224]
["bitfinex-derivatives","ETHF0:USTF0",1758888305618,0.3244,3901.0,3900.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758888305814,0.66857147,3901.0,3900.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758888306013,1.4207431,3901.0,3900.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758888306518,0.8719431,3901.0,3900.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758888306719,0.6400431,3901.0,3900.9,1.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1758888307615,0.11227147,3901.0,3900.9,1.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1758888307929,0.64967147,3901.0,3900.9,1.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1758888308517,0.33347147,3901.0,3900.9,1.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1758888309114,0.33347147,3901.0,3900.9,1.33615224]
["bitfinex-derivatives","ETHF0:USTF0",1758888309515,0.33347147,3901.0,3900.9,1.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1758888309920,0.11227147,3901.0,3900.9,1.59815224]
["bitfinex-derivatives","ETHF0:USTF0",1758888310919,3.2078,3901.6,3901.5,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1758888311225,3.73561375,3901.6,3901.5,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758888311424,3.96301375,3901.6,3901.5,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758888311829,3.96301375,3901.6,3901.5,1.29595224]
["bitfinex-derivatives","ETHF0:USTF0",1758888312124,4.53961375,3901.6,3901.5,1.06128224]
["bitfinex-derivatives","ETHF0:USTF0",1758888312631,5.00063375,3901.6,3901.5,1.06128224]
["bitfinex-derivatives","ETHF0:USTF0",1758888312813,4.53961375,3901.6,3901.5,1.06128224]
["bitfinex-derivatives","ETHF0:USTF0",1758888313018,1.33181375,3901.6,3901.5,1.06128224]
["bitfinex-derivatives","ETHF0:USTF0",1758888313217,1.33181375,3901.6,3901.5,1.62198224]
["bitfinex-derivatives","ETHF0:USTF0",1758888313414,1.10121375,3901.6,3901.5,1.75698224]
["bitfinex-derivatives","ETHF0:USTF0",1758888313724,0.5734,3901.9,3901.8,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1758888314022,0.75496063,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888314225,1.10096063,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888314526,0.75496063,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888314829,0.52756063,3901.9,3901.8,1.62094224]
["bitfinex-derivatives","ETHF0:USTF0",1758888315013,0.0256,3902.1,3902.0,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1758888315214,0.55279049,3902.1,3902.0,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1758888315522,0.52719049,3902.1,3902.0,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1758888315718,0.52719049,3902.1,3902.0,1.49492224]
["bitfinex-derivatives","ETHF0:USTF0",1758888316022,4.16603,3902.5,3902.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1758888316227,5.03894819,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888316423,5.26954819,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888316631,8.08946991,3902.5,3902.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758888316928,8.08946991,3902.5,3902.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758888316929,0.69754776,3902.2,3902.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758888317129,0.69754776,3902.2,3902.1,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1758888317329,0.12094776,3902.2,3902.1,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1758888317730,0.12094776,3902.2,3902.1,42.31446]
["bitfinex-derivatives","ETHF0:USTF0",1758888317926,4.28463,3902.5,3902.4,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1758888318135,4.69278922,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888318629,4.16603,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888319227,0.95823,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888319419,1.67453,3902.5,3902.4,0.91452]
["bitfinex-derivatives","ETHF0:USTF0",1758888319629,3.89384172,3902.5,3902.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758888319819,3.89384172,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888320127,1.53483,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888320627,3.75414172,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888321725,0.95823,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888322234,0.73083,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888322625,0.95823,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888322825,1.06913364,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888324329,1.64573364,3902.5,3902.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1758888324534,1.64573364,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888326939,1.64568822,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888327134,3.86499994,3902.5,3902.4,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1758888328138,0.46092,3902.4,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758888328333,0.804,3902.4,3902.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758888328528,0.914893,3902.4,3902.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758888328728,0.914893,3902.4,3902.3,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1758888329531,3.13420472,3902.4,3902.3,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1758888330335,3.13420472,3902.4,3902.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758888330735,3.59512472,3902.4,3902.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758888331734,3.13420472,3902.4,3902.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758888332034,3.59512472,3902.4,3902.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1758888332334,3.59512472,3902.4,3902.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758888332536,1.26496,3902.2,3902.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758888332732,3.59516472,3902.2,3902.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888332928,3.59516472,3902.2,3902.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758888333129,3.13420472,3902.2,3902.1,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758888334236,3.59514472,3902.2,3902.1,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758888334636,6.80294472,3902.2,3902.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888335032,6.34200472,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888335442,6.34200472,3902.2,3902.1,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1758888335740,6.80294472,3902.2,3902.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758888336242,6.80294472,3902.2,3902.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758888336438,6.80294472,3902.2,3902.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888336641,6.34200472,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888337143,6.80294472,3902.2,3902.1,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1758888337542,6.80294472,3902.2,3902.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758888337839,0.46096,3902.1,3901.8,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1758888338039,0.804,3901.9,3901.8,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1758888338236,0.568893,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888338537,0.110893,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888341038,0.337493,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888342134,0.110893,3901.9,3901.8,1.51449]
["bitfinex-derivatives","ETHF0:USTF0",1758888344039,0.0256,3902.2,3902.1,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1758888344237,0.66544504,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888344444,0.63984504,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888344839,0.63984504,3902.2,3902.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1758888345047,0.86644504,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888345343,1.41414504,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888346746,4.02599974,3902.2,3902.1,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1758888346952,4.02599974,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888347643,1.41414504,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888348444,1.41416541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888349246,0.63986541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888350536,0.86646541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888350741,1.41416541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888351250,1.09636541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888352143,1.41416541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888352751,0.86646541,3902.2,3902.1,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1758888353250,1.41416541,3902.2,3902.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1758888353462,4.02602011,3902.2,3902.1,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1758888354045,4.02602011,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888354046,4.48696011,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888354756,4.02602011,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888355054,4.48696011,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888355745,4.02602011,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888356253,4.48696011,3902.2,3902.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758888356453,0.4565,3901.9,3901.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1758888356748,1.41416541,3901.9,3901.8,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1758888356954,1.41616035,3901.9,3901.8,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1758888360755,1.41616035,3901.9,3901.8,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1758888361054,0.86846035,3901.9,3901.8,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1758888361254,1.41616035,3901.9,3901.8,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1758888361453,0.11340588,3901.9,3901.8,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1758888361853,0.11340588,3901.9,3901.8,42.29099]
["bitfinex-derivatives","ETHF0:USTF0",1758888362156,0.11340588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888362356,0.11340588,3901.9,3901.8,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758888362558,0.88770588,3901.9,3901.8,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758888362757,1.41616078,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888364050,1.41616078,3901.9,3901.8,42.28999]
["bitfinex-derivatives","ETHF0:USTF0",1758888364252,1.41616078,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888366858,1.19606078,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888367059,0.34310588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888367453,0.11340588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888368062,0.64183189,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888368956,0.11340588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888372858,0.34140588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888373763,0.34140588,3901.9,3901.8,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758888373965,0.34140588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888374159,0.88290588,3901.9,3901.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1758888374758,4.0232346,3901.9,3901.8,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1758888375465,4.4842146,3901.9,3901.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888375666,4.4842146,3901.9,3901.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1758888376769,4.4842146,3901.9,3901.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888377867,4.4842146,3901.9,3901.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1758888379665,4.4842146,3901.9,3901.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888379874,4.4842146,3901.9,3901.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1758888379875,1.23052,3901.6,3901.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1758888380076,4.4842546,3901.6,3901.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1758888380768,0.82363,3901.5,3901.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888380971,2.0070099,3901.5,3901.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1758888381664,0.68905,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888381871,0.7695,3900.8,3900.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758888382073,0.88290588,3900.8,3900.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758888382566,1.87192169,3900.8,3900.7,3.66892]
["bitfinex-derivatives","ETHF0:USTF0",1758888382771,1.87192169,3900.8,3900.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888383569,1.41081169,3900.8,3900.7,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1758888383768,0.34140588,3900.8,3900.7,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1758888383972,0.88290588,3900.8,3900.7,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1758888384166,1.34401588,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888384364,1.34401588,3900.8,3900.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888384567,0.9041,3900.5,3900.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1758888384765,1.01750588,3900.5,3900.4,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1758888384972,1.47865588,3900.5,3900.4,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1758888385166,1.01750588,3900.5,3900.4,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1758888385475,1.01750588,3900.5,3900.4,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1758888385665,1.47865588,3900.5,3900.4,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1758888386771,1.47865588,3900.5,3900.4,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1758888387077,1.47865588,3900.5,3900.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758888387467,1.47865588,3900.5,3900.4,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1758888387668,1.47865588,3900.5,3900.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758888388079,1.47865588,3900.5,3900.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888388275,1.47865588,3900.5,3900.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1758888388574,0.88290588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888388771,1.34405588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888388975,0.88290588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888389377,0.11340588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888390273,3.49476058,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888390475,3.95591058,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888390879,3.49476058,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888392672,0.88290588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888392877,0.34140588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888393177,0.11340588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888394481,0.65730588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888394677,0.88290588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888394872,0.11340588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888395079,0.65730588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888395272,1.34405588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888395680,0.88290588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888396480,0.34140588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888396782,0.11340588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888397078,0.88290588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888397585,3.95591058,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888397880,4.09051058,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888398179,3.62936058,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888398375,0.34140588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888398571,0.11340588,3900.5,3900.4,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1758888401772,0.0256,3900.6,3900.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1758888401982,0.13878895,3900.6,3900.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1758888402186,0.11318895,3900.6,3900.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1758888403181,0.33388895,3900.6,3900.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1758888403571,0.65428895,3900.6,3900.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1758888403774,2.87521684,3900.6,3900.5,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1758888404175,3.08821684,3900.6,3900.5,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1758888404378,3.08821684,3900.6,3900.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1758888404780,3.08821684,3900.6,3900.5,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1758888405073,3.08821684,3900.6,3900.5,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1758888406484,3.08821684,3900.6,3900.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1758888406690,0.86728895,3900.6,3900.5,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1758888406872,3.08840511,3900.6,3900.5,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1758888408083,3.6185551,3900.6,3900.5,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1758888409287,3.6185551,3900.6,3900.5,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1758888409580,0.46114,3900.5,3900.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758888409787,2.97502789,3900.3,3900.2,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758888409987,3.61886118,3900.3,3900.2,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1758888410888,3.61886118,3900.3,3899.8,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1758888410889,0.4337,3899.9,3899.8,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1758888411091,3.61886118,3899.9,3899.8,4.50543]
["bitfinex-derivatives","ETHF0:USTF0",1758888411890,3.61886118,3899.9,3899.8,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1758888412281,3.61886118,3899.9,3899.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1758888412481,3.61886118,3899.9,3899.8,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1758888412988,3.61886118,3899.9,3899.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1758888413582,0.64383329,3899.9,3899.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1758888414581,0.11337722,3899.9,3899.8,4.72633]
["bitfinex-derivatives","ETHF0:USTF0",1758888415190,5.45432789,3900.7,3899.8,4.72633]
["bitfinex-derivatives","ETHF0:USTF0",1758888415191,3.4541,3900.7,3900.6,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1758888415387,4.51798216,3900.7,3900.6,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1758888417689,4.19758216,3900.7,3900.6,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1758888418693,3.98458216,3900.7,3900.6,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1758888418895,0.55608216,3900.7,3900.6,8.73935789]
["bitfinex-derivatives","ETHF0:USTF0",1758888419194,0.7541,3901.4,3901.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758888419387,2.97502789,3901.2,3901.1,41.49137]
["bitfinex-derivatives","ETHF0:USTF0",1758888419589,3.50529055,3901.2,3901.1,42.09747]
["bitfinex-derivatives","ETHF0:USTF0",1758888419897,3.50529055,3901.2,3901.1,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758888420099,3.50529055,3901.2,3901.1,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1758888420393,3.50529055,3901.2,3901.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758888420595,0.7541,3900.9,3900.8,41.26111]
["bitfinex-derivatives","ETHF0:USTF0",1758888420899,0.96396266,3900.9,3900.8,41.86721]
["bitfinex-derivatives","ETHF0:USTF0",1758888421098,1.28436266,3900.9,3900.8,1.51841]
["bitfinex-derivatives","ETHF0:USTF0",1758888421398,1.28436266,3900.9,3900.8,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1758888421586,1.28436266,3900.9,3900.8,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1758888421789,0.7541,3900.9,3900.8,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1758888422395,1.28429561,3900.9,3900.8,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1758888422898,0.7541,3900.9,3900.8,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1758888423193,0.7541,3900.9,3900.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1758888423194,0.5411,3900.4,3900.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1758888423392,0.46117,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888423600,1.74548227,3900.3,3900.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888424191,1.28431227,3900.3,3900.2,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1758888424495,1.74548227,3900.3,3900.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888424800,1.74548227,3900.3,3900.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888425801,1.74548227,3900.3,3900.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1758888426094,1.74548227,3900.3,3900.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888426591,1.28431227,3900.3,3900.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1758888426895,1.28431227,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888427092,1.39642079,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888427592,1.07602079,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888428600,0.86302079,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888428801,0.64232079,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888429099,0.11210852,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888429701,0.67340852,3900.3,3900.2,1.49528]
["bitfinex-derivatives","ETHF0:USTF0",1758888429892,0.67340852,3900.3,3900.2,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1758888430092,1.41899555,3900.3,3900.2,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758888430289,1.41899555,3900.3,3900.2,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1758888430795,1.41899555,3900.3,3900.2,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1758888431195,1.41899555,3900.3,3900.2,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1758888431394,1.41899555,3900.3,3900.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888431595,1.88016555,3900.3,3900.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888431893,1.41899555,3900.3,3900.2,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758888432099,0.85479555,3900.3,3900.2,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1758888433402,1.20339555,3900.3,3900.2,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1758888434899,1.88016555,3900.3,3900.2,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1758888435099,1.53156555,3900.3,3900.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888435298,1.88016555,3900.3,3900.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888435490,1.368,3900.0,3899.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758888435800,1.23813,3899.8,3899.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888436006,1.88064653,3899.8,3899.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888436800,1.88064653,3899.8,3899.7,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1758888437101,1.88064653,3899.8,3899.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758888437300,1.88064653,3899.8,3899.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888437600,0.8446889,3899.8,3899.7,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1758888437793,0.11210852,3899.8,3899.7,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1758888440395,0.11210852,3899.8,3899.7,42.29744]
["bitfinex-derivatives","ETHF0:USTF0",1758888442406,0.11210852,3899.8,3899.7,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1758888442603,0.11210852,3899.8,3899.7,42.29744]
["bitfinex-derivatives","ETHF0:USTF0",1758888445199,0.11210852,3899.8,3899.7,42.03744]
["bitfinex-derivatives","ETHF0:USTF0",1758888445407,3.10993641,3899.8,3899.7,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1758888445608,3.10993641,3899.8,3899.7,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1758888446201,3.10993641,3899.8,3899.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1758888446504,3.64031521,3899.8,3899.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1758888446709,3.64031521,3899.8,3899.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888446900,3.29171521,3899.8,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888447104,3.29171521,3899.8,3899.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758888447105,0.7769,3899.4,3899.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758888447300,0.1299,3899.0,3898.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1758888447501,2.89123641,3899.0,3898.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888447704,3.77027568,3899.0,3898.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888450201,0.5613,3898.9,3898.8,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1758888450403,0.32480852,3898.9,3898.8,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1758888450709,0.11210852,3898.9,3898.8,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1758888451309,0.11210852,3898.9,3898.8,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758888453001,0.32480852,3898.9,3898.8,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758888453406,0.11210852,3898.9,3898.8,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758888453606,0.12762136,3898.9,3898.8,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758888454910,0.12762136,3898.9,3898.8,9.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758888456011,0.12762136,3898.9,3898.8,9.96164]
["bitfinex-derivatives","ETHF0:USTF0",1758888456206,0.12762136,3898.9,3898.8,9.70534]
["bitfinex-derivatives","ETHF0:USTF0",1758888456412,0.12762136,3898.9,3898.8,45.50534]
["bitfinex-derivatives","ETHF0:USTF0",1758888459314,0.12762136,3898.9,3898.8,45.05064]
["bitfinex-derivatives","ETHF0:USTF0",1758888461017,0.01551284,3898.9,3898.8,45.05064]
["bitfinex-derivatives","ETHF0:USTF0",1758888461311,0.12813873,3898.9,3898.8,45.05064]
["bitfinex-derivatives","ETHF0:USTF0",1758888462815,0.0256,3899.4,3898.8,45.05064]
["bitfinex-derivatives","ETHF0:USTF0",1758888462816,0.0256,3899.4,3898.8,49.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758888463019,0.0256,3899.4,3899.3,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1758888463313,0.0256,3899.4,3899.3,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758888463520,0.0256,3899.4,3899.3,4.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758888464318,0.2217,3900.1,3900.0,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1758888464515,0.75148246,3900.1,3900.0,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1758888465919,0.2217,3900.1,3900.0,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1758888466118,0.3377,3899.9,3899.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1758888466322,0.7777,3899.9,3899.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1758888466620,1.30725757,3899.9,3899.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1758888467124,6.76847757,3899.9,3899.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888467728,6.76847757,3899.9,3899.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758888468410,6.76847757,3899.9,3899.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758888468411,0.44,3899.3,3899.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758888468618,0.7777,3899.3,3899.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758888468822,0.7777,3899.3,3898.5,40.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758888468823,0.7777,3899.2,3899.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1758888469014,0.46134,3898.9,3898.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758888469221,0.7777,3898.1,3898.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758888469527,0.7777,3898.1,3898.0,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1758888470322,0.7777,3898.1,3898.0,0.95181778]
["bitfinex-derivatives","ETHF0:USTF0",1758888472517,0.7777,3898.1,3898.0,0.95182778]
["bitfinex-derivatives","ETHF0:USTF0",1758888473228,0.7777,3898.1,3898.0,0.73522778]
["bitfinex-derivatives","ETHF0:USTF0",1758888474230,0.7777,3898.1,3898.0,0.95182778]
["bitfinex-derivatives","ETHF0:USTF0",1758888474931,0.88902778,3898.1,3898.0,0.95182778]
["bitfinex-derivatives","ETHF0:USTF0",1758888475933,0.88902778,3898.1,3898.0,1.48572778]
["bitfinex-derivatives","ETHF0:USTF0",1758888479130,1.35046778,3898.1,3898.0,0.01377778]
["bitfinex-derivatives","ETHF0:USTF0",1758888479328,1.35046778,3898.1,3898.0,0.47522778]
["bitfinex-derivatives","ETHF0:USTF0",1758888480232,6.8795112,3898.1,3898.0,0.01377778]
["bitfinex-derivatives","ETHF0:USTF0",1758888481133,6.87943662,3898.1,3898.0,0.01377778]
["bitfinex-derivatives","ETHF0:USTF0",1758888482028,7.14043662,3898.1,3898.0,0.01377778]
["bitfinex-derivatives","ETHF0:USTF0",1758888483334,7.14043662,3898.1,3896.9,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1758888483335,0.7777,3897.1,3897.0,3.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758888483528,0.8889532,3897.1,3897.0,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758888485033,0.1112532,3897.1,3897.0,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1758888485739,0.3237532,3897.1,3897.0,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1758888486539,0.8708532,3897.1,3897.0,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758888487332,0.8708532,3897.1,3897.0,4.09837]
["bitfinex-derivatives","ETHF0:USTF0",1758888487636,0.8708532,3897.1,3897.0,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1758888488036,0.3357,3896.7,3896.6,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1758888488333,0.3357,3896.7,3896.0,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1758888488334,0.1272,3896.5,3896.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1758888488528,0.1112532,3896.5,3896.4,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1758888488725,0.1112532,3896.5,3896.4,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1758888490040,0.5867,3897.1,3897.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758888490240,0.69769748,3897.1,3897.0,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758888491634,0.91569748,3897.1,3897.0,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758888491834,0.11099748,3897.1,3897.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1758888492035,0.67209748,3897.1,3897.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1758888492336,0.1272,3897.0,3896.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888492541,0.7791,3896.8,3896.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758888492737,0.4616,3896.7,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888492942,0.89009748,3896.6,3896.5,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758888494142,0.89009748,3896.6,3896.5,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758888494939,0.89009748,3896.6,3896.5,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758888495144,1.35170748,3896.6,3896.3,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758888495440,0.7791,3896.4,3896.3,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1758888495644,0.89009748,3896.4,3896.3,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758888496542,0.89009748,3896.4,3896.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758888496745,0.7791,3896.3,3896.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1758888497043,0.7791,3896.3,3896.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1758888497044,1.09204451,3896.3,3896.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1758888497644,1.09204451,3896.3,3896.2,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1758888497847,0.11099748,3896.3,3896.2,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1758888500049,7.48e-06,3896.3,3896.2,6.23046]
["bitfinex-derivatives","ETHF0:USTF0",1758888500239,0.251,3897.1,3897.0,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1758888500539,0.251,3897.1,3897.0,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758888500540,1.09105235,3897.1,3897.0,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758888500741,1.77061235,3897.1,3896.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888500943,3.2078,3897.2,3896.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888500944,0.7791,3896.9,3896.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1758888501137,1.30905235,3896.9,3896.8,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1758888502548,1.30905235,3896.9,3896.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1758888502748,1.30905235,3896.9,3896.8,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1758888503046,1.77063235,3896.9,3896.8,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758888503446,1.77063235,3896.9,3896.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758888503642,1.77063235,3896.9,3896.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758888503643,1.24071,3896.8,3896.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758888503838,0.58883,3896.5,3896.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758888504146,1.89808765,3896.5,3896.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758888504648,1.89808765,3896.5,3896.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758888505050,1.89808765,3896.5,3896.4,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1758888505252,0.4434,3896.3,3896.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758888505544,0.7791,3896.3,3896.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758888505750,1.30925765,3896.3,3896.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758888505952,1.30925765,3896.3,3896.2,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1758888507351,1.30925765,3896.3,3896.2,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758888508046,0.3357,3896.2,3896.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758888508354,1.30925765,3896.2,3896.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758888508648,1.30925765,3896.2,3896.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1758888508649,1.77090765,3896.2,3896.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1758888509046,1.30925765,3896.2,3896.1,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758888509245,1.30925765,3896.2,3896.1,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758888509649,1.30925765,3896.2,3896.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1758888509650,0.46167,3896.1,3896.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1758888509849,1.30925765,3896.1,3896.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1758888510050,1.30925765,3896.1,3896.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1758888510752,0.4434,3895.8,3895.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758888511061,0.7791,3895.8,3895.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758888511249,1.24081,3895.7,3895.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758888511440,1.24081,3895.7,3895.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758888511441,0.79743,3895.6,3895.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758888511643,1.77152671,3895.6,3895.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758888512053,1.30979671,3895.6,3895.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758888512254,1.42017992,3895.6,3895.5,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1758888512456,1.68117992,3895.6,3895.5,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758888514352,0.64107992,3895.6,3895.5,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758888514951,1.42017992,3895.6,3895.5,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758888515357,1.42017992,3895.6,3895.5,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758888516558,1.42017992,3895.6,3895.5,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758888517456,1.42017992,3895.6,3895.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758888518057,1.42017992,3895.6,3895.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758888518058,0.7791,3895.2,3895.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758888518361,1.68117992,3895.2,3895.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758888518860,1.68117992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888520361,3.71384929,3895.2,3895.1,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1758888520753,3.71384929,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888521153,1.42017992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888521356,0.90207992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888521958,1.11707992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888522965,0.85607992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888523362,0.64107992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888525065,0.85607992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888525754,0.64107992,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888527063,0.11038321,3895.2,3895.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1758888527266,0.11038321,3895.2,3895.1,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1758888528273,0.11038321,3895.2,3895.1,9.43669]
["bitfinex-derivatives","ETHF0:USTF0",1758888528672,0.11038321,3895.2,3895.1,50.23669]
["bitfinex-derivatives","ETHF0:USTF0",1758888529072,3.21e-06,3895.2,3895.1,50.23669]
["bitfinex-derivatives","ETHF0:USTF0",1758888529274,0.7728,3896.0,3895.9,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1758888529474,1.30403444,3896.0,3895.9,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1758888530376,0.53123444,3896.0,3895.9,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758888530581,0.5501,3896.7,3896.6,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758888530781,1.08126291,3896.7,3896.6,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758888531373,0.53116291,3896.7,3896.6,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1758888532181,0.3607,3897.0,3896.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758888532375,1.10645039,3897.0,3896.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758888533785,1.30355039,3897.0,3896.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758888534287,1.44325039,3897.0,3896.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758888534877,0.53075039,3897.0,3896.9,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1758888535083,3.2078,3897.2,3897.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1758888535279,3.73805544,3897.2,3897.1,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1758888535887,0.53025544,3897.2,3897.1,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1758888536081,0.5501,3897.4,3897.3,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1758888536282,0.5501,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888536487,0.7728,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888536780,2.99796003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888536982,2.66286003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888537178,2.44016003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888537477,2.77526003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888538883,2.44016003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888539277,2.22516003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888540887,2.77526003,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888541184,2.88431492,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888542082,0.65915489,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888542290,2.88431492,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888543492,0.32405489,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888543684,2.33413149,3897.4,3897.3,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758888543988,3.10693149,3897.4,3897.3,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1758888544290,5.33209152,3897.4,3897.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1758888544782,0.5774,3896.5,3896.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758888544978,3.50763149,3896.5,3896.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758888545590,3.50763149,3896.5,3896.4,3.90114]
["bitfinex-derivatives","ETHF0:USTF0",1758888545791,3.50763149,3896.5,3896.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758888546286,3.50763149,3896.5,3895.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758888546287,0.5635,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888546479,0.5635,3896.0,3895.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758888546480,3.23463149,3896.0,3895.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758888546787,1.2144737,3896.0,3895.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888546985,0.9005,3895.5,3895.4,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1758888547178,1.00947146,3895.5,3895.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758888548189,1.00947146,3895.5,3894.7,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1758888548381,0.5549,3894.7,3894.6,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758888548693,0.5549,3894.7,3894.6,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1758888548694,0.89417199,3894.7,3894.6,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1758888549094,0.89417199,3894.7,3894.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1758888549291,0.89417199,3894.7,3894.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1758888550288,0.89417199,3894.7,3894.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758888550485,0.9228,3894.5,3894.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758888550691,1.03177199,3894.5,3894.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1758888551689,8.84777974,3894.5,3894.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1758888551893,0.89417199,3894.4,3894.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758888552289,0.89411839,3894.4,3894.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1758888552692,0.89411839,3894.4,3894.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758888552693,0.7852,3894.2,3894.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758888552898,0.7852,3894.2,3893.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758888552899,0.9228,3894.0,3893.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758888553100,8.84772614,3894.0,3893.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758888553799,8.84772614,3894.0,3893.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758888553800,8.58672614,3894.0,3893.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758888553995,8.84772614,3894.0,3893.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758888555202,8.84772614,3894.0,3893.9,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758888555497,8.84772614,3894.0,3893.9,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1758888557897,0.89411839,3894.0,3893.9,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1758888558192,0.0256,3894.2,3894.1,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1758888558193,1.0718,3894.2,3894.1,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1758888558498,0.91945105,3894.2,3894.1,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1758888559598,0.91945105,3894.2,3894.1,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1758888560398,0.58225105,3894.2,3894.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758888560998,0.91945105,3894.2,3894.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1758888561693,0.1376,3893.5,3892.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758888561889,0.9228,3893.0,3892.9,0.71793812]
["bitfinex-derivatives","ETHF0:USTF0",1758888562091,1.03323202,3893.0,3892.9,0.71793812]
["bitfinex-derivatives","ETHF0:USTF0",1758888562299,0.9228,3893.0,3892.9,0.71793812]
["bitfinex-derivatives","ETHF0:USTF0",1758888562497,1.29417125,3893.0,3892.9,0.71793812]
["bitfinex-derivatives","ETHF0:USTF0",1758888562698,1.03317125,3893.0,3892.9,0.71793812]
["bitfinex-derivatives","ETHF0:USTF0",1758888563001,1.1838,3893.0,3892.9,0.71793812]
["bitfinex-derivatives","ETHF0:USTF0",1758888564203,1.1838,3893.0,3892.9,0.48773812]
["bitfinex-derivatives","ETHF0:USTF0",1758888565602,1.1838,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758888565603,1.75610379,3893.0,3892.9,0.02568812]
["bitfinex-derivatives","ETHF0:USTF0",1758888566501,1.29406379,3893.0,3892.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758888566702,8.84907154,3893.0,3892.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758888567206,9.31111154,3893.0,3892.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758888567704,8.84907154,3893.0,3892.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758888568097,9.31111154,3893.0,3892.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758888568292,9.31111154,3893.0,3892.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758888568293,0.46206,3892.9,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758888568498,3.993,3892.9,3892.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758888568701,4.36428208,3892.9,3892.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758888569008,4.82633208,3892.9,3892.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758888569405,4.36428208,3892.9,3892.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758888569904,4.36428208,3892.9,3892.8,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1758888570103,0.55828208,3892.9,3892.8,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1758888570306,0.81928208,3892.9,3892.8,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1758888570604,1.15648208,3892.9,3892.8,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1758888570799,0.32798208,3892.9,3892.8,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1758888571002,3.2078,3893.3,3893.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758888571003,0.3372,3893.2,3893.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758888571207,0.32801536,3893.2,3893.1,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1758888571409,0.66521536,3893.2,3893.1,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1758888571802,0.11031536,3893.2,3893.1,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1758888572608,0.11031536,3893.2,3893.1,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1758888573106,0.11031536,3893.2,3893.1,9.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758888573704,0.11031536,3893.2,3893.1,9.71483]
["bitfinex-derivatives","ETHF0:USTF0",1758888574702,0.89551536,3893.2,3893.1,3.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758888574904,0.448,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888575100,8.71152311,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888575301,0.7852,3892.3,3892.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758888575611,0.89551536,3892.3,3892.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1758888576003,8.91264311,3892.3,3892.1,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758888576203,0.89551536,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888576414,0.89551536,3892.1,3892.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758888576712,1.15651536,3892.1,3892.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758888576920,0.3372,3891.7,3891.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758888577114,0.9228,3891.5,3891.4,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1758888577315,0.3372,3891.4,3891.3,0.4755805]
["bitfinex-derivatives","ETHF0:USTF0",1758888577517,0.89551536,3891.4,3891.3,0.4755805]
["bitfinex-derivatives","ETHF0:USTF0",1758888577815,1.10087479,3891.4,3891.3,0.2435405]
["bitfinex-derivatives","ETHF0:USTF0",1758888578114,1.36187479,3891.4,3891.3,0.7973405]
["bitfinex-derivatives","ETHF0:USTF0",1758888578713,0.89551536,3891.4,3891.3,0.7973405]
["bitfinex-derivatives","ETHF0:USTF0",1758888578919,1.15651536,3891.4,3891.3,0.7973405]
["bitfinex-derivatives","ETHF0:USTF0",1758888579221,1.15651536,3891.4,3891.3,0.0133405]
["bitfinex-derivatives","ETHF0:USTF0",1758888579617,1.15651536,3891.4,3891.3,0.2348405]
["bitfinex-derivatives","ETHF0:USTF0",1758888579917,1.15651536,3891.4,3891.3,0.5587405]
["bitfinex-derivatives","ETHF0:USTF0",1758888580320,0.89551536,3891.4,3891.3,0.7729405]
["bitfinex-derivatives","ETHF0:USTF0",1758888580512,1.15651536,3891.4,3891.3,0.7729405]
["bitfinex-derivatives","ETHF0:USTF0",1758888581719,0.11031536,3891.4,3891.3,0.7729405]
["bitfinex-derivatives","ETHF0:USTF0",1758888581923,0.34001536,3891.4,3891.3,0.7729405]
["bitfinex-derivatives","ETHF0:USTF0",1758888582332,0.11031536,3891.4,3891.3,0.7729405]
["bitfinex-derivatives","ETHF0:USTF0",1758888583323,0.90971536,3891.4,3891.3,0.7729405]
["bitfinex-derivatives","ETHF0:USTF0",1758888583718,0.90971536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888584119,0.90971536,3891.4,3891.3,0.4755805]
["bitfinex-derivatives","ETHF0:USTF0",1758888584723,1.90215078,3891.4,3891.3,0.0133405]
["bitfinex-derivatives","ETHF0:USTF0",1758888585025,0.90971536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888587027,0.90971536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888587230,0.90971536,3891.4,3891.3,1.0209805]
["bitfinex-derivatives","ETHF0:USTF0",1758888587428,1.17171536,3891.4,3891.3,0.6970805]
["bitfinex-derivatives","ETHF0:USTF0",1758888588529,0.90971536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888588830,0.60201536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888589120,0.94511536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888589326,1.17171536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888590129,0.90971536,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888590621,0.7994,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888590822,0.91037062,3891.4,3891.3,0.9112805]
["bitfinex-derivatives","ETHF0:USTF0",1758888591022,1.44104475,3891.4,3891.3,0.6970805]
["bitfinex-derivatives","ETHF0:USTF0",1758888592030,1.70304475,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888592731,1.70304475,3891.4,3891.3,0.9112805]
["bitfinex-derivatives","ETHF0:USTF0",1758888592925,1.44104475,3891.4,3891.3,0.9112805]
["bitfinex-derivatives","ETHF0:USTF0",1758888593228,1.44104475,3891.4,3891.3,0.6970805]
["bitfinex-derivatives","ETHF0:USTF0",1758888593531,1.44104475,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888595425,1.44104475,3891.4,3891.3,0.9112805]
["bitfinex-derivatives","ETHF0:USTF0",1758888595824,1.44104475,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888597025,1.44104475,3891.4,3891.3,0.9112805]
["bitfinex-derivatives","ETHF0:USTF0",1758888597227,1.44104475,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888597526,0.11097062,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888598428,0.34067062,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888598629,0.91037062,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888599321,0.34071863,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888599633,0.68381863,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888600024,0.91041863,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888602939,0.91041863,3891.4,3891.3,0.6970805]
["bitfinex-derivatives","ETHF0:USTF0",1758888603135,1.44192796,3891.4,3891.3,0.6970805]
["bitfinex-derivatives","ETHF0:USTF0",1758888603340,1.44192796,3891.4,3891.3,1.2351805]
["bitfinex-derivatives","ETHF0:USTF0",1758888604837,1.44192796,3891.4,3891.3,1.1851805]
["bitfinex-derivatives","ETHF0:USTF0",1758888605227,1.44192796,3891.4,3891.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758888605428,0.4446,3891.1,3891.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758888605629,1.16161863,3891.1,3891.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758888605829,1.69312796,3891.1,3891.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758888606135,0.9214,3891.0,3890.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888606435,0.9214,3891.0,3890.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758888606436,10.04767197,3891.0,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888606629,1.43212796,3890.9,3890.8,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1758888606829,1.69312796,3890.9,3890.8,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1758888607228,1.43212796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888607426,4.90092796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888608140,5.36321796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888608342,4.90092796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888608732,5.36321796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888609240,4.90092796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888610136,5.36321796,3890.9,3890.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888610739,0.4532,3890.7,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758888611039,1.69982796,3890.7,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758888611436,1.69982796,3890.7,3889.9,0.39196419]
["bitfinex-derivatives","ETHF0:USTF0",1758888611437,0.1315,3890.0,3889.9,0.39196419]
["bitfinex-derivatives","ETHF0:USTF0",1758888611740,4.69602796,3890.0,3889.9,0.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1758888611930,4.77812796,3890.0,3889.9,0.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1758888612138,5.03912796,3890.0,3889.9,0.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1758888613140,1.83132796,3890.0,3889.9,0.39196419]
["bitfinex-derivatives","ETHF0:USTF0",1758888613442,1.57032796,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888613645,1.03881863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888613834,1.29981863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888615343,1.03881863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888615541,1.29981863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888616242,1.29981863,3890.0,3889.9,0.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1758888616645,1.29981863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888617636,1.03881863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888618143,1.29981863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888618738,1.03881863,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888618938,1.03881863,3890.0,3889.9,0.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1758888619443,1.03893607,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888619743,0.11113607,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888619942,0.67883607,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888620139,0.90743607,3890.0,3889.9,1.15146419]
["bitfinex-derivatives","ETHF0:USTF0",1758888620345,1.03893607,3890.0,3889.9,0.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1758888620743,0.5677,3889.8,3889.7,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758888620940,0.90743607,3889.8,3889.7,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1758888621136,0.4532,3889.6,3889.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758888621346,0.3431,3889.7,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888621347,0.3431,3889.4,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888621536,0.7963,3888.8,3888.7,4.11245]
["bitfinex-derivatives","ETHF0:USTF0",1758888621734,0.90743607,3888.8,3888.7,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758888622144,0.90743607,3888.8,3888.7,4.11245]
["bitfinex-derivatives","ETHF0:USTF0",1758888622338,0.90743607,3888.8,3888.7,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758888622949,0.11113607,3888.8,3888.7,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758888623250,0.11113607,3888.8,3888.7,9.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758888623746,0.11113607,3888.8,3888.7,9.69085]
["bitfinex-derivatives","ETHF0:USTF0",1758888624145,6.07e-06,3888.8,3888.7,9.69085]
["bitfinex-derivatives","ETHF0:USTF0",1758888627040,0.0257,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758888627246,0.0257,3888.9,3888.8,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1758888627742,0.5934,3888.9,3888.8,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1758888627945,0.5934,3888.9,3888.8,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1758888627946,0.822,3888.9,3888.8,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1758888628647,0.822,3888.9,3888.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1758888629145,0.822,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758888629541,0.822,3888.9,3888.3,45.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758888629542,0.7032,3888.5,3888.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758888629742,0.9278,3888.5,3888.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758888630344,0.9278,3888.0,3887.9,0.70017116]
["bitfinex-derivatives","ETHF0:USTF0",1758888631141,0.9278,3888.0,3887.9,0.93047116]
["bitfinex-derivatives","ETHF0:USTF0",1758888631341,0.7963,3888.0,3887.9,1.24787116]
["bitfinex-derivatives","ETHF0:USTF0",1758888631841,0.1315,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758888632145,0.1315,3888.0,3887.9,0.23752116]
["bitfinex-derivatives","ETHF0:USTF0",1758888632146,0.9278,3888.0,3887.9,0.23752116]
["bitfinex-derivatives","ETHF0:USTF0",1758888632345,0.9278,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758888633143,0.9278,3888.0,3887.9,0.23752116]
["bitfinex-derivatives","ETHF0:USTF0",1758888633347,0.9278,3888.0,3887.9,0.70016116]
["bitfinex-derivatives","ETHF0:USTF0",1758888633852,0.9278,3888.0,3886.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758888633853,0.0442,3887.5,3886.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758888634148,0.7963,3887.1,3886.6,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758888634349,0.7963,3887.1,3886.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758888634350,0.2246,3886.4,3886.3,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1758888634541,0.4532,3886.4,3886.3,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1758888634746,0.7963,3886.4,3886.3,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1758888635049,0.4532,3886.4,3886.3,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1758888635253,0.4532,3886.4,3886.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758888635455,1.25912,3886.4,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758888635747,0.3431,3885.8,3885.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758888635943,0.3431,3885.8,3885.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758888635944,0.7963,3885.3,3885.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758888636250,0.68070373,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758888636549,0.7963,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888636749,0.7963,3884.9,3884.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1758888636950,0.90530373,3884.9,3884.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888637149,0.262,3885.0,3884.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888637150,0.7963,3884.6,3884.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888637350,0.33360373,3884.6,3884.5,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1758888637650,0.46292,3885.6,3884.5,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1758888637651,5.6271624,3885.8,3885.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758888637850,5.6271624,3885.8,3885.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758888637851,0.3431,3885.7,3885.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758888638044,5.2840624,3885.8,3885.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758888638045,3.2078,3885.8,3885.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758888638245,3.2078,3885.8,3885.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888640053,3.5577,3885.8,3885.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888640749,0.0257,3885.9,3885.8,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758888640953,0.0257,3885.9,3885.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1758888641155,9.20434401,3885.9,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758888641458,0.3499,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758888642253,8.85444401,3885.9,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758888642555,9.20434401,3885.9,3885.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888642855,0.3499,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758888643957,0.6119,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758888644261,0.262,3885.8,3885.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758888644648,0.4932,3885.8,3885.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758888644951,0.4932,3885.8,3885.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1758888645356,0.2877,3885.9,3885.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758888645554,1.0904,3885.9,3885.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758888645750,0.4785,3885.9,3885.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758888645958,0.0257,3885.9,3885.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758888646145,0.0257,3885.9,3885.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758888646349,3.2078,3886.4,3886.3,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1758888648054,3.439,3886.9,3886.8,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1758888648250,3.439,3886.9,3886.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1758888648251,3.6606,3886.9,3886.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1758888648558,4.0105,3886.9,3886.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1758888649061,3.6606,3886.9,3886.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1758888649271,4.0105,3886.9,3886.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1758888649560,0.3499,3886.7,3885.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758888649767,0.2312,3886.2,3886.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758888649957,0.33926842,3886.2,3886.1,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758888650556,0.33926842,3886.2,3886.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758888650757,0.56086842,3886.2,3886.1,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1758888650966,0.91076842,3886.2,3886.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1758888651266,0.33926842,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888651564,0.10806842,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888651863,0.33926842,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888652265,0.91076842,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888652966,0.56086842,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888653463,0.3430107,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888653763,0.5646107,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888653960,0.1118107,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888655556,0.1118107,3886.2,3886.1,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1758888657058,3.2078,3886.9,3886.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1758888657672,3.2078,3886.9,3886.8,42.04787]
["bitfinex-derivatives","ETHF0:USTF0",1758888658274,3.2078,3886.9,3886.8,42.31087]
["bitfinex-derivatives","ETHF0:USTF0",1758888660178,8.04461369,3887.3,3887.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1758888660479,8.92745073,3887.3,3887.2,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1758888661672,8.92745073,3887.3,3886.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888661673,0.4528,3887.0,3886.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888661877,0.8027,3886.3,3886.2,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1758888662083,4.1076,3887.0,3886.9,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1758888662281,4.64076609,3887.0,3886.9,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1758888662587,4.90376609,3887.0,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758888662795,4.90376609,3887.0,3886.2,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758888662796,0.8027,3886.8,3886.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758888662978,9.19067978,3886.8,3886.7,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758888663476,0.2216,3885.9,3885.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758888663682,8.92766826,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888663877,8.92766826,3885.9,3885.8,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758888664072,8.92766826,3885.9,3885.8,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1758888664073,1.33585457,3885.9,3885.8,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1758888664274,0.1306,3886.5,3885.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888664275,0.8027,3886.2,3885.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758888664476,0.8027,3886.2,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758888664681,1.33582473,3886.2,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758888664878,1.33582473,3886.2,3886.1,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1758888665081,1.33582473,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888665082,1.11422473,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888665873,0.53312473,3886.2,3886.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758888666789,0.8119,3886.6,3886.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1758888666987,1.34518421,3886.6,3886.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1758888667187,1.34518421,3886.6,3886.5,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1758888667684,1.34518421,3886.6,3886.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1758888667685,0.1402,3886.5,3886.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758888667893,11.9284979,3886.5,3885.9,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1758888668092,0.7801,3886.0,3885.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758888668289,1.44538421,3886.0,3885.9,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1758888668888,0.4467,3885.6,3885.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758888669083,0.4467,3885.6,3885.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758888669084,0.2207,3885.3,3885.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758888669395,0.8661151,3885.3,3885.2,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1758888669589,1.4168151,3885.3,3885.2,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1758888670085,1.41682896,3885.3,3885.2,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1758888670288,0.64542896,3885.3,3885.2,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1758888670488,0.11179512,3885.3,3885.2,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1758888671285,0.88319512,3885.3,3885.2,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1758888673494,0.8831921,3885.3,3885.2,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1758888674399,0.6571921,3885.3,3885.2,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1758888674588,0.1117921,3885.3,3885.2,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1758888675389,2.1e-06,3885.3,3885.2,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1758888675995,3.2078,3886.0,3885.9,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758888676289,3.5325,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758888676497,3.5325,3886.4,3886.3,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1758888676498,4.06646069,3886.4,3886.3,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1758888676691,4.51316069,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758888677595,0.7714,3886.3,3886.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758888677797,0.5454,3885.7,3885.6,41.26292]
["bitfinex-derivatives","ETHF0:USTF0",1758888677999,0.59487,3886.0,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888678000,0.7714,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888678202,0.7714,3885.2,3885.1,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1758888678393,0.7714,3885.2,3885.1,44.95548]
["bitfinex-derivatives","ETHF0:USTF0",1758888678599,0.7714,3885.2,3885.1,41.74768]
["bitfinex-derivatives","ETHF0:USTF0",1758888678795,0.7714,3885.2,3885.1,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1758888679305,1.30531375,3885.2,3885.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1758888679491,4.51311375,3885.2,3885.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758888679696,4.97607375,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758888680008,0.9034,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758888680497,0.9034,3884.5,3884.4,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1758888680706,0.5454,3884.5,3884.4,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1758888680897,0.5454,3884.5,3884.4,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1758888681093,0.5454,3884.8,3884.7,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1758888682701,0.132,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888682898,0.3247,3885.0,3884.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758888683089,0.5454,3885.0,3884.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758888683799,0.3247,3885.0,3884.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758888684006,3.5325,3885.2,3885.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1758888684300,3.7532,3885.2,3885.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1758888684499,3.9792,3885.2,3885.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758888684806,0.7714,3884.8,3884.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758888684997,0.9034,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758888685198,0.9034,3884.5,3884.4,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1758888686693,0.9034,3884.5,3884.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888686901,1.36646,3884.5,3884.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888687099,0.5787,3884.5,3884.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758888687401,0.7714,3884.4,3884.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1758888688003,0.87881878,3884.4,3884.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1758888689596,0.87881878,3884.4,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888689597,8.47063247,3884.4,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888689804,0.7714,3883.8,3883.7,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1758888690006,0.7714,3883.8,3883.7,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1758888690199,0.7714,3883.8,3883.7,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1758888690900,0.7714,3883.8,3883.6,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758888690901,0.7714,3883.7,3883.6,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758888691119,0.7714,3883.7,3882.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758888691120,0.2207,3883.0,3882.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758888691299,0.78475443,3883.0,3882.9,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1758888691498,1.01075443,3883.0,3882.9,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1758888691709,0.87875443,3883.0,3882.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1758888693105,1.01075443,3883.0,3882.9,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1758888693301,1.01075443,3883.0,3882.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758888693302,0.23935443,3883.0,3882.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758888693504,0.2207,3882.4,3882.3,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1758888693811,0.87875443,3882.4,3882.3,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1758888694101,0.7714,3882.4,3882.3,41.74741]
["bitfinex-derivatives","ETHF0:USTF0",1758888694295,0.7714,3882.4,3882.3,42.07101]
["bitfinex-derivatives","ETHF0:USTF0",1758888694696,3.2078,3882.8,3882.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758888694697,3.4285,3882.8,3882.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1758888694903,3.4285,3882.8,3882.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1758888694904,0.6525241,3882.8,3882.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1758888695104,0.1071241,3882.8,3882.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1758888695299,0.3247,3883.2,3883.1,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1758888695509,3.2078,3883.3,3883.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758888696706,3.2078,3883.7,3883.6,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1758888697905,3.2078,3884.1,3884.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758888698104,0.3247,3884.2,3884.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758888698306,3.781,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888698515,4.046,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888698811,4.1217,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888699106,0.9139,3885.0,3884.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758888699610,4.1217,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888701410,4.1217,3885.0,3884.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758888701711,3.436,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888701911,3.7767,3885.0,3884.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758888702815,3.7767,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888703318,0.5689,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888703813,0.3407,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888704315,4.2804,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888704700,4.2547,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888705313,0.7819,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758888705514,0.7819,3884.6,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758888705715,0.7819,3884.6,3884.5,41.52805]
["bitfinex-derivatives","ETHF0:USTF0",1758888705905,0.133,3885.0,3884.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758888705906,0.3612,3885.0,3884.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758888706617,0.9149,3885.0,3884.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758888707415,1.02157385,3885.0,3884.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758888708516,1.02157385,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888709221,0.10667385,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888709418,0.67557385,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888711418,1.02157385,3885.0,3884.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758888711823,1.02157385,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888714331,0.9149,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888714637,1.02200498,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888715639,1.02200498,3885.0,3884.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758888716030,0.10710498,3885.0,3884.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758888716835,0.0257,3885.3,3885.2,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1758888717233,0.7819,3885.3,3885.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1758888718335,3.568,3886.0,3885.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758888718638,3.781,3886.0,3885.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1758888718833,3.436,3886.0,3885.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1758888719033,3.2078,3886.0,3885.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1758888719438,3.2078,3886.0,3885.9,42.00528]
["bitfinex-derivatives","ETHF0:USTF0",1758888720236,0.5946,3886.3,3886.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1758888720544,0.8076,3886.3,3886.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1758888720740,0.8076,3886.3,3886.2,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1758888721036,0.0257,3886.3,3886.2,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1758888721532,0.5946,3886.3,3886.2,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1758888722138,0.5946,3886.3,3886.2,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1758888722332,0.0257,3886.3,3886.2,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1758888722649,0.0257,3886.3,3886.2,4.72705]
["bitfinex-derivatives","ETHF0:USTF0",1758888723344,0.0257,3886.3,3886.2,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1758888724445,0.133,3887.0,3886.9,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1758888724446,0.7019,3887.0,3886.9,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1758888725138,0.9149,3887.0,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758888725339,0.9149,3887.0,3886.9,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1758888726644,0.9149,3887.0,3886.9,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1758888727437,0.9149,3887.0,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758888727633,0.9149,3887.0,3886.0,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1758888727634,1.35231,3886.5,3886.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758888727849,9.74715547,3886.5,3886.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758888728543,0.8895,3886.5,3886.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758888728847,0.99598471,3886.5,3886.4,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1758888729347,0.99598471,3886.5,3886.4,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758888729543,0.99598471,3886.5,3886.4,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1758888729742,0.99598471,3886.5,3886.4,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1758888730048,0.99218471,3886.5,3886.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1758888731940,0.99218471,3886.5,3886.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758888732341,0.99218471,3886.5,3886.4,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1758888732853,0.99218471,3886.5,3886.4,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1758888733950,0.77148471,3886.5,3886.4,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1758888734540,0.10648471,3886.5,3886.4,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1758888736741,1.00258471,3886.5,3886.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758888737748,3.52906466,3886.5,3886.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758888737943,3.63563679,3886.5,3886.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758888738554,1.00267213,3886.5,3886.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758888739152,1.00267213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888739556,1.00267213,3886.5,3886.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758888739955,0.10657213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888740558,0.65087213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888740756,1.00267213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888740959,0.87157213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888741460,0.65087213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888741664,1.00267213,3886.5,3886.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758888742156,1.00267213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888743260,0.87157213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888744761,1.00267213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888745256,0.87157213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888746359,0.10657213,3886.5,3886.4,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1758888746557,0.10657213,3886.5,3886.4,4.68631]
["bitfinex-derivatives","ETHF0:USTF0",1758888747757,0.78197213,3886.5,3886.4,4.68631]
["bitfinex-derivatives","ETHF0:USTF0",1758888748064,1.00267213,3886.5,3886.4,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1758888748658,1.53738121,3886.5,3886.4,4.14731]
["bitfinex-derivatives","ETHF0:USTF0",1758888748857,1.53738121,3886.5,3886.4,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1758888749053,1.53738121,3886.5,3886.4,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1758888749262,1.53738121,3886.5,3885.0,11.70713]
["bitfinex-derivatives","ETHF0:USTF0",1758888749263,0.2225,3885.5,3885.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758888749454,1.00267213,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758888749658,1.53743772,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758888750963,1.53743772,3885.5,3885.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758888751163,1.31673772,3885.5,3885.4,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1758888751365,0.10657213,3885.5,3885.4,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1758888753160,0.10657213,3885.5,3885.4,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758888753161,1.00267213,3885.5,3885.4,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758888754067,0.65087213,3885.5,3885.4,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1758888756073,1.00267213,3885.5,3885.4,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1758888756366,1.00267213,3885.5,3885.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888756571,4.21047213,3885.5,3885.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1758888757166,4.21047213,3885.5,3885.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1758888758367,4.21047213,3885.5,3885.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888759065,5.2143794,3885.5,3885.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888759463,4.7514494,3885.5,3885.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888760356,4.7514494,3885.5,3885.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758888760357,0.3417,3885.4,3885.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758888760557,0.7852,3884.7,3884.6,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1758888760762,0.89177213,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888761169,0.7852,3884.3,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758888761368,6.73554626,3884.3,3884.2,41.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758888761769,6.73554626,3884.3,3884.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758888762268,0.1404,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758888762474,0.3576,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888762666,1.03490236,3883.5,3883.4,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1758888762865,1.03490236,3883.5,3883.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758888762866,0.3417,3883.4,3883.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758888763169,0.89450236,3883.3,3883.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758888763371,0.5839,3883.0,3882.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758888763567,0.3417,3882.9,3882.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758888763767,0.89450236,3882.9,3882.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758888765275,0.7852,3882.9,3882.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758888768264,0.7852,3882.9,3882.4,44.83754]
["bitfinex-derivatives","ETHF0:USTF0",1758888768265,0.9256,3882.5,3882.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758888769471,0.9256,3882.5,3882.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888769668,0.9256,3882.5,3882.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1758888769868,0.7852,3882.4,3882.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758888770479,0.7852,3882.4,3882.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888770480,0.7852,3882.3,3882.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1758888770870,0.90681,3882.3,3882.0,44.47114]
["bitfinex-derivatives","ETHF0:USTF0",1758888771065,0.7852,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888771576,0.7852,3882.1,3882.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758888771777,0.7852,3882.1,3882.0,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1758888772978,0.7852,3882.1,3882.0,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1758888773672,0.7852,3882.1,3882.0,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1758888773673,0.3417,3882.1,3882.0,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1758888773879,0.5589,3882.4,3882.3,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1758888774068,3.6513,3882.7,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888774274,0.5589,3882.2,3882.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758888774482,0.5589,3882.2,3882.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758888774780,0.5589,3882.2,3882.1,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1758888774973,0.1404,3882.5,3882.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758888775180,0.46772983,3882.5,3882.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758888775482,1.03572983,3882.5,3882.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758888776682,0.89532983,3882.5,3882.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758888777179,1.03572983,3882.5,3882.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758888777473,0.45182983,3882.5,3882.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758888777673,3.5495,3882.7,3882.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1758888777880,4.10318914,3882.7,3882.6,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758888778279,0.89538914,3882.7,3882.6,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1758888778468,0.89538914,3882.7,3882.6,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1758888778469,0.11018914,3882.7,3882.6,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1758888778674,0.0257,3882.9,3882.6,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1758888778675,0.0257,3882.9,3882.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758888778875,0.0257,3882.9,3882.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758888779076,0.69485864,3882.9,3882.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758888779678,0.92115864,3882.9,3882.8,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758888779981,0.89545864,3882.9,3882.8,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758888780280,0.89545864,3882.9,3882.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758888780979,0.66915864,3882.9,3882.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758888782280,0.89545864,3882.9,3882.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758888782586,0.89545864,3882.9,3882.8,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1758888782973,0.89545864,3882.9,3882.8,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758888783374,0.11025864,3882.9,3882.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1758888783581,3.5495,3883.2,3883.1,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1758888783874,0.3667,3883.0,3882.9,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1758888784078,1.03609795,3883.0,3882.9,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1758888784279,1.03609795,3883.0,3882.9,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1758888784475,0.11049795,3883.0,3882.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1758888784670,7.95e-06,3883.0,3882.9,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1758888784885,0.0257,3883.3,3883.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758888785081,0.0257,3883.3,3883.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758888785277,2.24078241,3883.8,3883.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758888785481,2.24078241,3883.8,3883.7,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758888785683,3.01288241,3883.8,3883.7,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758888785883,3.01288241,3883.8,3883.7,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1758888786288,3.01288241,3883.8,3883.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758888786478,3.01288241,3883.8,3883.7,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1758888786675,4.1511,3884.0,3883.9,0.89592]
["bitfinex-derivatives","ETHF0:USTF0",1758888786887,6.12788241,3884.0,3883.9,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758888787281,5.98748241,3884.0,3883.9,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758888787481,5.44858241,3884.0,3883.9,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1758888787881,5.44858241,3884.0,3883.9,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1758888788279,2.05447394,3884.6,3884.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758888788280,3.2078,3884.5,3884.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758888788579,3.9796,3884.5,3884.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1758888788778,3.9796,3884.5,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758888788779,0.3212,3884.4,3883.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758888788984,0.5502,3883.7,3883.6,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1758888789187,0.5502,3883.7,3883.6,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1758888789486,0.683,3884.0,3883.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1758888789691,4.3764,3884.5,3884.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758888789891,4.91794904,3884.5,3884.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758888790188,4.65394904,3884.5,3884.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758888790690,4.65394904,3884.5,3884.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1758888790885,4.65394904,3884.5,3884.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758888791088,4.65394904,3884.5,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758888791089,0.3618,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758888791283,0.9046,3884.0,3883.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1758888792588,0.7718,3884.0,3883.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1758888792896,4.1124,3884.5,3884.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758888793187,3.8412,3885.0,3884.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758888793395,4.60446244,3885.0,3884.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758888793687,4.66166244,3885.0,3884.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758888793987,0.9122,3885.0,3884.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758888794689,0.9122,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888795997,8.50967654,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758888796185,8.50967654,3885.0,3884.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758888796186,0.7718,3884.8,3884.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758888796382,0.7718,3884.8,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888796383,1.17761,3884.8,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888796590,1.31315312,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888796890,1.42329499,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888798188,0.88194187,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888798698,1.14594187,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888798994,1.60896187,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758888799192,0.4506,3884.3,3884.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888799391,0.4506,3884.3,3884.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1758888799392,0.88194187,3884.3,3884.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1758888800500,0.88194187,3884.3,3884.2,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1758888803101,0.88194187,3884.3,3884.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1758888803600,0.88194187,3884.3,3884.2,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1758888804103,0.88194187,3884.3,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758888805396,4.08974187,3884.3,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758888805599,0.7718,3883.6,3883.5,4.09667]
["bitfinex-derivatives","ETHF0:USTF0",1758888805801,0.88194187,3883.6,3883.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1758888806596,0.88194187,3883.6,3883.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888806597,0.4506,3883.4,3883.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888806900,0.9046,3883.0,3882.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888807200,1.01474187,3883.0,3882.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758888807898,1.01474187,3883.0,3882.9,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1758888809901,1.47797187,3883.0,3882.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758888810104,1.47797187,3883.0,3882.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758888811595,1.01474187,3883.0,3882.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758888811797,1.01474187,3883.0,3882.9,0.6217771]
["bitfinex-derivatives","ETHF0:USTF0",1758888813000,1.01474187,3883.0,3882.9,0.8323771]
["bitfinex-derivatives","ETHF0:USTF0",1758888815104,1.01602891,3883.0,3882.9,0.8323771]
["bitfinex-derivatives","ETHF0:USTF0",1758888815904,1.01602891,3883.0,3882.9,1.0474771]
["bitfinex-derivatives","ETHF0:USTF0",1758888816100,0.11142891,3883.0,3882.9,1.3931771]
["bitfinex-derivatives","ETHF0:USTF0",1758888816301,0.11142891,3883.0,3882.9,1.6571771]
["bitfinex-derivatives","ETHF0:USTF0",1758888817198,0.11142891,3883.0,3882.9,6.6571771]
["bitfinex-derivatives","ETHF0:USTF0",1758888818010,2.79120478,3883.6,3883.5,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1758888818198,2.90258755,3883.6,3883.5,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1758888818504,2.90258755,3883.6,3883.5,1.4895071]
["bitfinex-derivatives","ETHF0:USTF0",1758888818505,0.11138277,3883.6,3883.5,1.4895071]
["bitfinex-derivatives","ETHF0:USTF0",1758888818900,3.2078,3883.8,3883.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758888819105,0.11140045,3883.8,3883.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758888819305,0.11140045,3883.8,3883.7,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1758888819514,0.11140045,3883.8,3883.7,42.4450771]
["bitfinex-derivatives","ETHF0:USTF0",1758888819811,0.0257,3884.1,3884.0,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1758888820012,0.0257,3884.1,3884.0,4.74031]
["bitfinex-derivatives","ETHF0:USTF0",1758888820607,0.0257,3884.1,3884.0,4.8988471]
["bitfinex-derivatives","ETHF0:USTF0",1758888820804,3.2078,3884.7,3884.6,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1758888821317,3.7662,3884.7,3884.6,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1758888821607,3.7662,3884.7,3884.6,0.1585371]
["bitfinex-derivatives","ETHF0:USTF0",1758888821608,3.9856,3884.7,3884.6,0.1585371]
["bitfinex-derivatives","ETHF0:USTF0",1758888822205,3.9856,3884.7,3884.6,0.8322671]
["bitfinex-derivatives","ETHF0:USTF0",1758888822407,3.9856,3884.7,3884.6,1.0566671]
["bitfinex-derivatives","ETHF0:USTF0",1758888822712,4.44862,3884.7,3884.6,0.1585371]
["bitfinex-derivatives","ETHF0:USTF0",1758888823613,4.71262,3884.7,3884.6,0.1585371]
["bitfinex-derivatives","ETHF0:USTF0",1758888824012,10.25410065,3884.7,3884.6,0.1585371]
["bitfinex-derivatives","ETHF0:USTF0",1758888824214,8.51009164,3884.0,3883.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758888824711,8.51009164,3884.0,3883.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1758888825614,8.51009164,3884.0,3883.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758888825815,8.51009164,3884.0,3883.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1758888826109,0.9126,3884.0,3883.9,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1758888826308,0.5584,3884.0,3883.9,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1758888826907,0.3423,3884.0,3883.9,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1758888827312,3.9856,3884.3,3884.2,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1758888828114,0.7778,3884.3,3884.2,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1758888828312,0.3423,3884.3,3884.2,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758888828916,0.5584,3884.3,3884.2,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758888829116,0.7778,3884.3,3884.2,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758888829321,0.3423,3884.2,3883.7,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758888829612,0.4355,3884.3,3883.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1758888829613,0.7778,3883.3,3883.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758888831015,0.88826801,3883.3,3883.2,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758888832015,0.88826801,3883.3,3883.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758888832514,0.88826801,3883.3,3883.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758888833520,0.88826801,3883.3,3883.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758888835217,0.11046801,3883.3,3883.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758888835420,0.11046801,3883.3,3883.2,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758888835621,3.7662,3883.9,3883.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758888835923,0.88832072,3883.9,3883.8,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1758888836816,0.66892072,3883.9,3883.8,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1758888837531,0.88832072,3883.9,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758888837728,1.35144072,3883.9,3883.6,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1758888837934,0.7778,3883.7,3883.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1758888838132,0.88832072,3883.7,3883.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1758888839832,0.88832072,3883.7,3883.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1758888840429,0.11052072,3883.7,3883.6,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1758888840630,3.7919,3884.7,3884.6,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1758888840835,4.0113,3884.7,3884.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758888841037,0.7778,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758888841530,0.7778,3884.4,3884.3,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1758888841732,0.5584,3884.4,3884.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1758888842331,0.3423,3884.4,3884.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1758888842533,0.5584,3884.4,3884.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1758888842732,0.5584,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758888842733,0.7778,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758888844342,0.7778,3884.4,3884.3,1.23388912]
["bitfinex-derivatives","ETHF0:USTF0",1758888845140,5.7778,3884.4,3884.3,0.49329793]
["bitfinex-derivatives","ETHF0:USTF0",1758888845337,0.7899,3883.2,3883.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758888845536,0.7899,3883.2,3883.1,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1758888845736,0.7899,3883.2,3883.1,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1758888846843,0.7899,3883.2,3883.1,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1758888847040,1.25311,3883.1,3883.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758888847238,1.79666748,3883.1,3883.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758888847544,1.79666748,3883.1,3883.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758888847946,0.9217,3883.0,3882.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758888852543,1.49479216,3883.0,3882.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758888853542,0.69986216,3883.0,3882.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758888853943,0.69986216,3883.0,3882.9,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1758888854148,1.01916216,3883.0,3882.9,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1758888854542,1.01916216,3883.0,3882.9,0.82089677]
["bitfinex-derivatives","ETHF0:USTF0",1758888856850,0.56096216,3883.0,3882.9,1.39019677]
["bitfinex-derivatives","ETHF0:USTF0",1758888857145,0.77656216,3883.0,3882.9,1.39019677]
["bitfinex-derivatives","ETHF0:USTF0",1758888857540,0.98706216,3883.0,3882.9,1.04789677]
["bitfinex-derivatives","ETHF0:USTF0",1758888858051,1.45029216,3883.0,3882.9,1.04789677]
["bitfinex-derivatives","ETHF0:USTF0",1758888858545,0.98706216,3883.0,3882.9,0.58829677]
["bitfinex-derivatives","ETHF0:USTF0",1758888858945,1.45029216,3883.0,3882.9,0.58829677]
["bitfinex-derivatives","ETHF0:USTF0",1758888859442,0.98706216,3883.0,3882.9,0.82089677]
["bitfinex-derivatives","ETHF0:USTF0",1758888860052,0.98706216,3883.0,3882.9,1.04789677]
["bitfinex-derivatives","ETHF0:USTF0",1758888860351,0.98706216,3883.0,3882.9,1.39019677]
["bitfinex-derivatives","ETHF0:USTF0",1758888860652,0.98706216,3883.0,3882.9,1.04789677]
["bitfinex-derivatives","ETHF0:USTF0",1758888864346,1.45029216,3883.0,3882.9,1.04789677]
["bitfinex-derivatives","ETHF0:USTF0",1758888864547,1.45029216,3883.0,3882.9,0.58829677]
["bitfinex-derivatives","ETHF0:USTF0",1758888865051,0.98706216,3883.0,3882.9,0.58829677]
["bitfinex-derivatives","ETHF0:USTF0",1758888865953,0.98706216,3883.0,3882.9,1.04789677]
["bitfinex-derivatives","ETHF0:USTF0",1758888867454,0.98706216,3883.0,3882.9,1.39019677]
["bitfinex-derivatives","ETHF0:USTF0",1758888867652,0.64476216,3883.0,3882.9,1.65419677]
["bitfinex-derivatives","ETHF0:USTF0",1758888867855,0.10986216,3883.0,3882.9,4.86199677]
["bitfinex-derivatives","ETHF0:USTF0",1758888868055,0.10986216,3883.0,3882.9,9.86199677]
["bitfinex-derivatives","ETHF0:USTF0",1758888869456,3.2078,3883.7,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758888869650,4.06397636,3883.7,3883.6,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1758888869851,4.06397636,3883.7,3883.6,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1758888870351,0.85617636,3883.7,3883.6,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1758888870551,0.85617636,3883.7,3883.6,1.04780677]
["bitfinex-derivatives","ETHF0:USTF0",1758888871258,0.11077636,3883.7,3883.6,1.39010677]
["bitfinex-derivatives","ETHF0:USTF0",1758888872752,0.8802,3884.5,3884.4,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1758888872954,0.5349,3884.5,3884.4,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1758888873151,0.5349,3884.5,3884.4,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1758888873152,0.8745,3884.5,3884.4,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1758888873363,0.8745,3884.5,3884.4,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1758888873556,0.8745,3884.5,3884.4,0.82071677]
["bitfinex-derivatives","ETHF0:USTF0",1758888873753,0.8745,3884.5,3884.4,1.39001677]
["bitfinex-derivatives","ETHF0:USTF0",1758888874060,0.5349,3884.5,3884.4,1.39001677]
["bitfinex-derivatives","ETHF0:USTF0",1758888874261,0.8745,3884.5,3884.4,1.04771677]
["bitfinex-derivatives","ETHF0:USTF0",1758888874464,0.5349,3884.5,3884.4,1.39001677]
["bitfinex-derivatives","ETHF0:USTF0",1758888874659,3.7427,3884.6,3884.5,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1758888874961,4.28672259,3884.6,3884.5,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1758888875155,3.75182259,3884.6,3884.5,1.65925]
["bitfinex-derivatives","ETHF0:USTF0",1758888875357,0.7711,3884.9,3884.8,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1758888875564,1.31508195,3884.9,3884.8,1.04766677]
["bitfinex-derivatives","ETHF0:USTF0",1758888876057,1.31508195,3884.9,3884.8,1.38996677]
["bitfinex-derivatives","ETHF0:USTF0",1758888876256,3.2078,3885.0,3884.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758888876660,3.5271,3885.0,3884.9,1.38995677]
["bitfinex-derivatives","ETHF0:USTF0",1758888876860,3.2078,3885.0,3884.9,1.38995677]
["bitfinex-derivatives","ETHF0:USTF0",1758888877364,0.3193,3885.3,3885.2,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1758888877365,0.7454,3885.3,3885.2,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1758888877767,0.5349,3885.3,3885.2,1.38991677]
["bitfinex-derivatives","ETHF0:USTF0",1758888878057,3.2078,3885.4,3885.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1758888878465,0.5549,3885.8,3885.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758888878660,0.358,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758888878962,3.2078,3886.2,3886.1,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1758888879157,0.1291,3887.0,3886.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758888879158,0.0257,3886.4,3886.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758888879459,0.8049,3886.4,3886.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758888880164,0.8049,3886.4,3886.3,1.36878677]
["bitfinex-derivatives","ETHF0:USTF0",1758888880562,0.8049,3886.4,3886.3,1.02798677]
["bitfinex-derivatives","ETHF0:USTF0",1758888880763,0.8049,3886.4,3886.3,1.07548677]
["bitfinex-derivatives","ETHF0:USTF0",1758888881163,0.8049,3886.4,3886.3,0.85188677]
["bitfinex-derivatives","ETHF0:USTF0",1758888881553,0.7792,3886.4,3886.3,0.85188677]
["bitfinex-derivatives","ETHF0:USTF0",1758888882261,5.7792,3886.4,3886.3,0.58788677]
["bitfinex-derivatives","ETHF0:USTF0",1758888882863,5.7792,3886.4,3886.3,0.53788677]
["bitfinex-derivatives","ETHF0:USTF0",1758888883363,5.7792,3886.4,3886.3,0.12505677]
["bitfinex-derivatives","ETHF0:USTF0",1758888884064,6.0432,3886.4,3886.3,0.12505677]
["bitfinex-derivatives","ETHF0:USTF0",1758888884263,5.7792,3886.4,3886.3,0.12505677]
["bitfinex-derivatives","ETHF0:USTF0",1758888884558,6.0432,3886.4,3886.3,0.12505677]
["bitfinex-derivatives","ETHF0:USTF0",1758888884868,6.15209638,3886.4,3886.3,0.12505677]
["bitfinex-derivatives","ETHF0:USTF0",1758888885269,6.15209638,3886.4,3886.3,0.58788677]
["bitfinex-derivatives","ETHF0:USTF0",1758888885663,1.15109638,3886.4,3886.3,0.58788677]
["bitfinex-derivatives","ETHF0:USTF0",1758888885869,0.5922,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758888886182,0.9182,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758888886370,0.6893,3885.5,3885.4,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1758888886667,0.9182,3885.5,3885.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1758888886859,0.9182,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758888887857,0.9182,3885.5,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888887858,0.7792,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888888268,0.7792,3885.4,3885.3,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1758888888957,0.7792,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758888889560,0.7792,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758888889762,0.88809327,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758888889965,0.7792,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758888890170,0.88743073,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758888890468,1.35038073,3885.3,3885.2,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758888890668,1.35038073,3885.3,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888890669,18.35771585,3885.3,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758888890967,18.35771585,3885.3,3881.3,11.58559]
["bitfinex-derivatives","ETHF0:USTF0",1758888890968,0.139,3882.5,3882.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758888891159,9.09516351,3882.1,3882.0,4.37475]
["bitfinex-derivatives","ETHF0:USTF0",1758888891365,9.09516351,3882.1,3882.0,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1758888891861,9.19226351,3882.1,3882.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1758888892060,8.86626351,3882.1,3881.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1758888892571,0.46333,3882.2,3881.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1758888892572,0.326,3882.0,3881.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758888892764,7.93605762,3882.0,3881.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758888892969,7.74905762,3882.0,3881.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758888894067,7.74905762,3882.0,3881.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1758888894267,0.326,3881.9,3881.8,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758888894672,7.74905762,3882.0,3881.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758888894972,0.7792,3881.8,3881.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758888895377,0.7792,3881.8,3881.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758888895572,0.5549,3881.4,3881.3,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1758888895871,8.16495762,3881.4,3881.3,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1758888899075,8.38925762,3881.4,3881.3,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1758888900474,0.2546,3882.0,3881.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1758888900669,0.0257,3882.0,3881.9,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1758888901374,0.2546,3882.0,3881.9,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1758888901573,0.0257,3882.0,3881.9,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1758888902077,0.0257,3882.0,3881.9,42.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758888902377,0.0257,3882.0,3881.9,42.04426]
["bitfinex-derivatives","ETHF0:USTF0",1758888902677,0.0257,3882.0,3881.9,42.31226]
["bitfinex-derivatives","ETHF0:USTF0",1758888903176,3.2078,3882.4,3882.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1758888903473,3.2078,3882.9,3882.8,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1758888904573,11.59705762,3883.3,3883.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758888904774,11.59705762,3883.3,3883.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758888905371,11.59705762,3883.3,3883.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758888905569,0.338,3883.9,3883.6,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1758888905770,7.61005762,3884.1,3883.9,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1758888905771,3.2078,3884.1,3883.9,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1758888905968,3.2078,3884.1,3884.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758888907180,0.0257,3884.3,3884.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1758888907481,0.0257,3884.3,3884.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758888908878,0.0257,3884.3,3884.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758888909983,3.2078,3884.7,3884.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1758888910380,3.4356,3884.7,3884.6,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1758888910579,3.4356,3884.7,3884.6,42.28963]
["bitfinex-derivatives","ETHF0:USTF0",1758888911081,3.2078,3884.7,3884.6,42.28963]
["bitfinex-derivatives","ETHF0:USTF0",1758888912884,3.5422,3884.7,3884.6,42.28963]
["bitfinex-derivatives","ETHF0:USTF0",1758888913079,3.9819,3884.7,3884.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1758888913278,0.7741,3884.7,3884.6,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1758888914977,0.7741,3884.7,3884.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1758888915180,3.6475,3885.1,3885.0,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1758888915375,11.70000134,3885.1,3884.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758888915579,0.7741,3884.9,3884.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1758888915777,0.88214372,3884.9,3884.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1758888916484,0.88214372,3884.9,3884.8,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1758888916974,0.54774372,3884.9,3884.8,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1758888918586,0.10804372,3884.9,3884.8,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1758888919184,11.04565762,3885.1,3885.0,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1758888919382,11.15379362,3885.1,3885.0,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1758888919578,0.108136,3885.1,3885.0,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1758888919786,3.2078,3885.6,3885.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1758888919980,3.54376345,3885.6,3885.5,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1758888920183,3.75566345,3885.6,3885.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1758888920383,4.09006345,3885.6,3885.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1758888920992,3.54376345,3885.6,3885.5,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1758888921590,3.2078,3885.6,3885.5,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1758888921985,0.7741,3885.9,3885.8,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1758888922184,7.61005762,3885.7,3885.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758888922382,8.15779691,3885.7,3885.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758888922580,8.49219691,3885.7,3885.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758888922788,8.49219691,3885.7,3885.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1758888922988,8.49219691,3885.7,3885.6,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1758888923184,5.36208154,3886.0,3885.9,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758888923185,3.4356,3886.0,3885.9,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1758888923494,3.54366268,3886.0,3885.9,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1758888924185,4.08996268,3886.0,3885.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1758888924382,0.33586268,3886.0,3885.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1758888924588,0.10806268,3886.0,3885.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1758888925086,0.7998,3886.3,3886.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758888925283,0.9078524,3886.3,3885.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758888925487,0.9078524,3886.3,3885.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1758888925488,0.7741,3886.0,3885.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1758888925690,1.0151524,3886.0,3885.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1758888925885,0.8821524,3886.0,3885.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1758888926191,0.3358524,3886.0,3885.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1758888926386,0.5477524,3886.0,3885.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1758888926994,0.1080524,3886.0,3885.9,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1758888927196,0.2535,3886.3,3886.2,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1758888927389,0.90792786,3886.3,3886.2,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758888927694,0.88222786,3886.3,3886.2,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758888928193,0.5463,3885.9,3885.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1758888928393,0.88222786,3885.9,3885.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1758888928592,0.88222786,3885.9,3885.8,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1758888928788,0.88222786,3885.9,3885.8,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758888928991,0.33592786,3885.9,3885.8,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758888929493,0.10812786,3885.9,3885.8,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758888929684,0.2278,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888929890,0.3360368,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888931196,8.49239442,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888931493,8.49239442,3886.2,3886.1,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1758888931494,0.8823368,3886.2,3886.1,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1758888931686,0.5479368,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888932088,0.8823368,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888932393,0.5479368,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888934194,0.8823368,3886.2,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758888934390,1.42995052,3886.2,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758888934589,0.1082368,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888935397,0.65629971,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888936095,0.88409971,3886.2,3886.1,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758888936294,0.88409971,3886.2,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758888936295,0.4397,3885.4,3885.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758888936490,8.49239442,3885.4,3885.3,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1758888936688,8.15799442,3885.4,3885.3,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758888936893,0.5479368,3885.4,3885.3,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758888937900,0.3360368,3885.4,3885.3,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758888938098,0.3360368,3885.4,3885.3,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1758888938601,0.1082368,3885.4,3885.3,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1758888939494,0.1082368,3885.4,3885.3,6.48855]
["bitfinex-derivatives","ETHF0:USTF0",1758888939998,3.2078,3886.4,3885.3,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758888940198,3.2078,3886.4,3886.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1758888940498,3.98657656,3886.4,3886.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1758888941302,4.21307656,3886.4,3886.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1758888941599,4.53847656,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758888941788,12.14853418,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758888942296,12.14853418,3886.4,3886.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1758888942991,4.21307656,3886.4,3886.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1758888943394,4.53847656,3886.4,3886.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1758888945492,12.14853418,3886.4,3886.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758888945796,0.7819,3885.8,3885.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758888946003,0.7819,3885.8,3885.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758888946297,1.33217755,3885.8,3885.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758888947095,0.55027755,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888947400,1.33217755,3885.8,3885.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758888948101,1.33217755,3885.8,3885.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758888948494,1.00677755,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888950196,1.33217755,3885.8,3885.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758888950597,0.78027755,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888950906,1.33217755,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888951205,1.00677755,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888952108,1.1166535,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888952310,0.8901535,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888952602,0.6601535,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888953808,0.10987595,3885.8,3885.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758888955107,0.10987595,3885.8,3885.7,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758888955901,3.6643,3886.4,3886.3,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1758888956209,4.65070652,3886.4,3886.3,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1758888957406,4.65070652,3886.4,3886.3,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1758888957599,4.65070652,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758888959499,4.65070652,3886.4,3886.3,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1758888959699,4.65070652,3886.4,3886.3,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1758888960196,0.66100652,3886.4,3886.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1758888960403,0.0257,3886.8,3886.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1758888960698,3.2078,3887.3,3887.2,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1758888960699,5.71282321,3887.3,3887.2,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1758888960903,6.58912579,3887.3,3887.2,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1758888961105,6.58912579,3887.3,3887.2,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1758888961510,6.58912579,3887.3,3887.2,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1758888961708,6.58912579,3887.3,3887.2,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1758888962011,6.58912579,3887.3,3887.2,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1758888962310,6.58912579,3887.3,3887.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1758888962505,6.58912579,3887.3,3887.2,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1758888962709,4.54060258,3887.3,3887.2,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1758888963105,3.9897,3887.3,3887.2,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1758888963515,0.266,3887.7,3887.2,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1758888963516,0.2557,3887.7,3887.6,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758888963808,0.2557,3887.7,3887.6,1.52418]
["bitfinex-derivatives","ETHF0:USTF0",1758888964405,0.4822,3887.7,3887.6,1.52418]
["bitfinex-derivatives","ETHF0:USTF0",1758888964597,0.8076,3887.7,3887.6,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1758888965001,9.58690806,3888.4,3887.6,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1758888965002,0.3254,3888.1,3888.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758888965211,0.217,3888.1,3888.0,1.38373]
["bitfinex-derivatives","ETHF0:USTF0",1758888965410,0.73356,3888.4,3888.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758888966008,0.73356,3888.4,3888.3,42.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758888966806,0.73356,3888.4,3888.3,42.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758888967505,0.13304286,3888.4,3888.3,42.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758888967703,0.0094,3889.1,3888.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758888968012,0.0094,3889.1,3889.0,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1758888968207,0.0094,3889.1,3889.0,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1758888968805,0.5587,3890.0,3889.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1758888969010,0.223,3890.0,3889.9,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1758888969312,0.223,3890.4,3890.3,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1758888969508,0.223,3890.4,3890.3,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1758888969813,3.2078,3890.5,3890.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758888970009,0.3357,3890.8,3890.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758888970307,3.2078,3890.9,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758888970513,0.3357,3890.8,3890.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758888970913,0.3357,3890.8,3890.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758888971613,5.3357,3890.8,3890.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758888971814,5.3357,3890.8,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758888972014,0.3357,3890.7,3890.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758888972215,0.7817,3890.7,3890.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1758888972518,0.88997391,3890.7,3890.6,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1758888973410,0.88997391,3890.7,3890.6,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1758888973612,3.4308,3890.9,3890.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758888973814,3.53897755,3890.9,3890.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758888974511,3.2078,3890.9,3890.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758888974702,3.2078,3891.3,3890.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758888974907,3.2078,3891.3,3891.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1758888975314,3.2078,3891.3,3891.2,41.58795]
["bitfinex-derivatives","ETHF0:USTF0",1758888975612,3.65146878,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758888975805,0.3357,3890.9,3890.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758888976001,3.2078,3891.0,3890.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758888976204,3.2078,3891.0,3890.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758888976808,3.5435,3891.0,3890.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758888977110,0.3357,3890.8,3890.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1758888977319,0.44358943,3890.8,3890.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758888977512,0.3357,3890.7,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758888977715,3.65138943,3890.6,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758888979720,4.09738943,3890.6,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758888980012,4.09738943,3890.6,3890.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758888981318,4.09738943,3890.6,3890.5,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1758888981319,3.2078,3890.6,3890.5,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1758888982319,3.4308,3890.6,3890.5,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1758888982614,3.2078,3890.6,3890.5,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1758888982816,3.9895,3890.6,3890.5,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1758888983015,0.7817,3890.6,3890.5,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1758888983411,0.446,3890.6,3890.5,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1758888983610,3.9895,3891.0,3890.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1758888983817,3.76107792,3891.0,3890.9,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1758888984120,3.76107792,3891.0,3890.9,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758888984121,3.31508432,3891.0,3890.9,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758888984615,3.6538,3891.0,3890.9,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1758888984818,4.09682051,3891.0,3890.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1758888985420,3.76112051,3891.0,3890.9,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758888985720,4.09682051,3891.0,3890.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1758888985913,4.09682051,3891.0,3890.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1758888986619,3.31512051,3891.0,3890.9,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758888986924,4.09682051,3891.0,3890.9,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758888988219,4.55910051,3891.0,3890.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758888988412,0.5587,3890.9,3890.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758888988608,0.10732051,3890.9,3890.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758888988817,3.5435,3891.4,3891.2,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758888988818,0.88926906,3891.3,3891.2,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758888989120,0.88926928,3891.3,3891.2,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758888989313,0.88926928,3891.3,3891.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1758888989508,0.88926928,3891.3,3891.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1758888989712,0.66626928,3891.3,3891.2,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758888989917,0.88926928,3891.3,3891.2,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1758888990120,0.10756928,3891.3,3891.2,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758888990614,0.33056928,3891.3,3891.2,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758888990815,0.10756928,3891.3,3891.2,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758888991421,0.33056928,3891.3,3891.2,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758888991624,0.10756928,3891.3,3891.2,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758888992118,0.10756928,3891.3,3891.2,6.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758888992419,3.2078,3891.4,3891.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1758888992633,4.09743184,3891.4,3891.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1758888992816,3.76173184,3891.4,3891.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1758888993219,4.30828227,3891.4,3891.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1758888993619,0.10793184,3891.4,3891.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1758888993928,1.84e-06,3891.4,3891.3,4.44344]
["bitfinex-derivatives","ETHF0:USTF0",1758888994219,0.7817,3892.6,3892.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758888994427,1.3286357,3892.6,3892.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758888994626,1.3286357,3892.6,3892.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758888994828,1.3286357,3892.6,3892.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758888995029,1.3286357,3892.6,3892.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758888995223,1.3286357,3892.6,3892.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758888995419,1.3286357,3892.6,3892.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758888995622,1.3286357,3892.6,3892.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758888996029,1.3286357,3892.6,3892.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758888996226,0.9929357,3892.6,3892.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758888996532,1.3286357,3892.6,3892.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758888996726,1.3286357,3892.6,3892.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758888997224,1.3286357,3892.6,3892.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758888997633,0.5469357,3892.6,3892.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758888998526,0.5469357,3892.6,3892.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758888998733,0.5469357,3892.6,3892.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758888998734,1.3176357,3892.6,3892.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758888998930,1.3176357,3892.6,3892.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758888999123,1.3176357,3892.6,3892.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758888999627,1.3176357,3892.6,3892.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1758888999829,0.9862357,3892.6,3892.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758889000226,0.9862357,3892.6,3892.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758889000227,3.2078,3892.6,3892.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1758889000444,0.3314,3894.0,3893.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758889000735,3.9834,3894.0,3893.9,0.21157155]
["bitfinex-derivatives","ETHF0:USTF0",1758889001427,3.9834,3894.0,3893.9,0.75347155]
["bitfinex-derivatives","ETHF0:USTF0",1758889001827,3.9834,3894.0,3893.9,0.43407155]
["bitfinex-derivatives","ETHF0:USTF0",1758889002028,3.9834,3894.0,3893.9,0.21157155]
["bitfinex-derivatives","ETHF0:USTF0",1758889002732,0.4442,3893.8,3893.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758889002933,0.4442,3893.8,3893.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758889002934,1.23759,3893.4,3893.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758889003238,0.7756,3893.4,3893.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758889004236,1.2376,3893.4,3893.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758889004535,0.7756,3893.4,3893.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758889005037,0.7756,3892.6,3892.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758889005225,0.7756,3892.6,3892.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758889005424,0.7756,3892.6,3892.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758889005633,0.7756,3892.6,3892.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758889005634,0.4442,3892.6,3892.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758889005936,0.5593,3892.9,3892.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1758889006137,0.88291148,3892.9,3892.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1758889007034,0.7756,3892.7,3892.6,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1758889007233,0.88291148,3892.7,3892.6,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1758889007932,0.88291148,3892.7,3891.9,41.95542]
["bitfinex-derivatives","ETHF0:USTF0",1758889007933,0.43871148,3892.7,3891.9,41.95542]
["bitfinex-derivatives","ETHF0:USTF0",1758889008240,0.7756,3891.9,3891.8,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1758889008428,0.33521148,3891.9,3891.8,4.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758889009042,3.9834,3892.6,3892.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758889010037,3.9834,3892.6,3892.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758889010430,0.137,3892.5,3891.8,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758889010635,0.7756,3891.9,3891.8,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1758889012340,1.0987644,3891.9,3891.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1758889012536,1.0987644,3891.9,3891.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758889012537,0.5394644,3891.9,3891.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758889012842,0.2279,3892.3,3892.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758889013037,0.7756,3892.3,3892.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758889013339,0.7756,3892.3,3892.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758889013340,1.77720556,3892.3,3892.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758889013541,1.31508556,3892.3,3892.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758889014145,1.77720556,3892.3,3892.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1758889014341,1.77720556,3892.3,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758889014342,0.4442,3892.0,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758889014545,0.7756,3891.6,3891.5,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758889014739,0.4442,3891.6,3891.5,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758889014939,0.2279,3891.6,3891.5,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758889015945,0.7756,3891.6,3891.5,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758889016138,4.52348022,3891.6,3891.5,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1758889016843,1.31568022,3891.6,3891.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1758889018245,1.31568022,3891.6,3891.5,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758889018246,0.7756,3891.6,3891.5,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758889018449,0.4442,3891.6,3891.5,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758889018948,0.7756,3891.6,3891.5,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758889019141,1.31587687,3891.6,3891.5,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758889019346,0.2279,3891.6,3891.5,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1758889019544,0.5593,3891.9,3891.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1758889019742,0.98450334,3891.9,3891.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889019945,0.98450334,3891.9,3891.0,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758889019946,0.2279,3891.0,3890.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758889020142,0.7756,3891.4,3891.3,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1758889020347,3.652,3891.7,3891.6,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1758889020542,4.19238983,3891.7,3891.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758889020851,0.7756,3891.2,3891.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758889021050,0.87912285,3891.2,3891.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1758889021263,0.87912285,3891.2,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889021264,0.46228,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889021565,0.7756,3890.8,3890.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1758889021755,1.34142285,3890.8,3890.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1758889022052,1.34142285,3890.8,3890.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758889022246,0.87912285,3890.8,3890.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758889022454,0.87912285,3890.8,3890.7,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1758889022850,1.34142285,3890.8,3890.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758889023054,1.34142285,3890.8,3890.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758889023055,0.87912285,3890.8,3890.7,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1758889023246,0.54772285,3890.8,3890.7,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1758889023448,0.10352285,3890.8,3890.7,6.22232]
["bitfinex-derivatives","ETHF0:USTF0",1758889024155,3.5392,3891.5,3890.7,6.22232]
["bitfinex-derivatives","ETHF0:USTF0",1758889024156,3.2078,3891.5,3891.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758889024360,3.31123504,3891.5,3891.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758889024660,4.54905504,3891.5,3891.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758889024858,1.23784,3891.3,3891.2,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1758889025160,0.33133504,3891.3,3891.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1758889025560,0.10343504,3891.3,3891.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1758889025955,3.2078,3892.0,3891.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1758889026162,3.2078,3892.0,3891.9,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1758889026163,3.31124512,3892.0,3891.9,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1758889026756,3.63144512,3892.0,3891.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889026961,11.01368462,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889027156,0.46218,3891.8,3891.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758889027357,0.56564512,3891.7,3891.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1758889027660,3.2078,3891.9,3891.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1758889027661,3.2078,3891.5,3891.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1758889027860,0.10344512,3891.5,3891.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1758889028054,3.99018,3891.9,3891.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889028055,3.528,3891.9,3891.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758889028364,0.10344685,3891.8,3891.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758889029163,0.10344685,3891.8,3891.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758889031659,0.45124685,3891.8,3891.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758889032054,0.45124685,3891.8,3891.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889032255,0.3478,3891.7,3891.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758889032460,0.45124685,3891.7,3891.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1758889032660,0.10344685,3891.7,3891.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1758889032855,3.2078,3891.9,3891.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758889033057,0.10358136,3891.8,3891.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758889034262,0.45138136,3891.8,3891.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758889034468,0.10358136,3891.8,3891.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758889035664,0.45138136,3891.8,3891.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758889035964,0.99564204,3891.8,3891.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758889036166,0.10358136,3891.8,3891.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758889036763,0.10358136,3891.8,3891.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758889037164,0.10358136,3891.8,3891.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1758889037865,0.0256,3892.1,3892.0,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758889038066,0.12934526,3892.1,3892.0,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758889038270,0.67373661,3892.1,3892.0,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758889038560,0.12934526,3892.1,3892.0,6.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758889038969,5.26e-06,3892.1,3892.0,6.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758889039167,3.2078,3892.3,3892.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1758889039468,3.2078,3892.8,3892.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1758889039662,3.2078,3892.8,3892.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1758889040064,3.2078,3893.2,3893.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1758889040363,3.2078,3893.2,3893.1,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1758889040864,1.83988712,3894.7,3893.5,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1758889040865,3.2078,3893.6,3893.5,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1758889041165,3.2078,3893.6,3893.5,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758889041468,3.5556,3894.0,3893.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1758889041768,3.5556,3894.0,3893.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889041769,11.45093599,3894.0,3893.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889041955,11.45093599,3894.0,3893.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1758889041956,0.3478,3893.8,3893.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1758889042159,0.54329649,3893.8,3893.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889042354,0.3478,3893.5,3893.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758889042568,0.3478,3893.5,3893.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758889042769,0.3478,3893.5,3893.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758889043361,0.3478,3893.5,3893.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758889043566,0.4765,3893.5,3893.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758889043863,0.462,3893.4,3893.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758889044063,8.46154713,3893.3,3893.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758889044661,0.80987,3892.8,3892.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758889044973,0.3478,3892.5,3892.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1758889045861,3.4748,3892.7,3892.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758889045862,3.4748,3892.7,3892.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758889046065,3.4748,3892.7,3892.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758889046066,0.3478,3892.6,3892.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758889046461,0.3478,3892.6,3892.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889046462,0.3478,3892.4,3892.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889046666,0.3478,3892.2,3892.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889046865,10.7789395,3892.3,3891.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889047065,0.46217,3892.0,3891.8,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1758889047266,0.3478,3891.9,3891.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1758889047670,0.3478,3891.9,3891.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889048266,10.7789395,3892.3,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758889048267,0.3478,3892.2,3891.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1758889048472,0.46218,3891.9,3891.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889048667,3.2078,3891.9,3891.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889048870,0.3478,3891.2,3891.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1758889049975,0.3478,3891.2,3891.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1758889050176,0.3478,3891.1,3891.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1758889050373,0.3478,3891.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889050566,0.3478,3891.1,3890.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758889050567,0.3478,3890.9,3890.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758889050762,3.2078,3891.3,3891.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758889050966,3.2078,3891.3,3891.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889051176,3.31072779,3891.3,3891.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889051675,3.65852779,3891.3,3891.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889051867,0.3478,3891.2,3891.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758889052070,0.45072779,3891.2,3891.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1758889052271,0.66722779,3891.2,3891.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1758889052969,0.66722779,3891.2,3891.1,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1758889053572,0.31942779,3891.2,3891.1,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1758889053772,0.10292779,3891.2,3891.1,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1758889056577,0.10292779,3891.2,3891.1,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1758889056578,0.78167779,3891.2,3891.1,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1758889057079,1.35687779,3891.2,3891.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758889057272,1.35687779,3891.2,3891.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758889057573,1.35687779,3891.2,3890.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758889057574,0.7917,3890.9,3890.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758889057774,0.89462779,3890.9,3890.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758889058271,0.89462779,3890.9,3890.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758889058272,0.54682779,3890.9,3890.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758889058578,0.10292779,3890.9,3890.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758889061376,3.2078,3891.3,3891.2,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1758889061674,4.55673817,3891.3,3891.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758889061874,0.2335,3890.8,3890.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758889062074,0.33629817,3890.8,3890.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758889062276,0.10279817,3890.8,3890.7,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1758889062673,11.1149395,3891.3,3891.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1758889062674,3.4413,3891.3,3891.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1758889062869,3.54408579,3891.3,3891.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1758889064476,3.31058579,3891.3,3891.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1758889065276,0.10278579,3891.3,3891.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1758889066678,3.6557,3891.7,3891.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758889066875,3.75850101,3891.7,3891.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758889067082,4.55669101,3891.7,3891.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758889067279,4.09450101,3891.7,3891.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758889069180,0.4479,3891.3,3891.2,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1758889069385,0.88670101,3891.3,3891.2,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1758889069884,0.88670101,3891.3,3891.2,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1758889070584,0.55070101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889071286,8.45784051,3891.3,3891.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1758889071479,8.45784051,3891.3,3891.2,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1758889071785,8.45784051,3891.3,3891.2,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1758889073383,0.10280101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889074288,0.55070101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889074489,0.10280101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889075989,0.33630101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889076182,0.88670101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889076385,1.4305122,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889076688,1.4305122,3891.3,3891.2,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1758889076986,1.0945122,3891.3,3891.2,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1758889077496,0.6466122,3891.3,3891.2,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1758889080391,0.10280101,3891.3,3891.2,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1758889082582,0.10280101,3891.3,3891.2,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1758889082786,0.88670101,3891.3,3891.2,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1758889083082,1.09461053,3891.3,3891.2,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1758889083492,0.33630101,3891.3,3891.2,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1758889083691,0.88033783,3891.3,3891.2,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1758889083995,1.43073783,3891.3,3891.2,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1758889084391,0.88033783,3891.3,3891.2,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1758889085391,1.44473783,3891.3,3891.2,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1758889085701,0.7974,3891.0,3890.9,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1758889085989,0.90020101,3891.0,3890.9,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1758889087492,0.4474,3890.6,3890.1,2.16801541]
["bitfinex-derivatives","ETHF0:USTF0",1758889087693,4.0052,3890.6,3890.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1758889087891,4.0052,3890.6,3890.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1758889087892,4.66641827,3890.6,3890.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1758889088495,3.86901827,3890.6,3890.5,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1758889088693,0.1172728,3890.6,3890.5,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1758889088999,0.1172728,3890.6,3890.5,9.87563]
["bitfinex-derivatives","ETHF0:USTF0",1758889089703,2.8e-06,3890.6,3890.5,9.87563]
["bitfinex-derivatives","ETHF0:USTF0",1758889090789,2.8e-06,3890.6,3890.5,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1758889090998,0.2116028,3890.6,3890.5,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1758889091901,2.8e-06,3890.6,3890.5,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1758889092302,2.8e-06,3890.6,3890.5,4.52533]
["bitfinex-derivatives","ETHF0:USTF0",1758889097405,2.8e-06,3890.6,3890.5,45.32533]
["bitfinex-derivatives","ETHF0:USTF0",1758889097707,1.83988712,3892.6,3891.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758889097906,3.21980246,3893.6,3893.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758889097907,3.56150246,3893.6,3893.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758889098109,5.8209194,3893.6,3893.5,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1758889098410,0.1391,3894.0,3893.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758889098611,0.1391,3894.0,3893.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1758889098612,1.03155245,3894.0,3893.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1758889098810,1.03155245,3894.0,3893.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758889099016,1.03155245,3894.0,3893.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1758889099308,1.03155245,3894.0,3893.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889099309,5.68985245,3894.0,3893.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889099511,0.3417,3893.4,3893.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758889099810,3.5495,3893.2,3893.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758889100020,4.10025245,3893.2,3893.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1758889100208,0.1391,3893.0,3892.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889100400,0.3417,3892.9,3892.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889100605,5.3417,3892.9,3892.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889100905,5.0,3892.9,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758889101106,3.5495,3892.8,3892.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1758889101507,0.3417,3892.7,3892.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1758889102006,0.3417,3892.7,3891.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758889102007,5.3417,3892.7,3892.5,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1758889102204,0.3417,3892.7,3892.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1758889102404,0.3417,3892.7,3891.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758889102405,0.1391,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889102604,0.4808,3892.0,3891.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758889102806,0.4808,3892.0,3891.9,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758889103809,0.3417,3892.0,3891.9,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758889104112,0.3417,3892.0,3891.9,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1758889104808,0.5533,3892.0,3891.9,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1758889105012,0.9092,3892.0,3891.9,3.90097]
["bitfinex-derivatives","ETHF0:USTF0",1758889105215,0.9092,3892.0,3891.9,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1758889106309,6.37137,3892.0,3891.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758889106509,6.37137,3892.0,3891.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758889106510,0.5585,3891.4,3891.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1758889106715,0.7701,3891.4,3891.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1758889108518,0.89065,3891.2,3891.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1758889108714,0.7701,3891.2,3891.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1758889108910,0.7701,3891.2,3891.1,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1758889109814,0.87906589,3891.2,3891.1,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1758889111121,0.87906589,3891.2,3891.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758889111421,1.34131589,3891.2,3891.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1758889111612,0.87906589,3891.2,3891.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1758889112722,1.34131589,3891.2,3891.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889113019,1.34131589,3891.2,3891.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1758889113318,0.9092,3891.0,3890.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1758889113519,1.01816589,3891.0,3890.9,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1758889116019,0.4284,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889116219,0.87906589,3890.7,3890.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758889116415,0.87906589,3890.7,3890.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758889116622,0.45066589,3890.7,3890.6,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1758889116922,0.66226589,3890.7,3890.6,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1758889117124,0.66218138,3890.7,3890.6,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1758889117615,0.10888138,3890.7,3890.6,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1758889117820,0.5533,3891.0,3890.9,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1758889118120,0.66219076,3891.0,3890.9,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1758889118621,0.10889076,3891.0,3890.9,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1758889118918,0.1391,3892.0,3891.7,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758889118919,0.67368,3891.8,3891.7,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758889119124,1.10293986,3891.8,3891.7,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1758889119323,0.64075986,3891.8,3891.7,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758889119522,0.64075986,3891.8,3891.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758889119523,1.31983986,3891.8,3891.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758889119724,1.31983986,3891.8,3891.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758889119725,0.7487,3891.2,3891.1,3.88696]
["bitfinex-derivatives","ETHF0:USTF0",1758889119924,0.85765986,3891.2,3891.1,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758889120819,0.85765986,3891.2,3891.1,4.20369913]
["bitfinex-derivatives","ETHF0:USTF0",1758889121313,0.85765986,3891.2,3891.1,4.43389913]
["bitfinex-derivatives","ETHF0:USTF0",1758889121516,0.64075986,3891.2,3891.1,1.55339913]
["bitfinex-derivatives","ETHF0:USTF0",1758889122525,0.42925986,3891.2,3891.1,1.55339913]
["bitfinex-derivatives","ETHF0:USTF0",1758889122827,0.10895986,3891.2,3891.1,1.55339913]
["bitfinex-derivatives","ETHF0:USTF0",1758889123029,1.31990986,3891.2,3891.1,0.04873913]
["bitfinex-derivatives","ETHF0:USTF0",1758889123223,1.31990986,3891.2,3891.1,0.31573913]
["bitfinex-derivatives","ETHF0:USTF0",1758889123421,0.85765986,3891.2,3891.1,0.99489913]
["bitfinex-derivatives","ETHF0:USTF0",1758889123622,0.42925986,3891.2,3891.1,1.50239913]
["bitfinex-derivatives","ETHF0:USTF0",1758889123821,0.64075986,3891.2,3891.1,1.50239913]
["bitfinex-derivatives","ETHF0:USTF0",1758889124530,0.10895986,3891.2,3891.1,1.50239913]
["bitfinex-derivatives","ETHF0:USTF0",1758889124828,0.10895986,3891.2,3891.1,4.71019913]
["bitfinex-derivatives","ETHF0:USTF0",1758889125525,0.64075986,3891.2,3891.1,4.71019913]
["bitfinex-derivatives","ETHF0:USTF0",1758889125716,0.64075986,3891.2,3891.1,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1758889125921,0.64075986,3891.2,3891.1,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1758889126325,0.85765986,3891.2,3891.1,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758889126523,0.85765986,3891.2,3891.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758889127130,1.31990986,3891.2,3891.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1758889127431,0.85765986,3891.2,3891.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1758889128726,1.31990986,3891.2,3891.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1758889129026,6.31990986,3891.2,3891.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889129934,5.85765986,3891.2,3891.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1758889130128,0.7487,3890.9,3890.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758889130430,0.85765986,3890.9,3890.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758889130623,0.85765986,3890.9,3890.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758889131028,1.31994986,3890.9,3890.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758889131424,0.46231,3890.7,3890.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1758889131631,1.31996986,3890.7,3890.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758889131928,0.7487,3890.3,3890.2,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1758889132233,0.85765986,3890.3,3890.2,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1758889132436,1.32001986,3890.3,3890.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758889132626,0.85765986,3890.3,3890.2,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758889132826,0.85765986,3890.3,3890.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758889133026,1.32001986,3890.3,3890.2,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1758889133225,0.85765986,3890.3,3890.2,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1758889133628,1.32001986,3890.3,3890.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758889134437,1.34289,3890.0,3889.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758889134730,1.45184986,3890.0,3889.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758889135641,0.67392,3889.8,3889.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1758889135827,0.7487,3889.7,3889.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758889136024,0.85765986,3889.7,3889.6,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758889137833,0.85765986,3889.7,3889.6,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1758889138933,0.4284,3889.3,3889.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758889139138,0.85765986,3889.3,3889.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1758889140040,0.85765986,3889.3,3889.2,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1758889140535,0.64075986,3889.3,3889.2,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1758889141326,0.64075986,3889.3,3888.7,4.57739727]
["bitfinex-derivatives","ETHF0:USTF0",1758889141327,0.7487,3888.8,3888.7,4.57739727]
["bitfinex-derivatives","ETHF0:USTF0",1758889141529,0.85472731,3888.8,3888.7,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758889141930,0.85472731,3888.8,3888.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1758889143333,0.10602731,3888.8,3888.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1758889143536,3.4738,3889.6,3888.7,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1758889143537,3.2078,3889.6,3889.1,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1758889143737,8.17248206,3890.0,3889.4,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1758889143738,0.10593841,3889.5,3889.4,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1758889144635,0.63773841,3889.5,3889.4,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1758889145343,0.10593841,3889.5,3889.4,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1758889146339,1.01643841,3889.5,3889.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758889146545,1.47888841,3889.5,3889.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889146937,0.91929,3889.3,3889.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1758889147238,0.46251,3889.0,3888.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758889147444,1.37301,3889.0,3888.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758889147644,0.91933,3888.9,3888.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758889147941,8.46704517,3888.9,3888.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758889148134,8.46704517,3888.9,3888.8,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1758889148540,8.92956517,3888.9,3888.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758889148737,8.0102248,3888.9,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889149041,0.8867,3888.5,3888.4,3.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758889149238,8.4411248,3888.9,3888.8,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1758889149434,0.86284274,3888.9,3888.8,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1758889149639,0.10584274,3888.9,3888.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758889149839,3.4269,3889.3,3889.2,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1758889150141,3.4269,3889.3,3888.7,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1758889150142,0.757,3888.8,3888.7,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1758889150442,0.3186,3888.7,3888.6,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1758889150640,0.46249,3889.2,3889.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758889150842,1.21949,3889.2,3889.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758889151436,0.757,3889.2,3888.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1758889151638,0.46254,3888.8,3888.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1758889151845,8.04082206,3888.8,3888.7,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758889152043,0.46256,3888.6,3888.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1758889152243,0.10586437,3888.6,3888.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1758889152846,0.56842437,3888.6,3888.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1758889153043,0.10586437,3888.6,3888.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1758889154251,0.10586437,3888.6,3888.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758889154439,0.10586437,3888.6,3888.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1758889156138,0.10586437,3888.6,3888.5,5.72857]
["bitfinex-derivatives","ETHF0:USTF0",1758889157453,0.10586437,3888.6,3888.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758889157652,0.10586437,3888.6,3888.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1758889160843,0.10586437,3888.6,3888.5,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1758889161049,0.10586437,3888.6,3888.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1758889161245,0.10586437,3888.6,3888.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889161447,0.10586437,3888.6,3888.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1758889161748,0.10586437,3888.5,3888.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758889162847,0.10586437,3888.5,3888.4,3.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758889164048,0.10586437,3888.5,3888.4,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1758889164955,0.56843437,3888.5,3888.4,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1758889165151,0.46262,3888.2,3888.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758889165354,0.46259,3888.4,3888.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758889165550,0.6185089,3888.4,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758889165757,0.46263,3888.0,3887.9,0.02572116]
["bitfinex-derivatives","ETHF0:USTF0",1758889165956,1.0811389,3888.0,3887.9,0.02145923]
["bitfinex-derivatives","ETHF0:USTF0",1758889166553,0.46267,3887.7,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889166754,3.4738,3888.1,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889166755,8.14672283,3887.6,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889166951,7.68404283,3887.6,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889168059,0.46273,3887.2,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889168261,11.40421995,3887.6,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889168262,7.57828206,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889168564,7.68404283,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889176768,2.34285681,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889178274,0.10576077,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889179476,0.10576077,3886.9,3886.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758889180278,2.34285681,3886.9,3886.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758889180779,0.10576077,3886.9,3886.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758889181983,0.10576077,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889182277,0.10576077,3886.9,3886.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1758889182478,0.10576077,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889182680,8.15812307,3886.9,3886.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1758889183371,8.15812307,3886.9,3885.8,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1758889183372,11.16816307,3886.9,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889183574,11.16816307,3886.9,3885.3,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1758889183575,7.5896023,3886.3,3885.0,1.3837459]
["bitfinex-derivatives","ETHF0:USTF0",1758889183781,7.5896023,3885.2,3885.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1758889184074,7.5896023,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758889184270,7.69492477,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758889184672,0.46293,3885.5,3885.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889184882,0.10532247,3885.5,3885.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889186987,3.2078,3885.7,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758889187178,3.2078,3886.3,3885.8,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758889187369,0.10522531,3886.2,3886.0,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1758889187679,3.2078,3886.3,3886.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758889187875,3.31302093,3886.3,3886.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1758889188077,0.10522093,3886.3,3886.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1758889189081,0.10522093,3886.3,3886.2,5.72784]
["bitfinex-derivatives","ETHF0:USTF0",1758889190582,9.3e-07,3886.3,3886.2,5.72784]
["bitfinex-derivatives","ETHF0:USTF0",1758889190778,3.2078,3886.7,3886.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758889190979,3.2078,3887.1,3886.9,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758889191280,3.2078,3887.1,3886.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1758889192983,7.5896023,3887.3,3886.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1758889193374,3.2078,3887.5,3886.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1758889193375,3.2078,3887.9,3887.1,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1758889193578,3.2078,3887.9,3887.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758889193778,3.2078,3887.9,3887.8,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1758889194474,7.5896023,3888.5,3888.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758889194475,3.2078,3888.4,3888.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758889197690,3.2078,3888.9,3888.5,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1758889197884,3.2078,3888.9,3888.8,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1758889199382,3.2078,3888.9,3888.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1758889200486,12.51154855,3888.9,3888.7,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758889200687,12.04901855,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758889200892,12.31401855,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758889201191,12.77653855,3888.9,3888.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1758889201387,12.31401855,3888.9,3888.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1758889201592,12.31401855,3888.9,3888.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889201593,0.46254,3888.8,3888.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1758889201798,12.31401855,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758889202794,12.41929362,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758889202982,12.88181362,3888.9,3888.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1758889203181,17.41929362,3888.9,3887.3,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758889203385,3.2078,3887.9,3887.7,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1758889203595,0.10522476,3887.8,3887.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758889204495,0.56789476,3887.8,3887.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758889204794,0.10522476,3887.8,3887.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758889205389,0.46269,3887.6,3887.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758889205589,0.56791476,3887.6,3887.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758889205790,0.10522476,3887.6,3887.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758889205991,0.10522476,3887.6,3887.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889206287,0.46269,3887.5,3887.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758889206482,0.10522476,3887.5,3887.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1758889206688,8.84121855,3887.7,3887.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889206888,9.21145609,3887.7,3887.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889207089,9.67412609,3887.7,3887.6,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889207290,9.21145609,3887.7,3887.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889207487,12.04901855,3887.2,3886.5,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1758889207687,0.10523754,3887.1,3887.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758889208295,0.10523754,3887.1,3886.8,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1758889208501,0.10523754,3887.1,3886.1,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1758889208502,0.37023754,3887.0,3886.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758889208696,0.37023754,3887.0,3885.3,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1758889208697,0.46282,3886.4,3885.3,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1758889208892,3.2078,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758889209090,3.2078,3885.8,3885.3,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1758889209091,3.31294291,3885.8,3885.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758889209292,0.10514291,3885.7,3885.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758889209601,5.10514291,3885.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889209787,0.46299,3885.0,3884.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758889209990,3.2078,3884.7,3884.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889210192,3.2078,3884.7,3884.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1758889210795,3.2078,3884.7,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889210992,0.10496697,3884.6,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758889211290,3.67086,3884.4,3883.4,4.36573]
["bitfinex-derivatives","ETHF0:USTF0",1758889211495,3.2078,3884.4,3884.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758889211694,3.2078,3884.4,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758889211989,3.2078,3884.4,3883.6,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758889212192,3.2078,3884.4,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758889212399,3.4728,3884.4,3883.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889212592,3.2078,3884.4,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758889213295,3.2078,3884.4,3884.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758889213501,3.2078,3884.4,3884.2,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1758889215497,0.1334,3885.5,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889215704,0.3243,3885.4,3884.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889216001,0.3243,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758889216401,0.3243,3885.4,3885.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1758889216797,3.2078,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758889216994,3.2335,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758889217194,3.3669,3886.0,3885.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758889217402,3.5321,3885.2,3885.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1758889217901,0.3243,3885.1,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889218803,0.1334,3885.0,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889219008,0.1334,3884.5,3884.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889219303,0.4577,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758889219916,3.5321,3884.8,3884.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1758889220104,3.5321,3884.8,3884.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758889220409,0.3243,3884.8,3884.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758889220606,0.3243,3884.8,3884.7,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1758889220802,3.2078,3885.2,3884.8,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1758889220999,3.2078,3885.2,3885.0,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758889221303,0.3243,3885.1,3885.0,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758889221907,3.5321,3885.2,3885.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889222098,3.2078,3885.2,3885.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889222511,0.3243,3885.6,3885.3,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1758889222901,0.3243,3885.6,3885.5,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758889223107,0.4577,3885.5,3885.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1758889223899,0.4577,3885.5,3885.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889223900,0.3243,3885.4,3885.3,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889225512,3.5321,3885.7,3885.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1758889226199,3.2078,3885.7,3885.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1758889226406,3.5321,3886.2,3886.1,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1758889226806,3.5321,3886.2,3886.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1758889227102,0.4577,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889227304,0.3243,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889227706,0.1334,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889228004,0.3243,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889228208,0.4577,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889228406,0.3243,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889229808,0.4577,3886.5,3886.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1758889230002,0.4577,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889230403,0.4577,3886.5,3885.8,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1758889230404,0.4577,3886.5,3886.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889230604,0.3243,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758889230908,0.3243,3886.3,3886.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758889231711,0.3243,3886.3,3885.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758889231712,0.1334,3886.0,3885.0,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758889231907,3.3412,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889232213,3.6655,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889232412,3.77034771,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889233314,0.3243,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758889233509,0.42914771,3885.4,3885.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758889235704,0.46296,3885.3,3884.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1758889235910,3.2078,3885.1,3885.0,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758889236109,3.31264771,3885.1,3885.0,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758889236410,3.63694771,3885.1,3885.0,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1758889236603,0.3243,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758889236807,0.3243,3884.9,3883.4,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1758889236808,0.4577,3884.0,3883.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758889237011,3.77034771,3884.0,3883.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1758889238020,0.3243,3883.9,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758889238317,0.42914771,3883.9,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758889238522,0.10484771,3883.9,3883.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1758889238718,0.10484771,3883.9,3883.8,5.81023]
["bitfinex-derivatives","ETHF0:USTF0",1758889238917,0.3296,3884.3,3884.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758889239116,0.10513664,3884.2,3884.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758889241223,0.10513664,3884.2,3884.1,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758889241818,0.10513664,3884.2,3884.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758889244824,3.5374,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758889245028,3.64251507,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758889245518,3.31291507,3884.5,3884.4,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1758889245723,0.10511507,3884.5,3884.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1758889246936,0.43471507,3884.5,3884.4,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758889247130,0.57491507,3884.5,3884.4,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758889247531,3.78271507,3884.5,3884.4,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758889249036,3.78271507,3884.5,3884.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758889249831,4.23161507,3884.5,3884.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758889250428,4.23161507,3884.5,3883.8,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1758889250429,3.90201507,3884.5,3883.8,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1758889250743,1.34667507,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758889251337,1.34667507,3884.4,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889251338,0.1402,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889251538,13.53594362,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889251932,13.07283362,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889252740,13.53594362,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889253038,13.07283362,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889253835,13.53594362,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889254233,3.31291507,3884.0,3883.9,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1758889254634,3.2078,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758889254842,3.2078,3884.4,3884.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1758889255837,0.3296,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889256336,0.4698,3885.5,3885.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1758889259837,0.4698,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889260139,0.4698,3885.5,3885.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1758889260342,0.3296,3885.5,3885.4,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1758889261141,0.3296,3885.5,3885.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1758889261444,0.3553,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758889261840,0.3296,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758889262332,0.7785,3885.8,3885.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758889262535,0.7785,3885.8,3885.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758889263545,0.7785,3885.8,3885.1,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1758889263546,0.2166,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889263736,11.1310311,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889264242,16.1310311,3885.2,3885.1,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889264547,16.1310311,3885.2,3884.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758889264548,0.3296,3884.9,3884.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1758889264743,0.3296,3884.9,3884.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1758889264936,0.1659,3885.5,3884.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1758889265141,0.5009,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889265846,0.96383,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889266042,5.5009,3885.5,3884.4,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1758889266342,5.5009,3885.5,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889266343,0.1295,3885.0,3884.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889266547,0.335,3884.6,3884.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758889266749,0.44164404,3884.6,3884.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758889267350,0.335,3884.3,3884.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1758889267548,0.335,3884.1,3884.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758889267748,0.44164404,3884.1,3884.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758889267941,0.79812,3883.9,3883.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1758889268140,0.335,3883.7,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758889268444,0.44164404,3883.7,3883.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1758889268642,0.3488,3883.4,3883.3,0.74107851]
["bitfinex-derivatives","ETHF0:USTF0",1758889268838,0.45544404,3883.4,3883.3,0.47507851]
["bitfinex-derivatives","ETHF0:USTF0",1758889269644,0.45544404,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889272348,0.7935,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889272850,0.7935,3883.4,3883.3,0.90158851]
["bitfinex-derivatives","ETHF0:USTF0",1758889273348,0.7935,3883.4,3883.3,1.22808851]
["bitfinex-derivatives","ETHF0:USTF0",1758889273747,0.7935,3883.4,3883.3,0.90158851]
["bitfinex-derivatives","ETHF0:USTF0",1758889275248,3.2078,3883.5,3883.4,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1758889275447,4.1308,3884.0,3883.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1758889276953,4.1308,3884.0,3883.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889277254,8.3871311,3883.6,3883.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889277455,8.49350779,3883.6,3883.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758889277759,11.70130779,3883.6,3883.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1758889277957,12.16445779,3883.6,3883.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1758889278254,12.16445407,3883.6,3883.5,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1758889279351,12.16445407,3883.6,3883.5,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1758889279555,1.25668,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889279855,1.36305297,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889280252,1.36305297,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889280551,1.36305297,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889281056,1.36305297,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889281247,1.36305297,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889281660,0.89987297,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889281858,1.36305297,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889282555,0.89987297,3883.4,3883.3,0.68878851]
["bitfinex-derivatives","ETHF0:USTF0",1758889282754,0.89987297,3883.4,3883.3,1.49408851]
["bitfinex-derivatives","ETHF0:USTF0",1758889282755,0.10637297,3883.4,3883.3,1.49408851]
["bitfinex-derivatives","ETHF0:USTF0",1758889283060,3.4365,3883.6,3883.5,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1758889283246,3.75845211,3883.6,3883.5,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1758889283452,0.7935,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889283659,0.89945211,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889283958,0.89945211,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889284357,1.36263211,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889284854,0.89945211,3883.4,3883.3,0.47508851]
["bitfinex-derivatives","ETHF0:USTF0",1758889285054,1.36263211,3883.4,3883.3,0.01189851]
["bitfinex-derivatives","ETHF0:USTF0",1758889286266,0.4632,3883.2,3883.1,0.42510851]
["bitfinex-derivatives","ETHF0:USTF0",1758889286552,12.16408321,3883.2,3883.1,0.42510851]
["bitfinex-derivatives","ETHF0:USTF0",1758889286755,0.59653,3883.0,3882.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758889286967,0.9268,3883.0,3882.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758889287759,0.4821,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889287963,11.5856,3881.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889288261,3.2078,3880.2,3879.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889288448,3.2078,3880.2,3879.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1758889288647,3.2078,3880.2,3880.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758889288858,3.33038209,3880.2,3880.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758889289059,3.33038209,3880.2,3880.1,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758889289258,3.2078,3880.6,3880.5,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1758889289452,3.2078,3881.1,3881.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758889289654,3.33030938,3881.1,3881.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758889290262,3.33030938,3881.1,3881.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758889290764,3.3302716,3881.1,3881.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758889291364,10.9239027,3881.1,3881.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758889291756,3.3302716,3881.1,3881.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758889293958,10.9239027,3881.1,3881.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758889294160,16.1919027,3881.1,3881.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758889294365,0.46351,3880.6,3880.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889294563,11.3874127,3880.6,3880.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889294760,10.9239027,3880.6,3880.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889295761,16.1909027,3880.6,3880.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889295966,16.1909027,3880.6,3880.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889295967,8.0572011,3880.1,3880.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889296160,11.6554727,3880.1,3880.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889296361,11.6554727,3880.1,3880.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758889296663,11.6554727,3880.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889296664,0.46363,3879.6,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889296861,0.46369,3879.1,3878.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889297067,11.3875927,3879.1,3878.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889297365,11.3875927,3879.1,3878.6,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1758889297769,11.3875927,3879.1,3878.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889298665,16.3875927,3879.1,3879.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758889298965,0.46381,3878.2,3878.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889299167,3.3302716,3878.1,3878.0,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1758889299862,3.3302716,3878.1,3878.0,5.59292]
["bitfinex-derivatives","ETHF0:USTF0",1758889300260,10.9239027,3878.1,3878.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889300860,10.9239027,3878.1,3878.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758889301657,11.1919027,3878.1,3878.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758889303371,3.3302716,3878.1,3878.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758889303962,3.3302716,3878.1,3878.0,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758889304365,0.0257,3878.2,3878.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758889304659,3.2078,3878.5,3878.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1758889304860,3.2078,3878.5,3878.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889305873,3.2078,3878.9,3878.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1758889306066,3.2078,3878.9,3878.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1758889306569,3.2078,3878.9,3878.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889306866,8.4758,3878.9,3878.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758889307172,0.46381,3878.2,3877.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758889307367,11.0704311,3878.1,3877.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1758889307969,11.0704311,3878.1,3877.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1758889308270,3.2078,3878.1,3877.8,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1758889308467,11.0704311,3878.1,3877.9,0.48961749]
["bitfinex-derivatives","ETHF0:USTF0",1758889308662,11.0704311,3878.1,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889309066,11.0704311,3878.1,3878.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758889309375,10.8014311,3878.1,3878.0,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1758889310572,10.8014311,3878.5,3878.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1758889310871,7.5936311,3878.9,3878.8,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1758889311071,10.8014311,3878.9,3878.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1758889311267,7.5936311,3878.9,3878.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889311472,0.0257,3879.2,3878.8,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1758889311666,0.0257,3879.2,3879.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889311873,3.2078,3879.3,3879.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1758889312167,3.2078,3879.3,3879.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889313369,3.2078,3879.3,3879.2,0.00643921]
["bitfinex-derivatives","ETHF0:USTF0",1758889314969,3.2078,3879.3,3878.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1758889315172,0.46374,3878.7,3878.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1758889315375,0.46374,3878.7,3878.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889315571,1.28236723,3878.7,3878.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758889315772,0.54962723,3878.6,3878.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758889316079,11.0704311,3878.8,3878.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889316377,0.67671624,3878.7,3878.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889317069,0.12709241,3878.7,3878.6,5.55392408]
["bitfinex-derivatives","ETHF0:USTF0",1758889317965,0.12709241,3878.7,3878.6,0.82292408]
["bitfinex-derivatives","ETHF0:USTF0",1758889318580,0.12709241,3878.7,3878.6,5.82292408]
["bitfinex-derivatives","ETHF0:USTF0",1758889319080,3.2078,3878.8,3878.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758889319269,3.33398508,3878.8,3878.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758889319772,3.33398508,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889319976,3.33398508,3878.8,3878.7,5.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758889320174,3.33398508,3878.8,3878.7,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889320472,0.12618508,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889321277,0.12618508,3878.8,3878.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758889321485,3.33398508,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889321671,3.88609732,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889321872,0.67829732,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889322176,0.12618508,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889323277,0.67911472,3878.8,3878.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758889323472,0.67911472,3878.8,3878.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1758889323675,1.14284472,3878.8,3878.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758889324079,1.41184472,3878.8,3878.7,0.3352967]
["bitfinex-derivatives","ETHF0:USTF0",1758889324274,0.46375,3878.6,3878.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758889324481,0.58993508,3878.6,3878.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758889324679,0.94811472,3878.6,3878.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889324979,3.2078,3878.1,3878.0,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1758889325277,3.88691472,3878.1,3878.0,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1758889325980,4.35072472,3878.1,3878.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758889326172,4.35072472,3878.1,3878.0,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1758889326375,4.35072472,3878.1,3878.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758889326874,3.88691472,3878.1,3878.0,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1758889327072,4.35072472,3878.1,3878.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758889327377,4.34993348,3878.1,3878.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758889327579,0.46382,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889327774,6.41114348,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889328875,6.14214348,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889329075,0.94632348,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889329285,0.67832348,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889329983,0.67832348,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889330484,0.12539384,3878.0,3877.9,6.08781749]
["bitfinex-derivatives","ETHF0:USTF0",1758889330978,3.2078,3878.1,3878.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1758889331684,3.2078,3878.1,3878.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1758889332377,3.76106828,3878.1,3878.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1758889332573,3.76106828,3878.1,3878.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1758889333985,3.76106828,3878.1,3878.0,46.99912]
["bitfinex-derivatives","ETHF0:USTF0",1758889334176,3.76106828,3878.1,3878.0,41.99912]
["bitfinex-derivatives","ETHF0:USTF0",1758889334782,3.76106828,3878.1,3878.0,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1758889334988,3.2078,3878.1,3878.0,6.19912]
["bitfinex-derivatives","ETHF0:USTF0",1758889335589,3.2078,3878.1,3878.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1758889335777,3.2078,3878.1,3878.0,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1758889336082,3.2078,3878.1,3878.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1758889336289,3.7611728,3878.1,3878.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1758889336680,3.2078,3878.1,3878.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1758889338392,4.22525606,3878.1,3878.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758889338583,0.46382,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889338791,10.05746606,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889339486,10.32646606,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889339696,10.09646606,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889339993,10.09646606,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889340699,9.63264606,3878.0,3877.9,0.48961749]
["bitfinex-derivatives","ETHF0:USTF0",1758889340900,3.98646606,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889341089,3.98646606,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889341292,9.58646606,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889341698,3.89646606,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889342004,9.35264606,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889342303,3.98264606,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889342800,0.55364606,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889343000,0.67149852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889343595,1.40431852,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889343999,1.40431852,3878.0,3877.9,0.48961749]
["bitfinex-derivatives","ETHF0:USTF0",1758889344196,1.40431852,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889345392,1.40431852,3878.0,3877.9,0.48961749]
["bitfinex-derivatives","ETHF0:USTF0",1758889345594,1.40431852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889345900,1.40431852,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889346401,1.40331852,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889347099,1.40331852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889347295,1.40331852,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889347498,1.40331852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889347698,1.40331852,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889347899,0.93949852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889348093,1.40331852,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889348298,1.40331852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889348503,1.40331852,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889348703,0.67149852,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889348908,0.11785246,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889349108,0.58167246,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889349308,1.40318113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889349801,1.40318113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889349997,0.93936113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889350600,1.40318113,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889352808,0.67136113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889353002,1.40318113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889353202,1.40318113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889353407,1.40318113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889353708,0.93936113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889353908,1.40318113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889354207,1.13518113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889354408,0.93936113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889354710,1.40318113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889355010,0.67136113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889355208,1.40318113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889356412,1.40318113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889356608,0.67136113,3878.0,3877.9,0.81881749]
["bitfinex-derivatives","ETHF0:USTF0",1758889357312,0.67136113,3878.0,3877.9,1.26571749]
["bitfinex-derivatives","ETHF0:USTF0",1758889357511,1.13518113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889357812,1.40318113,3878.0,3877.9,0.35498749]
["bitfinex-derivatives","ETHF0:USTF0",1758889358911,1.40318113,3878.0,3877.9,0.02578749]
["bitfinex-derivatives","ETHF0:USTF0",1758889359623,1.40318113,3878.0,3877.9,0.37058749]
["bitfinex-derivatives","ETHF0:USTF0",1758889360710,0.4639,3877.3,3877.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758889360906,4.34310222,3877.3,3877.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758889361312,4.34310222,3877.3,3877.2,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1758889361507,4.55040086,3877.3,3877.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758889362214,0.46392,3877.2,3877.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758889362510,1.13533222,3877.1,3877.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1758889363210,0.67140222,3877.1,3877.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1758889363509,0.67140222,3877.1,3877.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1758889363814,0.11785246,3877.1,3877.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1758889364315,0.11785246,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889365803,0.11785246,3877.1,3877.0,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889366215,9.00460499,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889366407,9.55894627,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889366608,0.11785246,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889367008,0.67220521,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889367218,1.13613521,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889368012,0.67220521,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889369018,1.13613521,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889369719,0.67220521,3877.1,3877.0,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889370619,0.11785246,3877.1,3877.0,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1758889370820,3.18201251,3877.3,3877.2,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758889371020,3.18201251,3877.3,3877.2,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1758889372511,3.18201251,3877.3,3877.2,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1758889372714,3.18201251,3877.3,3877.2,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758889373224,3.18201251,3877.3,3877.2,6.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758889374217,0.0257,3878.4,3878.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758889374426,0.58011664,3878.4,3878.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1758889374620,0.55441664,3878.4,3878.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1758889375420,3.2078,3878.5,3878.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1758889375620,3.2078,3878.5,3878.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758889375823,3.76214426,3878.5,3878.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758889376518,4.03014426,3878.5,3878.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758889376719,4.03014426,3878.5,3878.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758889376720,0.4638,3878.2,3878.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758889376924,3.76214426,3878.1,3878.0,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1758889377224,3.2078,3878.1,3878.0,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1758889377727,3.76184686,3878.1,3878.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758889377927,4.22566686,3878.1,3877.9,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1758889378222,3.2078,3878.1,3878.0,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1758889378428,3.67161,3878.1,3878.0,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1758889378620,4.22560794,3878.1,3878.0,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1758889378925,3.76179794,3878.1,3878.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1758889380827,0.0257,3878.4,3878.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1758889381023,0.0257,3878.4,3878.3,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1758889381524,0.0257,3878.4,3878.3,6.07659]
["bitfinex-derivatives","ETHF0:USTF0",1758889382819,0.0257,3878.4,3878.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1758889385627,0.0257,3878.4,3878.3,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1758889385822,0.0257,3878.4,3878.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1758889386023,0.0257,3878.4,3878.3,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1758889386531,3.2078,3878.9,3878.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1758889386733,3.2078,3878.9,3878.8,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758889388029,3.2078,3879.4,3879.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1758889388331,3.67145,3879.4,3879.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1758889389234,3.67145,3879.4,3879.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889389734,0.46373,3878.8,3878.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889389935,3.2078,3878.8,3878.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889390126,3.2078,3878.8,3878.7,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758889390331,3.67153,3878.8,3878.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889390533,3.67153,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889391432,3.2078,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889392429,3.67153,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889392736,3.2078,3878.8,3878.7,5.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889393624,3.2078,3878.8,3878.7,6.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758889394631,3.2078,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889394825,3.2078,3878.8,3878.7,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758889395239,3.2078,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889395440,3.2078,3878.8,3878.7,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758889396736,3.2078,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889396937,3.2078,3878.8,3878.7,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758889397333,3.2078,3878.8,3878.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1758889397935,0.73418,3878.4,3878.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1758889398141,11.56236113,3878.4,3878.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1758889398527,11.09858113,3878.4,3877.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889398736,3.2078,3878.0,3877.9,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1758889399137,10.82818113,3878.4,3878.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758889399829,11.56236113,3878.4,3878.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758889400034,0.46379,3878.3,3878.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1758889400235,0.2704,3878.3,3878.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758889400435,10.82818113,3878.4,3878.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758889400737,10.82818113,3878.4,3878.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889400738,11.29195113,3878.4,3878.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889400939,11.56235113,3878.4,3878.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758889401130,11.56235113,3878.4,3878.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758889401333,0.73419,3878.3,3878.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1758889401533,0.73419,3878.3,3878.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1758889401534,0.46379,3878.3,3878.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1758889401836,0.2704,3878.3,3878.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758889402034,0.82407243,3878.3,3878.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758889402341,0.55367243,3878.3,3878.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758889402739,10.82818113,3878.4,3878.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758889402938,3.76159986,3878.4,3878.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1758889403147,3.76174581,3878.4,3878.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1758889403946,3.2078,3878.4,3878.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1758889404145,3.76191171,3878.4,3878.3,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1758889404346,4.22568171,3878.4,3878.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889404546,4.22568171,3878.4,3878.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1758889404846,0.7342,3878.2,3878.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889405040,0.7342,3878.2,3878.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889405041,8.90869284,3878.2,3878.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889405246,8.35458113,3878.2,3878.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1758889405448,8.17446736,3878.2,3877.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758889405748,7.62038113,3877.7,3877.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1758889406142,7.89078113,3877.7,3877.6,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1758889406744,7.89078113,3877.7,3877.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758889407050,7.89078113,3878.1,3878.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758889407250,11.65251091,3878.1,3878.0,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1758889407449,11.65242631,3878.1,3878.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1758889408350,11.38202631,3878.1,3878.0,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1758889408653,10.82818113,3878.1,3878.0,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1758889409245,3.2078,3878.1,3878.0,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1758889409547,3.2078,3878.1,3878.0,5.93782]
["bitfinex-derivatives","ETHF0:USTF0",1758889409946,3.2078,3878.5,3878.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758889410148,0.11712723,3878.4,3878.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1758889412052,0.11712723,3878.4,3878.3,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1758889412246,0.55452723,3878.4,3878.3,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1758889412648,1.01829723,3878.4,3878.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758889413453,0.55452723,3878.4,3878.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758889414149,0.55452723,3878.4,3877.7,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758889414150,0.2704,3878.1,3877.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758889414348,3.2078,3877.9,3877.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1758889414546,3.32492723,3877.9,3877.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1758889414746,3.32492723,3877.9,3877.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1758889415741,0.11712723,3877.9,3877.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1758889416649,0.11712723,3877.9,3877.8,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1758889417254,0.11712723,3877.9,3877.8,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1758889417957,1.28875723,3877.9,3877.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1758889418356,0.55452723,3877.9,3877.8,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1758889418556,0.33682723,3877.9,3877.8,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1758889418956,0.11712723,3877.9,3877.8,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1758889419456,0.06134295,3877.9,3877.8,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1758889420851,0.06134295,3877.9,3877.8,42.04594]
["bitfinex-derivatives","ETHF0:USTF0",1758889421861,0.06134295,3877.9,3877.8,42.31294]
["bitfinex-derivatives","ETHF0:USTF0",1758889424156,0.46379,3878.3,3878.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1758889424363,1.45954833,3878.3,3878.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758889424559,1.72844833,3878.3,3878.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758889424765,0.89831,3878.1,3878.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1758889425062,0.4345,3878.1,3878.0,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758889425658,0.46379,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889425859,1.02533433,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889426058,0.56154433,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889426462,0.99604433,3878.3,3878.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758889426655,7.84028113,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889426856,0.56455022,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889428160,1.24823022,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889428356,0.78445022,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889428567,0.56455022,3878.3,3878.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758889429159,0.0257,3878.8,3878.7,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1758889429361,0.0257,3878.8,3878.7,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1758889429761,0.0257,3878.8,3878.7,6.50894]
["bitfinex-derivatives","ETHF0:USTF0",1758889430161,3.2078,3878.9,3878.8,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1758889430362,3.2078,3878.9,3878.8,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1758889431270,3.3262801,3878.9,3878.8,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1758889431864,3.3262801,3878.9,3878.8,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1758889432962,2.7960101,3878.9,3878.8,6.50893]
["bitfinex-derivatives","ETHF0:USTF0",1758889433166,0.20563373,3880.1,3880.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1758889433363,0.20563373,3880.1,3880.0,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1758889433872,3.4767,3881.0,3880.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758889434061,3.2078,3881.0,3880.9,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1758889434268,3.2078,3881.0,3880.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1758889434461,3.2078,3881.0,3880.9,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1758889435065,3.2078,3881.0,3880.9,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1758889435270,7.88928113,3881.4,3881.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1758889435475,7.88928113,3881.4,3881.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1758889435971,3.2078,3881.6,3881.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758889436272,3.2078,3881.6,3881.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758889436576,3.4767,3881.6,3881.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758889437076,3.4767,3881.6,3881.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758889438278,3.4767,3881.6,3881.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758889438279,3.2078,3881.6,3881.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758889439177,3.2078,3882.0,3881.6,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758889439367,3.2078,3882.0,3881.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1758889439571,3.2078,3882.0,3881.9,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1758889439877,3.4767,3882.0,3881.9,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1758889440076,3.4767,3882.0,3881.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758889440975,0.2689,3881.9,3881.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758889441170,0.2689,3881.6,3881.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889441380,0.2689,3881.6,3881.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758889441789,0.2689,3881.6,3881.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889442085,0.2689,3881.4,3881.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758889442286,7.88928113,3881.4,3881.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758889442589,0.267,3881.9,3881.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1758889442590,0.2689,3881.9,3881.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758889442790,3.5873,3882.0,3881.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758889442989,0.2689,3881.8,3881.7,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1758889444092,8.5873,3882.0,3881.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889444289,0.2689,3881.7,3881.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1758889444789,0.2689,3881.7,3881.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1758889444987,0.73228,3881.7,3881.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758889445287,0.267,3881.9,3881.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758889445492,0.267,3881.9,3880.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758889445493,0.46345,3881.2,3880.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758889445686,4.00365,3881.2,3881.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1758889445889,0.79586,3881.1,3881.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758889446891,3.2078,3881.2,3880.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758889446892,13.24048623,3881.2,3880.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889447083,0.3324,3880.9,3880.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889447282,0.46349,3880.8,3880.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758889447486,0.79589,3880.8,3880.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1758889447687,12.34887623,3881.2,3880.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889447888,3.2078,3881.2,3881.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1758889448086,3.2078,3881.2,3880.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1758889448288,0.46347,3881.0,3880.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758889448492,0.46349,3880.8,3880.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758889448694,0.3326,3880.6,3880.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1758889448898,0.79611,3880.6,3880.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1758889449090,0.0197,3882.0,3880.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758889449284,2.28565701,3883.4,3882.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758889449490,3.2078,3884.6,3884.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1758889449789,12.8736,3884.5,3884.4,8.87407623]
["bitfinex-derivatives","ETHF0:USTF0",1758889450298,15.882,3884.5,3884.3,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1758889450503,9.4444,3884.4,3884.3,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1758889450894,9.4444,3884.4,3884.3,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1758889451097,9.7873,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889451289,9.7873,3884.4,3884.3,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1758889451692,9.4444,3884.4,3884.3,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1758889451993,6.4376,3884.5,3884.3,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1758889451994,6.4376,3884.5,3884.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758889452298,6.4376,3884.5,3884.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758889453796,0.3429,3884.4,3884.3,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1758889453990,9.7873,3884.4,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758889454189,9.7873,3884.4,3884.3,44.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758889454391,6.4376,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758889454597,6.4376,3884.5,3884.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1758889454999,9.7873,3884.5,3884.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1758889455295,9.7873,3884.5,3884.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1758889455689,0.46306,3884.4,3883.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1758889455889,0.80598,3884.3,3884.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758889456196,3.3513,3883.8,3883.7,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758889456496,9.7881,3883.8,3883.7,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758889456699,9.4452,3883.8,3883.7,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758889457901,9.4452,3883.8,3883.7,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1758889458103,9.4452,3883.8,3883.7,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1758889458596,0.3429,3884.2,3884.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758889458899,9.7881,3884.2,3884.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758889459799,3.2078,3884.5,3884.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758889459998,6.436,3884.4,3884.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1758889460195,3.2078,3884.5,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758889460394,3.5507,3885.0,3884.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758889461007,9.7865,3885.0,3884.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758889461498,9.4436,3885.0,3884.8,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758889461703,0.46297,3885.2,3884.8,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758889461704,0.46297,3885.2,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889462000,3.2078,3885.4,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889462001,6.4352,3885.1,3885.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1758889462202,6.4352,3885.1,3885.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1758889462203,3.0084,3885.1,3885.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1758889462504,0.3429,3885.3,3885.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1758889462704,6.7781,3885.3,3885.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1758889462896,9.7865,3885.3,3885.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1758889464406,9.7865,3885.3,3885.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758889464595,0.3429,3885.2,3885.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1758889464799,9.7857,3885.2,3885.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1758889465297,9.7857,3885.2,3885.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1758889465700,6.7773,3885.2,3885.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1758889467800,6.7773,3885.2,3885.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1758889468301,6.7773,3885.2,3884.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758889468501,0.46306,3884.4,3884.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758889468699,3.0084,3884.2,3884.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1758889469003,7.24276,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758889469201,7.24276,3884.4,3884.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758889469202,3.0084,3884.2,3884.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758889469403,0.3429,3884.1,3884.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758889469609,9.7881,3884.1,3884.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758889469909,6.7797,3884.1,3884.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758889470605,6.4368,3884.1,3884.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758889470999,0.3429,3884.4,3884.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758889471197,0.3429,3884.4,3884.3,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1758889471400,9.7873,3884.4,3884.3,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1758889472008,10.25036,3884.4,3884.3,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1758889472411,10.25036,3884.4,3884.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758889472605,10.25036,3884.4,3884.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758889473208,9.7873,3884.4,3884.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758889474708,10.217,3884.4,3884.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758889478709,10.68006,3884.4,3884.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758889478912,10.217,3884.4,3884.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1758889479715,10.217,3884.4,3884.3,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758889479921,10.217,3884.4,3884.3,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758889479922,6.8657,3884.4,3884.3,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758889480216,3.5937,3884.7,3884.3,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1758889480411,0.2145,3884.7,3884.6,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1758889480718,0.2145,3884.7,3884.6,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1758889481423,6.4352,3884.8,3884.7,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758889481615,6.6497,3884.8,3884.7,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1758889481920,6.4352,3884.8,3884.7,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1758889482818,6.4352,3884.8,3884.7,5.44131844]
["bitfinex-derivatives","ETHF0:USTF0",1758889483015,6.4352,3884.8,3884.7,10.44131844]
["bitfinex-derivatives","ETHF0:USTF0",1758889484512,4.40703,3884.8,3884.7,10.44131844]
["bitfinex-derivatives","ETHF0:USTF0",1758889484713,3.21164,3884.8,3884.7,20.23159311]
["bitfinex-derivatives","ETHF0:USTF0",1758889485024,0.3437,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889485319,0.3846,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758889485513,0.985,3886.0,3885.9,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1758889485714,0.5151,3886.0,3885.9,44.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758889486009,0.6061,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889486214,0.6061,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889486417,0.6125,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889486618,3.6209,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889488110,4.0068,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889490622,0.992,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889490814,0.43557,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889491022,0.5151,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889492017,0.5151,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889492018,0.985,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889492218,3.9998,3886.5,3886.4,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1758889492524,3.9998,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889493837,4.46261,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889494012,3.9998,3886.5,3886.4,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758889494511,0.5991,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758889494714,3.9934,3886.0,3885.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1758889495325,3.9998,3886.0,3885.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1758889496316,3.9998,3886.0,3885.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1758889496622,3.9998,3886.0,3885.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889496623,0.3859,3885.8,3885.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889496814,4.33349,3885.8,3885.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1758889497020,1.31869,3885.8,3885.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889497428,4.33349,3885.8,3885.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889497828,0.3859,3885.4,3885.3,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758889498031,3.8642,3885.4,3885.3,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1758889498221,3.8706,3885.4,3885.3,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1758889500525,0.1292,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889500526,0.5151,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889500828,0.985,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889501027,0.985,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889501526,3.9998,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889501727,3.9998,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889503529,0.985,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889503924,0.5151,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889504323,0.5151,3885.5,3885.4,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889505131,0.985,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889505629,0.985,3885.5,3885.4,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1758889505817,3.9998,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889506014,0.985,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889506822,0.5151,3885.5,3885.4,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758889507530,0.0065,3886.0,3885.9,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1758889507724,0.0065,3886.0,3885.9,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1758889507924,3.7468,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758889508124,0.36136909,3886.4,3886.3,1.68563]
["bitfinex-derivatives","ETHF0:USTF0",1758889508517,9.09e-06,3886.4,3886.3,6.68563]
["bitfinex-derivatives","ETHF0:USTF0",1758889508724,0.6815,3887.5,3887.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758889508926,0.6815,3887.5,3887.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758889509121,3.6963,3887.5,3887.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758889509617,4.0875,3887.5,3887.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758889509822,4.0875,3887.5,3887.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758889511124,4.0875,3887.5,3887.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758889511328,4.0875,3887.5,3887.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758889512429,4.0875,3887.5,3887.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758889512430,3.0148,3887.5,3887.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758889513032,0.2554,3887.5,3887.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758889513233,0.2554,3887.5,3887.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758889513625,0.6466,3887.8,3887.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758889513934,0.6466,3887.8,3887.7,4.90097]
["bitfinex-derivatives","ETHF0:USTF0",1758889514125,0.6723,3888.1,3888.0,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1758889514328,0.6723,3888.1,3887.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758889514329,0.2554,3887.8,3887.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758889514634,0.5257,3887.8,3887.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758889515032,3.9317,3887.8,3887.7,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1758889515328,0.2554,3887.8,3887.7,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1758889516038,0.6466,3888.1,3888.0,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1758889516340,0.9169,3888.1,3888.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758889516635,3.9317,3888.1,3888.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1758889517224,3.9317,3888.1,3888.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758889517431,11.98554737,3888.1,3888.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889517635,11.98554737,3888.1,3888.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1758889518534,11.98554737,3888.1,3888.0,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1758889518832,11.98554737,3888.1,3888.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1758889519036,11.52292737,3888.1,3888.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1758889519229,3.9317,3888.1,3888.0,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1758889519422,3.9317,3888.1,3888.0,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1758889519826,4.39432,3888.1,3888.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1758889520032,4.39432,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889520033,1.53174,3888.0,3887.9,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758889520233,1.0755,3888.0,3887.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1758889520427,4.0839,3888.0,3887.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1758889520634,4.18358838,3888.0,3887.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1758889520830,3.79238838,3888.0,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889521037,1.02297643,3887.9,3887.8,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1758889521336,0.9233,3887.9,3887.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1758889521539,3.9317,3887.9,3887.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1758889522038,3.9317,3887.9,3887.8,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1758889522240,4.0313156,3887.9,3887.8,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1758889522438,0.9169,3887.9,3887.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1758889522639,0.9169,3887.9,3887.8,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1758889522940,0.9169,3887.9,3887.8,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1758889523532,3.82258,3888.5,3888.1,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1758889523533,0.6466,3888.2,3888.1,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1758889523733,0.74623359,3888.2,3888.1,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758889523934,0.75263359,3888.2,3888.1,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758889524144,3.76103359,3888.2,3888.1,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758889524440,0.09963359,3888.2,3888.1,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758889524641,0.0228,3888.6,3888.1,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1758889524642,0.0228,3888.6,3888.5,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1758889524828,3.0312,3888.6,3888.5,4.89987]
["bitfinex-derivatives","ETHF0:USTF0",1758889525026,1.02292731,3888.6,3888.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758889525228,4.03132731,3888.6,3888.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1758889525432,4.03132731,3888.6,3888.5,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1758889525633,4.03132731,3888.6,3888.5,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1758889525839,4.03132731,3888.6,3888.5,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1758889526140,1.14047,3888.5,3888.4,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758889526344,1.63769731,3888.5,3888.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1758889526638,1.37949,3888.3,3888.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758889526836,0.86021,3888.2,3888.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758889527037,3.86861,3888.2,3888.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1758889527350,0.46262,3888.1,3888.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758889527543,3.86862,3888.1,3888.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1758889528138,0.3912,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889528336,3.406,3887.8,3887.7,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1758889528537,3.406,3887.8,3887.7,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1758889528742,3.86865,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889528939,3.86865,3887.8,3887.7,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1758889528940,3.0148,3887.8,3887.7,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1758889529134,3.50566303,3887.8,3887.7,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1758889529532,3.50566303,3887.8,3887.7,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1758889529738,4.03136303,3887.8,3887.7,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1758889530140,4.03136303,3887.8,3887.7,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1758889530540,4.03136303,3887.8,3887.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758889530743,4.49401303,3887.8,3887.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758889531643,1.37958,3887.6,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889531846,1.47924303,3887.6,3887.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1758889532044,1.47924303,3887.6,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889532045,4.49404303,3887.6,3887.5,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1758889532247,4.03136303,3887.6,3887.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1758889533046,1.02296303,3887.6,3887.5,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1758889533342,1.02296303,3887.6,3887.5,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1758889533546,0.9169,3887.4,3887.3,3.67051]
["bitfinex-derivatives","ETHF0:USTF0",1758889533846,4.02497528,3887.4,3887.3,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758889534036,4.03137528,3887.4,3887.3,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758889534244,0.36147528,3887.4,3887.3,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1758889534436,0.09967528,3887.4,3887.3,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1758889534642,0.0064,3887.7,3887.6,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758889534837,0.75275335,3887.7,3887.6,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758889535048,1.02945335,3887.7,3887.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1758889535343,3.12095335,3887.7,3887.6,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1758889535532,0.10615335,3887.7,3887.6,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1758889535935,0.36155335,3887.7,3887.6,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1758889537148,0.3617846,3887.7,3887.6,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1758889537747,0.7529846,3887.7,3887.6,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1758889538049,0.5257,3887.4,3887.3,3.67051]
["bitfinex-derivatives","ETHF0:USTF0",1758889538250,4.0415846,3887.4,3887.3,45.66097405]
["bitfinex-derivatives","ETHF0:USTF0",1758889538549,1.0395846,3887.4,3887.3,5.13127405]
["bitfinex-derivatives","ETHF0:USTF0",1758889538946,4.0479846,3887.4,3887.3,5.13127405]
["bitfinex-derivatives","ETHF0:USTF0",1758889539650,4.04806807,3887.4,3887.3,5.13127405]
["bitfinex-derivatives","ETHF0:USTF0",1758889539842,0.0064,3887.7,3887.3,6.26745928]
["bitfinex-derivatives","ETHF0:USTF0",1758889540042,0.0064,3887.7,3887.6,2.78962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889540244,0.0064,3887.7,3887.6,3.05962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889540747,0.37408554,3887.7,3887.6,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758889541451,0.0064,3887.7,3887.6,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758889541652,0.0064,3887.7,3887.6,3.05962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889542844,0.0064,3887.7,3887.6,43.85962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889543045,0.10644541,3887.7,3887.6,43.58962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889543252,0.10644541,3887.7,3887.6,43.85962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889543842,2.87897541,3887.7,3887.6,42.47578]
["bitfinex-derivatives","ETHF0:USTF0",1758889544038,3.14657541,3887.7,3887.6,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758889544651,2.87897541,3887.7,3887.6,2.78962928]
["bitfinex-derivatives","ETHF0:USTF0",1758889544953,2.87257541,3887.7,3887.6,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1758889546052,2.87257541,3887.7,3887.6,3.05862928]
["bitfinex-derivatives","ETHF0:USTF0",1758889546551,3.14017541,3887.7,3887.6,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1758889546751,3.41107541,3887.7,3887.6,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1758889546947,3.41107541,3887.7,3887.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1758889547150,3.78957541,3887.7,3887.6,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1758889547348,3.41107541,3887.7,3887.6,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1758889547653,3.41107541,3887.7,3887.6,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1758889547852,3.78957541,3887.7,3887.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1758889548046,3.78957541,3887.7,3887.6,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758889548247,3.78957541,3887.7,3887.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1758889548449,3.78957541,3887.7,3887.6,1.38690837]
["bitfinex-derivatives","ETHF0:USTF0",1758889548654,3.78957541,3887.7,3887.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1758889549656,3.78957541,3887.7,3887.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889549853,4.25224541,3887.7,3887.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889550650,4.25224541,3887.7,3887.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1758889550852,4.25224541,3887.7,3887.6,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758889552256,3.78957541,3887.7,3887.6,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758889552759,4.25224541,3887.7,3887.6,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758889553656,3.78957541,3887.7,3887.6,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758889553856,4.25224541,3887.7,3887.6,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758889554249,4.25224541,3887.7,3887.1,1.84730928]
["bitfinex-derivatives","ETHF0:USTF0",1758889554250,0.2676,3887.2,3887.1,1.84730928]
["bitfinex-derivatives","ETHF0:USTF0",1758889554452,3.81857541,3887.2,3887.1,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1758889554657,3.81857541,3887.2,3887.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1758889555958,3.83485911,3887.2,3887.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1758889558561,3.83485911,3887.2,3887.1,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1758889559862,4.29758911,3887.2,3887.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758889560163,4.29758911,3887.2,3887.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889560563,6.53423821,3887.2,3887.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889561062,6.07150821,3887.2,3887.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889561864,6.53423821,3887.2,3887.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889562058,6.07150821,3887.2,3887.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889562664,6.53423821,3887.2,3887.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889563362,6.07150821,3887.2,3887.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1758889563562,6.07150821,3887.2,3887.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1758889563858,5.9551791,3887.2,3887.1,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1758889564065,6.07150847,3887.2,3887.1,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1758889564563,3.83485937,3887.2,3887.1,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1758889565367,3.42735937,3887.2,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889565663,3.1555491,3886.9,3886.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758889565859,3.27187847,3886.9,3886.8,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1758889566067,3.27187847,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889566362,3.27187847,3886.9,3886.8,4.60947]
["bitfinex-derivatives","ETHF0:USTF0",1758889566563,3.27187847,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889566564,1.03522937,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889569669,3.667434,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889569866,3.667434,3886.9,3886.8,4.60947]
["bitfinex-derivatives","ETHF0:USTF0",1758889570166,3.667434,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889571464,1.03522937,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889572970,0.65392937,3886.9,3886.8,4.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758889573362,3.693534,3886.9,3886.8,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1758889573668,6.466064,3886.9,3886.8,3.67057]
["bitfinex-derivatives","ETHF0:USTF0",1758889573871,6.466064,3886.9,3886.8,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1758889574070,6.466064,3886.9,3886.8,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758889578273,6.466064,3886.9,3886.8,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1758889578471,6.466064,3886.9,3886.8,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758889578767,6.466064,3886.9,3886.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758889578768,0.5412,3886.7,3886.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758889579076,0.38762937,3886.7,3886.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1758889580863,0.79502937,3886.7,3886.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1758889581372,0.79502937,3886.7,3886.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1758889581565,0.38762937,3886.7,3886.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1758889582176,0.38762937,3886.7,3886.3,1.79617235]
["bitfinex-derivatives","ETHF0:USTF0",1758889582177,6.469664,3886.7,3886.3,1.79617235]
["bitfinex-derivatives","ETHF0:USTF0",1758889582467,6.35333463,3886.4,3886.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758889582769,6.469664,3886.4,3886.3,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758889583271,0.11632937,3886.4,3886.3,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758889584468,0.11632937,3886.4,3886.3,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1758889584675,0.11632937,3886.4,3886.3,1.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758889585172,0.11632937,3886.4,3886.3,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1758889585368,3.58080463,3886.8,3886.7,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1758889585569,4.22208848,3886.8,3886.7,1.67698]
["bitfinex-derivatives","ETHF0:USTF0",1758889585765,2.88709458,3886.8,3886.7,1.67698]
["bitfinex-derivatives","ETHF0:USTF0",1758889586370,4.58e-06,3886.8,3886.7,9.30918463]
["bitfinex-derivatives","ETHF0:USTF0",1758889586674,0.0257,3887.1,3887.0,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1758889586860,3.2078,3887.9,3887.0,7.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1758889587062,0.151,3888.5,3887.9,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1758889587063,0.2713,3888.0,3887.9,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1758889587269,0.2713,3888.0,3887.9,1.67684]
["bitfinex-derivatives","ETHF0:USTF0",1758889587776,2.63220463,3888.4,3888.3,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1758889587969,4.10753658,3888.4,3888.3,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758889588170,6.88006658,3888.4,3888.3,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758889589376,6.88006658,3888.4,3888.3,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1758889589576,6.88006658,3888.4,3888.3,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1758889589870,3.57056195,3888.4,3888.3,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1758889590078,3.57056195,3888.4,3888.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758889590079,6.35333463,3888.4,3888.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758889590268,6.35333463,3888.4,3888.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758889590576,6.35333463,3888.4,3888.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889591479,6.35333463,3888.4,3888.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758889591975,6.35333463,3888.4,3888.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758889592677,6.35333463,3888.4,3888.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758889592880,3.31373,3888.3,3888.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758889593179,3.72113,3888.3,3888.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758889593380,3.72113,3888.3,3888.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1758889593573,3.72113,3888.3,3888.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758889594772,0.2713,3888.7,3888.6,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1758889594968,0.9486,3888.7,3888.6,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1758889595172,6.35333463,3888.7,3888.6,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1758889596674,6.35333463,3888.7,3888.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758889596989,0.9486,3888.6,3888.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758889597380,3.72113,3888.6,3888.5,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1758889597681,3.72113,3888.6,3888.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1758889598081,6.35333463,3888.6,3888.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1758889598286,3.68693,3888.6,3888.5,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1758889598483,6.31913463,3888.6,3888.5,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1758889598680,6.43269805,3888.6,3888.5,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1758889600087,1.02796342,3888.6,3888.5,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1758889601285,0.62056342,3888.6,3888.5,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1758889602184,0.57116216,3889.1,3889.0,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1758889602385,0.96926216,3889.1,3889.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758889602579,3.74179216,3889.1,3889.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758889602979,2.83669216,3889.1,3889.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1758889603177,3.74179216,3889.1,3889.0,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1758889603381,3.74179216,3889.1,3889.0,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758889603576,0.06416216,3889.1,3889.0,1.79901]
["bitfinex-derivatives","ETHF0:USTF0",1758889603982,2.63220463,3889.3,3889.0,1.79901]
["bitfinex-derivatives","ETHF0:USTF0",1758889603983,0.667,3890.5,3890.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758889604185,3.82378927,3890.5,3890.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758889604487,6.27921146,3890.5,3890.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758889604688,6.46983463,3890.5,3890.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1758889604884,3.83763,3890.5,3890.4,4.57764]
["bitfinex-derivatives","ETHF0:USTF0",1758889605080,0.2502,3890.5,3890.4,4.84564]
["bitfinex-derivatives","ETHF0:USTF0",1758889605280,0.9051,3890.8,3890.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1758889605584,0.9051,3890.8,3890.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1758889605775,3.67763,3890.8,3890.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1758889605976,3.67763,3890.8,3890.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758889606180,3.67763,3890.8,3890.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1758889608487,3.67763,3890.8,3890.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889608989,3.67763,3890.8,3890.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758889608990,4.13993,3890.8,3890.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1758889609185,1.12934,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889609383,3.67763,3890.1,3890.0,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758889609877,3.67763,3890.1,3890.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1758889610281,0.16,3890.0,3889.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1758889610484,0.9051,3889.8,3889.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1758889610689,3.67763,3889.8,3889.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1758889610891,1.36751,3889.8,3889.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1758889611688,0.86057,3889.3,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889611885,3.67763,3889.0,3888.9,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758889612282,0.9051,3889.0,3888.9,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758889614187,0.9051,3889.7,3889.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758889614392,3.83763,3889.5,3889.2,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1758889614585,3.78981343,3889.4,3889.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889614784,3.78981343,3889.4,3889.3,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1758889614984,3.78981343,3889.4,3889.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758889616194,3.39171343,3889.4,3889.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758889616393,3.78981343,3889.4,3889.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758889616692,0.11218343,3889.4,3889.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758889617190,0.11218343,3889.4,3889.3,6.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758889617390,0.9051,3890.2,3890.1,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1758889617591,3.78999914,3890.2,3890.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758889617788,1.01746914,3890.2,3890.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758889618390,1.22142974,3890.2,3890.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758889618998,3.99395974,3890.2,3890.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758889619400,3.13509914,3890.2,3890.1,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758889619595,0.11236914,3890.2,3890.1,4.84567]
["bitfinex-derivatives","ETHF0:USTF0",1758889620698,0.36256914,3890.2,3890.1,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1758889621000,0.76066914,3890.2,3890.1,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1758889621300,0.76066914,3890.2,3890.1,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1758889621495,3.78999914,3890.2,3890.1,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1758889621797,3.78999914,3890.2,3890.1,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1758889622701,3.78999914,3890.2,3890.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1758889623093,3.78999914,3890.2,3890.1,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1758889623392,3.78999914,3890.2,3890.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1758889623700,1.36748,3890.1,3890.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1758889623902,1.47984914,3890.1,3890.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1758889624096,4.25237914,3890.1,3890.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1758889624396,4.25237914,3890.1,3890.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1758889625502,3.78999914,3890.1,3890.0,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1758889625799,3.78999914,3890.1,3890.0,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1758889626105,3.13509914,3890.1,3890.0,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1758889626293,0.11236914,3890.1,3890.0,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1758889627802,3.64653925,3890.1,3890.0,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1758889628103,3.25863925,3890.1,3890.0,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1758889628500,3.62753925,3890.1,3890.0,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1758889628705,0.99966914,3890.1,3890.0,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1758889628901,11.3480116,3890.1,3890.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1758889629300,11.3480116,3890.1,3890.0,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758889629301,2.88489914,3890.1,3890.0,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758889630005,0.11236914,3890.1,3890.0,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758889630394,9.14e-06,3890.1,3890.0,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1758889630598,0.0257,3890.7,3890.6,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1758889630807,0.0257,3890.7,3890.6,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1758889630995,4.2418,3891.5,3891.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1758889631296,4.76958881,3891.5,3891.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1758889631499,7.54211881,3891.5,3891.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1758889631802,4.0818,3891.5,3891.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758889632001,4.0818,3891.5,3891.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758889632002,4.2357,3891.5,3891.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758889632206,3.7129,3891.5,3891.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758889632709,0.3689,3891.7,3891.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1758889632907,0.3689,3891.7,3891.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758889632908,0.6172,3891.7,3891.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758889633102,0.2483,3891.7,3891.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758889633305,4.2418,3892.0,3891.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758889633610,4.76928825,3892.0,3891.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758889633801,7.54181825,3892.0,3891.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758889634003,3.80653,3892.0,3891.9,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758889634403,3.64653,3892.0,3891.9,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1758889636706,0.5051,3891.7,3891.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758889636905,11.22234246,3891.7,3891.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758889637508,11.22234246,3891.7,3891.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1758889637708,11.22234246,3891.7,3891.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758889641209,11.22234246,3891.7,3891.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758889641415,11.22234246,3891.7,3891.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758889641909,11.22234246,3891.7,3891.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1758889642310,3.64653,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889643808,2.77253,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889644113,0.2483,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889644508,0.5051,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889644709,0.874,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889644910,0.98310603,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889645619,0.10910603,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889645817,0.10910603,3891.7,3891.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758889646116,0.10910603,3891.7,3891.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758889646811,0.0256,3892.1,3892.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758889647010,0.0256,3892.1,3892.0,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1758889647204,0.3909,3892.9,3892.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1758889647410,11.24434246,3892.9,3892.8,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1758889647612,11.24434246,3892.9,3892.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758889649012,11.24434246,3892.9,3892.8,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1758889649222,11.24434246,3892.9,3892.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1758889649419,11.24434246,3892.9,3892.8,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1758889649612,11.24434246,3892.9,3892.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1758889649811,11.24434246,3892.9,3892.8,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1758889650516,11.70639246,3892.9,3892.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889650718,11.70639246,3892.9,3892.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1758889650915,11.24434246,3892.9,3892.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1758889651309,11.24434246,3892.9,3892.8,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1758889651906,11.24434246,3892.9,3892.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758889652123,8.10291246,3892.9,3892.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758889652315,7.59781246,3892.9,3892.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758889652509,2.86941278,3892.9,3892.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758889652709,0.2703,3892.9,3892.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758889652920,2.25221278,3892.9,3892.8,4.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758889653323,0.022,3892.9,3892.8,9.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758889654020,0.0256,3893.2,3893.1,1.36672]
["bitfinex-derivatives","ETHF0:USTF0",1758889654218,4.0818,3894.2,3894.1,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1758889654520,4.0818,3894.2,3893.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1758889654521,0.5051,3893.8,3893.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1758889654821,0.874,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889655010,3.64653,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889656018,3.64653,3893.8,3893.7,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1758889656218,3.64653,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889656421,3.64653,3893.8,3893.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758889656618,3.64653,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889657317,3.64653,3893.8,3893.7,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1758889657514,3.64653,3893.8,3893.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1758889657718,3.64653,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889658024,3.64653,3893.8,3893.7,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758889658818,3.75492895,3893.8,3893.7,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758889659919,0.98239895,3893.8,3893.7,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758889660119,3.75492895,3893.8,3893.7,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1758889661727,3.75492895,3893.8,3893.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758889661925,3.75492895,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889664730,3.75492895,3893.8,3893.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758889665031,3.75492895,3893.8,3893.7,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1758889665432,3.75492895,3893.8,3893.7,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758889665624,3.75492895,3893.8,3893.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1758889665828,0.98239895,3893.8,3893.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1758889666728,0.10839895,3893.8,3893.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1758889667323,8.95e-06,3893.8,3893.7,14.17965333]
["bitfinex-derivatives","ETHF0:USTF0",1758889667631,0.0221,3894.5,3894.4,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1758889667928,3.4820498,3895.0,3894.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1758889668135,3.4820498,3895.0,3894.9,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1758889668431,0.0099498,3895.0,3894.9,9.82501]
["bitfinex-derivatives","ETHF0:USTF0",1758889668635,0.0099498,3895.0,3894.9,9.55801]
["bitfinex-derivatives","ETHF0:USTF0",1758889668820,0.0099498,3895.0,3894.9,9.82501]
["bitfinex-derivatives","ETHF0:USTF0",1758889669129,0.0099498,3895.0,3894.9,9.55801]
["bitfinex-derivatives","ETHF0:USTF0",1758889669530,0.2742498,3895.0,3894.9,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1758889670023,0.0099498,3895.0,3894.9,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1758889670430,0.0099498,3895.0,3894.9,17.38731333]
["bitfinex-derivatives","ETHF0:USTF0",1758889671430,0.3854,3896.0,3894.9,17.38731333]
["bitfinex-derivatives","ETHF0:USTF0",1758889671624,3.84563,3896.0,3895.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758889672025,3.84563,3896.0,3895.9,41.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758889672331,3.30313,3896.0,3895.9,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758889672830,0.916,3896.3,3896.2,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1758889673024,0.916,3896.3,3896.2,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1758889673530,3.68853,3896.3,3896.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889673932,3.68853,3896.3,3896.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758889674124,3.68853,3896.3,3896.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1758889674326,1.0731,3896.0,3895.9,41.26168]
["bitfinex-derivatives","ETHF0:USTF0",1758889674531,3.84563,3896.0,3895.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1758889674925,3.84563,3896.0,3895.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889675126,0.8471,3895.9,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889675431,0.916,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889675734,3.68853,3895.7,3895.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889676529,3.68853,3895.7,3895.1,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1758889676530,3.68853,3895.7,3895.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758889676730,0.916,3895.2,3895.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1758889676929,0.916,3895.5,3895.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758889677129,3.68853,3895.5,3895.4,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1758889677325,3.84563,3895.5,3895.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889678223,3.84563,3895.5,3895.3,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1758889678439,0.916,3895.2,3895.1,41.26178]
["bitfinex-derivatives","ETHF0:USTF0",1758889678738,3.68853,3895.2,3895.1,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1758889679039,0.916,3895.1,3895.0,44.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758889679230,3.68853,3895.1,3895.0,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758889679432,3.79361077,3895.1,3895.0,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758889679630,3.79361077,3895.1,3895.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758889680936,3.52731077,3895.1,3895.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758889681636,3.79361077,3895.1,3895.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758889682029,0.1571,3895.0,3894.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758889682232,11.25083333,3894.7,3894.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1758889682438,3.79370619,3894.7,3894.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1758889683240,3.79370619,3894.7,3894.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889683635,3.79370619,3894.7,3894.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758889683832,3.02543,3894.4,3894.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758889684039,0.5008,3894.0,3893.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1758889684236,3.91160619,3894.0,3893.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758889684540,3.91160619,3894.0,3893.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758889684741,2.87770619,3894.0,3893.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1758889684941,3.33962619,3894.0,3893.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1758889685234,2.77253,3893.7,3893.6,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1758889685435,2.87770619,3893.7,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889685838,2.87770619,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889686036,2.77253,3893.4,3893.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1758889686240,0.10517619,3893.3,3893.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1758889686440,0.10517619,3893.3,3893.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1758889687236,0.46194,3893.8,3893.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1758889687443,2.87769682,3893.7,3893.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1758889687741,2.87769682,3893.7,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889688145,0.10516682,3893.7,3893.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889688444,3.2078,3894.5,3893.6,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758889688745,2.77253,3894.3,3893.8,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1758889688943,2.87772292,3894.2,3893.9,42.22183]
["bitfinex-derivatives","ETHF0:USTF0",1758889689242,3.2078,3894.9,3894.8,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1758889689439,3.31302768,3894.9,3894.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1758889690446,0.10522768,3894.9,3894.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1758889690743,0.10522768,3894.9,3894.8,8.93662]
["bitfinex-derivatives","ETHF0:USTF0",1758889691339,0.10522768,3894.9,3894.8,49.73662]
["bitfinex-derivatives","ETHF0:USTF0",1758889691541,3.2078,3895.7,3895.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1758889691844,0.1052342,3895.7,3895.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1758889692042,3.2078,3896.2,3896.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1758889692243,0.10531503,3896.2,3896.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1758889692441,0.10531503,3896.2,3896.1,5.72867]
["bitfinex-derivatives","ETHF0:USTF0",1758889692633,0.0256,3896.6,3896.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758889692831,0.0256,3896.6,3896.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1758889693046,0.1053439,3896.6,3896.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889693246,0.1053439,3896.6,3896.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758889693247,0.10533997,3896.6,3896.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1758889693548,2.87786997,3896.6,3896.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889694540,0.10533997,3896.6,3896.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889694736,2.87786997,3896.6,3896.4,3.66943]
["bitfinex-derivatives","ETHF0:USTF0",1758889694936,2.87786997,3896.5,3896.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758889695147,2.87786997,3896.5,3896.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1758889695845,2.87786997,3896.5,3896.4,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1758889696046,0.10533997,3896.5,3896.4,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1758889696440,0.10533997,3896.5,3896.4,8.93643]
["bitfinex-derivatives","ETHF0:USTF0",1758889696637,0.0256,3897.0,3896.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758889696843,2.79813,3897.0,3896.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1758889697035,0.12987301,3897.0,3896.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1758889697743,0.022,3897.9,3896.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889697946,0.022,3897.9,3897.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1758889698137,0.022,3897.9,3897.8,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1758889698344,0.022,3897.9,3897.8,46.26147]
["bitfinex-derivatives","ETHF0:USTF0",1758889698648,0.022,3897.9,3897.8,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1758889699035,0.022,3897.9,3897.8,46.52847]
["bitfinex-derivatives","ETHF0:USTF0",1758889700243,0.022,3897.9,3897.8,46.26147]
["bitfinex-derivatives","ETHF0:USTF0",1758889700443,0.022,3897.9,3897.8,46.52847]
["bitfinex-derivatives","ETHF0:USTF0",1758889700642,1e-05,3897.9,3897.8,46.52847]
["bitfinex-derivatives","ETHF0:USTF0",1758889701250,3.2078,3899.2,3899.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1758889701552,3.31174886,3899.2,3899.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1758889701745,6.08427886,3899.2,3899.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1758889702346,6.08427886,3899.2,3899.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1758889702947,6.08427886,3899.2,3899.1,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1758889703144,6.08427886,3899.2,3899.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1758889703654,3.2078,3900.0,3899.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1758889704048,5.98033,3900.0,3899.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1758889705256,0.46124,3899.8,3899.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1758889705551,3.2078,3900.0,3899.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889705753,3.2078,3900.0,3899.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1758889705943,3.2078,3901.3,3901.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758889706139,3.2078,3901.3,3901.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889706140,0.2,3901.3,3901.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889706343,0.46102,3901.6,3901.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889706546,3.2078,3901.7,3901.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889706547,2.77253,3901.1,3901.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889707547,2.77253,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889707760,2.77253,3900.8,3900.7,3.66892]
["bitfinex-derivatives","ETHF0:USTF0",1758889707944,3.2078,3901.7,3901.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1758889708139,3.2078,3901.7,3901.5,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1758889708553,2.77253,3901.6,3901.4,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1758889708755,3.2078,3901.7,3901.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1758889709252,5.98033,3901.7,3901.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1758889709550,3.2078,3901.7,3901.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1758889710541,3.2078,3902.2,3902.1,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1758889710743,5.98033,3902.2,3902.1,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1758889710950,5.98033,3902.2,3902.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889711554,3.2078,3902.6,3902.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1758889711754,0.4608,3903.5,3902.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758889711755,3.2078,3903.0,3902.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758889712058,2.77253,3902.7,3902.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758889712356,3.2078,3903.0,3902.6,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758889712551,2.77253,3902.7,3902.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1758889712752,2.77253,3902.7,3901.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889712753,2.77253,3902.4,3902.2,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1758889713059,3.2078,3902.5,3901.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758889713359,3.2078,3901.8,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889713557,2.77253,3901.3,3901.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758889713760,3.66875,3902.2,3901.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1758889714052,0.46098,3902.0,3901.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889714254,0.46098,3902.0,3901.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1758889714454,0.46098,3902.0,3901.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1758889714760,3.6688,3901.8,3901.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1758889714961,3.2078,3901.3,3901.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889715264,2.77253,3901.2,3901.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758889715450,3.23361,3901.1,3900.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1758889715646,0.46108,3901.1,3901.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889715959,2.77253,3901.1,3901.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889716757,2.77253,3901.1,3900.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1758889716960,2.77253,3901.1,3900.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889716961,3.66885,3901.3,3900.8,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1758889717152,3.66885,3901.3,3900.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758889717559,2.77253,3901.0,3900.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889717761,0.10252697,3901.2,3901.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758889717762,3.2078,3901.2,3901.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758889717955,3.2078,3901.2,3900.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758889718150,2.77253,3900.9,3900.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758889718959,2.77253,3900.9,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889719259,3.2078,3901.2,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889719260,3.77170377,3900.8,3900.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1758889719462,3.66892,3900.8,3900.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1758889719656,3.66892,3900.8,3900.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1758889719854,0.46113,3900.7,3900.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1758889720063,2.77253,3900.4,3900.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1758889720263,2.77253,3900.2,3900.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1758889720460,2.77253,3900.2,3900.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889720665,3.2078,3900.8,3900.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889720863,0.10292314,3900.7,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889721055,2.77253,3900.1,3899.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889721256,0.10292314,3900.0,3899.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889721455,2.87545314,3900.0,3899.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889723160,0.46122,3899.9,3899.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758889723365,3.2078,3899.6,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889723665,8.91308121,3899.5,3899.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889723860,2.77253,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889724166,0.10026563,3898.9,3898.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889724371,0.10025975,3898.8,3898.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1758889724566,3.2078,3899.3,3898.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889724767,0.10024951,3899.2,3898.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1758889724961,0.10024951,3899.1,3899.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1758889725265,0.10024951,3899.1,3898.5,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1758889725266,2.77253,3898.9,3898.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1758889725563,0.46133,3899.0,3898.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1758889725564,0.10024951,3898.8,3898.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1758889725757,0.46131,3899.2,3898.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889725954,0.10035418,3899.1,3899.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758889726160,0.10035418,3899.1,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889726161,0.46133,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889726354,0.10035418,3898.9,3898.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1758889726560,3.2078,3899.3,3899.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1758889726768,0.10046644,3899.2,3899.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758889727068,0.46133,3899.0,3898.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889727270,0.10046644,3898.9,3898.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1758889727666,2.87299644,3898.9,3898.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1758889728069,0.10046644,3898.9,3898.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1758889728369,2.87299644,3898.9,3898.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1758889728763,2.87299644,3898.9,3898.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889728958,3.33433644,3898.9,3898.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889729266,2.87299644,3898.9,3898.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889729465,2.87299644,3898.9,3898.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1758889729666,3.2078,3899.3,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889729667,2.87299644,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889729861,2.77253,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889730066,3.33437644,3898.6,3898.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889730273,0.10046644,3898.5,3898.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889730464,2.87299644,3898.5,3898.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758889730661,2.87299644,3898.5,3898.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889730867,3.33437644,3898.5,3898.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889731166,0.46141,3898.3,3897.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1758889731368,2.87299644,3898.2,3898.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1758889731568,0.10046644,3898.1,3898.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1758889732267,0.46137,3898.6,3898.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758889732571,2.77253,3898.4,3898.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889732770,0.10058864,3898.3,3898.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758889732970,2.87311864,3898.3,3898.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758889733171,3.33452864,3898.3,3898.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889733363,2.87311864,3898.3,3898.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889733564,2.87311864,3898.3,3898.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758889733764,3.33452864,3898.3,3898.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889734071,2.87311864,3898.3,3898.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758889734367,3.33452864,3898.3,3898.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889734571,0.46142,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889734763,0.10058864,3898.2,3898.1,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758889734969,2.87311864,3898.2,3898.1,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758889735872,0.10058864,3898.2,3898.1,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758889736670,0.46136,3898.7,3898.6,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1758889736870,0.56182546,3898.7,3898.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758889737175,3.33435546,3898.7,3898.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1758889737364,3.33435546,3898.7,3898.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889737568,2.87299546,3898.7,3898.6,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1758889737779,2.87299546,3898.7,3898.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758889737780,3.33435546,3898.7,3898.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758889738174,2.87299546,3898.7,3898.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1758889738573,3.33435546,3898.7,3898.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889738775,2.87299546,3898.7,3898.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1758889738976,0.10046546,3898.7,3898.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1758889739576,0.10046546,3898.7,3898.6,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1758889739777,3.2078,3899.5,3899.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758889739984,6.08083637,3899.5,3899.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758889740184,5.98033,3899.5,3899.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1758889740578,3.2078,3900.0,3899.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1758889740779,3.2078,3900.0,3899.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1758889741284,3.2078,3900.5,3900.0,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1758889741481,2.77253,3900.1,3900.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1758889741783,3.2078,3900.5,3900.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1758889741985,3.2078,3900.5,3900.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1758889742384,5.98033,3900.5,3900.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1758889742689,5.98033,3900.5,3900.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1758889742886,3.2078,3900.5,3900.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1758889743187,3.2078,3901.0,3900.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758889743485,5.98033,3901.0,3900.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758889744280,3.2078,3901.4,3901.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1758889744478,3.2078,3901.4,3901.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889747097,3.2078,3901.4,3901.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1758889747399,3.2078,3901.4,3901.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889748700,3.2078,3901.4,3901.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889749404,0.0256,3901.8,3901.4,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1758889749698,0.0256,3901.8,3901.7,3.66881]
["bitfinex-derivatives","ETHF0:USTF0",1758889749892,0.0256,3901.8,3901.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1758889750390,0.0256,3901.8,3901.7,44.46881]
["bitfinex-derivatives","ETHF0:USTF0",1758889750591,0.0256,3901.8,3901.7,44.73581]
["bitfinex-derivatives","ETHF0:USTF0",1758889751602,9.27109807,3902.3,3901.7,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758889751794,2.77253,3902.0,3901.7,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758889751994,2.77253,3902.0,3901.9,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1758889754198,10.76634487,3902.6,3902.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1758889754394,2.77253,3902.2,3901.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758889754595,2.77253,3902.2,3902.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1758889754795,0.02894819,3902.6,3902.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1758889754994,0.02894819,3902.6,3902.5,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1758889759208,8.19e-06,3902.6,3902.5,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1758889761407,1e-05,3903.0,3902.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1758889761607,1e-05,3903.0,3902.9,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1758889761808,3.2078,3903.6,3903.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1758889762005,3.2078,3903.6,3903.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1758889762201,3.2078,3904.0,3903.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758889762404,3.2078,3904.0,3903.9,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1758889762808,3.2078,3904.5,3904.2,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1758889763003,3.2078,3904.5,3904.4,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1758889763209,3.2078,3904.9,3904.8,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1758889763405,3.2078,3904.9,3904.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1758889763713,5.98033,3904.9,3904.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1758889764604,2.77253,3904.9,3904.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1758889765311,3.2078,3905.4,3905.3,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1758889765506,3.2078,3905.4,3905.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1758889765812,5.98033,3905.4,3905.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1758889766307,3.2078,3905.8,3905.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758889766510,5.98033,3905.8,3905.7,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1758889766705,3.2078,3905.8,3905.7,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1758889766911,0.0217,3906.1,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758889768807,3.2078,3906.2,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758889769106,3.2078,3906.2,3906.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889769917,5.98033,3906.2,3906.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758889770208,3.2078,3906.2,3906.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889771307,5.98033,3906.2,3906.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889772113,3.2078,3906.2,3906.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889772413,0.46045,3906.4,3906.2,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1758889772605,3.2078,3906.6,3906.5,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1758889772809,3.2078,3906.6,3906.5,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758889773109,5.98033,3906.6,3906.5,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1758889773416,5.98033,3906.6,3906.5,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1758889773615,3.2078,3906.6,3906.5,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1758889773816,3.2078,3906.6,3906.5,5.67744]
["bitfinex-derivatives","ETHF0:USTF0",1758889774415,0.0212,3906.9,3906.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758889774613,3.41609966,3907.1,3907.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758889774813,3.41609966,3907.1,3907.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1758889775316,0.20829966,3907.1,3907.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1758889775518,3.66813,3907.5,3907.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1758889775720,3.2078,3907.5,3907.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758889776224,6.64901094,3907.5,3907.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889777815,6.64901094,3907.5,3906.3,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758889777816,2.77253,3906.7,3906.3,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758889778124,3.2078,3907.0,3906.9,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1758889778417,3.2078,3907.0,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889778418,5.98033,3907.0,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889778610,2.77253,3906.7,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889779309,2.77253,3906.7,3906.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889779513,2.77253,3906.3,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889779713,2.77253,3906.3,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889779924,3.2078,3907.0,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889780225,2.77253,3906.3,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889780425,2.77253,3906.2,3905.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889780620,2.77253,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889780830,2.77253,3906.6,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889781027,3.2078,3907.0,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889781322,2.77253,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889781719,3.2078,3907.0,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889782117,2.77253,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889782421,2.77253,3906.9,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889782627,3.2078,3907.0,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889782820,3.2078,3907.0,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889783823,3.2078,3907.0,3906.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889784028,3.2078,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889784226,2.77253,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889784518,2.77253,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889784925,2.77253,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889785428,3.2078,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889785628,2.77253,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889785825,2.77253,3907.3,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889786119,3.2078,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889786120,2.77253,3907.2,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889786628,2.77253,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889786824,2.77253,3907.2,3906.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889787030,2.77253,3907.3,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889787226,3.2078,3907.8,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889787427,11.2578,3907.8,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889787629,2.77253,3907.2,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889788028,0.20736474,3907.7,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889788233,3.2078,3907.8,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889788422,2.77253,3907.3,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889788727,2.77253,3907.3,3907.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889788927,3.2078,3907.8,3907.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889789127,2.77253,3907.5,3907.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889789325,2.77253,3907.4,3907.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889789528,2.77253,3907.5,3907.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889790230,2.77253,3907.5,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889790523,2.77253,3907.5,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889790919,3.2078,3907.8,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889791119,2.77253,3907.5,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889791320,2.77253,3907.7,3907.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889791723,3.2078,3907.8,3907.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889792018,5.98033,3907.8,3907.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889792220,5.98033,3907.8,3907.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889792625,2.77253,3907.7,3907.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889792831,2.77253,3907.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889792832,2.77253,3907.4,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889793031,3.2078,3907.8,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889793227,3.2078,3907.8,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889793631,3.2078,3907.8,3907.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889794034,2.77253,3907.1,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889794231,5.98033,3907.0,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889794426,2.77253,3906.7,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889794631,2.77253,3906.8,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889794832,3.2078,3907.1,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889795030,2.77253,3906.4,3906.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889795227,3.2078,3906.7,3906.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758889795538,3.2078,3907.1,3906.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889795733,2.77253,3906.4,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889796033,2.77253,3906.4,3906.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889796240,3.2078,3907.1,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889796435,3.2078,3906.7,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889796635,3.2078,3906.7,3905.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889796636,5.98033,3906.2,3905.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889796939,3.2078,3906.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889797239,2.77253,3905.0,3904.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758889797835,3.2078,3906.5,3905.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1758889798138,2.77253,3905.8,3905.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758889798335,39.928,3908.8,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889798336,2.77253,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889798528,2.77253,3905.2,3905.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758889798931,3.2078,3906.1,3905.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758889799329,2.77253,3905.4,3905.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758889799835,2.77253,3905.2,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889800038,3.2078,3905.3,3904.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889800236,3.2078,3905.7,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889800436,2.77253,3905.3,3904.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889800836,3.2078,3905.7,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889801036,5.87385719,3908.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889801037,3.2078,3906.1,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889801236,3.2078,3906.1,3905.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889801435,2.77253,3905.9,3905.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889801648,3.2078,3906.1,3905.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758889801844,3.2078,3906.1,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889802053,3.2078,3906.1,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889802054,2.77253,3905.7,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889802357,2.77253,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889802546,3.2078,3906.1,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889802747,2.77253,3905.5,3905.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889802952,2.77253,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889803258,0.0168,3905.9,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889803452,2.77253,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889803658,0.0168,3905.9,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889803967,2.77253,3905.5,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889804561,2.77253,3905.4,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889804756,0.0168,3905.9,3905.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889804950,0.0168,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889805152,0.0168,3905.9,3905.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758889805660,2.77253,3905.4,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889805851,0.0168,3905.9,3905.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889805852,5.98033,3905.2,3905.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889806052,3.2078,3905.2,3905.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889806260,3.2246,3905.9,3905.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889806751,2.77253,3905.5,3905.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889807159,2.77253,3905.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889807351,5.98033,3904.9,3904.3,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758889807552,2.77253,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889807752,2.77253,3904.2,3903.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758889808259,2.77253,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889808451,2.77253,3903.9,3903.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889809059,3.2078,3904.9,3903.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889809450,3.2078,3904.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889809759,3.2078,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889809958,3.2078,3905.5,3904.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889810455,2.77253,3905.0,3904.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889810657,3.2078,3905.5,3904.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889810961,2.77253,3905.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889811163,3.2078,3905.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889811564,3.2078,3905.5,3904.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758889812057,2.77253,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889812256,2.77253,3904.9,3904.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889812659,2.77253,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889812861,3.2078,3905.5,3904.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889813057,10.3678,3905.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889813258,2.77253,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889813454,3.4798,3905.5,3904.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889813658,2.77253,3904.4,3904.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889813860,2.77253,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889814664,2.77253,3904.4,3904.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889814865,7.77253,3904.4,3904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889815065,3.2078,3904.5,3903.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889815262,2.77253,3903.9,3903.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758889815956,2.77253,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889816358,7.77253,3903.9,3903.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889816563,14.812,3903.9,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889816764,14.812,3903.9,3902.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889816765,3.2078,3902.6,3902.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889816962,3.2078,3903.0,3902.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889817170,2.77253,3902.3,3902.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758889817365,2.77253,3902.3,3902.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758889817569,3.2078,3903.0,3902.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758889817765,3.2078,3902.6,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889817972,2.77253,3902.1,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889818170,0.273,3902.0,3901.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758889818370,2.77253,3901.4,3901.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758889818575,2.77253,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889818769,2.77253,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889819072,2.77253,3901.2,3896.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758889819073,5.98033,3901.2,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889819383,5.98033,3901.2,3897.2,5.95528988]
["bitfinex-derivatives","ETHF0:USTF0",1758889819384,2.77253,3898.0,3897.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758889819563,2.77253,3898.0,3897.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758889819869,2.77253,3898.0,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889819870,17.4918,3898.0,3896.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758889820077,3.2078,3897.4,3896.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758889820271,3.2078,3896.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889820464,3.2078,3897.4,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889820664,3.2078,3897.4,3896.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758889820865,0.275,3897.7,3896.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758889820866,3.2078,3897.1,3896.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758889821166,5.98033,3896.6,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889821370,5.98033,3896.6,3891.8,7.37997816]
["bitfinex-derivatives","ETHF0:USTF0",1758889821371,3.2078,3894.5,3892.3,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1758889821676,3.2078,3892.6,3892.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758889821872,0.277,3894.0,3891.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758889822067,0.277,3893.9,3891.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758889822267,8.22,3893.9,3891.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758889822467,8.13937774,3893.9,3891.8,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1758889822765,0.46149,3897.6,3892.9,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758889822971,0.4615,3897.4,3893.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758889823272,0.4616,3896.6,3893.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758889823574,3.2078,3894.5,3893.4,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1758889823776,13.22224961,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889823970,3.2078,3895.0,3894.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758889824171,3.2078,3894.1,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889824365,3.2078,3893.1,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889824575,3.2078,3890.5,3888.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758889824776,3.2078,3889.4,3888.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1758889825069,11.54127,3896.2,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889825070,3.2078,3893.6,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889825276,3.2078,3894.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889825468,3.2078,3892.8,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889825670,1.71495833,3892.2,3891.9,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1758889825872,3.2078,3893.9,3892.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1758889826172,3.2078,3892.9,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889826472,3.2078,3894.7,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889826670,3.2078,3894.7,3890.3,39.998]
["bitfinex-derivatives","ETHF0:USTF0",1758889826671,3.2078,3896.3,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889826871,3.2578,3896.3,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889827075,3.2078,3898.0,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889827284,0.3,3900.4,3897.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758889827575,3.2078,3900.6,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889827770,3.2078,3902.9,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889828080,3.5098,3903.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889828268,3.2078,3902.1,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889828468,3.2078,3899.7,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889828672,3.2078,3899.7,3898.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758889828872,3.2078,3900.8,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889829075,3.2078,3900.8,3898.0,40.009]
["bitfinex-derivatives","ETHF0:USTF0",1758889829076,3.2078,3901.9,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889829375,3.2078,3901.9,3898.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758889829376,3.26090527,3902.4,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889829574,3.2078,3902.6,3901.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758889829778,3.2078,3905.2,3902.6,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1758889829971,3.2078,3906.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889830279,3.2078,3906.5,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889830576,3.2078,3906.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889830873,3.2078,3904.5,3903.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758889831079,3.2078,3903.7,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889831373,3.2078,3903.7,3898.1,250.025]
["bitfinex-derivatives","ETHF0:USTF0",1758889831374,0.46091,3902.4,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889831576,40.316,3902.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889831788,0.46112,3900.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889831971,3.2078,3900.7,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889832172,3.2078,3898.7,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889832374,3.2078,3897.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889832675,3.2078,3900.0,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889832878,3.40868974,3900.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889833068,3.2078,3903.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889833379,3.2078,3903.2,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889833380,2.18901726,3901.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889833578,3.2078,3900.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889833770,3.2078,3900.0,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889833970,3.2078,3899.2,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889834173,3.2078,3899.0,3898.3,3.11159569]
["bitfinex-derivatives","ETHF0:USTF0",1758889834372,0.339,3899.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889834579,3.2334,3899.9,3897.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758889834773,3.2078,3900.8,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889835076,3.2078,3902.2,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889835268,3.2078,3904.3,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889835471,3.2078,3905.5,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889835671,0.46061,3905.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889835872,3.2078,3903.5,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889836173,3.2078,3901.9,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889836375,3.2078,3900.5,3899.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758889836677,1.36,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889836877,3.2078,3901.1,3900.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889837083,12.0178,3901.1,3900.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889837274,1.689,3900.7,3900.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889837470,8.6,3900.7,3900.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889837678,0.0256,3901.0,3900.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889837679,3.2334,3901.0,3900.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889837880,3.2334,3901.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889838080,3.2078,3900.6,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889838281,3.2078,3900.0,3899.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758889838471,12.68503,3899.5,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889838672,3.2078,3898.4,3897.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889838873,0.46157,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889839074,0.4617,3895.8,3895.7,2.67713]
["bitfinex-derivatives","ETHF0:USTF0",1758889839281,3.2078,3896.6,3895.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758889839478,0.46158,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889839681,3.2078,3897.2,3895.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758889839982,3.2078,3897.7,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889840182,3.2078,3897.5,3895.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758889840379,3.2078,3897.5,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889840580,3.2078,3897.5,3896.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758889840783,3.2078,3897.5,3896.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889840984,3.2078,3897.5,3896.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758889841173,3.2078,3898.4,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889841375,1.8664,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889841685,3.2078,3898.7,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889841977,3.2078,3898.1,3897.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758889842177,3.2078,3897.6,3897.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889842385,3.2078,3897.2,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889842575,3.2078,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889842790,3.2078,3896.8,3895.9,3.01938826]
["bitfinex-derivatives","ETHF0:USTF0",1758889842989,3.2078,3896.4,3896.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1758889843180,3.2078,3897.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889843488,3.2078,3898.1,3897.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1758889843678,3.66911,3899.2,3897.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758889843983,3.66911,3899.2,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889843984,3.2078,3898.2,3897.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1758889844185,3.2078,3897.8,3897.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758889844381,3.2078,3897.8,3896.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758889844579,0.357,3898.8,3896.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758889844887,3.2078,3898.4,3896.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758889845178,0.06003986,3899.5,3897.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1758889845383,0.0256,3901.0,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889845384,3.2078,3900.6,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889845577,0.0256,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889845986,0.0256,3901.0,3900.5,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1758889846282,0.0256,3901.0,3900.8,3.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758889846488,3.2078,3902.3,3900.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758889846688,3.2078,3903.3,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889846875,0.357,3903.8,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889847080,3.2078,3904.1,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889847386,3.2078,3904.3,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889847592,0.05803141,3904.6,3904.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1758889847776,3.2078,3905.9,3904.7,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1758889847982,3.5658,3906.3,3904.4,11.51725]
["bitfinex-derivatives","ETHF0:USTF0",1758889848290,3.2078,3906.3,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889848492,3.2078,3905.7,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889848787,0.46062,3905.0,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889849090,3.2078,3904.4,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889849294,3.2078,3904.4,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889849590,0.8177,3904.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889849794,2.5707,3904.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889850084,3.2078,3904.4,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889850293,0.0183,3904.2,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889850796,3.2078,3904.0,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889850977,0.0183,3904.2,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889851184,3.2078,3905.9,3904.1,11.51795]
["bitfinex-derivatives","ETHF0:USTF0",1758889851383,3.2078,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889851581,1.15082,3907.5,3906.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758889851582,3.2078,3906.3,3906.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758889851787,3.2078,3906.6,3905.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889851980,0.46044,3906.5,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889852185,3.2078,3906.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889852381,3.2078,3905.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889852590,3.2078,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889852783,0.357,3904.4,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889852980,3.66849,3904.5,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889852981,3.2078,3904.5,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889853182,3.2078,3904.9,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889853494,3.2078,3904.4,3903.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758889853692,0.46072,3904.2,3903.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758889853882,3.2078,3904.0,3903.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758889854088,3.2078,3904.0,3902.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889854089,0.46077,3903.7,3902.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889854290,0.46077,3903.7,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889854291,3.2078,3903.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889854491,0.46086,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889854689,3.2078,3902.9,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889854888,3.2078,3903.3,3902.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1758889855190,0.0207,3904.3,3902.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1758889855191,0.0207,3904.3,3903.1,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1758889855392,0.48141,3904.3,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889855694,3.2078,3905.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889855995,3.2078,3905.7,3903.8,40.333]
["bitfinex-derivatives","ETHF0:USTF0",1758889855996,3.2078,3906.7,3905.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1758889856188,3.2078,3906.7,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889856394,0.4605,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889856688,0.46049,3906.1,3905.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889856884,0.46049,3906.1,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889857086,3.2078,3906.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889857286,3.2078,3906.4,3904.6,39.976]
["bitfinex-derivatives","ETHF0:USTF0",1758889857287,0.46058,3905.3,3904.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889857600,0.46063,3904.9,3904.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758889857895,3.2078,3905.8,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889858091,0.46063,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889858293,1.15122,3906.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889858294,3.2078,3905.4,3904.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758889858798,0.46058,3905.4,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889858993,0.46062,3905.1,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889859189,0.46063,3905.0,3904.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758889859391,0.4607,3904.3,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889859590,3.2078,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889859903,0.46065,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889860194,3.2078,3905.1,3904.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758889860400,3.2078,3905.6,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889860589,3.2078,3905.6,3905.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1758889860788,11.50383,3909.0,3906.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758889860789,3.2078,3906.3,3906.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1758889860994,3.2078,3907.0,3906.1,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1758889861288,3.2078,3907.0,3906.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758889861488,3.2078,3907.0,3906.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758889861688,11.5009,3910.0,3907.5,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1758889861689,3.2078,3907.6,3907.5,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1758889861890,3.2078,3907.6,3907.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758889862191,3.2078,3908.0,3907.5,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1758889862392,3.2078,3908.9,3908.7,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1758889862695,3.2078,3909.7,3908.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758889862999,3.2078,3909.7,3908.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889863195,0.59806545,3910.3,3908.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889863196,3.2078,3910.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889863396,3.2078,3912.5,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889863598,7.31410246,3914.0,3909.7,12.65181]
["bitfinex-derivatives","ETHF0:USTF0",1758889863599,3.2078,3913.3,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889863799,3.2078,3912.7,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889863996,3.2078,3913.8,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889864203,3.2078,3913.8,3911.7,11.49574]
["bitfinex-derivatives","ETHF0:USTF0",1758889864204,3.2078,3914.3,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889864397,3.2078,3915.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889864593,3.2078,3915.0,3912.4,11.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758889864594,3.2078,3914.6,3912.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758889864796,3.2078,3914.6,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889864797,0.45957,3914.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889864993,0.45957,3914.0,3912.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758889864994,3.2078,3913.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889865199,3.2078,3913.7,3911.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758889865200,3.2078,3912.9,3911.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758889865395,3.2078,3912.4,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889865591,3.2078,3912.0,3911.8,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758889865904,3.2078,3914.7,3911.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758889866096,3.2078,3914.7,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889866298,3.2078,3916.3,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889866597,0.3642,3915.2,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889866796,1.3069,3915.2,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889867103,1.3069,3915.2,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889867104,11.684,3915.2,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889867295,0.9427,3913.5,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889867491,0.9427,3913.5,3912.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758889867702,0.9427,3913.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889867902,0.9427,3913.4,3911.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758889867903,1.3069,3913.6,3913.4,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758889868104,0.9245,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889868405,1e-05,3913.6,3913.4,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758889868703,0.3642,3915.2,3915.0,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758889869008,0.27688094,3915.2,3915.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758889869205,4.4965,3916.8,3915.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758889869405,0.45926,3916.6,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889869600,0.9245,3914.9,3914.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758889869798,0.3698,3915.0,3914.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758889869997,0.3698,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889870199,5.3698,3913.5,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889870404,0.45975,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889870597,0.45975,3912.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889870598,1.2943,3912.0,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889870796,1.2943,3912.0,3908.4,9.92196473]
["bitfinex-derivatives","ETHF0:USTF0",1758889870797,3.2078,3911.9,3908.4,9.92196473]
["bitfinex-derivatives","ETHF0:USTF0",1758889871101,0.45999,3910.4,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889871302,0.46002,3910.2,3908.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758889871500,3.2078,3910.0,3908.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758889871697,0.46009,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889871897,3.2078,3909.2,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889872102,3.2078,3908.0,3906.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758889872302,3.2078,3907.4,3906.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758889872504,0.46045,3906.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889872700,11.50818,3907.6,3904.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1758889872701,3.2078,3906.3,3905.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758889872909,3.2078,3907.2,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889873110,3.2078,3907.2,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889873414,0.9245,3909.3,3907.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1758889873620,0.9245,3909.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889873822,3.2078,3908.3,3906.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758889874013,4.1323,3908.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889874210,0.46035,3907.3,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889874417,0.46035,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889874418,3.2078,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889874612,3.2078,3908.9,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889874816,0.3698,3908.3,3908.1,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1758889875124,0.9245,3909.6,3908.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758889875420,0.3698,3910.4,3910.1,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1758889875616,0.9245,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889875810,0.3698,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889876011,0.3698,3910.4,3909.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758889876012,1.2943,3910.4,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889876213,1.2943,3910.4,3909.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758889876513,1.2943,3910.4,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889876514,0.3698,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889876712,0.9245,3911.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889876713,0.9245,3911.4,3910.8,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1758889877009,0.9245,3911.4,3909.8,9.80004092]
["bitfinex-derivatives","ETHF0:USTF0",1758889877010,0.9245,3911.6,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889877319,0.37,3913.3,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889877320,0.9245,3913.3,3911.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758889877510,0.9245,3913.3,3911.2,9.80004092]
["bitfinex-derivatives","ETHF0:USTF0",1758889877511,0.9245,3913.5,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889877709,1.38411,3913.6,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889877914,0.9245,3913.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889878107,0.9245,3912.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889878312,11.49025,3913.6,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889878313,1.2943,3912.0,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889878514,0.3698,3912.0,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889879011,3.2078,3912.9,3911.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758889879212,0.3698,3913.6,3912.8,13.00784092]
["bitfinex-derivatives","ETHF0:USTF0",1758889879417,0.3698,3913.6,3913.5,13.00784092]
["bitfinex-derivatives","ETHF0:USTF0",1758889879615,0.3698,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889879821,1.2943,3913.6,3913.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758889880114,1.2943,3913.6,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889880322,0.3698,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889880513,0.3698,3913.6,3913.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758889880715,1.2943,3913.6,3913.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758889880916,1.2943,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889881218,0.9245,3913.2,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889881424,3.2078,3913.1,3912.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758889881724,0.9245,3912.9,3912.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758889881916,0.3698,3913.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889882116,0.9245,3913.5,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889882318,0.45968,3913.0,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889882521,0.3698,3912.0,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889882721,0.3698,3912.0,3911.9,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758889882917,0.3698,3913.6,3913.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1758889883121,1.2943,3913.6,3913.5,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1758889883420,0.9245,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889884021,5.0,3913.5,3913.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758889884330,0.3698,3913.6,3913.4,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1758889884629,3.66701,3917.0,3914.2,11.48849]
["bitfinex-derivatives","ETHF0:USTF0",1758889884823,3.2078,3916.6,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889885032,3.2078,3915.7,3914.9,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1758889885228,0.9245,3915.0,3914.9,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1758889885619,0.9245,3915.0,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889885820,0.9245,3915.0,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889885821,0.9245,3915.0,3914.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758889886026,0.9245,3915.0,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889886225,0.9245,3915.2,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889886527,3.2078,3915.7,3914.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758889886725,0.45941,3915.3,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889887027,0.45946,3914.8,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889887326,0.9245,3914.4,3913.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758889887522,0.9245,3914.4,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889887728,3.2078,3914.1,3913.9,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1758889887926,0.9245,3915.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889888223,3.2078,3915.7,3915.6,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758889888418,0.3698,3916.5,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889888931,0.3698,3916.5,3916.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758889889431,5.3698,3916.5,3916.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758889889628,5.3698,3916.5,3915.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758889889629,0.3698,3916.5,3915.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758889889932,3.2078,3916.3,3915.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758889890134,0.9245,3916.2,3915.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758889890331,0.9245,3916.2,3916.0,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1758889890524,0.9245,3916.2,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758889890828,5.0,3916.1,3915.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758889891126,3.2078,3915.9,3915.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758889891326,0.45938,3915.6,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889891522,0.9245,3915.3,3914.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758889891923,0.365,3916.0,3914.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1758889892129,0.9245,3915.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889892324,0.9245,3915.3,3915.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758889892525,0.9245,3916.1,3915.8,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758889892726,0.9245,3916.1,3915.4,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1758889892929,0.9245,3916.1,3915.1,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758889893120,0.9245,3916.1,3915.7,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758889893325,3.6671,3916.2,3915.7,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758889893525,0.9245,3916.1,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758889893722,0.3698,3916.5,3916.4,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758889893927,0.9245,3917.1,3917.0,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758889894128,0.3698,3917.2,3917.0,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758889894626,0.9245,3917.8,3917.7,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758889894830,0.9245,3917.8,3917.7,3.66692]
["bitfinex-derivatives","ETHF0:USTF0",1758889895020,0.022,3917.9,3917.6,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758889895226,0.9245,3917.7,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889895431,0.3698,3917.2,3917.1,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1758889895730,0.9245,3917.1,3916.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1758889896028,0.9245,3917.0,3916.5,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758889896231,0.9245,3917.1,3916.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758889896433,0.3698,3917.2,3917.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758889896627,0.3698,3917.2,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889896933,0.9245,3917.1,3916.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758889897228,0.9245,3916.7,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889897421,0.362,3916.8,3916.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758889897624,0.9245,3916.7,3916.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758889897823,0.9245,3916.5,3916.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758889898028,0.9245,3916.7,3916.6,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758889898420,3.2078,3916.8,3916.6,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758889898631,3.2078,3916.8,3916.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1758889899235,0.022,3917.9,3916.6,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758889899538,1.0855,3917.9,3917.8,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1758889900036,1.0635,3917.8,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889900231,6.5088,3917.8,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889900436,3.2078,3917.6,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889900631,1.0635,3916.8,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889900829,1.0635,3916.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889901030,1.0635,3916.5,3916.4,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758889901236,0.3685,3916.9,3916.8,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1758889901536,0.36,3917.6,3917.5,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758889901833,0.6725,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889902036,3.2078,3916.8,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889902232,0.45928,3916.4,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889902436,1.0335,3916.7,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758889902636,3.2078,3916.8,3916.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758889902940,0.45923,3916.8,3916.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1758889903236,0.36,3917.1,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889903440,3.2078,3916.8,3916.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758889903734,0.36,3916.7,3915.8,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1758889903942,3.2078,3916.8,3916.5,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758889904234,3.2078,3916.8,3916.7,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1758889904435,3.2078,3917.2,3917.0,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758889904636,3.2078,3917.2,3917.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889904841,3.2078,3917.2,3917.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758889905043,3.2078,3917.2,3916.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758889905241,5.6725,3917.1,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889905444,3.2078,3916.7,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889905636,0.359,3916.6,3916.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758889905941,0.6725,3916.1,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889906136,0.45935,3915.8,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889906340,0.45937,3915.7,3915.1,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1758889906538,0.45941,3915.3,3914.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758889906743,0.359,3915.2,3914.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1758889906943,0.358,3915.1,3914.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1758889907146,0.358,3915.1,3915.0,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758889907336,39.836,3916.6,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758889907337,3.2078,3916.2,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758889907542,0.358,3916.1,3916.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758889907844,0.358,3916.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889908148,3.2078,3915.8,3915.1,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758889908448,0.6725,3915.3,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889908644,3.2078,3915.4,3915.1,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758889908645,0.357,3915.2,3915.1,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758889908841,3.2078,3915.4,3915.2,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1758889909035,0.357,3915.3,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758889909236,0.357,3915.2,3914.6,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1758889909740,0.357,3915.2,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889909741,0.357,3915.1,3914.8,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758889909942,0.45943,3915.2,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889910138,0.45945,3915.0,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889910445,0.45945,3915.0,3913.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889910446,3.66727,3914.9,3914.2,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1758889910638,3.2078,3914.9,3914.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758889910839,3.2078,3914.9,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889911045,3.2078,3914.9,3914.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1758889911248,3.2078,3915.4,3915.0,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758889911446,3.2078,3915.4,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889911447,0.2131,3915.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889911646,3.2078,3913.7,3912.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758889911848,3.2078,3913.2,3912.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758889912039,3.2078,3914.2,3913.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758889912240,0.356,3914.1,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889912445,3.5638,3914.1,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889912640,0.356,3914.4,3913.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889912842,3.2078,3913.7,3913.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758889913149,3.5638,3913.7,3913.0,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758889913342,3.5638,3913.7,3912.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889913647,0.45961,3913.6,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889913840,3.5638,3913.7,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889913841,3.2078,3913.7,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889914038,0.4596,3913.8,3913.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758889914243,0.2131,3914.9,3913.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758889914450,0.4595,3914.6,3913.9,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1758889914748,3.66734,3914.3,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889914949,0.45956,3914.1,3913.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758889915150,0.355,3914.2,3913.4,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1758889915350,0.45958,3913.9,3913.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889915551,3.2078,3913.9,3913.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1758889915746,3.2078,3913.9,3913.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758889916144,0.354,3913.8,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889916448,0.45968,3913.1,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889916651,3.2078,3913.1,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889916843,3.2078,3913.5,3912.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889917152,0.355,3914.3,3913.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889917446,0.355,3914.2,3913.8,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758889917646,0.354,3914.3,3914.1,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1758889917853,0.354,3914.3,3914.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889918054,0.354,3914.3,3913.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758889918240,0.354,3914.3,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889918445,0.354,3914.2,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889918641,0.354,3914.1,3913.6,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758889918949,3.2078,3914.4,3913.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889919151,0.354,3914.3,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889919356,3.2078,3914.4,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889919652,0.354,3914.3,3914.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889919846,0.81353,3914.3,3914.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889920048,0.354,3914.3,3914.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889920343,39.851,3915.4,3914.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889920344,0.45946,3914.9,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889920554,3.2078,3915.1,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758889920941,9.80004092,3916.3,3914.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1758889920942,3.2078,3916.8,3915.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758889921253,3.2078,3916.4,3915.8,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758889921568,10.04811,3916.8,3916.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889921569,3.2078,3916.8,3916.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889921948,3.2078,3917.5,3917.3,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1758889922154,3.2078,3917.5,3916.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889922546,0.022,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889922849,0.022,3917.9,3917.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889923246,0.022,3917.9,3917.8,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889923459,3.2078,3918.5,3918.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889923647,0.352,3919.0,3918.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889923951,0.351,3919.0,3918.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758889924355,3.2078,3918.7,3918.4,0.96745933]
["bitfinex-derivatives","ETHF0:USTF0",1758889924652,3.2078,3920.6,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889924848,13.0378,3920.6,3919.8,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758889925042,3.2078,3920.6,3919.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758889925251,0.5863,3921.2,3919.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758889925252,0.2353,3921.2,3919.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758889925443,0.2353,3921.2,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889925652,3.66655,3921.0,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889925856,1.48562,3921.3,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889926050,1.0269,3921.3,3920.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889926347,1.0269,3921.3,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889926348,4.2347,3920.6,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889926551,0.351,3920.5,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889926751,3.2078,3920.6,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889926942,1.3779,3920.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889927150,0.45898,3919.0,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889927343,1.83688,3919.0,3918.9,3.11074466]
["bitfinex-derivatives","ETHF0:USTF0",1758889927655,1.0269,3918.9,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889927849,0.4591,3918.0,3917.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1758889928045,0.35,3918.5,3917.8,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758889928246,3.2078,3918.7,3917.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758889928450,0.45898,3919.0,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889928652,0.45903,3918.6,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889928854,3.2078,3918.7,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889929061,0.45912,3917.9,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889929351,3.2078,3919.1,3917.9,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758889929554,3.2078,3919.1,3918.5,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758889929744,3.2078,3919.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889929952,3.2078,3919.0,3917.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758889930147,3.2078,3919.4,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889930454,1.3549,3918.9,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889930648,3.2078,3919.5,3918.6,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1758889930850,3.2078,3920.1,3919.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758889931052,3.2078,3920.1,3919.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758889931255,3.2078,3920.1,3919.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758889931659,3.2078,3920.1,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889932155,4.2137,3920.5,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889932355,3.2078,3920.5,3919.6,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758889932851,3.2078,3920.5,3919.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758889932852,3.66661,3920.5,3919.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758889933058,3.2078,3920.5,3919.2,3.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758889933258,3.2078,3920.5,3919.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758889933451,0.45891,3919.6,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889933652,3.2078,3919.7,3919.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758889933859,0.4099,3921.0,3920.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758889934051,3.2078,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889934257,3.5558,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889934556,3.2078,3921.1,3920.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758889934759,3.2078,3921.5,3920.6,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758889934961,3.2078,3922.0,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889935154,0.45865,3921.9,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758889935448,0.45875,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889935656,3.2078,3921.4,3920.3,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758889935855,0.45872,3921.2,3920.2,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1758889936057,3.5548,3921.4,3920.2,44.41664]
["bitfinex-derivatives","ETHF0:USTF0",1758889936255,3.2078,3921.4,3920.6,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758889936455,1.0059,3921.6,3920.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889936456,1.0059,3921.6,3920.9,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758889936659,3.2078,3921.5,3920.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889936856,3.2078,3920.7,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889937158,1.14663,3921.9,3919.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758889937159,3.2078,3921.1,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758889937464,1.0059,3921.4,3920.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758889937655,1.0059,3921.4,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889937856,1.0059,3921.4,3920.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758889938158,1.0059,3922.0,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889938358,0.45866,3921.8,3921.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1758889938664,3.2078,3921.7,3921.1,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758889938864,3.2078,3922.2,3921.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758889939056,3.2078,3922.2,3921.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758889939364,0.45864,3922.0,3921.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758889939656,0.45867,3921.7,3920.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889939858,3.2078,3921.4,3920.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758889940052,3.5538,3921.4,3920.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758889940257,3.5538,3921.4,3920.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758889940463,1.0059,3921.3,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758889940656,3.2078,3922.1,3921.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758889940854,1.0059,3922.0,3921.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758889941255,1.0059,3922.4,3922.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758889941467,3.2078,3922.5,3922.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758889941661,0.45854,3922.8,3921.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758889941858,0.45854,3922.8,3921.1,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1758889941859,0.45865,3921.9,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889942065,1.0059,3921.7,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758889942258,1.0059,3921.7,3921.1,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758889942464,0.345,3921.9,3921.5,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758889942660,0.45867,3921.7,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889942860,3.2078,3921.6,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758889943060,1.0059,3921.5,3920.6,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758889943265,1.0059,3921.5,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758889943467,3.2078,3921.6,3921.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758889943666,3.2078,3922.1,3921.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758889943867,3.2078,3922.5,3922.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758889944080,3.66638,3922.5,3921.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758889944364,0.344,3922.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889944365,3.2078,3922.0,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889944562,3.2078,3922.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889944758,3.2078,3922.5,3921.3,4.35458]
["bitfinex-derivatives","ETHF0:USTF0",1758889944966,3.2078,3922.1,3921.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758889945268,3.2078,3922.5,3922.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758889945559,3.2078,3922.5,3922.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758889945763,1.0059,3922.4,3921.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758889945961,0.022,3922.9,3921.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758889945962,3.2298,3922.9,3922.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758889946154,4.2137,3924.3,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889946360,1.0059,3923.9,3923.8,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758889946561,1.0059,3923.9,3923.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1758889946760,0.90973058,3923.9,3923.8,49.81222]
["bitfinex-derivatives","ETHF0:USTF0",1758889946963,0.4099,3924.9,3924.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758889947160,0.4099,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889947361,0.4099,3925.8,3925.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758889947562,0.4099,3925.8,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889947758,0.4099,3924.9,3924.4,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758889948065,0.4099,3924.9,3924.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758889948461,0.4099,3925.8,3924.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889948763,3.2078,3925.7,3924.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889948966,1.0059,3925.7,3925.0,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758889949264,0.4099,3924.9,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889949568,1.0059,3924.8,3924.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758889949960,1.0059,3924.8,3924.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889950155,0.4099,3924.0,3923.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889950360,1.4158,3924.0,3923.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889950562,1.4158,3924.0,3923.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1758889950766,1.0059,3923.9,3923.8,41.25841]
["bitfinex-derivatives","ETHF0:USTF0",1758889950965,1.0059,3923.9,3922.4,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1758889950966,1.0059,3923.8,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889951171,0.4586,3922.3,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889951358,0.4099,3922.2,3921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889951564,1.0059,3922.6,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889951763,1.0059,3923.0,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889951965,0.4099,3923.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889952162,1.4158,3923.1,3922.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758889952363,1.0059,3923.8,3922.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889952563,0.4099,3924.0,3923.3,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1758889952762,0.4099,3924.0,3922.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889952763,4.67211,3923.9,3923.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758889952968,3.2078,3923.9,3923.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1758889953165,1.4158,3924.0,3923.4,3.66627]
["bitfinex-derivatives","ETHF0:USTF0",1758889953369,0.4099,3924.0,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889953563,3.2078,3924.4,3924.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758889953771,1.0059,3924.5,3924.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758889953961,0.4099,3924.9,3924.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758889954166,1.0059,3925.6,3924.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889954365,1.0059,3925.9,3925.7,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758889954561,3.2078,3926.8,3925.9,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758889954766,3.2078,3926.8,3925.8,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1758889954767,1.46399,3926.7,3926.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758889954965,1.46399,3926.7,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889954966,1.0059,3925.9,3925.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758889955162,1.0059,3925.9,3925.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758889955363,0.4099,3927.0,3926.7,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758889955569,0.4099,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889955866,0.4099,3927.0,3926.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758889956267,0.4099,3927.0,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889956463,3.6177,3927.0,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889956663,0.4099,3926.0,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889956867,0.4582,3925.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889957175,3.2078,3925.2,3924.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758889957372,3.2078,3925.7,3925.6,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758889957573,0.4099,3926.0,3925.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758889957779,1.0059,3925.9,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889957968,1.0059,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889958168,1.103,3924.9,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889958475,0.4099,3925.0,3923.1,39.761]
["bitfinex-derivatives","ETHF0:USTF0",1758889958476,0.4184,3924.0,3923.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758889958671,1.103,3924.7,3924.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758889958973,1.103,3925.5,3925.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758889959163,1.103,3925.5,3925.4,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1758889959369,1.09773908,3925.5,3925.4,9.01103]
["bitfinex-derivatives","ETHF0:USTF0",1758889959564,0.4099,3927.0,3925.4,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758889959879,3.2078,3926.6,3925.6,11.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758889960175,0.4099,3927.0,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889960374,0.4099,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889960673,0.4099,3927.0,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889960868,0.4099,3927.0,3926.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758889961072,0.45808,3926.8,3926.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758889961377,0.4184,3926.0,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889961873,3.6262,3926.0,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889962075,0.87669,3925.0,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889962373,12.59714,3926.8,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889962374,0.4184,3929.0,3927.5,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758889962565,1.125,3927.9,3927.8,3.66575]
["bitfinex-derivatives","ETHF0:USTF0",1758889962771,0.4184,3928.5,3927.8,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1758889962978,0.4184,3929.0,3928.9,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758889963171,0.4184,3930.0,3929.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758889963368,7.3153,3930.0,3929.9,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1758889963680,0.4184,3931.2,3929.9,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1758889963681,0.4184,3931.2,3930.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758889963879,6.1084,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889964172,0.4184,3931.2,3931.1,3.12483958]
["bitfinex-derivatives","ETHF0:USTF0",1758889964567,9.57e-06,3931.2,3931.1,8.12483958]
["bitfinex-derivatives","ETHF0:USTF0",1758889964767,0.00654673,3932.5,3932.4,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758889965072,1.103,3935.1,3933.3,11.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758889965272,2.523,3935.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889965473,2.523,3935.0,3933.5,11.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758889965474,0.4184,3934.7,3934.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889965679,0.42,3934.7,3934.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889965979,0.4184,3936.9,3934.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889965980,1.103,3936.3,3934.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758889966175,0.4184,3936.9,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889966176,3.2078,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889966378,1.103,3935.7,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889966589,1.103,3935.6,3935.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889966875,3.2078,3936.4,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758889967072,0.4184,3936.9,3935.5,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758889967273,0.4184,3936.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889967481,10.3284,3936.9,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889967667,0.4184,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889967870,0.4184,3936.9,3934.7,9.83079604]
["bitfinex-derivatives","ETHF0:USTF0",1758889967871,0.4184,3936.9,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889968070,0.022,3937.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889968270,3.2078,3940.1,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758889968472,5.07580063,3939.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889968679,0.35580063,3939.1,3939.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889968880,1.45880063,3939.1,3939.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889969175,1.103,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889969379,0.35580063,3939.1,3938.9,3.12760115]
["bitfinex-derivatives","ETHF0:USTF0",1758889969877,0.4184,3938.4,3937.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758889970076,0.4184,3937.2,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889970273,0.4184,3937.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758889970274,1.103,3937.1,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889970477,0.4184,3937.2,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758889970672,0.4184,3937.2,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758889970875,0.45689,3937.0,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889971075,0.4184,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889971379,0.4184,3936.0,3932.4,11.43529]
["bitfinex-derivatives","ETHF0:USTF0",1758889971380,0.4184,3934.8,3934.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889971678,8.7784,3936.0,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758889971679,0.4184,3936.0,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758889971871,0.4184,3936.4,3933.6,11.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758889972073,3.6262,3936.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889972268,3.2078,3936.0,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758889972474,3.2078,3936.0,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758889972475,0.4184,3935.1,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758889972680,0.4184,3936.4,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758889972881,0.33764628,3936.4,3936.3,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1758889973071,0.4184,3937.2,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758889973271,3.2078,3937.8,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758889973583,0.4184,3940.3,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758889973584,3.2078,3938.6,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758889973780,3.2078,3938.6,3938.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1758889974091,3.2078,3939.1,3938.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889974277,3.2078,3939.6,3938.4,11.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758889974473,6.7078,3939.6,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889974781,1.103,3938.9,3938.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889974975,1.103,3938.7,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758889975173,0.4184,3937.7,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758889975382,1.103,3937.3,3937.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889975684,1.103,3937.2,3936.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758889975873,1.103,3937.2,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889976179,3.2078,3937.6,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758889976386,1.103,3938.3,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758889976584,4.3108,3938.9,3938.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889976976,3.2078,3938.4,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758889977177,3.2078,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758889977673,8.2078,3938.8,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889977981,1.103,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889978286,1.103,3938.2,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889978476,3.2078,3937.9,3937.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758889978675,1.103,3937.8,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889978875,1.103,3937.4,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889979080,1.103,3936.6,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889979281,1.103,3936.6,3934.1,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1758889979282,3.2078,3935.8,3934.4,12.57253]
["bitfinex-derivatives","ETHF0:USTF0",1758889979487,3.2078,3935.8,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758889979784,3.2078,3936.1,3936.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758889980091,1.103,3936.0,3935.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889980275,3.2078,3937.5,3937.4,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758889980475,9.76,3937.5,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758889980678,3.6262,3937.7,3936.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889980886,3.2078,3937.2,3936.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889981191,0.4184,3936.4,3934.7,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758889981376,0.4184,3936.4,3933.1,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758889981377,3.6262,3935.1,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889981604,3.2078,3934.0,3933.0,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1758889981782,3.2078,3933.8,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758889982082,0.45724,3933.9,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889982277,1.103,3933.6,3931.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758889982476,4.3108,3932.8,3931.3,12.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758889982680,3.3,3933.6,3932.1,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1758889982681,3.2078,3933.6,3932.1,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1758889982885,13.3778,3933.6,3932.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758889983084,0.352,3933.5,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889983288,1.103,3932.4,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889983486,1.103,3932.4,3932.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758889983684,1.103,3932.4,3932.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758889983878,0.352,3932.7,3932.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758889984084,1.103,3932.7,3932.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758889984280,0.4184,3933.8,3933.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758889984483,0.4184,3933.8,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889984680,0.353,3934.4,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758889984884,0.353,3934.4,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889985088,3.2078,3935.3,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758889985391,0.352,3935.9,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889985588,3.5598,3935.9,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758889985889,0.352,3935.9,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889986092,3.5598,3935.9,3934.3,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1758889986280,3.5598,3935.9,3933.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758889986281,4.5219,3935.8,3935.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758889986485,1.3141,3936.8,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758889986684,1.3141,3936.9,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889986884,1.3141,3936.9,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758889987189,0.45705,3935.6,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889987385,1.3141,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889987584,0.352,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889987879,0.352,3935.5,3932.7,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1758889987880,1.3141,3934.4,3933.1,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1758889988085,1.3141,3933.8,3932.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758889988287,0.45733,3933.2,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889988491,4.4758,3934.0,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889988786,1.268,3934.0,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889988986,3.2078,3934.6,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889989182,3.2078,3934.6,3932.8,42.29542]
["bitfinex-derivatives","ETHF0:USTF0",1758889989183,3.2078,3934.1,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889989383,1.621,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889989593,1.621,3934.3,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889989789,1.268,3935.4,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889989981,0.45709,3935.2,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889990289,3.2078,3934.7,3933.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889990485,1.268,3934.9,3933.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889990794,3.2078,3934.0,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758889990994,3.2078,3935.0,3933.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889991192,3.2078,3934.5,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889991391,3.2078,3933.7,3933.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889991590,3.2078,3933.3,3932.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758889991782,3.2078,3932.9,3932.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889991983,1.14294,3934.5,3931.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758889991984,3.2078,3932.5,3931.4,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758889992189,3.2078,3932.5,3932.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758889992386,3.2078,3933.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889992693,3.2078,3932.3,3931.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889992887,3.2078,3932.3,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889992888,3.2078,3931.9,3931.1,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758889993190,3.2078,3931.9,3930.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889993397,3.2078,3931.9,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758889993589,4.4758,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889993793,3.2078,3931.9,3931.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889993986,3.2078,3932.6,3931.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889994187,3.2078,3932.6,3931.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758889994490,3.2078,3932.2,3931.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889994691,3.2078,3932.6,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758889994888,3.2078,3932.6,3932.1,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758889995089,3.2078,3932.6,3931.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889995286,3.2078,3932.2,3931.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758889995696,3.2078,3932.2,3931.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889995895,3.2078,3931.7,3931.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889996092,3.2078,3932.1,3931.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758889996298,3.2078,3932.6,3931.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889996492,3.2078,3932.6,3931.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1758889996698,3.2078,3932.2,3931.3,42.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758889996995,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889997300,3.66527,3932.0,3930.8,41.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758889997597,3.2078,3931.6,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758889997804,3.2078,3932.6,3931.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889998092,3.2078,3933.3,3932.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758889998596,3.2078,3932.7,3931.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758889998795,3.2078,3932.7,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889998997,3.2078,3932.7,3932.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758889999193,0.45747,3932.0,3931.0,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1758889999393,0.45747,3932.0,3930.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1758889999394,1.268,3932.8,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758889999702,3.2078,3932.3,3931.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890000004,3.2078,3931.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890000199,3.2078,3931.4,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890000200,0.45759,3930.9,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890000393,0.45759,3930.9,3930.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758890000394,3.2078,3930.6,3930.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758890000896,3.2078,3931.0,3930.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890001200,0.45755,3931.3,3930.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758890001396,3.2078,3930.7,3930.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758890001595,3.2078,3930.7,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890001799,3.2078,3930.3,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890002000,3.2078,3929.9,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890002194,3.2078,3929.9,3929.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758890002394,3.2078,3930.8,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890002597,3.2078,3931.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890002790,3.2078,3931.5,3930.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1758890002990,1.268,3930.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890003196,3.66537,3931.1,3930.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758890003396,4.4758,3931.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890003698,3.2078,3931.1,3930.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758890004002,0.45761,3930.8,3929.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758890004197,0.45761,3930.8,3929.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890004198,0.45769,3930.1,3929.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890004506,3.2078,3930.5,3929.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758890004701,3.2078,3930.5,3929.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890004998,3.2078,3930.1,3929.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758890005206,4.4758,3930.2,3929.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1758890005401,3.2078,3929.8,3929.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758890005699,3.2078,3929.8,3929.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758890005908,0.45786,3928.6,3927.5,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758890006092,3.2078,3928.2,3927.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758890006298,3.2078,3927.8,3927.7,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758890006493,4.4758,3928.3,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890006692,4.4758,3928.3,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890006693,3.2078,3928.3,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890006901,4.4758,3929.1,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890007203,4.4758,3929.1,3926.0,13.74466]
["bitfinex-derivatives","ETHF0:USTF0",1758890007204,1.268,3928.1,3927.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758890007394,3.2078,3927.6,3927.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758890007590,3.2078,3927.6,3926.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758890007591,3.2078,3927.6,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890007906,3.2078,3926.8,3926.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1758890008100,3.2078,3926.8,3926.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758890008301,3.66583,3927.2,3926.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758890008495,3.2078,3927.6,3926.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758890008701,3.2078,3927.6,3926.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758890008900,3.2078,3927.6,3926.7,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758890009097,1.268,3927.9,3926.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758890009294,3.2078,3927.8,3926.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758890009495,3.2078,3927.3,3926.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758890009809,3.2078,3927.3,3925.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890009810,3.2078,3926.9,3926.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1758890010199,0.45806,3926.9,3926.0,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758890010502,3.2078,3926.9,3926.7,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758890010696,3.2078,3926.9,3926.4,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758890011003,3.2078,3926.9,3926.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758890011199,3.2078,3926.9,3925.9,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758890011200,4.4758,3926.9,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890011404,1.268,3927.6,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890011613,1.268,3927.6,3926.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758890011804,4.4758,3927.3,3926.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758890011995,3.2078,3926.8,3926.1,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758890012201,3.2078,3926.8,3926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890012396,3.2078,3926.8,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890012703,3.2078,3926.2,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890012906,3.2078,3926.2,3925.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758890013101,3.2078,3926.4,3926.3,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758890013301,3.2078,3926.4,3925.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890013502,3.2078,3926.4,3926.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758890013801,3.2078,3926.4,3926.1,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758890014000,1.268,3926.6,3926.1,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758890014200,3.2078,3926.6,3925.7,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758890014397,3.2078,3926.6,3925.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758890014604,0.45813,3926.3,3925.5,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758890014806,3.2078,3925.6,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890014999,3.2078,3925.1,3924.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890015300,3.2078,3925.1,3924.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890015599,1.14554,3925.6,3924.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890015600,3.2078,3925.6,3924.6,4.35362]
["bitfinex-derivatives","ETHF0:USTF0",1758890015908,3.2078,3925.6,3925.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758890016109,0.0254,3925.5,3925.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758890016308,0.0254,3925.5,3925.4,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1758890016509,0.0254,3925.5,3925.4,6.70983]
["bitfinex-derivatives","ETHF0:USTF0",1758890016706,0.0254,3925.5,3925.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758890017003,0.0254,3925.5,3925.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890017205,3.2078,3927.1,3925.6,12.60085]
["bitfinex-derivatives","ETHF0:USTF0",1758890017407,3.2078,3927.5,3927.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758890017601,3.2078,3927.5,3927.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890017801,3.2078,3927.5,3927.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758890018002,0.45801,3927.3,3926.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758890018310,3.2078,3927.0,3926.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758890018498,3.2078,3927.0,3926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890018707,1.3195,3926.9,3926.4,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758890019008,4.5273,3926.6,3925.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758890019305,4.5273,3926.6,3924.8,53.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758890019306,1.3195,3925.7,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890019505,1.3195,3925.7,3924.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890019506,3.2078,3926.1,3924.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890019714,3.66595,3926.1,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890019911,3.2078,3925.6,3925.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758890020108,0.0254,3926.0,3925.8,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758890020315,0.0254,3926.0,3925.8,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1758890020510,0.0254,3926.0,3925.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758890020701,1.3195,3925.9,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890020905,1.3195,3925.3,3925.2,2.99642446]
["bitfinex-derivatives","ETHF0:USTF0",1758890021104,3.2078,3925.3,3924.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890021502,3.2078,3925.3,3924.9,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758890021701,3.2078,3925.3,3924.6,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1758890021909,3.2078,3925.8,3925.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758890022204,0.0254,3926.0,3925.8,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758890022611,0.345,3927.3,3925.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758890022612,3.2078,3927.0,3926.0,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1758890022911,3.2078,3926.5,3926.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758890023109,3.2078,3927.0,3926.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758890023316,1.3195,3926.8,3926.6,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758890023511,3.2078,3927.0,3926.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758890023809,1.3195,3926.9,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890024114,3.2078,3926.4,3924.5,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1758890024305,3.2078,3925.3,3924.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890024609,3.2078,3925.3,3924.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758890024915,3.2078,3925.3,3924.4,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758890025113,4.5273,3925.3,3924.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890025314,3.2078,3925.3,3924.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890025610,3.2078,3925.3,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890025611,1.3195,3925.6,3924.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758890025807,3.66604,3925.3,3924.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890026107,1.3195,3925.2,3924.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1758890026304,3.2078,3925.3,3924.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758890026503,0.0254,3925.5,3925.4,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1758890026812,0.0254,3925.5,3925.4,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1758890027012,0.0254,3925.5,3925.4,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1758890027208,0.0254,3925.5,3925.0,4.35347]
["bitfinex-derivatives","ETHF0:USTF0",1758890027209,0.0254,3925.5,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890027415,3.2078,3925.4,3924.6,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758890027612,3.2078,3925.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890027806,1.3195,3925.2,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890028013,0.45826,3925.1,3924.5,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1758890028209,0.45832,3924.6,3923.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890028515,3.2078,3924.4,3924.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758890028706,1.3195,3925.0,3924.3,45.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758890028912,1.3195,3925.0,3924.6,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758890029115,1.3195,3925.0,3924.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758890029709,3.2078,3924.7,3924.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758890029914,3.2078,3925.4,3924.8,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758890030112,3.2078,3925.4,3924.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758890030113,3.2078,3924.9,3924.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758890030308,3.2078,3924.9,3924.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1758890030514,1.3195,3925.3,3925.0,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758890030813,1.3195,3925.3,3925.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758890031010,3.2078,3925.4,3925.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758890031515,3.2078,3925.4,3925.1,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758890031722,3.2078,3925.4,3925.2,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758890032016,1.3195,3925.3,3925.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758890032319,3.66602,3925.4,3925.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758890032515,0.45825,3925.3,3924.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758890032709,3.2078,3924.9,3924.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758890032905,3.2078,3924.9,3924.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890033208,1.3195,3924.7,3924.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758890033410,0.45832,3924.6,3924.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758890033611,3.2078,3925.5,3924.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1758890033814,1.3195,3925.4,3924.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890034010,1.3195,3925.4,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890034612,3.2078,3925.1,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890034820,3.2078,3925.6,3925.0,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758890035011,3.2078,3925.6,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890035218,3.2078,3925.6,3924.8,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1758890035423,3.2078,3925.6,3924.7,4.69355]
["bitfinex-derivatives","ETHF0:USTF0",1758890035719,1.3195,3925.9,3925.6,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758890035921,4.5273,3926.0,3925.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758890036113,3.2078,3926.0,3925.8,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758890036516,0.0254,3926.3,3925.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758890036724,0.0254,3926.3,3926.1,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758890037223,1.3195,3926.2,3925.9,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758890037413,1.3449,3926.3,3926.1,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758890037609,0.0254,3926.3,3926.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758890038009,0.0254,3926.3,3926.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758890038320,1.3195,3926.2,3925.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758890038523,0.48352,3926.3,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890038824,1.3195,3926.1,3925.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758890039120,1.3195,3926.0,3925.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758890039326,0.45815,3926.1,3925.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758890039524,3.2078,3926.2,3925.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758890039818,3.2078,3925.8,3925.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1758890040025,3.2078,3925.8,3925.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890040026,1.3195,3925.7,3925.4,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758890040212,1.14515,3926.9,3925.4,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758890040213,0.0914501,3925.6,3925.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890040418,3.2078,3926.7,3926.5,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758890040717,3.2078,3926.7,3925.5,45.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758890040718,3.2078,3926.7,3926.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758890040917,3.2078,3926.7,3926.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758890041320,1.3195,3925.9,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890041519,1.3195,3925.6,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890041714,1.3195,3925.3,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890041923,0.8582,3925.6,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890041924,3.2078,3924.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890042121,1.77787,3924.1,3923.8,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1758890042323,1.14593,3924.1,3922.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890042516,1.3195,3923.7,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890042713,1.3195,3922.9,3922.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758890042914,1.3195,3923.7,3923.0,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758890043119,1.3195,3923.7,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890043120,3.2078,3923.8,3922.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758890043319,1.3195,3923.7,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890043519,3.2078,3922.9,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890043723,1.3195,3923.9,3923.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758890043923,3.2078,3924.3,3924.0,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758890044229,3.2078,3924.3,3924.1,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758890044428,3.2078,3924.9,3924.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1758890044623,3.2078,3925.3,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890044818,3.2078,3925.3,3925.1,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1758890045018,3.2078,3925.3,3925.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758890045223,3.2078,3925.3,3925.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758890045418,1.3036,3925.2,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890045623,3.2078,3925.3,3924.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758890045826,1.3036,3925.2,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890046015,1.3036,3925.2,3924.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758890046016,4.5114,3925.2,3924.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758890046216,3.2078,3925.2,3924.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758890046423,4.5114,3925.8,3925.1,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758890046627,3.2078,3925.8,3925.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1758890046927,3.2078,3925.3,3924.3,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758890047126,1.3036,3925.2,3924.1,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758890047321,3.2078,3924.4,3924.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758890047516,3.2078,3924.4,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890047831,3.2078,3924.4,3923.6,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758890048024,3.2078,3924.4,3923.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758890048228,1.2823,3925.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890048424,3.2078,3925.3,3925.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758890048722,1.2823,3925.9,3925.8,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758890048928,1.2823,3925.9,3925.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758890049828,1.2823,3925.9,3925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890050026,0.45817,3925.8,3925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890050325,1.2823,3925.5,3925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890050521,3.2078,3926.0,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890050826,3.2078,3926.0,3924.2,1.40453971]
["bitfinex-derivatives","ETHF0:USTF0",1758890050827,4.4901,3926.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890051019,4.4901,3926.2,3925.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758890051324,3.2078,3926.2,3925.8,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758890051530,1.2823,3926.1,3925.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758890051831,3.2078,3926.2,3926.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758890052126,3.2078,3926.2,3926.0,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1758890052322,4.4901,3926.2,3926.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758890052526,3.2078,3926.6,3926.5,1.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758890052825,3.2078,3928.0,3927.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758890053021,0.5217,3928.4,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890053324,3.2078,3928.1,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890053525,1.2823,3927.9,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890053722,3.2078,3928.1,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890053723,1.2823,3928.0,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890053924,3.2078,3927.9,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890054121,1.2823,3927.8,3927.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758890054428,5.0118,3928.4,3927.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758890054621,1.2823,3928.4,3927.9,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758890054824,1.2823,3928.4,3927.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758890054825,3.2078,3928.4,3927.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758890055022,1.2823,3928.3,3928.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758890055219,0.334,3929.2,3927.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758890055220,3.2078,3928.8,3927.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758890055421,1.2823,3928.2,3927.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758890055620,3.2078,3928.8,3927.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758890055827,0.0254,3928.7,3927.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758890056022,0.0254,3928.7,3928.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758890056225,3.2078,3929.9,3929.4,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758890056529,0.45764,3930.3,3929.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890056732,0.45765,3930.3,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890056922,1.2823,3929.9,3929.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890057118,1.2823,3930.4,3929.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890057330,3.2078,3930.1,3929.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890057529,4.4901,3930.1,3929.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890057832,3.2078,3930.1,3929.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890058136,3.2078,3930.5,3929.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758890058431,3.2078,3929.9,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890058624,1.2823,3929.8,3929.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758890058827,1.2823,3929.8,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890059028,3.2078,3929.9,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890059029,1.2823,3929.6,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890059628,1.804,3929.8,3929.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1758890059832,1.804,3929.8,3929.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758890060130,1.804,3929.8,3929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890060327,1.804,3929.8,3929.4,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758890060529,0.45772,3929.7,3929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890060736,0.45772,3929.7,3928.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758890060737,1.2823,3929.2,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890061040,3.2078,3929.3,3928.7,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758890061334,0.5217,3929.1,3928.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758890061529,3.2078,3928.8,3927.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758890061730,1.6133,3928.7,3928.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758890062033,3.2078,3928.1,3927.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1758890062224,3.2078,3928.1,3927.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758890062426,3.2078,3928.1,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890062622,1.2823,3928.0,3927.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758890062832,3.2078,3928.1,3927.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758890063038,3.2078,3928.1,3928.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758890063332,3.2078,3928.4,3928.3,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758890063730,3.2078,3928.4,3928.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1758890063934,1.2823,3928.3,3928.2,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758890064127,1.2823,3928.3,3928.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758890064322,3.2078,3928.2,3927.4,42.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758890064633,3.2078,3928.2,3927.8,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758890064930,3.2078,3928.2,3927.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758890065129,3.2078,3928.3,3927.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758890065435,3.2078,3928.3,3927.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758890065626,1.2823,3927.8,3927.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1758890065929,3.2078,3927.9,3927.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758890066130,1.2823,3927.8,3927.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758890066427,3.2078,3927.9,3927.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758890066637,3.2078,3928.3,3928.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758890066833,3.2078,3928.3,3928.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758890067138,3.2078,3928.3,3928.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758890067430,8.2078,3928.3,3927.7,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758890067732,3.2078,3927.8,3927.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758890067930,1.804,3927.7,3927.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758890068129,1.2823,3927.0,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890068327,3.2078,3927.0,3926.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1758890068529,1.2823,3926.9,3926.8,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758890068727,3.2078,3927.0,3926.5,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1758890068923,3.2078,3927.5,3926.5,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1758890069127,1.2823,3927.4,3926.8,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758890069324,1.2823,3927.0,3926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890069528,1.2823,3927.0,3926.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758890069726,1.804,3927.0,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890069923,3.2078,3926.6,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890070124,3.2078,3927.5,3926.7,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758890070329,4.4901,3927.5,3927.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758890070530,3.2078,3927.5,3927.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1758890070723,3.2078,3927.5,3927.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758890070927,4.4901,3927.5,3927.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758890071335,3.2078,3927.5,3927.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758890072032,3.2078,3927.5,3926.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758890072239,1.2823,3927.0,3926.9,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758890072437,1.2823,3927.2,3926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890072639,3.2078,3927.1,3926.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758890072831,3.2078,3927.1,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890072832,0.5217,3927.0,3926.5,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758890073032,1.2823,3926.9,3926.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758890073336,0.5217,3927.0,3926.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758890073540,0.45806,3926.7,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890073740,1.2823,3926.8,3926.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758890073934,3.2078,3927.1,3926.3,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1758890074133,3.2078,3927.1,3927.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890074331,3.2078,3927.5,3927.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758890074538,4.4901,3927.5,3927.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758890075137,1.2823,3927.4,3927.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758890075639,3.2078,3927.5,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890075934,3.2078,3927.5,3926.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758890075935,3.2078,3927.5,3927.3,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758890076237,1.2823,3928.1,3927.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758890076441,3.2078,3928.2,3928.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758890076645,3.2078,3928.2,3928.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758890076943,3.2078,3928.7,3928.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758890077140,3.2078,3928.7,3928.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1758890077734,1.2823,3928.6,3928.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758890077934,3.2078,3928.7,3928.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758890078235,4.4129,3928.7,3928.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758890078436,1.2051,3928.6,3928.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758890078632,1.2051,3928.6,3928.4,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758890078833,3.2078,3928.7,3928.6,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758890079244,1.2051,3928.7,3928.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1758890079444,1.2051,3928.7,3928.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758890079735,1.2051,3929.0,3928.5,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758890079942,1.2051,3929.0,3928.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758890080140,3.2078,3929.1,3929.0,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758890080536,3.2078,3929.1,3929.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1758890080737,3.2078,3929.1,3929.0,41.58179]
["bitfinex-derivatives","ETHF0:USTF0",1758890080948,3.2078,3929.1,3929.0,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1758890081438,4.4129,3929.1,3929.0,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1758890081644,4.4129,3929.1,3929.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890081841,0.45779,3929.0,3928.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890082045,1.2051,3929.0,3928.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890082532,3.2078,3929.1,3929.0,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758890082735,0.08956826,3929.1,3929.0,9.90119]
["bitfinex-derivatives","ETHF0:USTF0",1758890082942,0.0254,3930.0,3929.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758890083246,4.4129,3929.8,3929.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890083542,1.2051,3929.8,3929.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890083740,1.29499897,3929.8,3929.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890083938,1.29499802,3929.8,3929.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758890084250,4.4129,3930.2,3930.1,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758890084745,4.4129,3930.2,3930.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1758890084950,3.2078,3930.2,3930.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1758890085138,3.2078,3930.6,3930.1,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1758890086343,3.2078,3930.6,3930.1,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758890086540,3.2078,3930.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890086741,1.2051,3929.9,3929.8,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758890087446,4.4129,3930.2,3930.0,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758890087740,3.2078,3930.2,3930.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758890087947,1.2051,3930.1,3930.0,41.25767]
["bitfinex-derivatives","ETHF0:USTF0",1758890088143,1.2051,3930.1,3930.0,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758890088346,1.2051,3929.7,3929.5,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758890088641,1.2051,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890088847,3.2078,3929.7,3929.0,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758890088848,0.5,3929.4,3929.0,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758890089143,3.2078,3929.2,3929.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758890089441,3.29760464,3929.2,3928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890089644,0.5,3928.8,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890089847,3.7078,3928.8,3928.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1758890090045,1.2051,3928.4,3928.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758890090236,3.66568,3928.2,3927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890090543,1.2051,3928.0,3927.9,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1758890090743,1.2051,3928.0,3927.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758890090941,0.5,3928.8,3928.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758890090942,1.2051,3928.7,3928.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758890091241,3.2078,3929.2,3929.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758890091448,4.50272294,3929.2,3929.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758890091832,4.50272294,3929.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890092037,1.2051,3929.1,3929.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758890092233,3.2078,3929.2,3929.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758890092436,3.2078,3929.2,3929.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1758890092644,3.2078,3929.2,3929.0,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1758890092839,1.2051,3929.1,3929.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1758890093040,0.35497,3930.3,3930.1,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758890093654,0.35497,3930.3,3930.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758890094134,0.35497,3930.3,3930.1,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758890094340,4.02041,3930.3,3930.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890094542,3.56277,3930.3,3930.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890094742,4.02041,3930.3,3929.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1758890095039,0.08974876,3930.2,3929.7,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758890095245,1.2051,3929.8,3929.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890095443,3.2078,3929.9,3929.4,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758890095637,1.2051,3929.4,3929.2,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758890095837,4.4129,3929.9,3929.0,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1758890096234,4.4129,3929.9,3929.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758890096437,3.2078,3929.9,3929.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758890096843,1.2051,3929.8,3929.5,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758890097043,0.08974453,3929.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890097249,3.5248,3929.9,3929.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758890097250,4.4129,3929.2,3929.0,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758890097448,3.2078,3929.2,3928.5,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758890097648,4.4129,3928.8,3928.6,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758890097955,1.2051,3928.7,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890098243,3.66562,3928.8,3928.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758890098451,1.2051,3928.7,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890098758,1.2051,3928.1,3927.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758890099051,1.2051,3928.1,3927.5,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1758890099246,1.2051,3928.1,3927.9,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758890099451,1.2051,3928.1,3928.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758890099647,3.2078,3928.2,3928.1,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758890099854,3.2078,3928.8,3928.5,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758890100154,1.2051,3928.6,3928.4,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758890100448,1.2051,3928.6,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890100449,1.2051,3927.7,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890100647,3.66571,3928.0,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890100848,1.2051,3927.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890101050,0.08985208,3927.9,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890101051,1.29495238,3927.7,3927.5,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758890101343,1.2051,3927.5,3927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890101551,1.2051,3927.3,3926.7,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758890101753,1.2051,3927.3,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890101754,0.08986115,3927.2,3926.4,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758890102047,3.7078,3927.6,3927.4,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758890102048,4.4129,3927.6,3927.4,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758890102247,2.88e-06,3927.5,3927.4,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1758890102440,1.5201,3928.4,3928.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758890102639,1.2051,3928.4,3928.3,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758890103058,3.2078,3929.2,3928.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758890103244,3.2078,3929.2,3929.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758890103440,3.2078,3929.6,3929.5,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758890103640,3.2078,3930.0,3929.8,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758890104649,3.2078,3930.0,3929.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758890105152,0.35497,3930.3,3930.2,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758890105544,0.35497,3930.3,3930.2,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1758890105949,1e-05,3930.3,3930.2,6.73855]
["bitfinex-derivatives","ETHF0:USTF0",1758890106551,1e-05,3930.3,3930.2,47.53855]
["bitfinex-derivatives","ETHF0:USTF0",1758890106849,1e-05,3930.3,3930.2,47.85255]
["bitfinex-derivatives","ETHF0:USTF0",1758890107046,1e-05,3930.3,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890107448,0.45766,3930.1,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890107951,1.70715,3930.2,3929.6,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1758890108247,1.1868,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890108447,0.313,3930.2,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890108648,1.1868,3930.1,3929.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758890108852,0.313,3930.2,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890109044,1.1868,3930.1,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890109245,0.313,3930.2,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890109445,1.1868,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890109650,1.1868,3929.6,3929.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890109951,1.64454,3929.5,3929.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890110148,0.45782,3928.8,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890110453,3.2078,3928.8,3927.7,2.09140391]
["bitfinex-derivatives","ETHF0:USTF0",1758890110754,0.45788,3928.3,3927.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890111054,1.1868,3928.3,3927.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890111256,3.2078,3928.0,3927.2,0.90460391]
["bitfinex-derivatives","ETHF0:USTF0",1758890111549,0.45796,3927.5,3927.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758890111750,3.2078,3928.8,3927.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890111946,3.2078,3928.8,3928.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890112148,3.2078,3928.8,3928.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758890112450,1.1868,3929.5,3929.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758890112451,4.3946,3929.5,3929.1,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758890112646,4.3946,3929.5,3929.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890112647,0.45775,3929.4,3929.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890112844,0.45776,3929.3,3928.9,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758890113044,0.45771,3929.7,3929.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1758890113252,3.2078,3929.5,3929.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890113454,0.45775,3929.4,3929.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890113641,1.1868,3929.4,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890113841,1.14422,3929.9,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890113842,0.45773,3929.6,3929.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758890114050,1.1868,3929.9,3929.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890114051,3.2078,3929.2,3929.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890114246,0.48314,3929.5,3929.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890114247,0.0254,3929.5,3929.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890114453,0.0254,3929.5,3929.4,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1758890114642,0.11466747,3929.5,3929.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890114847,0.0254,3929.5,3929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890115153,0.0254,3929.5,3929.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890115548,0.45775,3929.4,3929.1,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1758890115852,0.0254,3929.5,3929.3,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758890116346,0.0254,3929.5,3929.4,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758890116664,1e-05,3930.3,3930.2,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758890116854,1e-05,3930.3,3930.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1758890117055,0.45765,3930.2,3929.6,4.10863094]
["bitfinex-derivatives","ETHF0:USTF0",1758890117248,1e-05,3930.3,3929.9,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758890117551,1.64448,3929.9,3929.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890117756,1.1868,3929.7,3929.3,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1758890117957,0.08927944,3929.6,3929.5,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758890118153,0.08927944,3929.6,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890118454,3.2078,3930.0,3929.8,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758890118757,1e-05,3930.3,3930.2,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758890119054,1e-05,3930.3,3930.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1758890119055,0.08929631,3930.3,3930.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1758890119357,1e-05,3930.3,3930.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758890119559,1e-05,3930.3,3930.2,8.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758890121051,1e-05,3930.3,3930.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758890122154,1e-05,3930.3,3930.2,8.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758890122858,1e-05,3930.3,3930.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758890123856,0.76944,3932.0,3930.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1758890123857,3.2078,3931.7,3930.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758890124059,3.2078,3931.7,3931.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1758890124358,3.2078,3932.1,3932.0,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758890124552,3.2078,3932.1,3932.0,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758890124754,0.312,3933.3,3932.0,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758890124755,3.2078,3932.5,3932.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758890124958,3.2078,3933.0,3932.9,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1758890125157,3.2078,3933.5,3933.3,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758890125360,3.2078,3933.5,3933.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890125563,3.2078,3933.5,3933.0,41.94331]
["bitfinex-derivatives","ETHF0:USTF0",1758890125564,1.1868,3933.4,3933.0,41.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758890125863,3.2078,3933.1,3933.0,41.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758890126059,3.2078,3933.1,3932.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1758890126261,3.2078,3933.1,3932.9,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758890126562,3.2078,3933.6,3933.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890126757,0.0254,3933.7,3933.6,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758890127451,3.6954,3935.0,3933.7,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1758890127768,3.2078,3935.4,3935.1,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758890127962,1.1868,3935.7,3935.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890128151,4.85165,3935.4,3934.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758890128357,0.45707,3935.2,3934.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890128665,3.2078,3935.4,3935.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758890129061,3.2078,3935.4,3934.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890129062,3.2078,3935.8,3935.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890129463,0.13852486,3937.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890129762,4.3946,3937.1,3936.3,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758890129966,4.85145,3937.1,3936.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890130263,0.45694,3936.3,3934.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758890130464,3.2078,3935.4,3934.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890130762,3.2078,3935.0,3934.2,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758890130962,3.2078,3935.0,3934.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890131267,3.2078,3936.4,3934.9,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758890131457,3.2078,3936.4,3936.2,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758890131763,3.2078,3936.4,3936.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890131962,3.2078,3936.4,3936.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1758890132262,1.1868,3936.4,3936.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1758890132559,4.7066,3937.1,3936.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890132765,4.7066,3937.1,3936.4,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758890133065,4.7066,3937.1,3936.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890133367,1.1868,3936.4,3935.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890133571,9.89111844,3937.2,3935.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890133572,4.3946,3935.9,3935.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890133863,1.1868,3935.8,3935.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890134064,4.3946,3935.4,3934.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758890134267,3.2078,3936.2,3935.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890134458,3.2078,3936.2,3936.0,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758890134859,4.3946,3936.2,3935.5,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758890135060,1.1868,3936.1,3935.9,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758890135354,4.3946,3936.7,3936.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890135560,1.1868,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890135866,3.2078,3936.8,3936.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758890136063,0.45691,3936.6,3936.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890136362,3.2078,3936.4,3936.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890136757,1.1868,3936.3,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890136964,6.64374,3936.3,3935.6,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758890137260,3.2078,3935.7,3935.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890137463,3.2078,3935.7,3935.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890137661,3.2078,3935.7,3935.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890137858,3.2078,3935.7,3934.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758890137859,1.1868,3936.0,3935.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758890138166,1.1868,3936.0,3934.0,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1758890138167,1.2421,3935.7,3934.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758890138363,1.2421,3934.9,3934.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758890138560,3.2078,3935.0,3934.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890139263,3.2078,3934.5,3934.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758890139559,1.2421,3934.4,3934.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758890139766,1.2421,3934.4,3934.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758890139959,3.2078,3934.5,3934.4,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1758890140561,3.2078,3934.5,3934.4,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1758890141465,3.2078,3935.0,3934.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890141769,3.2078,3935.5,3935.4,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1758890141964,3.2078,3935.5,3935.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890142158,3.2078,3935.5,3934.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758890142159,0.45704,3935.4,3934.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758890142364,1.2421,3934.9,3934.8,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758890142567,3.2078,3935.0,3934.8,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758890142759,3.2078,3935.0,3934.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758890142760,1.2421,3934.9,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890142956,3.2078,3934.6,3934.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890143161,3.2078,3934.6,3934.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758890143356,1.2421,3934.5,3934.3,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758890143562,1.2421,3934.4,3934.2,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758890143757,0.45718,3934.2,3933.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758890143966,1.2421,3933.7,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890144171,3.2078,3933.8,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890144368,0.311,3933.8,3933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890144567,0.311,3933.8,3932.1,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1758890144568,2.38532,3933.3,3931.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758890144767,1.2421,3932.4,3932.2,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758890144967,1.2421,3932.4,3931.8,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1758890145161,3.2078,3932.9,3931.8,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1758890145364,3.2078,3932.9,3932.7,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1758890145562,3.2078,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890145563,1.2421,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890145758,1.7354,3933.6,3933.0,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758890145967,1.2421,3933.2,3932.8,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758890146166,3.2078,3932.9,3932.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758890146363,4.4499,3932.9,3932.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758890146564,1.2421,3932.7,3932.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758890146764,1.69946,3932.7,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890147071,1.2421,3932.7,3931.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758890147265,4.4499,3932.9,3932.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758890147666,4.4499,3932.9,3932.5,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758890147860,4.4499,3932.9,3932.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758890148068,3.2078,3932.9,3932.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758890148264,3.2078,3932.9,3932.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890148567,3.2078,3932.9,3932.7,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758890148763,1.143,3934.1,3932.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890148764,3.2078,3934.5,3933.1,11.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758890148959,0.45709,3935.0,3934.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890149167,3.2078,3935.8,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890149475,0.45709,3935.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890149675,1.2421,3935.3,3935.2,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758890149972,1.2421,3935.7,3935.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758890150171,1.2421,3935.9,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890150368,1.7354,3936.0,3935.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758890150578,9.6654,3936.0,3935.4,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758890150868,9.6654,3936.0,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890151370,9.6654,3936.0,3933.8,11.03418844]
["bitfinex-derivatives","ETHF0:USTF0",1758890151371,1.69918,3935.1,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758890151562,0.311,3935.0,3934.7,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758890151762,0.76809,3935.0,3934.5,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758890151965,1.6992,3934.9,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758890152268,0.311,3934.9,3934.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758890152463,1.2421,3934.5,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890152668,1.2421,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890152869,0.45725,3933.6,3933.1,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758890153069,0.45725,3933.6,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890153070,1.2421,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890153269,10.4121,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890153574,0.311,3933.4,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890153870,1.2421,3933.9,3933.3,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758890154070,0.311,3934.1,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890154381,0.311,3934.1,3932.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758890154382,2.0464,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890154669,0.8043,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890155082,4.4499,3934.1,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890155271,1.2421,3934.4,3933.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758890155471,0.311,3934.3,3933.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890155667,1.2421,3934.2,3933.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890155874,1.2421,3934.2,3934.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758890156079,1.2421,3934.2,3933.3,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1758890156373,3.2078,3934.5,3933.6,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1758890156568,3.2078,3934.5,3934.2,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758890156768,1.5531,3934.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890156973,11.43098,3933.8,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890157172,11.43098,3933.8,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890157173,1.2421,3932.6,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890157468,0.45735,3932.8,3932.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890157671,3.66516,3932.7,3932.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890157875,0.311,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890158070,0.45739,3932.5,3932.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1758890158266,0.311,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890158473,0.311,3933.0,3932.4,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758890158674,1.2421,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890158876,0.45737,3932.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890159174,0.311,3933.0,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890159375,0.76833,3933.0,3932.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758890159574,0.311,3933.0,3932.6,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758890159872,3.2078,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890160074,3.2078,3933.2,3932.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890160274,3.5188,3933.5,3933.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758890160471,1.7354,3933.3,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890160671,1.6995,3932.4,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890160874,3.2078,3932.6,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890161075,1.2421,3932.1,3931.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758890161271,0.45748,3931.7,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890161473,7.7656847,3931.9,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890161673,0.4575,3931.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890161977,7.7656847,3932.0,3931.2,1.69253]
["bitfinex-derivatives","ETHF0:USTF0",1758890162172,2.01054,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890162371,5.5021,3932.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890162574,12.0256847,3932.1,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890162777,4.26,3932.1,3931.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890162970,3.2078,3933.2,3932.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758890163285,3.2078,3933.1,3932.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890163578,3.2078,3933.1,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890163876,4.4499,3933.1,3932.9,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758890164077,3.2078,3933.8,3933.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758890164272,3.66501,3934.0,3933.4,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758890164471,1.2421,3934.1,3933.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890164675,1.2421,3934.1,3933.9,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758890164976,3.2078,3934.8,3934.6,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758890165272,0.311,3935.2,3935.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758890165472,1.2421,3935.3,3934.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758890165881,0.45709,3935.1,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890166176,1.213,3935.2,3934.9,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758890166476,0.45709,3935.1,3934.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890166683,0.45712,3934.8,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890166977,1.213,3934.6,3934.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890167179,3.2078,3934.8,3934.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758890167369,3.2078,3934.8,3934.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758890167370,1.213,3934.7,3934.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758890167571,1.6886,3934.7,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890167780,3.2078,3934.4,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890167975,1.213,3934.1,3933.8,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758890168174,3.2078,3934.4,3933.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890168175,3.2078,3934.4,3933.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890168375,3.2078,3934.4,3934.1,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758890168577,3.2078,3934.4,3933.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890168874,0.45719,3934.2,3933.7,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758890169179,1.59831,3934.0,3933.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890169380,1.1411,3933.4,3933.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758890169575,0.45729,3933.3,3932.9,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1758890169782,1.1411,3933.3,3933.1,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758890169978,3.5188,3934.0,3933.4,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758890170173,3.97601,3934.0,3933.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890170379,0.45719,3934.2,3933.8,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758890170579,1.1411,3934.0,3933.8,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758890171180,1.1411,3933.7,3933.5,3.66506]
["bitfinex-derivatives","ETHF0:USTF0",1758890171378,3.2078,3934.1,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758890171574,1.59827,3934.4,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758890171777,3.2078,3934.6,3934.4,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758890172177,4.3489,3934.6,3933.7,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758890172383,3.2078,3935.0,3934.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758890172681,0.0254,3935.3,3935.0,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758890172880,0.0254,3935.3,3935.1,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758890173081,0.45713,3934.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890173282,0.45709,3935.1,3934.8,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758890173490,0.3354,3935.3,3934.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890173673,0.09051677,3935.2,3934.7,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1758890173982,0.45712,3934.8,3934.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1758890174178,0.09051677,3934.7,3934.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758890174383,0.0254,3935.3,3935.2,1.65477]
["bitfinex-derivatives","ETHF0:USTF0",1758890174681,0.09049947,3935.4,3935.2,1.65477]
["bitfinex-derivatives","ETHF0:USTF0",1758890174884,0.09049947,3935.3,3935.2,1.65477]
["bitfinex-derivatives","ETHF0:USTF0",1758890176086,3.2078,3935.5,3935.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890176286,0.09045431,3935.4,3935.2,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758890176480,0.09045431,3935.4,3935.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890176675,0.54748616,3935.4,3935.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890176981,0.09044616,3935.4,3935.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758890177281,0.45701,3935.7,3935.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890177476,1.231533,3935.6,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890177779,0.45712,3934.8,3934.6,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758890177980,0.45715,3934.6,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890178183,0.09044324,3934.5,3934.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1758890178383,0.0254,3935.5,3935.3,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758890180484,0.48244,3935.5,3935.3,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758890180783,0.45705,3935.4,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890180985,1.1665,3935.5,3934.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758890181192,0.09039947,3935.4,3935.2,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758890181387,0.0254,3935.5,3934.8,4.35058]
["bitfinex-derivatives","ETHF0:USTF0",1758890181388,0.0254,3935.5,3935.4,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1758890181596,3.2078,3936.2,3936.1,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1758890181884,0.01953658,3936.2,3936.1,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1758890182084,3.2078,3937.0,3936.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890182287,3.66467,3937.0,3936.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890182488,3.2078,3937.0,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890182681,2.98070396,3938.6,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890182682,3.2078,3937.5,3937.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758890182887,0.45677,3937.8,3937.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890183086,3.2078,3937.9,3937.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890183290,0.45693,3936.4,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890183484,4.3489,3936.8,3935.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758890183683,3.2078,3937.3,3935.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758890183989,11.88961,3939.0,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890183990,3.2078,3937.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890184193,3.6645,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890184385,1.1411,3938.4,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890184683,2.8411,3938.4,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890184883,1.1411,3938.0,3937.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758890185089,4.3489,3937.5,3937.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758890185283,4.3489,3937.5,3936.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758890185284,3.2078,3937.5,3936.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758890185486,3.2078,3937.5,3936.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758890185785,3.2078,3937.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890185786,0.45683,3937.3,3937.1,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758890185989,3.2078,3937.5,3937.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758890186182,0.45677,3937.8,3937.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758890186384,0.31,3937.9,3937.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758890186385,4.3489,3937.7,3937.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758890186586,4.3489,3937.7,3937.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758890186896,0.45682,3937.4,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890187095,1.1411,3937.6,3937.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758890187385,1.1411,3937.3,3937.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758890187587,1.1411,3937.3,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890187588,1.59793,3937.3,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890187782,1.1411,3937.1,3936.9,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758890187983,0.45684,3937.2,3936.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758890187984,1.1411,3936.8,3936.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758890188193,1.1411,3936.7,3936.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758890188388,3.2078,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890188389,3.2078,3937.2,3936.5,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758890188584,3.2078,3937.2,3936.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758890189089,3.2078,3937.2,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890189285,1.1411,3937.0,3936.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758890189488,3.6815,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890189694,1.1411,3936.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890189992,1.4511,3937.1,3936.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758890190193,0.31,3937.1,3936.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758890190395,3.2078,3937.2,3937.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758890191086,3.2078,3937.2,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890191087,4.3489,3937.2,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758890191285,1.1411,3937.1,3936.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758890191485,1.59795,3937.1,3936.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758890191892,0.4569,3936.7,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890192081,1.1411,3936.6,3936.5,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758890192391,1.59799,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890192586,3.2078,3937.2,3937.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890192893,1.1411,3937.9,3937.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890192894,3.2078,3937.7,3937.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758890193095,4.3489,3937.7,3937.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758890193387,1.1411,3937.6,3937.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758890193586,1.1411,3937.6,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890193587,1.5979,3937.6,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890193787,3.66458,3937.7,3937.2,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890193988,3.66458,3937.7,3937.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758890193989,1.1411,3937.6,3937.4,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758890194197,1.1411,3937.6,3937.3,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758890194395,3.2078,3937.7,3937.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890194588,3.2078,3938.1,3937.3,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1758890194889,1.1411,3937.9,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890195091,0.45679,3937.6,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890195287,1.59791,3937.5,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890195487,1.1411,3937.3,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890195791,1.1411,3937.6,3937.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758890196194,0.45681,3937.5,3936.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890196490,0.4737,3938.0,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890196690,0.309,3938.0,3937.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758890196887,3.2331,3938.1,3937.9,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758890197086,3.2331,3938.1,3938.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890197288,3.32282495,3938.1,3938.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890197486,3.2078,3938.9,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890197699,1.1411,3940.6,3939.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758890197888,1.23081212,3940.5,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890198084,3.2078,3940.7,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890198385,1.2204,3940.5,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890198688,3.5168,3941.1,3940.4,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890198995,3.5168,3941.1,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890198996,0.0896125,3941.0,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890199291,3.2078,3942.0,3941.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890199497,3.2078,3942.4,3941.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758890199794,3.2078,3942.8,3942.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758890199990,0.022,3942.9,3942.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758890200291,4.4282,3944.8,3942.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758890200492,1.2204,3944.4,3943.0,8.93514249]
["bitfinex-derivatives","ETHF0:USTF0",1758890200692,4.88422,3944.4,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890200990,1.2204,3944.4,3943.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890201192,3.2078,3944.8,3944.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758890201499,2.27995717,3948.5,3947.5,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890201794,2.27995717,3948.5,3947.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758890201795,3.2078,3949.8,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890201994,3.8378,3949.8,3949.5,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758890202291,0.4792,3949.6,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890202591,1.2204,3948.9,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890202795,1.2204,3948.2,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890202991,0.4792,3949.6,3948.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758890203294,3.2078,3949.1,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890203491,1.2204,3949.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890203793,0.4792,3949.6,3949.2,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758890203998,1.2204,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890204194,1.6996,3950.8,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890204390,1.6996,3950.8,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890204591,1.2204,3951.4,3950.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758890204792,1.2204,3951.4,3950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890204793,3.66279,3953.2,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890204987,3.66279,3953.2,3950.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758890204988,3.2078,3953.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890205288,3.2078,3953.2,3950.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758890205289,0.45517,3951.7,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890205486,3.687,3951.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890205697,0.4792,3951.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890205898,0.4792,3951.9,3951.3,3.1242755]
["bitfinex-derivatives","ETHF0:USTF0",1758890206089,0.4792,3951.9,3951.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890206090,0.4792,3952.8,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890206290,0.4792,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890206496,0.022,3952.9,3952.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758890206794,0.4792,3953.7,3952.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890207000,3.2078,3954.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207198,1.47096892,3955.0,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207391,0.4792,3957.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207392,3.2078,3956.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207587,1.2204,3956.0,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207791,0.4792,3956.4,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207792,1.2204,3956.3,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890207996,1.2204,3957.0,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890208297,0.4792,3957.3,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890208298,1.2204,3957.2,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890208593,0.4792,3957.3,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890208795,1.2204,3957.2,3956.9,3.18156431]
["bitfinex-derivatives","ETHF0:USTF0",1758890209099,1.2204,3957.2,3957.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758890209301,1.2204,3957.2,3954.6,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1758890209302,0.45456,3957.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890209603,0.4792,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890209797,0.4792,3957.3,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890210108,0.4792,3957.3,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890210109,1.2204,3955.7,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890210298,1.2204,3955.7,3955.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890210498,1.2204,3955.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890210693,0.45457,3956.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890210694,1.2204,3957.0,3955.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890210898,3.687,3957.3,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890211096,0.4792,3957.3,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890211392,1.2204,3956.5,3956.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890211593,1.6996,3957.3,3956.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890211792,0.022,3957.9,3957.7,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758890212001,1.2204,3957.8,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890212194,1.2204,3957.8,3957.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890212390,1.2204,3957.8,3955.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758890212391,0.45449,3957.6,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890212694,1.2204,3956.9,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890212899,1.2204,3956.9,3956.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890213199,0.4792,3957.0,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890213396,4.9074,3957.0,3956.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758890213706,4.9074,3957.0,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890213707,1.2204,3955.9,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890214298,1.2204,3955.9,3955.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890214500,1.2204,3955.9,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890214700,1.2204,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890214899,1.2204,3954.9,3954.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890215194,0.4792,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890215504,0.4792,3955.0,3953.6,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1758890215505,0.45482,3954.7,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890215706,0.45487,3954.3,3953.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758890216002,1.2204,3953.9,3953.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890216195,1.2204,3953.9,3953.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758890216398,0.4792,3954.0,3953.5,0.04697037]
["bitfinex-derivatives","ETHF0:USTF0",1758890216603,1.2204,3953.9,3953.5,0.04697037]
["bitfinex-derivatives","ETHF0:USTF0",1758890216809,4.88315,3953.6,3953.5,0.04697037]
["bitfinex-derivatives","ETHF0:USTF0",1758890217003,1.6996,3953.0,3952.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890217203,1.2204,3953.8,3953.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758890217396,0.4792,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890217606,4.4282,3953.9,3953.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890217899,0.4792,3954.0,3951.7,50.85822]
["bitfinex-derivatives","ETHF0:USTF0",1758890217900,1.2204,3953.4,3952.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890218110,1.2204,3953.6,3953.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758890218404,0.4792,3954.0,3953.6,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758890218601,1.2204,3953.9,3953.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1758890218805,1.2204,3952.9,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890219003,0.4792,3954.0,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890219207,3.2078,3954.9,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890219399,3.2078,3954.9,3953.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890219400,1.2204,3954.8,3953.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890219601,1.2204,3954.8,3953.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758890219602,1.2204,3954.8,3954.2,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758890219799,1.2204,3954.8,3954.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758890220005,0.4792,3955.0,3954.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758890220205,1.2204,3954.9,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890220405,1.2204,3954.9,3954.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758890220606,1.2204,3955.5,3955.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758890220819,3.2078,3956.2,3955.9,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758890221018,0.022,3957.9,3955.9,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758890221019,3.2078,3957.4,3956.9,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758890221308,0.4792,3959.1,3956.9,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758890221309,3.2078,3958.7,3958.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758890221511,3.2078,3959.9,3958.7,11.35897]
["bitfinex-derivatives","ETHF0:USTF0",1758890221718,3.2078,3959.9,3958.3,16.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758890221719,1.2204,3959.9,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890221906,0.01395926,3959.7,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890222107,1.2204,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890222309,0.315,3961.0,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890222310,1.2204,3961.0,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890222507,0.15033462,3962.5,3959.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758890222508,1.2204,3962.5,3961.4,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758890222711,1.2204,3962.5,3962.4,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758890222907,0.4792,3963.3,3962.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758890223101,3.2078,3964.2,3962.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758890223102,3.2078,3964.2,3963.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1758890223303,1.83141225,3963.6,3963.5,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1758890223507,0.4792,3964.4,3963.8,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758890223711,0.4792,3964.4,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890224022,3.2078,3966.0,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890224217,3.2078,3966.0,3962.6,9.6937166]
["bitfinex-derivatives","ETHF0:USTF0",1758890224218,0.4792,3964.8,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890224414,3.2078,3964.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890224717,0.4792,3963.6,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890224906,1.2204,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890225208,1.2204,3962.6,3960.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890225209,1.2823,3962.3,3960.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890225410,1.2823,3962.3,3961.7,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1758890225614,1.2823,3961.9,3961.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890225810,2.2808,3962.0,3961.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758890226015,1.2823,3960.7,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890226203,11.35507,3960.2,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890226407,9.34317,3960.6,3957.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758890226408,3.2078,3959.9,3958.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758890226614,3.2078,3959.9,3957.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890226615,0.6845,3959.2,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890226812,0.45438,3958.6,3957.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758890227015,0.45438,3958.6,3957.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758890227016,3.2078,3958.4,3957.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758890227216,3.2078,3958.4,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890227217,3.2078,3957.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890227514,3.2078,3957.5,3955.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890227515,0.45467,3956.1,3955.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890227715,11.36748,3955.9,3953.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758890227920,0.45485,3954.5,3953.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758890228210,0.9985,3956.0,3955.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890228415,0.45468,3955.9,3955.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890228625,0.32,3955.8,3955.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890228807,3.2078,3955.1,3955.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890229007,13.2678,3955.1,3955.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890229209,13.2678,3955.1,3953.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890229210,3.2078,3954.6,3953.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890229406,3.2078,3953.4,3953.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758890229611,3.2078,3953.4,3953.3,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758890229811,3.2078,3955.0,3953.3,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758890230013,3.2078,3955.4,3954.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890230320,11.36163,3957.9,3955.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890230321,3.2078,3957.0,3955.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890230516,3.2078,3957.0,3956.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890230811,3.2078,3957.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890231015,3.2078,3957.0,3956.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890231214,3.2078,3957.4,3956.5,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1758890231413,11.35553,3960.0,3956.5,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1758890231414,3.2078,3958.2,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890231714,3.2078,3958.6,3958.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758890231916,3.2078,3959.4,3958.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758890232118,3.2078,3959.2,3957.9,1.78205]
["bitfinex-derivatives","ETHF0:USTF0",1758890232310,3.2078,3959.8,3958.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890232618,4.492,3958.7,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890232918,3.2078,3959.2,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890233108,3.2078,3958.3,3957.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758890233308,3.2078,3957.9,3957.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758890233622,3.2078,3957.4,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890233823,3.2078,3957.4,3953.9,258.94811]
["bitfinex-derivatives","ETHF0:USTF0",1758890233824,3.2078,3956.4,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890234014,0.45473,3955.6,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890234314,0.45473,3955.6,3952.9,0.04790073]
["bitfinex-derivatives","ETHF0:USTF0",1758890234315,1.2842,3954.8,3953.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890234517,0.75,3954.8,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890234723,0.75,3954.8,3953.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758890234724,3.2078,3955.2,3954.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758890235023,4.492,3954.8,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890235214,0.327,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890235410,4.492,3955.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890235614,4.492,3955.7,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890235615,3.2078,3955.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890235911,11.6578,3955.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890236114,3.2078,3954.6,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890236313,0.45497,3953.6,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890236519,3.2078,3953.4,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890236733,3.2078,3953.4,3951.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890236734,0.327,3953.3,3952.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890236915,3.2078,3952.9,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890237215,3.2078,3952.1,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890237411,0.327,3952.0,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890237615,0.45503,3953.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890237616,3.2078,3952.8,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890237810,3.2078,3952.7,3951.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758890238022,3.2078,3952.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890238023,0.327,3952.6,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890238318,3.2078,3952.7,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890238514,0.327,3952.7,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890238721,0.327,3952.6,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890238916,0.327,3952.6,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890239218,0.327,3952.6,3950.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758890239219,0.45519,3951.6,3950.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758890239424,1.34,3951.6,3950.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758890239620,5.327,3951.5,3950.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758890239826,0.327,3951.4,3950.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758890240027,8.6,3951.4,3950.8,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758890240218,3.2078,3952.0,3951.0,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1758890240426,0.327,3951.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890240614,0.327,3951.9,3949.5,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758890240615,0.327,3951.8,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890240922,0.327,3951.8,3950.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890240923,3.2078,3951.0,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890241117,0.327,3950.9,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890241425,0.327,3950.8,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890241632,0.327,3951.0,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890241826,0.326,3951.4,3950.7,3.66308]
["bitfinex-derivatives","ETHF0:USTF0",1758890242018,3.5338,3951.4,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890242215,3.66302,3951.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890242524,0.45523,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890242821,3.2078,3951.7,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890243023,3.2078,3951.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890243218,0.326,3951.2,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890243418,0.45528,3950.9,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890243628,3.2078,3951.1,3950.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890243929,0.326,3950.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890244229,0.326,3950.8,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890244230,3.2078,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890244425,12.7778,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890244627,12.7778,3950.7,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890244628,9.57,3950.7,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890244829,0.326,3950.6,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890245036,0.326,3950.6,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890245037,0.326,3950.6,3950.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758890245327,3.2078,3951.7,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890245528,3.2078,3951.7,3951.5,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758890245824,3.2078,3952.8,3952.4,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758890246023,3.2078,3952.8,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890246024,3.6978,3952.8,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890246224,3.6978,3952.8,3951.5,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1758890246225,0.01,3952.8,3952.7,1.78266]
["bitfinex-derivatives","ETHF0:USTF0",1758890246523,3.2078,3953.3,3953.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890246825,0.3347,3954.5,3953.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890247127,1.2842,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890247330,0.45512,3952.3,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890247625,1.2842,3952.1,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890247828,1.2842,3951.9,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890248126,1.2842,3951.9,3949.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758890248127,1.2842,3951.7,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890248325,1.2842,3951.7,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890248326,0.45526,3951.0,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890248527,0.45526,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890248528,2.28,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890248825,0.325,3951.2,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890249017,1.73944,3951.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890249221,1.2842,3950.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890249421,0.325,3950.7,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890249617,0.45524,3951.2,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890249822,3.2078,3952.1,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890249823,0.45523,3951.3,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890250028,0.45523,3951.3,3949.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890250029,0.45527,3950.9,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890250225,0.4553,3950.7,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890250531,1.6092,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890250925,0.325,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890251322,1.2842,3951.3,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890251521,0.45527,3951.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890251827,1.2842,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890252024,0.45524,3951.2,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890252333,0.324,3951.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890252532,1.2842,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890252724,0.45523,3951.3,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890252931,1.73945,3951.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890253231,8.87,3951.1,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890253431,0.4553,3950.7,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890253741,1.2842,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890254039,1.2842,3950.6,3948.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758890254040,1.73963,3949.5,3949.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758890254225,0.45548,3949.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890254535,0.324,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890254834,0.45541,3949.7,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890255026,1.43,3949.7,3949.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758890255226,4.492,3950.2,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890255227,3.2078,3950.2,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890255422,0.45528,3950.8,3948.8,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1758890255423,0.324,3950.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890255635,3.2078,3950.8,3949.9,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1758890255829,0.324,3950.7,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890256029,9.104,3950.7,3949.5,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1758890256330,0.45539,3949.9,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890256531,0.7794,3949.8,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890256831,0.45534,3950.3,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890257131,0.45541,3949.7,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890257337,4.492,3949.6,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890257532,0.45552,3948.7,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890257725,0.324,3948.6,3948.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758890258041,3.66323,3949.5,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890258236,0.324,3949.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890258431,0.45549,3949.0,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890258631,3.2078,3949.1,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890258826,0.323,3949.0,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890259131,0.45555,3948.5,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890259333,3.2078,3949.6,3949.1,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758890259641,0.4892,3950.4,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758890259642,3.2078,3950.0,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758890259837,3.8978,3950.0,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890260039,3.8978,3950.0,3949.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758890260040,0.323,3949.9,3949.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758890260241,0.323,3949.9,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758890260433,0.323,3949.9,3949.1,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1758890260434,3.2078,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758890260643,3.2078,3950.0,3949.9,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1758890260938,5.99539924,3951.1,3949.9,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1758890260939,3.2078,3951.0,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890261136,0.323,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890261339,5.99539924,3951.1,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890261535,0.01,3951.1,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890261742,5.0853,3952.0,3951.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890261929,12.8078,3952.0,3951.1,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1758890262129,0.322,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758890262536,0.322,3951.9,3950.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890262841,0.322,3951.8,3951.2,3.66302]
["bitfinex-derivatives","ETHF0:USTF0",1758890263045,1.3883,3951.6,3950.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890263241,1.3883,3951.6,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890263242,5.99539924,3951.3,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890263540,0.45531,3950.6,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890263738,0.322,3951.2,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890263739,0.322,3950.5,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890263939,0.321,3950.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890264133,1.3883,3951.1,3950.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758890264330,0.45531,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890264531,0.45534,3950.3,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890264737,1.3883,3950.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890265042,0.45539,3949.9,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890265346,0.7764,3949.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890265645,0.4554,3949.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890265844,0.45543,3949.5,3949.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890266041,9.20319924,3950.6,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890266350,0.45539,3949.9,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890266641,1.7083,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890266944,1.7083,3949.8,3949.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890266945,0.32,3949.8,3949.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890267132,0.45538,3949.9,3949.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890267336,0.32,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890268041,3.2078,3950.5,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890268245,3.2078,3950.5,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890268539,6.02069924,3951.8,3950.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890268540,0.32,3950.9,3950.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890268739,0.45526,3951.0,3950.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890268944,3.2078,3951.6,3950.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890269133,0.45521,3951.4,3950.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890269337,0.45525,3951.1,3950.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890269646,0.319,3951.0,3950.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890269837,0.319,3950.9,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890270038,0.319,3950.8,3950.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890270243,0.45534,3950.3,3949.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758890270547,0.45538,3949.9,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890270845,0.4553,3950.6,3949.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890271036,0.77433,3950.4,3949.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890271241,0.45537,3950.0,3949.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890271442,0.319,3949.9,3949.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890271641,0.77439,3949.9,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890271845,4.5961,3950.3,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890272046,0.319,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890272436,3.2078,3950.3,3949.7,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758890272640,3.2078,3950.3,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890272943,0.318,3950.2,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890273136,0.45543,3949.5,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890273341,0.318,3949.4,3948.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890273538,0.318,3949.4,3945.8,1.75322915]
["bitfinex-derivatives","ETHF0:USTF0",1758890273539,0.45553,3948.6,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890273751,0.318,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890273945,0.318,3948.5,3948.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890274146,0.318,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890274343,1.7063,3948.5,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890274646,0.45557,3948.3,3948.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890274849,3.2078,3948.6,3948.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890275039,1.3883,3949.9,3948.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890275238,1.3883,3949.9,3949.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758890275239,0.318,3949.8,3949.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758890275441,5.99539924,3950.4,3949.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1758890275638,1.3883,3950.3,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890275846,0.53,3951.0,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890275847,0.317,3950.2,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890276049,0.45539,3949.8,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890276252,0.317,3949.7,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890276445,0.317,3949.6,3949.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890276752,1.3883,3950.3,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890276753,0.45544,3949.4,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890277046,0.45544,3949.4,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890277047,0.45554,3948.6,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890277251,0.45555,3948.4,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890277545,1.3883,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890278141,0.45559,3948.1,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890278346,8.83,3948.1,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890278547,0.317,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890278742,1.7053,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890279545,6.7053,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890279747,15.7083,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758890280051,15.7083,3948.0,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890280052,1.3883,3946.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890280248,1.3883,3946.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890280249,1.3883,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890280453,0.45591,3945.4,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890280658,1.3883,3945.5,3944.8,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1758890280947,1.3883,3945.5,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890280948,0.317,3945.6,3945.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890281154,0.0253,3946.2,3945.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890281453,0.0253,3946.2,3944.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758890281454,0.317,3946.1,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890281639,0.45592,3945.2,3944.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890281846,2.55313,3946.2,3944.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890281847,3.5248,3945.1,3944.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758890282043,2.55313,3946.2,3944.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758890282044,0.317,3945.3,3944.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890282257,0.317,3945.3,3944.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758890282258,3.2078,3944.8,3943.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758890282547,3.2078,3945.7,3944.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890282750,3.2078,3945.7,3944.8,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1758890282751,3.98168,3945.6,3944.8,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1758890282951,3.98168,3945.6,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890282952,3.2078,3945.0,3944.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890283251,1.13956,3946.1,3943.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758890283252,3.2078,3944.7,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758890283446,3.2078,3945.4,3945.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890283648,0.0253,3946.2,3945.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890283845,0.0253,3946.2,3945.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890283846,3.2078,3945.8,3945.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758890284154,3.2078,3945.8,3944.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758890284155,0.318,3946.1,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758890284350,0.318,3946.1,3945.0,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1758890284547,3.2078,3946.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890284749,4.5961,3946.8,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758890285051,4.5961,3946.8,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890285052,3.2078,3946.8,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890285249,1.3246,3948.2,3946.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758890285444,3.2078,3948.5,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890285655,0.53,3950.1,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890285656,0.318,3949.1,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890285853,4.86348,3949.1,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890286047,0.318,3949.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890286550,3.2078,3949.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890286752,0.5522,3949.2,3947.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758890286963,3.2078,3948.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890287252,1.3246,3947.1,3946.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758890287450,0.0253,3947.9,3947.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758890287647,0.0253,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890287845,0.0253,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890288042,1.3246,3947.8,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890288558,1.7075,3947.8,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758890288758,0.45571,3947.1,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890288957,0.319,3947.3,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890289270,0.45569,3947.3,3946.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890289446,0.0253,3947.9,3947.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758890289648,0.0253,3947.9,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890290062,0.0253,3947.9,3947.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890290359,0.45565,3947.6,3946.7,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1758890290662,3.2078,3947.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890290854,0.45569,3947.3,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890291053,0.45573,3946.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890291454,0.45578,3946.5,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890291654,0.319,3946.6,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890292164,1.45843,3946.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890292357,0.45588,3945.6,3945.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890292654,0.318,3946.1,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890292863,0.318,3946.1,3945.5,3.66369]
["bitfinex-derivatives","ETHF0:USTF0",1758890293053,3.5258,3946.5,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890293249,3.5258,3946.5,3945.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758890293250,3.2078,3946.5,3946.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890293453,0.45572,3947.0,3946.4,4.98438]
["bitfinex-derivatives","ETHF0:USTF0",1758890293661,0.318,3947.1,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890293856,0.77371,3947.1,3946.7,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1758890294056,0.318,3947.1,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890294258,0.318,3947.1,3946.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890294561,0.318,3947.1,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890294758,0.318,3947.1,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890294759,0.4558,3946.3,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890294955,2.1613,3946.3,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890295152,0.318,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890295349,0.45587,3945.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890295554,1.84337,3945.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890295753,0.318,3945.8,3943.1,39.518]
["bitfinex-derivatives","ETHF0:USTF0",1758890295754,3.2078,3945.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890295963,0.45598,3944.8,3944.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890296358,0.45593,3945.2,3944.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758890296667,0.317,3945.5,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758890296863,3.2078,3945.8,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890297061,0.317,3945.7,3944.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890297368,0.317,3945.7,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890297659,0.45597,3944.9,3944.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758890297860,0.317,3945.1,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890298059,0.456,3944.6,3944.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890298257,0.45602,3944.4,3944.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890298458,0.45604,3944.3,3944.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890298766,0.45604,3944.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890299062,0.45603,3944.3,3944.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890299258,1.13988,3945.0,3943.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890299259,3.2078,3945.0,3943.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890299456,0.45602,3944.4,3944.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890299658,3.2078,3945.6,3944.8,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890299858,0.45594,3945.1,3944.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890300067,0.45594,3945.1,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890300068,3.2078,3945.1,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890300460,0.316,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890300763,0.45602,3944.4,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890300964,0.45602,3944.4,3943.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758890300965,0.316,3944.3,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890301165,0.45613,3943.4,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890301361,0.5446,3945.6,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890301362,0.45609,3943.8,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890301563,3.2078,3945.3,3944.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890301869,3.2078,3945.3,3944.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890302063,3.2078,3945.3,3945.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890302669,3.2078,3946.0,3945.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890303169,3.2078,3946.0,3945.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890303364,0.45587,3945.7,3945.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758890303563,3.2078,3946.0,3945.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758890303564,0.4559,3945.5,3945.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890303758,3.2078,3946.0,3945.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758890303960,3.2078,3946.0,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890304277,3.2078,3946.0,3945.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758890304570,5.99539924,3946.9,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890304571,0.316,3945.9,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890304770,3.2078,3946.8,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890305070,0.45579,3946.4,3946.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890305273,0.315,3946.4,3946.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890305466,0.315,3946.4,3946.0,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758890305467,0.45579,3946.4,3946.0,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1758890305771,0.45579,3946.4,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890305772,1.84333,3946.1,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890305975,0.45592,3945.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890306168,1.13962,3945.9,3944.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758890306169,0.45595,3945.0,3944.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758890306366,0.456,3944.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890306567,3.5228,3945.0,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890306765,0.456,3944.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890307072,0.77098,3944.8,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890307375,0.315,3944.9,3944.7,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1758890307572,0.45593,3945.2,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758890307770,0.45594,3945.2,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890307972,0.77094,3945.1,3944.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758890308162,0.315,3945.4,3944.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890308367,0.315,3945.4,3942.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758890308368,0.456,3944.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890308569,1.13979,3945.3,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890308570,0.45592,3945.3,3945.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890308767,3.2078,3945.4,3945.0,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1758890308968,0.45595,3945.0,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890309162,0.45595,3945.0,3944.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890309163,0.456,3944.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890309570,1.7025,3944.8,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890309771,1.8435,3944.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890309962,0.456,3944.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890310162,1.3875,3944.5,3943.8,4.98468]
["bitfinex-derivatives","ETHF0:USTF0",1758890310369,0.45607,3944.0,3943.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890310569,0.45607,3944.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890310769,0.45607,3944.0,3943.8,3.66389]
["bitfinex-derivatives","ETHF0:USTF0",1758890310964,0.45607,3944.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890311164,1.3875,3944.5,3943.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890311165,1.3875,3944.5,3943.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890311470,0.5446,3945.6,3943.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890311471,0.314,3944.9,3944.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758890311676,0.314,3944.8,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758890311872,0.45599,3944.7,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758890312069,0.45602,3944.4,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890312270,3.2078,3945.1,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890312271,0.456,3944.6,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890312470,0.76999,3944.7,3944.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890312675,3.2078,3944.7,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890312976,3.2078,3944.3,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890313175,0.45611,3943.6,3943.4,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1758890313367,0.45616,3943.2,3943.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890313574,0.45617,3943.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890313974,0.45618,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890314370,2.15668,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890314569,0.45616,3943.2,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890314784,0.313,3943.0,3942.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758890315074,0.313,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890315278,6.7005,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890315477,1.3875,3942.8,3942.0,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1758890315671,0.76922,3942.7,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890315869,1.3875,3942.8,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890316084,1.14013,3944.2,3941.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758890316085,3.6639,3943.8,3942.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758890316374,1.3875,3942.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890316576,9.43,3942.7,3942.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890316783,3.2078,3942.7,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890316980,1.3875,3942.9,3941.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890317185,3.2078,3943.0,3941.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758890317186,3.5228,3943.0,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890317482,0.45629,3942.1,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890317677,0.315,3942.3,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890317877,0.315,3942.3,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890318078,0.45632,3941.9,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890318281,3.2078,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890318475,0.315,3943.1,3943.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890318787,3.5228,3943.2,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890319082,0.315,3943.1,3942.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890319278,3.2078,3943.2,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890319473,3.2078,3943.2,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890319678,3.2078,3943.2,3943.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890319878,0.45611,3943.6,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890320080,0.45611,3943.6,3942.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758890320081,0.45613,3943.5,3942.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890320276,3.2078,3943.7,3942.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890320472,3.2078,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758890320682,1.3832,3944.5,3943.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890320882,0.45604,3944.2,3943.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890321078,1.3832,3944.5,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890321380,3.2078,3943.8,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890321584,0.45611,3943.6,3943.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890321788,3.2078,3944.2,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890321975,1.3832,3944.5,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890322178,4.591,3944.6,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890322479,3.2078,3944.6,3944.3,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1758890322676,0.314,3944.5,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890322888,0.45603,3944.4,3943.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890323079,3.2078,3944.6,3943.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890323080,0.45605,3944.2,3943.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758890323285,0.314,3944.3,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890323482,0.45605,3944.2,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890323682,1.3832,3945.5,3944.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890323887,0.313,3946.3,3945.5,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1758890324085,0.45579,3946.4,3945.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890324381,4.591,3946.5,3945.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890324382,0.313,3946.3,3945.7,3.66366]
["bitfinex-derivatives","ETHF0:USTF0",1758890324585,4.591,3946.5,3945.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890324786,1.13923,3947.3,3946.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890324787,0.45575,3946.8,3946.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890324985,3.2078,3946.9,3946.3,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890325186,3.2078,3947.3,3946.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890325488,0.313,3947.7,3946.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890325673,0.313,3947.7,3946.7,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758890325674,3.5208,3947.7,3946.7,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758890325876,1.4085,3947.9,3946.5,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890326073,3.2078,3947.2,3946.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890326284,0.313,3947.8,3946.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890326285,0.45573,3947.0,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890326580,0.45575,3946.8,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890326798,3.2078,3947.2,3946.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890326981,0.45566,3947.6,3946.9,1.72202]
["bitfinex-derivatives","ETHF0:USTF0",1758890327183,1.13885,3948.6,3947.8,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758890327184,1.3832,3948.5,3947.8,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758890327389,3.2078,3949.0,3948.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890327579,3.2078,3949.0,3947.9,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758890327580,3.2078,3949.0,3948.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890327776,0.45554,3948.6,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890327974,0.45559,3948.2,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890328176,1.8388,3948.1,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890328383,0.45562,3947.9,3947.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890328582,1.3832,3948.1,3947.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890328583,0.45567,3947.5,3947.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890328784,0.45562,3947.9,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758890328983,0.45562,3947.9,3947.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890328984,0.313,3947.9,3947.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890329286,0.313,3947.9,3946.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758890329287,0.45571,3947.1,3946.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758890329482,0.45573,3947.0,3946.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890329689,0.45574,3946.9,3946.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890330488,0.45574,3946.9,3946.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758890330489,0.45574,3946.9,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758890330685,3.2078,3947.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890330984,0.5222,3948.0,3947.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890330985,3.2078,3948.0,3947.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890331485,3.2078,3948.0,3947.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890331486,4.591,3948.5,3947.5,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1758890331682,0.0253,3948.7,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758890331683,0.45556,3948.4,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758890331982,3.2078,3948.6,3947.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890331983,0.45558,3948.3,3947.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758890332185,0.45563,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890332484,0.45563,3947.9,3947.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758890332485,0.312,3947.9,3947.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758890332687,5.72999,3948.2,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890332688,0.45567,3947.5,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890333082,0.45565,3947.6,3947.3,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1758890333282,0.312,3947.8,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890333488,1.13888,3948.5,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890333489,0.45555,3948.5,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890333783,0.45559,3948.2,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758890333986,3.2078,3948.4,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890334192,3.2078,3948.4,3947.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890334193,0.45563,3947.8,3947.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890334387,3.2078,3948.4,3947.3,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1758890334388,0.45567,3947.5,3947.3,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1758890334691,0.312,3948.0,3947.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758890334889,0.312,3948.0,3947.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890335079,0.45563,3947.8,3947.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890335280,1.13879,3948.9,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890335281,3.2078,3949.1,3948.6,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1758890335587,3.2078,3949.7,3948.9,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758890335783,1.3832,3948.8,3947.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890335989,3.2078,3948.5,3947.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758890336185,0.45564,3947.7,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890336389,0.45567,3947.5,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890336693,0.312,3948.2,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890336888,0.312,3948.2,3947.4,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890337188,3.2078,3948.0,3947.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758890337390,3.2078,3948.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890337391,1.3832,3947.5,3946.5,3.66357]
["bitfinex-derivatives","ETHF0:USTF0",1758890337580,0.45572,3947.0,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890337783,0.45574,3946.9,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890337982,0.45575,3946.8,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890338179,3.2078,3947.5,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890338383,1.3832,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890338384,0.4557,3947.2,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758890338588,0.76771,3947.1,3946.8,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890338781,0.45575,3946.8,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890338982,3.2078,3947.5,3947.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758890339180,3.2078,3947.5,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758890339379,0.45569,3947.3,3947.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890339580,1.3832,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890339781,1.83894,3946.9,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890339983,1.83894,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890339984,0.45576,3946.7,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890340188,1.3832,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890340490,0.312,3946.8,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890340691,1.13922,3947.3,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890340692,1.3832,3946.3,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890340992,1.66142,3947.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890340993,0.45586,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890341196,0.45586,3945.8,3945.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890341197,0.45592,3945.3,3945.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890341384,0.45601,3944.5,3944.3,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890341585,1.3832,3944.4,3943.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890341785,0.312,3944.3,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890342093,0.312,3944.3,3942.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758890342094,0.312,3944.5,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890342293,0.45604,3944.3,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758890342593,0.312,3944.7,3943.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758890342890,0.76792,3945.3,3944.7,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1758890343093,0.312,3945.3,3944.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758890343287,0.45586,3945.8,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890343493,3.2078,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890343694,0.45579,3946.4,3945.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1758890343695,0.312,3946.5,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890343891,4.591,3947.2,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890344090,0.45571,3947.1,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890344395,0.45573,3946.9,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890344598,0.312,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890344895,0.312,3947.1,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890345095,4.6163,3947.6,3947.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758890345096,0.0253,3947.6,3947.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758890345482,3.2078,3948.0,3947.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758890345683,3.2078,3948.0,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890345684,0.45566,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890345883,3.7059,3948.0,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890345884,1.68927,3947.4,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890346195,3.2078,3947.1,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890346398,0.45577,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890346794,1.2336,3946.4,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890346989,0.312,3946.5,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890346990,0.312,3946.5,3946.3,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890347186,1.2336,3947.0,3946.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758890347495,3.2078,3947.1,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890347691,1.2336,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890347886,1.2336,3947.0,3946.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758890347887,0.45576,3946.7,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890348083,3.2078,3946.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890348292,0.312,3946.2,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890348494,1.3396,3946.1,3945.7,3.66366]
["bitfinex-derivatives","ETHF0:USTF0",1758890348691,0.312,3946.2,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890348892,1.3396,3946.1,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890349092,0.45586,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890349307,0.45589,3945.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890349496,3.2078,3945.4,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890349793,1.6516,3945.3,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758890349995,0.312,3945.2,3944.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890350293,0.312,3945.2,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758890350594,3.2078,3945.4,3945.2,1.70113]
["bitfinex-derivatives","ETHF0:USTF0",1758890350898,0.312,3945.6,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890351091,1.3649,3946.5,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890351092,3.5198,3945.7,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890351393,0.45593,3945.2,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890351606,1.3396,3945.1,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890351894,1.3396,3944.9,3944.7,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1758890352193,3.2078,3945.7,3945.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890352400,3.2078,3945.7,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890352693,0.45591,3945.4,3944.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758890352895,3.5198,3945.3,3944.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758890353087,0.45594,3945.1,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758890353286,1.3396,3945.0,3944.9,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758890353487,3.2078,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890353695,3.5198,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890354398,3.5198,3945.3,3944.8,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890354588,3.5198,3945.3,3944.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758890354893,3.97572,3945.3,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890355098,4.8594,3945.3,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890355394,1.3396,3945.1,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890355593,0.45595,3945.1,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890355896,0.312,3945.0,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890356099,3.2078,3945.3,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758890356287,3.2078,3945.3,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758890356288,1.6516,3945.2,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758890356602,1.3396,3945.1,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758890357001,1.3396,3945.1,3944.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890357299,4.5474,3944.8,3944.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890357496,0.312,3944.7,3944.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890357800,0.45603,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890357991,1.3396,3944.2,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890358298,1.3396,3944.1,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890358500,1.3396,3944.1,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890358501,0.45607,3944.0,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890358692,0.45607,3944.0,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890358693,0.312,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890359093,0.312,3943.9,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890359094,1.6516,3943.9,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890359294,0.312,3943.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890359503,1.3396,3943.6,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890359689,1.3396,3943.4,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890359897,1.6516,3943.4,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890360199,1.3396,3943.1,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890360400,1.3396,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890360602,1.3396,3943.4,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890360603,1.6516,3943.4,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890360803,0.312,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890361101,1.3396,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890361289,0.45627,3942.3,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890361494,1.6516,3942.2,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890361695,0.312,3942.1,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890362104,0.312,3942.1,3941.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758890362305,0.312,3942.1,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890362596,0.95627,3943.1,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890362597,3.2078,3942.8,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890363002,3.2078,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890363299,3.2078,3943.6,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758890363494,1.3396,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890363895,1.6516,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890364291,1.6516,3943.9,3943.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890364497,0.5001,3944.5,3944.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758890364705,0.5001,3944.5,3943.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758890364706,1.3396,3943.7,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890365093,4.5474,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890365394,4.8594,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890365602,1.3396,3944.1,3943.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758890365898,1.3396,3944.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890365899,1.3396,3943.9,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890366201,1.3396,3943.7,3943.4,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758890366401,1.3396,3943.6,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890366704,1.3396,3943.7,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890366999,3.2078,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890367194,0.45607,3944.0,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890367396,0.45612,3943.6,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890367597,1.3396,3943.4,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890367903,0.76813,3943.5,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890368205,1.3396,3943.4,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890368496,0.312,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890368699,1.3396,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890368900,1.3396,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890369096,1.3396,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890369292,0.45622,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890369498,1.3396,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890369799,4.5474,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890369999,4.8594,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890370204,0.45616,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890370502,0.45619,3942.9,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890370800,0.311,3942.8,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890371201,1.3396,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890371400,1.6506,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890371597,1.3396,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890371817,3.2078,3943.3,3943.1,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1758890372003,0.311,3943.2,3943.1,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1758890372192,0.311,3943.2,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890372400,1.6506,3943.2,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890372699,1.6506,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890372908,1.3396,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890373102,0.76721,3942.8,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890373308,0.311,3942.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890373601,1.3396,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890373907,0.4563,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890374103,0.311,3941.9,3941.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890374406,0.311,3941.9,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890375001,3.2078,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890375198,1.3396,3942.9,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890375497,1.3396,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890375702,1.3396,3942.5,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890375893,0.311,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890376098,0.311,3942.4,3941.8,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1758890376099,1.3396,3942.5,3942.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890376403,1.3396,3942.5,3941.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1758890376404,0.45625,3942.4,3941.7,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1758890376605,0.311,3942.3,3941.7,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1758890376807,0.45626,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890376998,0.45626,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890376999,3.66405,3942.4,3941.7,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1758890377203,3.66405,3942.4,3941.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890377204,1.6506,3942.3,3941.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890377406,1.6506,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890377604,3.2078,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890377803,1.3396,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890378002,3.5188,3942.4,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890378003,0.45628,3942.2,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890378309,0.311,3942.1,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890378505,0.311,3942.1,3941.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758890378808,3.2078,3942.0,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890379007,0.45631,3941.9,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890379316,3.2078,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890379509,3.5188,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890379812,4.7949,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890380003,3.2078,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890380310,0.311,3942.1,3942.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890380505,0.45625,3942.4,3942.3,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890380805,1.73235,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890381005,2.04335,3942.4,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890381194,0.45626,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890381393,0.311,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890381603,6.34214973,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890382006,0.45624,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890382200,0.45624,3942.5,3941.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1758890382201,1.2761,3942.4,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890382404,0.45627,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890382703,1.73238,3942.1,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890382907,0.7673,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890383101,0.45631,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890383301,0.45632,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890383502,1.73242,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890384104,1.2761,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890384307,0.76734,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890384509,0.76734,3941.6,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890384510,1.5871,3941.6,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890384804,0.45635,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890385005,1.2761,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890385209,1.5871,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890385411,0.45637,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890385612,1.73247,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890385906,1.5871,3941.5,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890386210,1.5871,3941.5,3940.2,2.59354]
["bitfinex-derivatives","ETHF0:USTF0",1758890386211,4.75504973,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890386508,1.2761,3940.6,3939.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890386708,4.75504973,3940.0,3939.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890386900,4.75504973,3940.0,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890386901,7.96284973,3940.0,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890387097,3.2078,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890387302,8.50634973,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890387503,9.78244973,3942.0,3941.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890387703,0.311,3941.9,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890387909,1.2761,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890388105,1.5871,3941.8,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890388299,4.75504973,3941.9,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890388498,1.2761,3941.8,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890388806,1.5871,3941.8,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890389008,3.7513,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890389009,3.2078,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890389315,1.2761,3941.9,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890389505,3.5188,3942.0,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890389706,3.5188,3942.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890389707,0.45632,3941.8,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890389908,1.2761,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890390105,3.2078,3941.6,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890390309,3.2078,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890390615,0.311,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890391009,0.0253,3942.1,3942.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890391717,0.0253,3942.1,3941.5,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1758890391718,1.3014,3942.1,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890392011,1.3014,3942.1,3941.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758890392012,1.2761,3941.8,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890392217,1.2761,3941.8,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890392218,0.311,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890392408,0.311,3941.7,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890392607,0.45636,3941.5,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890392912,0.311,3941.4,3940.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890393103,1.73245,3941.6,3940.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890393306,0.311,3941.3,3940.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890393512,0.311,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890393702,0.311,3941.3,3940.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890393703,3.2078,3941.6,3941.5,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1758890393906,0.0253,3942.1,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890394112,0.7673,3942.0,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890394304,0.45636,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890394503,0.311,3941.4,3940.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758890394814,0.0253,3942.1,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890395008,0.0253,3942.1,3942.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890395216,0.3363,3942.1,3942.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890395420,0.311,3942.1,3942.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890395717,3.2078,3942.2,3942.1,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1758890396014,3.5188,3942.2,3942.1,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1758890396511,3.5188,3942.2,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890397315,3.2078,3943.8,3942.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758890397613,1.2761,3944.0,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758890397816,0.311,3944.1,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890398113,0.311,3944.1,3943.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890398114,4.4839,3943.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890398315,3.66393,3943.5,3942.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890398507,4.75504973,3943.6,3942.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890398508,3.2078,3943.1,3942.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758890398708,3.2078,3943.1,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890399009,3.2078,3943.1,3942.2,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758890399010,1.5871,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890399204,1.2761,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890399713,1.2761,3942.9,3942.2,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1758890399714,1.2761,3942.8,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890399920,1.5871,3942.8,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890400219,0.0253,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890400409,0.0253,3943.1,3943.0,4.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758890400712,0.0253,3943.1,3943.0,9.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758890401220,0.0253,3943.1,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890401412,1.2761,3943.0,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890401915,1.2761,3943.0,3942.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890401916,2.04329,3943.0,3942.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890402114,0.311,3942.9,3942.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758890402318,0.311,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890402515,0.311,3942.9,3942.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758890402516,0.311,3942.9,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890402819,0.311,3942.9,3941.8,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1758890402820,1.2761,3942.0,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890403006,0.5435,3942.5,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890403007,3.66409,3942.1,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890403211,1.5871,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890403414,0.311,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890403812,0.45629,3942.1,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890403813,1.2761,3941.9,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890404015,1.2761,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890404309,1.2761,3941.7,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890404310,0.45638,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890404516,1.2761,3941.2,3941.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758890404711,1.2761,3941.2,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890404915,0.311,3941.3,3941.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1758890405116,1.1921,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890405727,1.1921,3941.2,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890405923,1.64849,3941.2,3940.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758890406120,4.75504973,3940.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890406314,1.1921,3940.7,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890406520,1.1921,3941.6,3940.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758890406715,1.1921,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890407019,3.2078,3941.7,3941.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758890407617,3.2078,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890407823,0.31,3941.6,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890408014,1.1921,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890408214,1.228,3941.5,3940.5,2.12821236]
["bitfinex-derivatives","ETHF0:USTF0",1758890408411,0.31,3941.6,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890408412,1.228,3941.1,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890408609,0.31,3941.0,3940.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890408815,0.31,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890409112,4.4358,3941.9,3941.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890409325,0.45634,3941.6,3941.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890409515,3.2078,3941.9,3941.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890409817,3.2078,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890410016,1.228,3942.4,3941.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890410017,1.538,3942.2,3941.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890410316,1.228,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890410517,1.228,3941.6,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890410717,0.31,3941.6,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890410915,0.31,3941.5,3941.1,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758890411116,0.31,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890411324,1.228,3941.4,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890411521,0.45639,3941.2,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890411726,1.538,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890412624,6.29304973,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890412825,6.29304973,3941.1,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890412826,1.228,3940.7,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890413031,0.45639,3941.2,3940.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890413325,1.228,3941.8,3940.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758890413525,0.45636,3941.5,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890413718,0.45636,3941.5,3940.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890413719,0.45634,3941.7,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890413920,1.228,3941.2,3940.5,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1758890414126,1.228,3941.2,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890414332,0.31,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890414526,0.31,3941.1,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890414527,0.45641,3941.0,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890414832,4.75504973,3940.9,3940.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890415134,1.62704,3941.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890415135,0.45651,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890415335,1.228,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890415634,1.99452,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890415829,1.99453,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890416035,1.228,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890416237,3.2078,3940.2,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890416238,0.76654,3939.9,3939.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890416433,0.31,3939.8,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890416730,0.31,3939.8,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890416731,1.68457,3939.7,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890416942,1.228,3939.6,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890417240,1.538,3939.5,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890417446,1.538,3939.5,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758890417646,1.228,3939.4,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758890418242,0.45661,3939.3,3939.1,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1758890418448,0.31,3939.3,3939.1,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1758890418743,0.0253,3939.7,3939.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890418946,3.2078,3940.4,3940.3,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1758890419137,4.4358,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890419341,4.4358,3940.4,3939.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758890419342,4.7458,3940.4,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890419646,3.5178,3940.4,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890419837,3.5178,3940.4,3939.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758890420040,3.5178,3940.4,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890420349,0.31,3940.4,3940.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890420646,3.2078,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890420845,0.4861,3942.0,3941.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890421150,1.538,3941.9,3941.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890421340,5.21137973,3941.7,3940.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758890421545,3.2078,3942.3,3942.2,1.68967]
["bitfinex-derivatives","ETHF0:USTF0",1758890422143,3.2078,3942.3,3941.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1758890422144,3.2078,3942.3,3941.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890422353,3.2078,3942.3,3942.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890422745,3.2078,3942.3,3941.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890422946,1.228,3942.1,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890423141,1.99429,3942.1,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890423349,0.31,3942.0,3941.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758890423549,0.31,3942.0,3941.2,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1758890423751,1.538,3942.0,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890423951,0.45631,3941.9,3941.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758890424151,4.4358,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890424443,3.2078,3942.3,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890424643,5.21135973,3942.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890424850,3.5178,3942.2,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890425050,3.2078,3942.6,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890425248,1.14024,3943.8,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890425249,1.228,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758890425454,1.228,3943.9,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890425646,3.2078,3943.5,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890425847,1.538,3943.4,3942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890426052,1.228,3943.0,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890426242,1.228,3943.0,3942.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890426243,3.2078,3943.0,3942.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890426451,3.66399,3943.0,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890426646,1.228,3943.1,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890426955,0.31,3943.3,3943.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890427148,1.228,3943.2,3943.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890427348,0.31,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890427653,0.76615,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890427848,3.2078,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890428544,4.4358,3943.2,3943.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890428745,1.228,3943.1,3943.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890429050,1.538,3943.1,3943.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890429257,1.538,3943.1,3942.6,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758890429450,0.31,3943.0,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890430357,3.2078,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890430548,0.45606,3944.1,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890430549,1.228,3944.2,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890430748,3.2078,3944.3,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758890430960,3.2078,3944.3,3944.2,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1758890432051,1.228,3944.2,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890432257,1.228,3943.9,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890432456,3.66383,3944.3,3943.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758890432647,3.66383,3944.3,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890432648,3.2078,3944.3,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890432855,3.2078,3944.3,3944.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758890433052,0.309,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890433256,0.45607,3944.0,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890433451,0.309,3943.9,3943.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758890433659,0.309,3943.9,3943.5,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890433660,0.45611,3943.7,3943.5,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890433957,0.309,3943.6,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890434253,1.228,3943.0,3942.8,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890434457,1.228,3943.3,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890434656,1.537,3943.3,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890434954,1.228,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890435255,0.45616,3943.2,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890435256,0.45617,3943.2,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758890435454,0.45617,3943.2,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890435654,3.2078,3943.4,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890435655,1.537,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890436752,1.228,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890436948,1.99317,3943.1,3942.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890437162,0.45619,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890437353,1.228,3942.9,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890437846,3.2078,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890438455,1.2723,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890438655,0.45607,3944.0,3943.4,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1758890438958,0.309,3944.1,3943.4,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1758890438959,1.2723,3944.1,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890439161,1.5813,3944.1,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890439861,1.2723,3943.9,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758890440057,1.2723,3943.6,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890440361,1.2723,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890440555,1.7584,3944.4,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890440761,1.2723,3944.2,3944.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758890441564,1.5813,3944.2,3944.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758890441952,1.5813,3944.2,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890441953,6.5813,3944.2,3943.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890442161,1.2723,3943.8,3943.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758890442351,0.45613,3943.4,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890442551,1.5813,3943.3,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890442857,1.2723,3943.2,3943.1,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1758890443153,0.45619,3942.9,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890443356,0.309,3942.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890443759,1.5813,3942.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890443959,0.309,3942.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890444159,1.2723,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890444362,1.2723,3942.3,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890444555,1.2723,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890444757,4.4801,3942.4,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890444959,0.309,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890445162,0.309,3942.3,3942.1,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890445358,1.2723,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890445556,0.309,3943.2,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890445757,0.309,3943.2,3943.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890446055,4.4801,3943.3,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890446253,4.4801,3943.3,3943.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890446254,4.7891,3943.3,3943.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890446462,0.45621,3942.7,3942.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890446658,0.309,3942.6,3942.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890446863,1.2723,3942.5,3942.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890447064,0.76523,3942.6,3942.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758890447262,0.76523,3942.6,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890447457,0.45624,3942.5,3942.3,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890447766,0.45624,3942.5,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890447767,0.4856,3942.5,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890447967,1.2723,3942.0,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890448162,1.5813,3941.9,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890448372,1.2723,3941.7,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890448664,1.2723,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890448862,1.2723,3941.5,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890449066,1.2723,3941.5,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890449067,0.45641,3941.1,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890449261,0.309,3941.0,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890449564,0.45644,3940.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890449869,1.2723,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890450165,1.2723,3940.7,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890450166,1.72879,3940.4,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890450463,8.2078,3940.9,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890450464,0.308,3940.3,3940.2,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1758890450662,3.2078,3941.3,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890450663,1.7579,3941.0,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890450865,1.2723,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890451060,4.4801,3941.8,3940.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758890451256,0.308,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890451468,0.308,3941.6,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890451669,1.2723,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890451964,1.2723,3941.4,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890452163,4.4801,3941.4,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890452363,1.5803,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890452567,0.308,3941.3,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890452864,5.33709365,3941.2,3940.1,0.6706755]
["bitfinex-derivatives","ETHF0:USTF0",1758890453070,1.72874,3940.8,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890453255,0.308,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890453657,1.2723,3940.1,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890453864,1.2723,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890453865,0.308,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890454061,1.2723,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890454265,1.2723,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890454466,1.5803,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890454665,1.2723,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890454865,1.5803,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890455066,1.2723,3940.1,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758890455266,0.308,3940.2,3939.5,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758890455267,3.2078,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890455467,1.2723,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890455665,3.2078,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890455872,3.2078,3940.9,3940.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758890455873,3.5158,3940.9,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890456065,3.97222,3940.9,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890456363,1.2723,3940.8,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890456568,3.5158,3940.9,3940.2,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1758890456764,0.308,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890456969,0.308,3940.8,3940.7,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758890457571,0.308,3940.8,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890457773,3.2078,3940.9,3940.8,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1758890457975,3.2078,3940.9,3940.1,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758890457976,1.2723,3940.8,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890458175,4.7881,3940.9,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890458372,1.2723,3940.8,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890458570,1.2723,3940.8,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890458571,3.2078,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890458971,0.4856,3942.0,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890458972,3.2078,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890459273,4.4801,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890459476,4.7881,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890459874,4.7881,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890460076,1.2723,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890460384,3.5158,3941.7,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890460385,1.2723,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890460678,1.5803,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890460871,0.308,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890461177,3.66413,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890461376,1.2723,3941.3,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890461578,0.308,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890461873,0.4564,3941.1,3940.9,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1758890462078,1.5803,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890462468,3.2078,3942.1,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890462670,3.2078,3942.1,3942.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758890462870,1.2723,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890463077,1.2723,3942.9,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890463273,1.2723,3942.9,3941.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758890463274,1.2723,3942.3,3941.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758890463470,0.308,3942.4,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890463675,1.2723,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890464181,1.2723,3942.3,3941.6,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758890464182,1.2723,3942.2,3941.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758890464381,0.308,3942.4,3941.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758890464382,1.2723,3941.7,3941.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758890464679,0.45635,3941.6,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890464980,1.267,3941.4,3941.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758890465176,1.267,3941.4,3940.6,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758890465177,0.45643,3940.9,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890465381,0.45643,3940.9,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890465382,1.267,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890465676,1.575,3940.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890465978,1.267,3940.7,3940.6,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1758890466183,1.72346,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890466370,1.267,3940.7,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890466676,4.58341607,3943.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890466677,3.2078,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890466977,4.7828,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890467177,4.4748,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890467484,0.45633,3941.7,3941.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758890467674,1.267,3941.6,3941.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758890467975,1.267,3941.4,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890468175,0.45638,3941.3,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890468375,0.45638,3941.3,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890468376,0.45643,3940.9,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890468582,0.45648,3940.4,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890468770,0.45648,3940.4,3939.4,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1758890468771,0.308,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890468977,0.45652,3940.1,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890469274,0.308,3940.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890469275,3.5158,3940.0,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890469585,1.2247,3939.5,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890469774,3.2078,3939.5,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890469975,1.2247,3939.5,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890470276,3.7041,3940.0,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890470476,1.5317,3939.9,3939.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890470671,3.2078,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890470877,1.2247,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890471072,1.2247,3940.6,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890471274,1.68118,3940.4,3939.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758890471479,3.2078,3940.1,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890471677,1.68124,3939.9,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890471986,0.307,3940.0,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890472375,0.0253,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890472579,0.0253,3940.3,3940.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758890472777,0.4963,3942.0,3941.0,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1758890472778,3.2078,3941.1,3941.0,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1758890473092,3.2078,3941.1,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890473093,1.721,3941.0,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890473378,1.2247,3940.7,3939.9,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1758890473578,3.2078,3940.5,3939.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758890473887,1.31457625,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890474082,0.45654,3940.0,3939.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890474385,1.2247,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758890474575,1.2247,3939.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890474576,1.2247,3939.2,3939.0,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1758890474771,1.2247,3939.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890474976,1.63751,3940.5,3939.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890474977,3.2078,3940.5,3939.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890475172,1.81684607,3941.7,3939.1,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1758890475173,3.2078,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890475380,0.08990461,3942.5,3942.4,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1758890475572,4.4325,3944.4,3942.8,11.40501]
["bitfinex-derivatives","ETHF0:USTF0",1758890475778,5.9468382,3945.5,3944.3,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758890475779,3.2078,3945.5,3944.3,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758890475982,1.2247,3945.7,3943.8,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1758890475983,1.2247,3945.7,3945.5,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890476188,1.2247,3947.3,3945.7,11.39661]
["bitfinex-derivatives","ETHF0:USTF0",1758890476480,3.2078,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890476681,1.2247,3946.4,3945.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890476682,3.2078,3945.9,3945.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758890476878,3.2078,3946.3,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890477081,1.2247,3946.2,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890477279,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890477488,3.2078,3945.1,3944.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890477791,0.307,3946.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890477981,0.307,3946.0,3944.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758890477982,3.2078,3945.5,3944.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758890478186,3.2078,3945.5,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890478488,3.2078,3945.5,3944.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758890478679,3.2078,3945.5,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890478881,0.45591,3945.4,3944.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890479078,3.2078,3945.1,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890479279,3.97069,3945.5,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890479483,3.5148,3945.5,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758890479679,3.2078,3945.5,3944.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890479882,0.4559,3945.4,3944.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890480081,3.2078,3945.1,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758890480296,4.4325,3945.1,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890480478,4.4325,3945.1,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890480479,1.2247,3944.8,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890480678,1.2247,3945.0,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890480985,3.2078,3945.1,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890481186,1.2247,3945.3,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758890481384,3.2078,3945.5,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890482384,0.307,3945.6,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890482385,3.2078,3945.9,3945.8,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1758890483189,3.2078,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890483392,1.2247,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890483586,4.4325,3946.6,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890483892,0.4558,3946.4,3945.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758890484090,0.7628,3946.4,3945.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758890484290,3.2078,3946.2,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890484493,1.5317,3946.1,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890484890,1.5317,3946.1,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890485194,1.2247,3946.5,3946.1,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890485495,0.307,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890485793,0.0253,3946.8,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890486092,3.2078,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758890486290,1.2247,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758890487086,1.2247,3948.1,3947.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890487289,12.52333,3949.9,3948.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758890487290,1.2247,3948.8,3948.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758890487486,1.2247,3948.8,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890487487,0.307,3948.8,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890487682,3.2078,3948.6,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890487896,3.66339,3948.2,3947.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758890488081,3.66339,3948.2,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890488082,3.2078,3948.2,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890488282,0.45563,3947.8,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890488487,0.45561,3948.0,3947.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758890488692,1.2247,3947.6,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890488993,1.2247,3947.6,3946.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890488994,3.2078,3947.3,3946.4,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758890489195,0.45572,3947.1,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890489393,3.2078,3947.3,3946.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758890489588,1.2247,3947.2,3946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890489792,1.2247,3946.7,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890489986,0.307,3947.0,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890490293,0.0253,3947.3,3947.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758890490589,1.557,3947.3,3947.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758890490794,0.3323,3947.3,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758890491097,1.2247,3946.9,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890491492,4.4325,3947.2,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758890491689,0.45574,3946.9,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890491893,3.2078,3947.2,3945.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758890491894,1.2247,3946.4,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890492189,3.2078,3946.5,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890492190,1.2247,3946.5,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890492392,0.307,3946.4,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890492693,1.2247,3946.1,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890492891,3.7041,3946.6,3945.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1758890493191,1.2247,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890493393,1.2247,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890493790,1.2247,3946.3,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890493993,3.7041,3946.6,3945.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1758890494192,3.7041,3946.6,3946.4,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758890494794,3.2078,3946.6,3946.4,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758890494998,4.4325,3946.6,3946.4,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758890495292,0.307,3947.0,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758890495493,1.2247,3946.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890495695,0.95212,3946.2,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890495996,0.306,3946.1,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890496200,0.45584,3946.0,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890496402,1.2247,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890496900,1.2247,3946.1,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890497093,1.5307,3946.1,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890497400,1.2247,3946.0,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890497604,0.45588,3945.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890497802,0.45591,3945.4,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890497998,1.2247,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890498900,4.3535,3945.9,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890499103,7.95635836,3946.4,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890499301,0.45582,3946.2,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890499601,0.45582,3946.2,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890499602,1.1457,3946.2,3945.6,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890499902,0.45586,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890500092,0.306,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890500298,1.1457,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890501105,1.1457,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890501600,1.1457,3945.4,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890501796,1.1457,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890501998,1.63685,3946.2,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890501999,1.60154,3946.0,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890502193,0.4973,3946.2,3945.2,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1758890502194,1.1457,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890502407,1.4517,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890502903,1.4517,3945.9,3945.2,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1758890502904,1.4517,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890503307,1.1457,3945.7,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890503608,1.1457,3945.5,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890503905,0.45592,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890504098,1.6016,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758890504295,0.45592,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890504500,1.1457,3945.2,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890504702,0.08893579,3945.1,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758890505010,0.45596,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890505202,1.69059579,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890505402,1.23463579,3944.9,3944.8,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1758890505603,0.08893579,3944.9,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890505804,1.1457,3944.6,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758890506009,0.08893579,3944.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890506307,0.39493579,3944.5,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890506512,0.45602,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890506713,1.23463579,3944.4,3944.3,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1758890507009,1.23463579,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890507211,1.23463579,3944.4,3944.3,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1758890507715,1.23463579,3944.4,3944.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758890507909,1.23463579,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890508108,1.23463579,3944.4,3942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890508109,0.45608,3943.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890508405,0.08893579,3943.8,3943.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1758890508605,0.08909662,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890508805,1.2347974,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890509405,4.4425974,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890509606,1.1457,3944.0,3943.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890509807,1.1457,3943.8,3943.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890510007,0.0890974,3943.8,3943.7,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1758890510310,0.45599,3944.7,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890510311,0.306,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890510507,4.74855836,3944.9,3943.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1758890510715,1.60169,3944.7,3944.4,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758890510905,1.1457,3944.4,3943.5,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1758890511111,5.89425836,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890511310,5.98329647,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758890511611,0.45605,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890511912,1.23473811,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890512214,1.1457,3944.0,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890512513,1.1457,3944.0,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890512514,0.39503811,3943.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890512715,1.1457,3943.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890512909,1.1457,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758890513314,1.23465054,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758890513812,0.45613,3943.4,3942.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1758890514012,0.45617,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890514212,1.69082255,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890514414,1.23465255,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890514807,0.08895255,3943.1,3943.0,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1758890515007,3.2078,3943.6,3943.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758890515208,0.0253,3943.7,3943.6,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1758890515509,0.0253,3943.7,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890515510,0.45612,3943.6,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890515814,0.45613,3943.4,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890516013,0.08886316,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890516416,8.04522152,3943.3,3942.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758890516609,0.45619,3942.9,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890516809,1.1457,3942.7,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890517117,1.1457,3942.7,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758890517312,0.4562,3942.8,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890517516,1.60195,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890517710,0.45621,3942.8,3942.5,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758890517916,1.1457,3942.6,3942.3,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1758890518119,0.08890377,3942.5,3942.3,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1758890518414,1.1457,3942.6,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890518618,0.08892975,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890518810,1.23462975,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890519008,1.1457,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890519810,1.2346258,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890520404,1.2346258,3942.4,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890520610,1.60201,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890520919,1.9969358,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890521620,0.45641,3941.1,3940.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1758890521821,1.4517,3941.2,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890522121,0.306,3941.2,3941.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758890522420,1.1457,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890523012,9.68821877,3941.0,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890523214,1.1457,3940.8,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890523409,0.85131041,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890523609,0.45645,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890523919,1.60206,3941.5,3940.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758890524111,1.60206,3941.5,3940.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758890524112,0.306,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890524312,1.1457,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890524513,1.54044306,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890524718,0.08874306,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890524915,0.08874306,3941.5,3940.9,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1758890524916,3.66412,3941.8,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890525216,3.66412,3941.8,3940.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758890525217,1.1457,3941.4,3940.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758890525417,1.1477,3941.3,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890525619,3.2078,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890525620,1.1477,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890525812,1.23644118,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890526316,0.306,3941.8,3941.3,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1758890526521,1.1477,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890526920,1.1477,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890527216,1.4537,3942.4,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890527416,1.1477,3942.9,3942.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758890527619,0.306,3942.8,3942.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758890527827,1.6039,3942.9,3942.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758890528118,1.2455,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890528314,0.306,3942.8,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890528512,0.45624,3942.5,3942.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758890528713,4.74855836,3942.2,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890528918,4.74855836,3942.2,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890528919,1.2455,3942.1,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890529225,1.2455,3942.6,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890529414,0.45625,3942.4,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890529616,1.2455,3942.1,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890529808,1.2455,3942.1,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890530013,0.305,3942.2,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890530213,5.99405836,3942.7,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890530214,1.2455,3942.7,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890530414,4.74855836,3943.2,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890530415,1.2455,3943.2,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890530618,0.3938346,3943.1,3942.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758890530819,1.70174,3942.5,3942.3,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1758890531009,1.70174,3942.5,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890531010,1.2455,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890531423,1.2455,3942.4,3941.7,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758890531424,1.2455,3942.4,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890531721,0.45626,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890532026,1.2455,3942.2,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890532213,1.2455,3942.2,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890532214,1.2455,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890532419,5.99405836,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890532619,6.08298912,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890533023,11.08298912,3942.1,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890533322,1.2455,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890533514,1.2455,3941.8,3941.0,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1758890533715,0.08898245,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890534022,0.45636,3941.5,3940.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758890534318,0.305,3941.4,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890534824,1.2455,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890535218,6.29905836,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890535627,6.79525836,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890535922,6.79525836,3941.0,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890536122,0.45645,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890536317,1.2455,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890536721,5.24475836,3941.0,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890537023,5.24475836,3941.0,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890537024,1.2455,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890537420,1.2455,3941.2,3940.4,5.52429]
["bitfinex-derivatives","ETHF0:USTF0",1758890537721,0.305,3941.3,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890537922,0.305,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890538128,0.3303,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890538620,1.2455,3941.2,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890538818,1.70189,3941.2,3940.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758890539020,1.2455,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890539322,0.0253,3941.3,3940.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758890539525,0.305,3941.2,3940.4,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1758890539819,0.0253,3941.3,3941.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758890540026,0.3303,3941.3,3941.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758890540421,0.0253,3941.3,3941.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758890540723,3.2078,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890540926,3.2078,3942.0,3941.9,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1758890541424,3.2078,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890541614,4.4533,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890541813,1.2455,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890542428,1.2455,3941.9,3941.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758890542622,1.2455,3941.7,3941.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758890542823,1.2455,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890543023,0.45633,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890543222,1.2455,3942.4,3942.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890543426,1.2455,3942.4,3941.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758890543427,1.2455,3942.2,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890543724,1.2455,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890543929,1.2455,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890544520,1.2455,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890544720,0.45634,3941.6,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890544921,1.2455,3941.7,3941.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890545321,1.2455,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890545322,0.45634,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890545622,1.2455,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890545924,1.2455,3941.6,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890545925,1.767,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890546119,1.5758,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890546317,2.0321,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890546829,1.5758,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890547129,1.2455,3941.9,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890547330,0.45632,3941.8,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890547524,1.7417,3941.5,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890547724,1.7417,3941.5,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890547725,1.2455,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890548321,1.2455,3941.5,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890548522,1.2455,3941.3,3941.2,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1758890548727,1.2455,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890548934,3.2078,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890549227,1.2455,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890549425,1.2455,3941.8,3941.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1758890549426,1.2455,3941.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890549630,0.305,3941.8,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890549631,0.45639,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890549830,1.5505,3941.2,3941.1,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758890550029,1.2455,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890550329,0.305,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890551122,0.45631,3941.9,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890551336,1.70186,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890551525,0.304,3941.5,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890551726,0.45638,3941.3,3941.1,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758890552035,2.00589,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890552834,2.00589,3941.2,3940.2,2.62056]
["bitfinex-derivatives","ETHF0:USTF0",1758890552835,0.4962,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890553035,5.34022256,3941.3,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890553036,5.79660256,3941.3,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890553235,1.5495,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890553736,1.5495,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890554436,1.2455,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890554629,1.5495,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890555131,1.5495,3941.5,3941.0,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1758890555132,1.2455,3941.3,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890555336,1.2455,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890555638,1.2455,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890555836,1.2455,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890555837,0.45639,3941.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890556032,1.70191,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890556233,1.2455,3941.0,3940.9,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1758890556532,1.2455,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890556533,0.304,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890556933,3.2078,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890557236,3.5118,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890557432,4.7573,3941.4,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890557639,3.5118,3941.4,3940.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758890557839,1.2455,3941.3,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890558232,0.0253,3941.7,3941.6,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1758890558638,3.2078,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890558941,3.2078,3941.9,3941.8,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1758890559141,3.2078,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890559437,3.2078,3941.9,3941.4,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1758890559744,0.76032,3941.8,3941.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890560044,0.304,3941.8,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890560342,3.2078,3941.9,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890560343,1.1638,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890560635,1.4678,3941.7,3940.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758890560832,1.1638,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890561030,3.2078,3941.4,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890561237,1.1638,3940.9,3940.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1758890561541,1.4678,3940.9,3940.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1758890561743,1.92422,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890561936,1.4678,3940.9,3940.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1758890562136,1.92422,3940.9,3940.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1758890562339,1.4678,3940.9,3940.8,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1758890562534,3.2078,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890562735,0.0253,3941.5,3941.4,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1758890563240,3.2078,3942.3,3941.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758890563434,3.2078,3942.3,3942.2,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1758890563637,3.2078,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890563838,3.2078,3942.8,3942.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758890564740,3.2078,3943.3,3943.2,1.63426]
["bitfinex-derivatives","ETHF0:USTF0",1758890565441,3.2078,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890565646,3.2078,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890566147,3.2078,3943.9,3943.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758890566342,1.1638,3943.8,3943.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890566641,1.1638,3943.8,3943.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758890566642,3.2078,3943.9,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890566844,1.4678,3943.8,3943.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758890567142,3.2078,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890567344,1.1638,3944.4,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758890567649,0.304,3944.3,3944.2,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1758890567846,1.1638,3944.4,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758890568041,0.0253,3944.6,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758890568244,0.0253,3944.6,3944.5,1.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758890568440,3.2078,3945.6,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890568639,0.75889,3945.5,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890568845,1.1638,3945.2,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890569245,1.1638,3945.4,3944.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758890569446,1.627,3945.0,3944.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758890569643,1.1638,3944.9,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758890569847,0.4632,3945.5,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890570044,0.4632,3945.5,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890570045,1.1638,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890570241,1.1638,3945.4,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890570437,3.2078,3945.6,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758890571141,4.8348,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890571344,4.3716,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890571645,1.1638,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890571851,1.1638,3945.9,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890572048,4.3716,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890572548,4.3716,3946.0,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890572846,4.3716,3946.0,3945.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758890573042,1.1638,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890573451,1.1638,3945.8,3945.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758890573452,1.61966,3945.8,3945.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758890573642,1.1638,3945.6,3945.5,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890574039,3.2078,3946.0,3945.1,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1758890574040,0.4632,3945.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890574244,1.1638,3945.4,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890574449,0.45588,3945.7,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758890574450,0.75888,3945.7,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758890574647,1.1638,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758890574952,0.45589,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890575247,0.303,3945.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890575455,5.34022256,3946.4,3944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890575456,1.1638,3946.3,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890575646,1.1638,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758890576751,3.2148,3946.7,3946.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758890577049,3.2148,3946.7,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758890577249,1.1638,3946.5,3945.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1758890577443,1.1638,3946.5,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890577444,3.2078,3946.3,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890577649,1.1638,3946.2,3945.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758890577848,1.627,3946.0,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758890578142,0.45587,3945.8,3945.6,3.66368]
["bitfinex-derivatives","ETHF0:USTF0",1758890578351,1.1638,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890578847,1.1638,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890579052,1.1638,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890579252,1.22209,3945.5,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890579452,0.45591,3945.4,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890579648,1.1638,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890579845,1.4668,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890580044,0.4632,3945.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890580253,0.9191,3945.5,3945.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758890580453,1.1638,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890581046,1.4668,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890581258,4.3809,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890581558,4.3809,3945.9,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890581559,1.1638,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890582058,1.4658,3945.8,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890582246,3.2171,3945.9,3945.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758890582448,0.0093,3945.9,3945.8,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758890582656,3.2078,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890583152,3.2078,3946.7,3946.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758890583344,1.1638,3946.7,3946.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758890583548,1.627,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890583750,0.302,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890583952,3.2078,3947.1,3946.9,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1758890583953,1.1638,3947.1,3946.9,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1758890584250,1.627,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890584459,1.1638,3948.5,3947.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758890584759,1.1638,3948.5,3947.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890584760,3.2078,3948.2,3947.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890584952,1.627,3948.5,3947.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890584953,0.302,3948.4,3947.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890585152,4.82717,3948.3,3947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890585350,3.2078,3947.7,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890585552,3.2078,3947.7,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758890585553,1.1622,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758890585752,1.1622,3947.6,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890585753,0.4459,3947.5,3946.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758890586052,1.1622,3947.5,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758890586250,1.1622,3947.3,3946.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758890586448,1.1622,3947.2,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758890586755,1.1622,3947.2,3946.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890586949,3.6537,3947.0,3946.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890587145,1.1622,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758890587353,4.37,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758890587651,4.37,3947.4,3946.8,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1758890587652,1.4642,3947.9,3947.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758890587857,1.1622,3947.9,3947.8,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758890588052,0.302,3947.9,3947.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890588251,0.302,3947.9,3946.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890588252,0.302,3947.9,3947.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758890588450,1.1554,3947.8,3946.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890588660,1.6014,3947.5,3947.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758890588850,1.9034,3947.5,3947.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758890589761,0.90151,3948.0,3946.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758890589762,0.4459,3948.0,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758890589951,3.2078,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890590450,3.2078,3948.4,3947.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758890590451,1.1554,3948.3,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758890590859,1.1384,3950.2,3947.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758890590860,3.2078,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890591055,3.5098,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890591359,3.5098,3948.9,3948.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758890591360,1.1554,3948.8,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890591553,3.5098,3948.9,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890591554,3.96531,3948.9,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890591756,1.1554,3948.8,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890591946,0.446,3948.5,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758890592151,1.1554,3948.4,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890592352,1.1554,3948.4,3947.7,41.93911]
["bitfinex-derivatives","ETHF0:USTF0",1758890592558,1.1554,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890593057,1.1554,3948.4,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890593058,1.91296,3948.4,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890593255,0.45559,3948.2,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890593456,1.1554,3948.3,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890593661,1.1554,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890593958,1.4574,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890594150,0.45563,3947.9,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758890594354,0.45563,3947.8,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890594657,0.75762,3947.9,3947.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890594855,0.75762,3947.9,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890594856,0.302,3947.9,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890595063,1.1554,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758890595254,1.1554,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890595656,1.4564,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890595851,1.4564,3948.2,3947.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1758890596054,1.1554,3947.9,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890596368,1.1554,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890596866,1.1554,3947.8,3946.9,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758890597165,1.1554,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758890597461,1.4564,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758890597857,1.4564,3947.6,3946.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758890597858,1.1554,3947.4,3946.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758890598059,0.301,3947.3,3947.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758890598258,1.6111,3947.2,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758890598558,0.45573,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890598764,0.45575,3946.8,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890598960,1.1554,3946.6,3946.5,3.66358]
["bitfinex-derivatives","ETHF0:USTF0",1758890599154,1.1554,3946.6,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758890599656,1.61119,3946.4,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890599862,1.1554,3945.9,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890600860,0.45585,3945.9,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890601064,0.45585,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890601368,1.1554,3945.9,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890601568,1.4564,3945.9,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890601868,1.1554,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890602264,1.6014,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890602459,1.9024,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890602655,1.6014,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890602859,1.4564,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890603058,5.1102,3946.5,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890603271,3.9548,3946.5,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890603456,1.1554,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890603660,1.1554,3946.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890603862,1.1554,3946.2,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758890604061,1.6014,3946.0,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758890604368,1.6014,3946.0,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890604369,0.90184,3946.0,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890604565,1.4564,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890604765,1.1554,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890605271,3.6538,3946.5,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890605272,1.1554,3946.3,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890605465,1.1554,3946.1,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890605667,1.1554,3946.1,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758890606066,1.1554,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890606270,1.1554,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890606577,1.4564,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890607271,1.1554,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890607673,1.1554,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890607968,1.61128,3945.6,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890608177,1.1554,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758890608676,1.4564,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758890609084,1.1554,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758890609382,1.1554,3945.6,3945.0,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1758890609383,1.6014,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890609582,1.9024,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890610372,1.1554,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890610576,0.446,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890610577,1.6014,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890610782,1.9014,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890610983,1.6014,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890611175,1.9014,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758890611376,0.446,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890611688,1.9014,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890611883,1.9014,3947.0,3945.9,4.64742]
["bitfinex-derivatives","ETHF0:USTF0",1758890612079,1.1554,3946.8,3945.9,4.64742]
["bitfinex-derivatives","ETHF0:USTF0",1758890612278,1.61114,3946.8,3945.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758890612476,1.1554,3946.6,3945.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758890612681,1.1554,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758890613186,1.1554,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758890613587,1.1554,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890613890,1.1554,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890614483,1.4554,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890614683,1.1554,3945.6,3945.5,3.66368]
["bitfinex-derivatives","ETHF0:USTF0",1758890614879,4.74709163,3946.2,3945.5,3.66368]
["bitfinex-derivatives","ETHF0:USTF0",1758890614880,3.42645758,3948.2,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758890615085,1.1554,3948.2,3947.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758890615390,1.1554,3948.3,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758890615682,3.40128607,3950.0,3947.6,41.93914]
["bitfinex-derivatives","ETHF0:USTF0",1758890615683,0.446,3949.5,3948.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758890615997,3.2078,3949.9,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890615998,0.3,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890616284,1.1554,3949.6,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890616478,0.3,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890616479,1.1554,3949.4,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890616680,0.3,3949.3,3948.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758890616991,0.3,3949.3,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890616992,1.1554,3949.2,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890617384,1.1554,3949.2,3948.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758890617581,0.3,3949.3,3949.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758890617884,0.3,3949.3,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890618084,1.1542,3949.2,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890618386,1.60968,3949.2,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890618686,1.1542,3948.7,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890618991,3.6618,3949.0,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758890618992,0.45554,3948.6,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758890619193,0.454,3948.5,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890619492,1.4542,3948.4,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890619693,1.1542,3948.2,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890619891,1.1542,3948.3,3947.9,3.66341]
["bitfinex-derivatives","ETHF0:USTF0",1758890620085,0.3,3948.4,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890620281,1.1542,3948.3,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890620488,1.1542,3948.3,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890620489,1.1542,3948.3,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758890620687,1.1542,3948.4,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890620984,1.1542,3948.2,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890621191,0.3,3948.3,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890621492,0.3,3948.3,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890621693,1.1542,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890622193,1.4542,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890622689,1.1542,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890622892,0.3,3948.2,3948.0,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1758890623093,0.3,3948.2,3948.1,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1758890623393,1.1542,3948.9,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890623688,1.1542,3948.7,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890623888,1.1542,3948.7,3947.9,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1758890623889,0.3,3948.8,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758890624092,1.1542,3948.8,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890624389,1.1542,3948.4,3947.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758890624595,0.3,3948.3,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890624896,1.1542,3947.9,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890625082,0.454,3948.0,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890625083,0.299,3947.8,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890625283,1.1542,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890625594,1.1542,3947.7,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890625894,1.1542,3947.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890626781,1.1542,3947.4,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890626988,1.1542,3947.2,3947.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758890627594,0.299,3947.2,3947.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758890628092,1.4532,3947.2,3947.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758890629390,1.1542,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890629590,0.454,3947.0,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758890629796,1.1542,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890629984,0.90984,3946.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890630194,5.90129163,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890630492,0.299,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890630686,1.4532,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890631382,1.4532,3945.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890631383,0.454,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890631587,1.1542,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890631784,1.4532,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758890633896,1.6082,3946.0,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890634101,1.1542,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890634792,1.1542,3945.8,3945.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1758890634993,1.4532,3945.9,3945.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1758890635196,1.1542,3945.8,3945.7,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1758890635699,1.1542,3945.9,3945.6,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890635893,1.1542,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890636093,1.4532,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890636794,0.299,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890636996,4.74709163,3945.7,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890636997,5.90129163,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890637195,6.20029163,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890637488,4.816,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890637694,4.661,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890637893,4.362,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890638103,4.661,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890639293,5.115,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758890639899,5.115,3946.0,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890639900,3.9608,3946.0,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758890640098,0.454,3945.5,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890640296,5.90129163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890640593,1.1542,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890640791,1.4532,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890641399,0.454,3945.5,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890641602,4.74709163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890641795,5.90129163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890641991,6.35721163,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890642391,6.35721163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890642392,5.90129163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890642603,5.90129163,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890642795,5.90129163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890642997,6.35721163,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890643196,6.19929163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890643498,6.65521163,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890643704,5.90129163,3945.3,3945.2,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890643897,1.1542,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890644195,1.1542,3945.8,3945.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1758890644196,1.4522,3945.8,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758890644400,1.4522,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758890644598,1.1542,3946.5,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758890644904,0.3192,3946.4,3946.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1758890645106,0.298,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758890645307,5.92319163,3947.1,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890645497,0.298,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758890646798,1.1761,3946.7,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758890647002,1.1761,3946.5,3946.4,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758890647304,1.1761,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890647601,1.4741,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890647811,1.1761,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890647996,0.4509,3947.0,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890647997,1.1761,3947.5,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758890648304,1.1761,3947.5,3947.3,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1758890648507,0.298,3947.4,3947.3,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1758890648903,3.2078,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890648904,4.3455,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758890649106,1.1377,3948.1,3947.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758890649293,1.4357,3948.0,3947.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758890649498,3.2078,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890649698,0.298,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758890650193,1.1377,3948.5,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758890650500,4.74709163,3948.7,3948.3,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1758890650501,0.298,3948.4,3948.3,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1758890650700,1.1377,3948.6,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890650903,0.298,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890651094,1.1377,3948.6,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758890651095,1.1377,3948.6,3948.4,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1758890651405,0.298,3948.5,3948.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890651595,9.54807163,3949.1,3948.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890651596,0.298,3948.4,3948.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890651795,1.1377,3949.0,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758890651996,1.1377,3948.6,3948.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890652305,1.1377,3948.4,3948.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758890652501,1.1377,3948.2,3948.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758890652706,0.298,3948.3,3948.1,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1758890653003,0.298,3948.3,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890653004,3.2078,3949.1,3949.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758890653206,0.26740158,3949.9,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890653207,0.298,3949.4,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890653501,3.2078,3949.9,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758890653706,1.4357,3949.8,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758890654103,1.4357,3949.8,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758890654311,1.4357,3949.8,3949.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890654509,1.4357,3949.8,3949.0,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758890654510,4.74709163,3949.7,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890654719,1.1377,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758890655302,1.4347,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758890655501,3.2078,3949.8,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758890655807,0.4388,3950.5,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758890655808,1.1377,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758890656003,0.297,3950.2,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758890656209,0.297,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758890656415,1.1377,3950.6,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890656615,1.4347,3950.6,3949.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890656806,0.45532,3950.5,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758890657003,1.1377,3950.0,3949.7,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1758890657217,1.1377,3949.8,3949.7,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1758890657513,1.1377,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758890658010,4.74709163,3949.9,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758890658213,3.2078,3950.3,3949.4,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1758890658214,0.297,3950.0,3949.4,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1758890658513,1.4347,3950.0,3949.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758890658711,1.4347,3950.0,3949.9,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1758890658712,0.297,3950.0,3949.9,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1758890658918,1.5765,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890658919,1.1377,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890659107,1.4347,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890659307,1.1377,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890659604,3.2078,3950.9,3950.0,4.34622]
["bitfinex-derivatives","ETHF0:USTF0",1758890659605,1.1377,3950.9,3950.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758890659801,0.297,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890660012,1.1377,3950.7,3950.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890660215,0.297,3950.8,3949.6,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758890660216,4.74709163,3950.3,3949.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758890660411,0.297,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758890660716,0.297,3950.2,3950.1,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1758890660910,0.297,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758890661118,1.4347,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758890662015,1.1377,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890662412,1.1377,3950.6,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758890662718,1.1377,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758890662915,4.74709163,3950.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890663116,0.4388,3951.5,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758890663117,3.2078,3951.3,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758890663416,3.2078,3951.3,3951.2,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1758890663616,3.5048,3951.3,3951.2,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1758890663817,0.297,3951.3,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758890664014,0.297,3951.3,3951.2,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1758890664313,1.163,3951.7,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758890664616,1.46,3951.7,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758890665113,1.46,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890665114,1.1377,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890665316,0.3223,3951.7,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890665317,3.66303,3951.3,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890665514,1.1377,3951.2,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758890665824,1.4347,3951.2,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758890666113,0.297,3951.2,3951.0,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1758890666418,1.1377,3951.2,3951.0,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1758890666615,1.4337,3951.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890666914,0.296,3951.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890667112,5.18589163,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758890667308,0.45524,3951.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890667507,0.4388,3951.5,3950.8,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1758890667508,1.4337,3951.1,3950.8,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1758890667718,1.4337,3951.1,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890667913,1.4337,3951.1,3950.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1758890667914,0.4388,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758890668117,0.4553,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890668308,1.4337,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890669410,0.296,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890669616,1.4337,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890671421,0.4388,3950.5,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890671620,1.1377,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758890671929,2.6887,3950.7,3950.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890672120,0.4388,3952.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890672121,1.1377,3951.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890672315,3.2078,3951.6,3951.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758890672517,1e-05,3951.7,3951.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890672717,0.022,3952.9,3952.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758890672917,1.1597,3952.9,3952.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758890673124,1.4557,3952.9,3952.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758890673319,4.6635,3952.9,3952.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758890673517,4.6635,3952.9,3952.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758890673518,4.6635,3952.9,3952.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758890673719,4.6635,3952.9,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758890673924,1.1377,3952.8,3952.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758890674217,1.4337,3952.8,3952.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890674423,0.296,3952.8,3952.6,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758890674725,1.1377,3952.7,3952.6,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758890674915,4.3675,3952.9,3952.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758890675112,3.5258,3952.9,3952.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758890675316,3.5258,3952.9,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758890675317,3.2078,3952.5,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758890675620,1.1377,3952.3,3951.4,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1758890675815,4.10175,3952.0,3951.3,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758890676019,1.1377,3951.8,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890676317,0.75116,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890676318,0.296,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890676521,1.1377,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890676823,0.45511,3952.3,3951.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758890677021,3.6697,3952.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890677022,1.59285,3952.0,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890677320,0.45517,3951.8,3951.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758890677522,0.45521,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890677720,0.296,3951.4,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890678419,1.1432,3951.3,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890678618,0.296,3951.4,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890678924,0.296,3951.4,3950.1,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1758890678925,0.45533,3950.4,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890679120,0.45533,3950.4,3949.8,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1758890679121,0.45542,3949.6,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890679323,0.4684,3950.5,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890679324,1.1432,3949.4,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890679517,0.295,3949.3,3949.1,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1758890679925,0.295,3949.3,3948.6,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1758890679926,3.2078,3949.5,3949.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890680124,0.45548,3949.2,3948.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890680320,1.1432,3948.9,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890680622,5.31083206,3949.4,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890680623,3.2078,3949.5,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890680823,0.295,3949.4,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890681126,3.2078,3949.5,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758890681315,1.1432,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758890681624,8.98703206,3950.0,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758890681827,3.2078,3949.8,3949.3,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758890682029,1.59866,3949.3,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890682224,1.1432,3949.1,3948.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890682426,1.1432,3949.1,3948.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758890682628,3.2078,3949.4,3948.9,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758890682821,1.1432,3948.9,3948.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890683127,0.4684,3950.0,3949.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758890683420,0.4684,3950.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890683421,1.59864,3949.4,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890683626,1.59864,3949.4,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890683627,0.295,3949.3,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890683926,1.1432,3949.4,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890684122,1.1432,3949.2,3948.5,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1758890684326,1.1432,3949.2,3948.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758890684327,1.1432,3948.9,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758890684523,1.1432,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890684524,1.4382,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890684728,4.351,3950.2,3949.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890684926,0.295,3950.5,3948.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890684927,1.1432,3949.7,3948.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890685128,3.2078,3949.3,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890685426,0.4684,3949.0,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890685727,4.351,3949.3,3949.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758890685926,3.95826,3949.3,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890686125,1.1432,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758890686526,1.1432,3949.2,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890686726,1.1432,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890686939,1.4382,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758890687131,1.1432,3948.9,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758890687429,2.27644,3950.8,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758890687430,3.2078,3951.1,3951.0,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1758890687633,3.2078,3951.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890687931,3.2078,3951.5,3951.4,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1758890688230,3.5028,3951.5,3951.4,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1758890688429,3.5028,3951.5,3950.6,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758890688730,3.5028,3951.5,3951.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890688929,3.958,3951.5,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758890689126,3.5028,3951.5,3950.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890689325,3.5028,3951.5,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758890689326,3.2078,3951.2,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758890689538,5.31083206,3951.6,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890689539,1.1432,3951.0,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890690025,1.1432,3951.0,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890690232,1.1432,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890690430,0.295,3950.7,3950.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890690622,0.295,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890691236,0.295,3950.7,3950.5,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1758890691432,0.295,3950.7,3950.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890691733,0.295,3950.7,3950.6,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1758890692430,0.295,3950.7,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890692431,1.4382,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758890693330,0.295,3950.7,3950.5,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1758890693530,0.295,3950.7,3950.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890693931,0.295,3950.7,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890694132,0.295,3950.7,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890694331,0.295,3950.7,3950.5,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1758890694534,0.295,3950.7,3950.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890694731,0.295,3950.7,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890694936,1.4382,3950.7,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890695137,1.1432,3950.7,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890695331,0.295,3950.6,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758890695531,0.295,3950.6,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890695734,1.1432,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758890695930,0.45534,3950.3,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890696132,1.1432,3950.1,3949.7,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758890696333,1.1432,3949.8,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890696732,6.45403206,3950.1,3949.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890697035,1.1432,3949.8,3949.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758890697343,0.45541,3949.7,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890697636,1.13837,3950.3,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890697637,3.2078,3951.3,3949.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890697937,0.294,3951.2,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890698130,1.4372,3951.2,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758890698835,1.89244,3951.2,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890699030,1.1432,3950.9,3950.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890699236,0.294,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890699737,0.294,3950.8,3950.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890700138,1.4372,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890700342,1.1432,3950.7,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890700536,1.1432,3950.9,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758890700733,5.76607206,3951.2,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758890700944,0.294,3951.1,3950.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758890701241,0.294,3951.1,3950.5,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758890701242,1.1432,3950.9,3950.5,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758890701434,0.294,3950.8,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758890701636,0.294,3950.8,3950.7,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1758890701836,0.294,3950.8,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758890702034,1.59847,3951.0,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758890702239,1.59847,3951.0,3950.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890702240,0.294,3950.9,3950.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890702539,0.45532,3950.5,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890702738,5.31083206,3950.6,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758890702739,1.4372,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758890703046,3.2078,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890703237,3.2078,3950.8,3950.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758890703543,3.2078,3950.8,3950.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890703742,3.5018,3950.8,3950.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890703946,3.2078,3951.3,3951.2,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1758890704442,0.0253,3951.5,3951.4,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1758890704645,3.2078,3952.3,3952.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1758890704851,0.294,3952.3,3952.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1758890705145,0.294,3952.3,3952.2,4.80382]
["bitfinex-derivatives","ETHF0:USTF0",1758890705341,0.022,3952.9,3952.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758890705542,0.316,3952.9,3952.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1758890706048,1.4447,3952.9,3952.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758890706235,1.4447,3952.9,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890706236,1.1287,3952.5,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890706441,0.294,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758890706641,0.294,3952.4,3952.2,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1758890706842,0.294,3952.4,3952.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758890707347,1.4227,3952.4,3951.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758890707551,0.294,3952.4,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758890707753,5.31083206,3952.7,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758890707953,0.294,3952.6,3952.5,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1758890708147,5.31083206,3952.7,3952.5,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1758890708344,3.95688,3952.6,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758890708544,4.6821,3952.6,3952.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758890708846,0.4551,3952.4,3952.1,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758890709048,0.45512,3952.3,3952.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758890709241,3.2078,3952.6,3952.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758890709451,0.294,3952.5,3952.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758890709947,0.294,3952.5,3951.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758890709948,0.45518,3951.7,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890710146,1.9295,3951.6,3951.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890710456,5.31083206,3952.1,3951.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890710457,0.7492,3951.5,3951.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890710747,1.4743,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758890711054,0.294,3951.5,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890711350,1.1803,3952.5,3951.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890711543,1.1803,3951.8,3951.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890711747,3.2078,3952.1,3951.1,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1758890711748,0.294,3951.7,3951.1,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1758890711952,0.45519,3951.6,3951.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890712151,0.294,3951.7,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890712152,0.45522,3951.4,3951.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890712346,0.294,3951.3,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758890712553,0.294,3951.3,3951.1,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1758890712853,3.2078,3952.1,3951.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890712854,1.63547,3951.8,3951.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890713056,0.45519,3951.6,3951.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890713259,0.294,3951.7,3951.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758890713447,0.294,3951.7,3951.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758890713644,3.2078,3952.1,3952.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890713950,0.4551,3952.4,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758890714153,0.74911,3952.3,3952.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1758890714453,0.74911,3952.3,3951.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758890714454,1.1803,3952.1,3951.8,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758890714652,1.1803,3952.1,3951.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890714854,1.1803,3951.6,3951.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890715046,0.294,3951.5,3951.2,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890715249,11.7243,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758890715749,3.2078,3952.1,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890715750,0.45516,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890715955,3.2078,3952.1,3951.4,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1758890715956,0.293,3951.8,3951.4,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1758890716144,0.293,3951.8,3951.7,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1758890716350,1.4733,3951.8,3951.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758890716553,0.022,3952.9,3952.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758890716853,0.315,3952.9,3952.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758890717052,0.022,3952.9,3952.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758890717259,0.315,3952.9,3952.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758890717653,0.022,3952.9,3952.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758890717965,0.315,3952.9,3952.8,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1758890718259,0.022,3952.9,3952.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890718648,1.1803,3952.7,3952.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890718855,1.1803,3952.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890718856,1.1803,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890719055,14.77083206,3952.7,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758890719056,0.45509,3952.5,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758890719257,0.293,3952.4,3952.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758890719460,0.45508,3952.6,3952.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758890719759,0.293,3952.5,3952.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890719956,0.74809,3952.5,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758890720156,1.92839,3952.5,3952.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890720352,1.92839,3952.5,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890720353,1.1803,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890720555,0.45516,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890720756,1.63547,3951.8,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890721058,0.74818,3951.7,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890721262,0.45519,3951.6,3951.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758890721652,0.293,3951.7,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890721848,0.45519,3951.6,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890722051,1.1803,3951.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890722357,3.2078,3952.2,3951.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758890722556,0.293,3952.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890722860,6.49113206,3952.8,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758890722861,1.1803,3952.8,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758890723165,1.1803,3952.5,3952.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758890723360,3.2078,3952.3,3951.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890723564,1.1803,3952.1,3951.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890723861,0.45518,3951.7,3951.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890724163,3.5008,3952.2,3951.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758890724164,0.293,3951.6,3951.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758890724475,0.74821,3951.5,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890724665,0.74821,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758890724666,9.593,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758890724959,2.22,3951.5,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890725151,2.513,3951.5,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890725351,2.22,3951.5,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890725556,0.293,3951.5,3951.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758890725957,0.45515,3952.0,3951.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890726156,0.293,3951.9,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758890726356,1.95,3951.9,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758890726559,0.293,3951.8,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758890727252,39.478,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758890727457,3.2078,3952.2,3951.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1758890727661,40.9513,3952.1,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758890727862,49.4313,3952.1,3951.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890728056,0.45518,3951.7,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890728257,0.293,3951.6,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758890728563,0.293,3951.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890729057,0.293,3951.5,3950.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758890729058,1.4733,3951.4,3950.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890729361,1.4733,3951.4,3950.0,1.11620605]
["bitfinex-derivatives","ETHF0:USTF0",1758890729362,1.1803,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890729660,1.1803,3950.4,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890729661,1.63568,3950.0,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890729870,0.293,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890730164,0.293,3949.9,3948.7,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1758890730165,2.063,3949.9,3949.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890730364,0.45544,3949.4,3949.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758890730559,0.293,3949.3,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758890730765,5.31083206,3949.7,3949.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758890731061,3.2078,3949.9,3949.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890731266,39.773,3949.8,3949.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758890731455,39.773,3949.8,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890731456,1.1803,3949.3,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890731663,0.293,3949.2,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890731858,0.45549,3949.0,3948.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890732057,0.45549,3949.0,3948.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890732459,0.45563,3947.8,3947.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890732663,0.45563,3947.8,3947.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890732664,14.02383206,3947.8,3947.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890732861,8.51863206,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890733165,8.51863206,3947.2,3945.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890733166,5.31083206,3946.6,3945.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890733469,5.31083206,3946.6,3945.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758890733470,0.293,3946.5,3946.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890733864,3.2078,3946.4,3946.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890734163,3.2078,3946.4,3946.0,1.14622726]
["bitfinex-derivatives","ETHF0:USTF0",1758890734164,0.4558,3946.3,3946.0,1.14622726]
["bitfinex-derivatives","ETHF0:USTF0",1758890734366,0.4558,3946.3,3944.4,12.54054]
["bitfinex-derivatives","ETHF0:USTF0",1758890734367,0.74882,3946.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890734557,4.74923382,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890734865,4.74923382,3945.6,3945.5,4.11639]
["bitfinex-derivatives","ETHF0:USTF0",1758890735070,5.04223382,3945.6,3945.5,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1758890735262,5.04223382,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890735663,5.04223382,3945.6,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758890735968,5.04223382,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890735969,1.1803,3945.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890736165,1.1803,3945.5,3945.1,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890736166,9.88,3945.5,3945.1,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1758890736356,1.1803,3945.4,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890736563,1.1803,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890736872,0.293,3945.2,3945.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758890737172,0.293,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890737373,1.4733,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890737763,1.4733,3945.2,3944.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890737764,9.9333,3945.2,3944.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890737969,5.92953382,3945.0,3944.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890738269,0.293,3944.9,3944.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890738573,4.163,3944.9,3944.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1758890738774,4.163,3944.9,3944.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890738974,5.80447,3944.9,3944.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758890739274,5.3485,3944.9,3944.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758890739473,5.80447,3944.9,3944.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758890739660,10.313,3944.9,3944.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758890739872,0.456,3944.6,3944.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758890740172,4.74923382,3944.2,3944.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758890740471,5.04123382,3944.2,3944.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758890740666,4.74923382,3944.4,3943.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1758890740871,3.2078,3944.3,3943.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890741071,0.292,3944.2,3944.0,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1758890741366,0.45606,3944.1,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758890741570,4.74923382,3943.7,3943.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890741871,8.24903382,3943.7,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758890742073,8.24903382,3943.7,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890742074,0.45619,3943.0,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890742273,4.74923382,3942.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890742462,4.74923382,3942.6,3941.5,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1758890742463,0.292,3942.5,3942.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890742665,3.2078,3942.2,3942.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890743076,3.4998,3942.2,3942.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890743277,14.40158,3942.2,3941.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890743473,4.74923382,3941.9,3941.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890743678,5.04123382,3941.9,3941.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890744070,5.49754382,3941.9,3941.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890744372,1.1855,3941.8,3941.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758890744578,4.74923382,3941.2,3941.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758890744770,3.2078,3942.2,3941.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758890744971,4.74923382,3941.5,3941.4,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1758890745171,5.04123382,3941.5,3941.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890745378,5.04123382,3941.5,3941.4,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1758890745672,5.04123382,3941.5,3941.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890745874,13.49123382,3941.5,3941.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890746076,15.13309382,3941.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890746379,9.14253382,3940.8,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758890746572,0.292,3940.7,3940.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890747187,3.2078,3940.8,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890747481,3.2078,3940.8,3940.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890747684,3.4998,3940.8,3940.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890748088,4.74923382,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890748289,5.04123382,3941.1,3941.0,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1758890748491,5.04123382,3941.1,3941.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758890748890,5.04123382,3941.1,3941.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758890749093,15.08123382,3941.1,3940.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758890749387,7.95703382,3940.6,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890749588,0.45651,3940.2,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890749785,3.2078,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890750280,3.4998,3939.8,3939.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758890750588,3.2078,3939.8,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890750885,3.2078,3939.8,3939.6,6.62287]
["bitfinex-derivatives","ETHF0:USTF0",1758890751091,3.2078,3939.8,3939.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890751289,4.74923382,3940.1,3939.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890751494,3.2078,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890751686,4.74923382,3940.8,3940.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890751884,0.45645,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890752087,0.45645,3940.7,3940.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1758890752088,0.292,3940.6,3940.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1758890752595,4.74923382,3940.8,3940.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890752889,0.45645,3940.7,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890753186,0.292,3940.6,3940.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890753391,0.292,3940.6,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758890753693,7.95703382,3940.5,3940.4,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1758890753992,8.24903382,3940.5,3940.4,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1758890754485,1.64184,3941.7,3940.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758890754792,1.64184,3941.7,3940.8,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758890754793,5.20562382,3941.2,3940.8,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1758890755088,0.292,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890755589,0.292,3941.1,3940.5,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1758890755590,0.292,3941.1,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890755787,4.3933,3941.3,3940.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1758890755788,4.74923382,3940.6,3940.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1758890755994,0.292,3940.6,3940.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1758890756691,4.74923382,3941.1,3941.0,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1758890757090,5.04123382,3941.1,3941.0,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1758890757495,4.74923382,3941.1,3941.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890757692,7.95703382,3941.6,3941.5,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1758890757994,8.24903382,3941.6,3941.5,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1758890758186,4.74923382,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890758381,5.04123382,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890758588,5.04123382,3941.7,3941.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890758589,0.45634,3941.6,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890758886,0.45634,3941.6,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890758887,1.1855,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890759089,5.04123382,3941.3,3941.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890759289,4.74923382,3941.3,3941.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890759486,5.04123382,3941.3,3941.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890759987,5.04123382,3941.3,3940.9,4.34886]
["bitfinex-derivatives","ETHF0:USTF0",1758890759988,4.74923382,3941.4,3941.3,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890760190,5.04123382,3941.4,3941.3,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890760596,4.74923382,3941.4,3941.3,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890760798,5.04123382,3941.4,3941.3,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758890761188,6.68310382,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890761386,6.22673382,3941.4,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890761587,1.1855,3941.1,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890761791,5.93473382,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890761992,6.22673382,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890762192,0.45647,3940.5,3940.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758890762397,0.74848,3940.4,3940.3,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1758890762693,0.292,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890762886,4.74923382,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890763088,5.04123382,3940.6,3940.5,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1758890763487,1.64199,3940.3,3940.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758890763800,1.4775,3940.3,3940.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758890764190,1.93399,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890764486,1.4775,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890764688,1.1855,3940.2,3939.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758890764894,4.74923382,3939.6,3939.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758890765192,3.2078,3939.9,3939.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758890765390,0.292,3939.8,3939.7,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1758890765587,4.74923382,3940.0,3939.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758890765794,3.2078,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890765995,4.74923382,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758890766197,4.74923382,3940.5,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890766198,1.1735,3940.4,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890766503,5.04023382,3940.5,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890766504,0.291,3940.3,3940.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758890766897,0.291,3940.3,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890767092,0.45652,3940.1,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890767304,5.92273382,3939.8,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890767506,0.291,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890767706,1.1735,3939.6,3939.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758890767995,4.74923382,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890768202,5.04023382,3939.8,3939.7,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1758890768600,1.1389,3940.3,3939.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758890768800,3.2078,3940.4,3939.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758890768801,7.95703382,3940.4,3940.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890768997,8.24803382,3940.4,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890769198,1.59541,3940.2,3939.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890769399,4.74923382,3939.9,3939.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890769601,5.04023382,3939.9,3939.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890769796,5.04023382,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890770000,1.1389,3939.4,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758890770203,5.04023382,3939.3,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758890770608,0.45663,3939.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890770803,0.45663,3939.2,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890770804,1.88653,3939.1,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890771003,5.88813382,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890771205,5.04023382,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890771709,3.2078,3939.2,3938.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1758890771710,3.2078,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758890771908,4.6377,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758890773509,4.3467,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758890773700,4.6377,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758890774816,2.06784,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758890775016,5.88813382,3938.6,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758890775208,0.291,3938.6,3938.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758890775514,3.2078,3938.8,3938.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758890775811,3.4988,3938.8,3938.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758890776305,0.291,3938.8,3938.7,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1758890776507,3.2078,3940.3,3939.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890776812,1.1642,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890777207,1.4299,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890777407,1.1389,3940.7,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890777710,0.4723,3940.5,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890777907,4.74923382,3940.4,3940.3,1.63439]
["bitfinex-derivatives","ETHF0:USTF0",1758890778214,5.88813382,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890778813,6.17913382,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890779007,5.04023382,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890779402,4.74923382,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890779604,1.1389,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890779907,1.4299,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890780309,1.4299,3940.8,3940.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1758890780511,1.1389,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890780704,1.1389,3940.7,3940.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758890780705,5.88813382,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890780907,6.17913382,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890781305,5.04023382,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890781610,5.04023382,3940.2,3940.1,4.84222]
["bitfinex-derivatives","ETHF0:USTF0",1758890782115,6.17913382,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890782308,5.88813382,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890782614,6.17913382,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890782819,1.4299,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890783009,1.1389,3940.2,3940.1,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758890783209,0.291,3940.2,3940.1,4.84222]
["bitfinex-derivatives","ETHF0:USTF0",1758890783413,4.74923382,3940.3,3940.1,4.84222]
["bitfinex-derivatives","ETHF0:USTF0",1758890783605,1.88641,3940.2,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758890783816,1.1389,3940.1,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758890784214,4.74923382,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890784526,6.17913382,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890785214,4.74923382,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890785406,3.2078,3940.4,3940.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890785611,1.1389,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890785812,1.1389,3940.1,3939.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890786008,5.88813382,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890786205,5.88813382,3939.9,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890786206,0.45655,3939.8,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890786413,1.1389,3939.6,3939.5,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1758890786812,1.1389,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890786813,1.59547,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890787011,1.1389,3939.6,3939.5,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1758890787312,1.1389,3939.4,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890787511,1.6112,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890787712,1.9012,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890787916,1.1389,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758890788116,0.92889,3939.5,3939.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758890788117,0.4723,3939.5,3939.0,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758890788416,1.4289,3939.4,3939.0,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758890788614,4.3467,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890788805,4.3467,3939.8,3939.7,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1758890789008,4.74923382,3939.9,3939.8,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1758890789207,1.1389,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890789608,0.29,3940.3,3939.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758890789808,5.88813382,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890790012,3.2078,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890790013,4.3467,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890790220,4.6367,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890790621,5.0932,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890790815,4.6367,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890791815,4.3467,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890792022,3.4978,3940.2,3940.1,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1758890792325,1.1389,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890792527,1.4289,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890792822,1.1389,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890793017,1.4289,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890793422,3.2078,3940.8,3940.7,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1758890793623,0.0253,3941.0,3940.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1758890793825,0.3153,3941.0,3940.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1758890794017,0.0253,3941.0,3940.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1758890794214,0.3153,3941.0,3940.9,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1758890795819,1.1389,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890796114,0.0253,3941.0,3940.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890796520,0.0253,3941.0,3940.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758890796721,0.0253,3941.0,3940.9,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758890797023,3.2078,3942.9,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890797225,3.2078,3942.9,3942.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890797429,4.819,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758890797728,5.109,3943.5,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758890797919,1.1389,3943.4,3942.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758890798120,1.1389,3943.3,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890798325,1.4289,3943.3,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890799032,3.6801,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758890799033,3.2078,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758890799218,0.29,3944.0,3943.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758890799528,1.0913,3944.4,3944.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890799726,1.3813,3944.4,3944.3,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890800125,1.0913,3944.8,3944.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758890800325,1.0913,3944.8,3943.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758890800326,0.45605,3944.2,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890800534,0.45605,3944.2,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890800535,0.4643,3944.0,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890800733,0.4643,3944.0,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758890801026,1.3813,3943.9,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890801229,1.3813,3943.9,3943.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890801617,1.5556,3944.5,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758890801820,0.7533,3944.5,3943.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758890802020,0.45605,3944.2,3943.9,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758890802223,0.4643,3944.0,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890802424,1.0913,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890802624,0.4561,3943.7,3943.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758890802933,1.0913,3943.5,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758890804024,4.2991,3943.5,3942.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758890804223,1.0913,3943.4,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890804429,0.45621,3942.8,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890804628,1.3803,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890804930,1.3803,3942.7,3942.5,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758890805228,1.0913,3942.4,3941.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758890805425,1.0913,3942.1,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890805818,1.3803,3942.1,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890806025,1.0913,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890806222,1.0913,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890806422,1.5556,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890806626,1.0913,3941.9,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890806827,5.79781718,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890807030,1.3803,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890807231,1.0913,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890807432,1.0913,3941.4,3939.9,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1758890807433,1.0913,3940.9,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890807630,6.43277718,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890807826,5.34147718,3941.3,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890808133,1.3803,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890808332,1.3803,3941.2,3940.0,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1758890808333,1.3803,3941.2,3940.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758890808531,1.8367,3941.2,3940.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758890808733,8.54927718,3941.3,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890808734,0.289,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890809033,0.289,3941.1,3940.3,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1758890809034,1.0913,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890809236,1.0913,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890809441,1.0913,3940.6,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890809736,0.289,3940.7,3940.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758890809737,1.0913,3940.4,3940.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758890809937,1.0913,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890810134,1.3803,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890810741,1.0913,3940.7,3940.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1758890811240,3.2078,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890811241,4.2991,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890811441,1.0913,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890811642,0.289,3940.8,3940.7,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1758890811936,1.3803,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890812336,1.3803,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890812636,5.34147718,3940.4,3939.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758890812843,6.43277718,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890813034,6.43277718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890813035,5.63047718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890813234,6.72177718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890814435,6.72177718,3940.4,3940.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758890814436,5.63047718,3940.4,3940.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758890814642,1.0913,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890814841,1.3803,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890815431,1.0913,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890815740,0.289,3940.9,3940.8,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1758890815938,6.43277718,3941.0,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890816140,6.43277718,3941.0,3940.8,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1758890816332,6.43277718,3941.0,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890816333,0.289,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890816529,1.3803,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890817136,0.45644,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890817340,6.43277718,3940.4,3940.3,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1758890817538,6.72177718,3940.4,3940.3,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1758890818043,5.34147718,3940.4,3940.3,4.76829]
["bitfinex-derivatives","ETHF0:USTF0",1758890818443,5.63047718,3940.4,3940.3,4.76829]
["bitfinex-derivatives","ETHF0:USTF0",1758890819140,6.72177718,3940.4,3940.3,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1758890819341,7.17825718,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890819647,7.17825718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890819648,6.08695718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890819847,6.08696718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890820046,7.17726718,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758890820248,0.45654,3940.0,3939.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758890820445,3.6721,3939.5,3938.8,3.25431462]
["bitfinex-derivatives","ETHF0:USTF0",1758890820640,3.2078,3939.0,3938.9,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1758890820946,3.2078,3939.0,3938.8,0.04651462]
["bitfinex-derivatives","ETHF0:USTF0",1758890820947,3.2078,3939.5,3939.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758890821139,3.4958,3939.5,3939.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758890821738,3.2078,3939.5,3939.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758890821943,2.07318,3939.5,3939.4,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758890823549,2.07318,3939.5,3939.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758890823845,6.43277718,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758890824256,5.34147718,3939.1,3939.0,1.55984]
["bitfinex-derivatives","ETHF0:USTF0",1758890824548,3.16448,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890824756,3.45248,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890824943,3.90828,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890825139,4.36487,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890825440,4.36487,3939.5,3938.8,0.04651462]
["bitfinex-derivatives","ETHF0:USTF0",1758890825441,1.1029,3938.9,3938.8,0.04651462]
["bitfinex-derivatives","ETHF0:USTF0",1758890825764,9.94017718,3938.9,3938.8,0.50318462]
["bitfinex-derivatives","ETHF0:USTF0",1758890826052,3.4958,3938.9,3938.8,1.61758462]
["bitfinex-derivatives","ETHF0:USTF0",1758890826548,39.84969121,3940.3,3938.8,1.61758462]
["bitfinex-derivatives","ETHF0:USTF0",1758890826549,10.10872718,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890826844,9.65217718,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890827044,9.94017718,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890827247,4.3107,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890827442,1.1029,3940.3,3939.9,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1758890827742,4.3107,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890828139,6.91907718,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890828654,6.46327718,3941.0,3940.9,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1758890828852,1.4098,3941.0,3940.9,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1758890829052,1.4098,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890829453,10.40537718,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890829643,5.62947718,3941.0,3940.9,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1758890829949,5.34147718,3941.0,3940.9,1.61322]
["bitfinex-derivatives","ETHF0:USTF0",1758890830252,1.1218,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890830455,1.4098,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890830752,1.4098,3941.3,3940.8,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758890830753,1.1218,3940.9,3940.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1758890830950,0.4463,3941.0,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890830951,1.1218,3940.3,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890831255,9.67107718,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890831443,9.95907718,3940.4,3939.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758890831645,3.2078,3939.9,3939.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758890831851,3.2078,3939.9,3939.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758890831852,1.1218,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890832050,4.3296,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890832452,4.6176,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890833253,4.6176,3939.7,3938.8,1.20331462]
["bitfinex-derivatives","ETHF0:USTF0",1758890833448,0.4463,3939.5,3939.0,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758890833752,3.2078,3939.6,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890833953,3.2078,3940.0,3939.9,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1758890834451,4.3296,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890834658,4.7759,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890835251,4.3296,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890835557,0.45654,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890835752,1.4098,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890836155,0.288,3939.8,3939.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890836444,1.1218,3939.6,3939.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1758890836652,1.1218,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758890837254,0.288,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758890837557,0.288,3939.4,3938.7,4.0949904]
["bitfinex-derivatives","ETHF0:USTF0",1758890837558,1.1218,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890837758,1.4098,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758890838059,1.1218,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890838560,1.4098,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890838753,1.1218,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758890839054,4.3296,3939.9,3939.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1758890839258,3.2078,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890839556,1.16616,3941.7,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890839557,3.2078,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758890839755,4.6166,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890840148,3.2078,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890840365,4.3296,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890840660,4.6166,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890841358,3.4948,3941.2,3941.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758890841653,4.6166,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890841846,3.2078,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890842047,0.287,3941.2,3941.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758890842250,3.2078,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890842450,0.0253,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890842651,1.1218,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890843254,0.0253,3941.7,3941.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758890843456,1.1218,3942.2,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890843659,1.4088,3942.2,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890844548,1.1218,3942.2,3942.1,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758890844761,3.4948,3942.5,3942.4,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1758890845055,1.4088,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890845660,1.1218,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890848159,0.4463,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890848464,1.4088,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758890849057,1.4088,3942.4,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890849058,1.1218,3941.9,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890849264,1.4088,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890849659,1.4088,3941.8,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890849966,0.4463,3942.0,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890849967,1.1218,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890850166,0.287,3941.4,3941.3,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1758890850463,0.4463,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890850964,1.8551,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890851364,1.5681,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890851564,1.8551,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890851962,1.1218,3941.9,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890852162,1.1218,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890852567,1.4088,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890852757,1.1218,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890853065,0.45641,3941.0,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890853266,1.4088,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890854464,1.1218,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890854664,3.2078,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890854665,4.3296,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890854865,3.2078,3941.4,3941.3,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1758890855067,4.3296,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890855279,4.6166,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890855658,4.6166,3942.3,3941.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1758890855866,4.6166,3942.3,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890855867,1.1218,3941.4,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890856071,1.1218,3941.2,3940.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758890856275,1.1218,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758890857073,0.4463,3941.0,3940.6,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758890857370,1.8541,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890858167,1.4078,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890858661,1.8634,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890860474,0.286,3941.0,3940.9,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1758890860668,4.8494,3941.5,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890860972,0.45638,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890861166,1.6517,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890861474,0.45644,3940.8,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890861769,1.1953,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890861962,0.286,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890862373,1.6509,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890862574,1.9369,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890863771,0.4463,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890863772,1.6416,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890863971,1.6416,3941.5,3940.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758890863972,2.38396,3941.5,3940.7,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1758890864170,1.1953,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890864471,0.7323,3941.5,3940.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1758890864472,0.7323,3941.5,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890864768,5.95422854,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890864963,6.24022854,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890865170,1.4813,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890866378,1.1953,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758890867271,1.1953,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890867471,0.4556,3940.5,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890867777,1.4813,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890868574,1.1953,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890868776,6.24022854,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890869165,1.4813,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890869568,1.1953,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890869778,3.2078,3940.4,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890869779,9.16202854,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890869974,1.2206,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890870176,1.5066,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890870675,1.6509,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758890870976,1.2206,3940.8,3939.6,0.67021986]
["bitfinex-derivatives","ETHF0:USTF0",1758890871184,1.2206,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890871479,1.5066,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890871671,1.4813,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890872271,3.2078,3941.3,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890872272,1.1953,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890872472,4.4031,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890872673,4.6891,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890872870,4.6891,3941.8,3940.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758890873075,1.1953,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758890873277,1.1953,3941.4,3940.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758890873570,1.4813,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890874278,1.4813,3941.3,3940.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758890874279,0.286,3941.3,3940.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758890874574,0.286,3941.3,3940.5,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758890874575,1.6517,3941.2,3940.5,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758890874767,1.1953,3940.9,3940.5,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758890874971,1.1953,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890875172,1.4813,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890876074,6.24022854,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890876274,0.45644,3940.8,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758890876578,1.6509,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758890876778,0.45648,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890876979,1.4803,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758890877482,3.6634,3941.5,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758890877675,0.285,3941.4,3941.0,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1758890877872,1.4803,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890878073,1.4803,3941.4,3940.6,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758890878074,1.93667,3941.4,3940.6,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1758890878272,1.4803,3941.4,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890878473,1.93667,3941.4,3940.5,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1758890878673,0.285,3941.4,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890878876,1.4803,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890879079,1.1953,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890879279,1.1953,3941.3,3941.2,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758890879776,1.1953,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890879976,3.6634,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890880176,3.4928,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890880380,8.9484,3941.5,3940.7,3.87801986]
["bitfinex-derivatives","ETHF0:USTF0",1758890880580,1.1953,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758890880774,0.0253,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890880979,0.3103,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890881383,1.5056,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890882087,1.5056,3941.4,3940.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758890882288,1.1953,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890882486,0.285,3940.8,3940.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758890882788,1.1953,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890883488,0.0253,3941.4,3941.2,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1758890883679,0.4556,3942.0,3941.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890883680,3.2078,3942.0,3941.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758890883981,0.11206677,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890884184,0.11206677,3941.9,3941.8,1.62952]
["bitfinex-derivatives","ETHF0:USTF0",1758890884778,4.3616,3943.2,3942.0,11.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758890884979,4.3616,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890885183,4.6466,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758890885383,4.6466,3943.2,3942.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758890885589,1.1538,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890886687,1.4388,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890887285,1.1538,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758890887493,1.5996,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758890887794,0.285,3942.9,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890887989,4.3616,3942.8,3942.7,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890888289,3.2078,3942.8,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758890888487,3.2078,3942.8,3942.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758890888488,3.4928,3942.8,3942.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758890888685,4.337,3942.8,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758890888878,0.285,3942.7,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758890889085,1.4142,3942.7,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758890889592,1.1292,3942.4,3941.8,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1758890889888,1.1292,3942.4,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890889889,3.2078,3942.4,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890890092,0.285,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890890385,1.4142,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758890891884,1.1292,3942.2,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890892087,1.4142,3942.2,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758890892287,1.4142,3942.2,3942.1,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1758890893188,4.337,3942.9,3942.1,6.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758890893396,4.337,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890893589,4.622,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890895691,4.337,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890897400,1.53295878,3942.7,3942.6,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1758890897590,1.53295878,3942.7,3942.1,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758890897790,0.11975878,3942.6,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758890898096,0.11975878,3942.6,3942.5,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1758890898300,0.40375878,3942.6,3942.5,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1758890898598,0.11975878,3942.6,3942.5,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1758890899996,8.78e-06,3942.6,3942.5,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1758890900195,4.337,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890900398,4.621,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758890901199,4.337,3943.4,3943.3,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1758890901403,4.3531,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890901594,4.6371,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890901788,4.621,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890902296,1.1292,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758890902499,3.2078,3944.2,3944.1,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1758890902698,4.621,3944.6,3944.5,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758890903592,4.621,3944.6,3944.0,41.94014]
["bitfinex-derivatives","ETHF0:USTF0",1758890903593,1.1292,3944.4,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758890903899,1.1292,3943.9,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758890904195,1.1292,3943.9,3943.8,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1758890904694,1.4132,3943.9,3943.8,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1758890904891,1.4132,3943.9,3943.8,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1758890905690,0.4561,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758890905895,0.4788,3944.0,3943.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758890906095,0.284,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890906296,1.4132,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890906492,1.1292,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890906700,1.4132,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758890907197,1.608,3943.5,3943.4,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1758890907397,1.892,3943.5,3943.4,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1758890908207,1.892,3943.5,3942.7,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1758890908208,1.58534,3943.4,3942.7,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1758890908500,1.1292,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890908705,1.4132,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758890909006,1.58541,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758890909298,1.608,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890909503,0.45627,3942.3,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890909699,1.1292,3942.1,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758890909898,1.1292,3941.9,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890910096,1.1292,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890910305,4.337,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890910605,0.72505936,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890910606,0.4788,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890910903,0.7628,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890911104,1.1292,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890911305,1.892,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758890912005,1.892,3942.5,3942.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758890912206,1.1292,3942.3,3941.5,6.21637]
["bitfinex-derivatives","ETHF0:USTF0",1758890912502,0.85952071,3942.2,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890912707,0.4788,3942.0,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890912907,0.40324071,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890913110,1.53244071,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890913495,1.24844071,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890913702,0.40324071,3941.9,3941.8,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1758890914004,1.24844071,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758890915306,1.24844071,3941.9,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890915307,1.1292,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890915500,1.53244071,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890916007,1.53144071,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890916503,1.24844071,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890916696,1.53144071,3941.8,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758890916895,1.1292,3941.7,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890917096,1.24844071,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890917511,1.608,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890917808,2.01024071,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758890918499,1.1816,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890918700,1.58384071,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890919404,1.30084071,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890919600,1.58384071,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890919801,0.40224071,3941.4,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890920105,1.6521,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890920307,2.05434071,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890920914,1.77134071,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890921107,0.40224071,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890921506,2.05434071,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890922109,0.58974071,3941.0,3940.9,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758890922313,4.8682,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890922516,5.1512,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890922709,4.8682,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758890922905,4.8682,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890923106,5.1512,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890923812,3.2078,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890924209,4.8599,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890924605,5.1429,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890925711,4.8599,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890925916,1.1816,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890926115,1.4646,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758890926710,0.92691,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890927015,3.9613,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890927312,4.8599,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890927521,1.1816,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890928404,3.2078,3941.4,3941.2,5.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758890928611,3.2078,3941.8,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758890928920,1.6521,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890932218,1.9351,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890933019,1.6521,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890933214,1.9351,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890934322,1.76971648,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890934520,2.05271648,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890934816,1.9351,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890935124,2.0527164,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758890936123,1.6521,3941.0,3940.9,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1758890936325,1.7697164,3941.0,3940.9,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1758890937123,1.7697164,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758890938225,1.6521,3940.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890938519,1.6521,3940.5,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890938520,0.4705,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890938725,0.8701164,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890938928,2.0517164,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758890941315,1.6521,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890941520,2.0517164,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890941918,1.7697164,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890942124,6.4e-06,3939.0,3938.9,5.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890942318,1.1816,3939.6,3938.9,5.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890942319,1.4636,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758890942625,1.1816,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758890942826,0.4705,3939.5,3938.7,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1758890943024,3.6783,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890943220,0.4705,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890943430,0.4705,3939.0,3938.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758890943431,1.1816,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758890943925,1.1816,3938.8,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890944134,1.63835,3938.2,3938.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758890944432,1.1816,3937.9,3937.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758890945320,0.282,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758890945521,0.282,3938.4,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758890946022,1.3403,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758890946221,1.6223,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758890947216,0.5328,3937.5,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890947420,0.5328,3937.5,3936.0,1.18948062]
["bitfinex-derivatives","ETHF0:USTF0",1758890947421,1.8731,3936.5,3936.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758890947627,0.5328,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890947830,1.8731,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890948427,1.3403,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890948628,1.8869,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890949530,0.0253,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758890949723,0.3073,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758890950221,0.5328,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890950420,3.2078,3937.6,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890950727,0.282,3937.8,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758890950929,0.282,3937.8,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758890951132,0.5328,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758890951426,2.0639,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758890951729,0.5466,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890952228,1.7957,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890952433,2.0777,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890952622,1.7957,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890953129,2.0777,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890954131,2.19351293,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758890954333,2.19351293,3937.5,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890954334,1.2491,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758890954636,1.2491,3936.9,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758890954824,1.64691293,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758890955527,1.64691293,3936.8,3935.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758890955528,0.45702,3935.8,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758890955721,1.2491,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758890955923,1.36491293,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758890956121,3.4898,3935.9,3935.8,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1758890956325,1.2491,3936.3,3935.8,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1758890956326,4.4569,3936.3,3935.8,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1758890956527,3.23592202,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758890956829,1.5311,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758890957129,1.2491,3936.7,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758890957336,1.2491,3936.7,3935.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758890957337,1.2491,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758890957625,4.4569,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758890957830,4.7389,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758890958229,0.282,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758890958421,1.5311,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758890958624,4.7389,3936.6,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890958828,1.2491,3936.5,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758890959133,3.2078,3936.6,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758890959336,1.2491,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890959630,4.4569,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758890960135,0.5466,3938.0,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758890960136,3.2078,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758890960331,4.7389,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758890960528,4.7389,3937.4,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890960848,1.2491,3937.3,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890961135,1.5311,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758890961339,1.5311,3937.2,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890961537,1.2491,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758890961840,1.5311,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758890963525,1.2491,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758890964130,1.2491,3936.8,3936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890964131,1.2491,3936.6,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758890964329,4.4569,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758890964732,4.4569,3936.4,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758890964733,1.2491,3936.2,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758890965041,4.4569,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758890965235,1.2491,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758890965539,5.0035,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758890966136,1.2491,3935.8,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758890966328,1.5311,3935.8,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758890966534,1.2491,3935.7,3935.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758890966729,1.7957,3935.5,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890966956,1.7957,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758890967245,2.0777,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758890967835,7.41699829,3935.0,3934.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758890968041,1.2491,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890968235,1.64638076,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890968436,1.64638076,3934.2,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758890968637,1.64638076,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890968838,1.36438076,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890969036,1.64638076,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890969231,0.11528076,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890969436,7.6e-07,3934.2,3934.1,6.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890970739,7.6e-07,3934.2,3934.1,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758890971144,7.6e-07,3934.2,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758890971546,1.53110076,3934.2,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758890972047,7.6e-07,3934.2,3934.1,5.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758890973643,7.6e-07,3934.2,3934.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758890976943,7.6e-07,3934.2,3934.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890977141,7.6e-07,3934.2,3934.1,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1758890977545,7.6e-07,3934.2,3934.1,46.53821]
["bitfinex-derivatives","ETHF0:USTF0",1758890978554,7.6e-07,3934.2,3934.1,41.53821]
["bitfinex-derivatives","ETHF0:USTF0",1758890979546,4.773673,3935.5,3935.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758890979754,3.2078,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758890979949,3.2078,3935.7,3935.6,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1758890980452,3.2078,3936.2,3936.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1758890981249,4.4353,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758890981858,1.2275,3936.1,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758890982245,3.2078,3936.2,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758890982246,4.773673,3936.5,3936.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758890982446,3.2078,3936.6,3936.5,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1758890982756,3.4888,3936.6,3936.5,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1758890982953,3.2078,3936.6,3936.5,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1758890983156,1.2275,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758890983368,1.2275,3936.9,3936.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758890983656,3.2078,3937.1,3937.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1758890984852,4.4353,3938.0,3937.6,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1758890985058,4.4353,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758890985253,4.7163,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758890985458,3.2078,3938.0,3937.9,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1758890985953,0.45666,3938.9,3937.9,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1758890985954,3.2078,3939.2,3938.7,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1758890986153,0.281,3939.1,3938.3,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1758890986462,1.2275,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890986752,1.738,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758890987156,3.2078,3939.2,3938.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1758890987356,3.2078,3939.2,3939.1,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1758890988154,4.4353,3940.0,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758890988360,9.208973,3940.0,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890988549,1.2275,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758890988749,1.5085,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758890989357,0.281,3939.6,3939.5,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1758890989556,4.773673,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890989865,6.282173,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890990460,1.2275,3939.8,3939.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758890990763,1.2275,3939.8,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890991657,1.33456298,3939.8,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758890992858,0.10706298,3939.8,3939.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1758890993160,1.2275,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890993461,1.33440534,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890993762,1.61540534,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758890994465,1.61540534,3940.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890994466,1.2275,3939.7,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758890994663,6.001173,3939.3,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758890994962,6.001173,3939.3,3938.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1758890994963,0.5105,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890995165,1.33433436,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890995367,2.12583436,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758890995566,2.12583436,3939.5,3938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890995567,1.2275,3939.4,3938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890995768,1.738,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890995968,2.019,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890997662,1.2275,3939.0,3938.9,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1758890997864,1.5085,3939.0,3938.9,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1758890998062,1.5085,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890998766,2.12580974,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890999073,2.12580974,3939.0,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890999074,1.2275,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890999262,1.33430974,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758890999564,1.33430974,3938.9,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758890999565,1.2275,3938.8,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758890999764,1.61430974,3938.8,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891000168,1.2275,3939.3,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891000469,1.2275,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891000671,1.61437881,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891001265,1.61443405,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891001773,1.61443405,3939.3,3939.2,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1758891001969,4.4353,3939.8,3939.3,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1758891002159,3.2078,3939.8,3939.7,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1758891002769,0.0253,3940.3,3940.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1758891003066,0.28,3940.3,3940.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1758891003966,0.38698915,3940.3,3940.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1758891004665,3.2078,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891004873,0.10702552,3940.6,3940.5,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1758891005166,3.2078,3941.1,3941.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1758891005367,3.594795,3941.1,3941.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1758891005566,4.818095,3941.1,3941.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1758891005768,4.818095,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758891005967,1.610295,3941.1,3941.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1758891006168,0.386995,3941.1,3941.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1758891006364,0.106995,3941.1,3941.0,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1758891009668,1.445795,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758891010066,1.8773,3941.0,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891010268,1.3388,3940.6,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891010465,1.725795,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891011170,2.264295,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891011870,1.725795,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891012073,0.106995,3940.5,3940.4,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1758891012261,0.386995,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891012465,2.264295,3940.5,3939.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758891012669,1.3388,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891012966,1.725795,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891013173,0.106995,3940.2,3940.1,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758891013969,0.106995,3940.2,3940.1,6.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758891013970,5e-06,3940.2,3940.1,6.79392]
["bitfinex-derivatives","ETHF0:USTF0",1758891014777,3.2078,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758891014970,3.4878,3941.2,3941.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758891016471,4.8266,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758891017276,1.3388,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758891017471,1.3388,3940.7,3940.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758891017677,4.773673,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891018278,14.320273,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891018777,1.3388,3940.3,3939.6,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1758891018980,1.3388,3940.1,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891019176,0.5385,3940.0,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758891019479,1.6188,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758891020073,1.6188,3939.9,3939.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758891020074,3.2078,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891020268,1.3641,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891020477,0.3043,3940.6,3940.5,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1758891020780,0.279,3940.6,3940.5,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1758891021078,1.8773,3940.5,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891021377,9.320273,3940.4,3940.3,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1758891021578,1.3388,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891021781,1.6178,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891023075,1.3388,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891023378,1.6178,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891025081,1.6178,3940.8,3940.1,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1758891025082,6.6178,3940.8,3940.1,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1758891025384,4.773673,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891025586,5.052673,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891025975,6.391473,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891026879,6.49651494,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891027677,6.21751494,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891027878,6.49651494,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891028478,6.95299494,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891028683,0.45651,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891028883,0.45651,3940.2,3939.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758891028884,0.38404194,3940.2,3939.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758891029084,0.10504194,3940.1,3939.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1758891029386,1.72284194,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758891029681,7.03501494,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758891029878,1.3388,3939.9,3939.2,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1758891030079,0.84059194,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891030287,0.45657,3939.7,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891030476,1.8773,3939.5,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758891030672,1.7954,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891030888,1.7954,3939.4,3938.8,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1758891030889,0.45662,3939.3,3938.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758891031074,1.3388,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891031275,1.3388,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891031580,1.3388,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891031781,0.10504194,3938.3,3937.9,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758891032086,1.3388,3937.7,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758891032380,1.72284194,3937.7,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758891032982,1.44384194,3937.7,3937.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891033183,0.38404194,3937.7,3937.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891033483,0.10504194,3937.7,3937.6,6.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891034085,0.10504194,3937.7,3937.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891034988,0.38404194,3937.7,3937.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891035181,0.10504194,3937.7,3937.6,6.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891035882,0.10504194,3937.7,3937.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891036385,1.44384194,3937.7,3937.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1758891037575,1.44384194,3937.7,3937.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758891038181,1.65822,3937.5,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891038379,3.66464,3937.3,3937.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891038579,3.31284194,3937.3,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891038887,0.45683,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758891039190,1.58510077,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758891039887,1.58510077,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891039888,0.84053077,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891040091,1.30610077,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891040483,1.30610077,3937.3,3936.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758891040484,0.45688,3937.0,3936.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758891040687,1.2014,3936.8,3936.7,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1758891040884,1.30610077,3936.8,3936.7,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1758891041082,3.31250077,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891041289,0.45694,3936.5,3936.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891041489,0.84064077,3936.5,3936.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891041688,1.65835,3936.4,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758891041882,4.97085077,3936.4,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758891042083,0.45697,3936.3,3936.1,41.25698]
["bitfinex-derivatives","ETHF0:USTF0",1758891042285,0.279,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891042486,0.38346559,3936.2,3935.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891042682,0.38346559,3936.2,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891042683,4.4092,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891042887,1.2014,3935.8,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891043092,0.279,3935.8,3935.7,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1758891044688,1.4804,3935.8,3935.7,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1758891045496,3.2078,3936.0,3935.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758891045697,1.2014,3936.8,3936.2,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1758891045897,9.7625388,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891046099,10.64568671,3937.0,3936.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891046396,10.64568671,3937.0,3936.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758891046397,1.58454791,3936.9,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891046700,9.7625388,3937.0,3936.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891046896,1.2014,3936.9,3936.6,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758891047197,1.2014,3936.7,3936.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891047396,1.30555781,3936.7,3936.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891047695,0.10415781,3936.7,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891047889,0.10415781,3936.7,3935.4,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1758891047890,0.45698,3936.1,3935.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891048085,0.73599,3936.0,3935.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891048291,0.279,3936.0,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758891048493,0.279,3936.0,3935.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891048695,1.2014,3936.9,3936.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758891048896,0.38317617,3936.8,3936.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891049095,0.56108617,3936.7,3936.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891049294,1.76248617,3936.7,3936.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891049490,1.76248617,3936.7,3936.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758891049491,1.30557617,3936.7,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891049687,0.10417617,3936.6,3936.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891050291,3.31197617,3936.6,3936.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891050493,5.24929617,3936.6,3936.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891050694,5.24929617,3936.6,3936.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758891050695,0.45698,3936.1,3936.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758891050997,0.73598,3936.1,3936.0,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758891051194,0.278,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891051393,0.38218944,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891051595,0.83915944,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891051995,2.04055944,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891052403,2.04055944,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891052699,3.58998944,3936.2,3935.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891052903,0.45703,3935.8,3935.7,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1758891053092,0.278,3935.8,3935.7,1.67853]
["bitfinex-derivatives","ETHF0:USTF0",1758891053291,3.2078,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891053490,0.83921485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891053703,0.10424485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891053901,0.38224485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891054103,0.83921485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891054304,0.83921485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891054600,0.83921485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891054800,0.56121485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891055003,0.83921485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891055199,0.10424485,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891055395,0.38224485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891055902,0.10424485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891056102,0.38224485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891056305,0.10424485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891056506,0.38224485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891056705,0.38224485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891057001,2.04061485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891057898,0.38224485,3936.2,3936.1,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758891058308,0.38224485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891058309,2.04061485,3936.2,3936.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891058504,1.65838,3936.1,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891058804,0.56122485,3936.1,3936.0,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1758891059111,1.76262485,3936.1,3936.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891059607,0.10424485,3936.1,3936.0,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758891059803,0.83922485,3936.1,3936.0,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758891060010,0.38224485,3936.1,3936.0,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758891060199,1.76262485,3936.1,3936.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891060507,1.65842,3935.9,3935.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1758891060804,0.10424485,3935.9,3935.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1758891061010,0.38224485,3935.9,3935.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1758891061308,0.83924485,3935.9,3935.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1758891061905,0.45705,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891062208,0.45709,3935.2,3935.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891062510,0.83933485,3935.2,3935.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891063010,2.04073485,3935.2,3935.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758891063401,2.04073485,3935.2,3935.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891063597,0.45713,3934.8,3934.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891063801,0.38224485,3934.8,3934.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891064301,0.10424485,3934.8,3934.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891065307,0.10424485,3934.8,3934.7,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758891065912,4.85e-06,3934.9,3934.8,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758891066103,0.278,3935.6,3935.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758891066299,0.278,3935.6,3935.5,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1758891066706,1.3068,3935.8,3935.7,1.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758891067007,0.45703,3935.7,3935.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758891067310,5.6313388,3935.8,3935.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758891067510,1.3068,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891067712,1.3068,3935.6,3935.5,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758891067904,6.9381388,3935.8,3935.7,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1758891068106,6.9381388,3935.8,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758891068999,3.2078,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891069204,3.4858,3936.0,3935.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758891069505,1.269,3936.3,3935.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891069813,4.4768,3936.8,3936.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891070000,0.278,3936.5,3936.4,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1758891070309,4.4768,3936.8,3936.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891070511,5.3533388,3937.2,3937.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891070512,10.2869888,3937.2,3937.1,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891070705,4.4768,3937.2,3937.1,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1758891070906,3.94265,3937.2,3937.1,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1758891071115,3.4858,3937.2,3937.1,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1758891071412,5.21165,3937.2,3937.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891071608,0.45688,3937.0,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891071913,0.45689,3936.9,3936.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891072215,1.269,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891072510,1.269,3936.8,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891073012,1.7259,3936.8,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891073221,1.269,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891073514,1.269,3936.8,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891073710,1.269,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891074011,1.269,3936.8,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891074804,1.7259,3936.8,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891075315,1.269,3936.8,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891075618,0.278,3936.9,3936.7,1.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758891075619,0.278,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758891075916,0.278,3936.9,3936.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758891076217,2.00389,3936.9,3936.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891076514,1.547,3936.9,3936.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758891076720,0.278,3936.9,3936.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758891077018,2.00389,3936.9,3936.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758891077220,3.70789,3936.9,3936.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891077412,2.43889,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758891077815,3.251,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758891078014,3.35519623,3936.9,3936.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758891078215,0.10419623,3936.9,3936.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758891078519,0.38119623,3936.9,3936.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758891080014,0.10419623,3936.9,3936.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758891080716,0.10419623,3936.9,3936.8,11.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758891081117,0.0253,3937.6,3937.5,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1758891081422,1.546,3937.8,3937.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758891081720,2.0340259,3937.8,3937.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1758891081924,3.2078,3938.2,3938.1,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1758891082119,3.2078,3938.7,3938.6,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1758891082719,3.2078,3939.4,3939.3,1.67981]
["bitfinex-derivatives","ETHF0:USTF0",1758891082921,0.277,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891083118,0.277,3939.8,3939.7,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1758891084115,1.269,3940.1,3940.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891084615,0.277,3940.2,3940.0,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1758891084827,0.277,3940.2,3939.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891085119,1.269,3940.1,3939.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891085321,0.277,3940.2,3939.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891085516,0.45661,3939.3,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758891085719,1.269,3939.0,3938.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891085922,1.269,3938.9,3938.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891086519,1.269,3938.5,3938.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891086719,0.277,3938.8,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891086913,1.269,3938.7,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891087113,1.269,3938.7,3938.6,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1758891087321,1.269,3939.1,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891087514,1.269,3939.1,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891087515,1.269,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891087818,0.4566,3939.4,3939.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891088016,1.269,3939.2,3939.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891088619,0.277,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891088820,3.2078,3939.9,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891089018,1.269,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891089215,3.2078,3939.9,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891089415,1.546,3939.8,3939.6,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1758891089621,2.00255,3939.8,3939.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891089827,1.269,3939.7,3939.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891090015,1.546,3939.7,3939.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891090220,1.72558,3939.6,3939.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891090425,1.269,3939.6,3939.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891090625,0.277,3939.6,3939.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891090817,2.02219349,3940.1,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891091024,3.2331,3940.7,3940.6,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758891091426,3.2078,3940.7,3940.6,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758891091627,0.277,3940.8,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891091837,0.277,3940.8,3940.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891092234,2.28980035,3940.8,3940.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891092825,1.99829575,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758891093028,0.277,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758891093636,0.277,3941.4,3941.3,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1758891094429,3.2078,3941.5,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758891094629,3.2078,3941.5,3941.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891094833,1.72533,3941.8,3941.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891095039,0.277,3941.6,3941.5,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1758891095336,0.37950414,3941.6,3941.5,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1758891095529,0.37950421,3941.6,3941.5,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1758891096030,4.85630421,3941.6,3941.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891096232,0.45636,3941.5,3941.3,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1758891096537,1.72536,3941.5,3941.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758891097038,1.7254,3941.1,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891097227,1.269,3941.1,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758891097428,0.276,3941.2,3941.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758891097737,4.85527923,3941.2,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758891097931,1.269,3940.8,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891098130,0.45649,3940.4,3940.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758891098435,1.69919,3940.4,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891098633,0.73249,3940.4,3940.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891098837,0.73249,3940.4,3940.3,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758891099135,0.83505598,3940.4,3940.3,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758891099339,0.83505598,3940.4,3940.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891099540,1.2427,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891100243,0.10256621,3940.3,3940.2,1.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891100431,0.276,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891100626,0.37859509,3940.4,3940.3,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758891100943,4.76029284,3941.1,3940.3,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758891101237,0.45645,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891101433,0.83504442,3940.7,3940.6,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758891101939,0.37859442,3940.7,3940.6,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758891102435,0.10259442,3940.7,3940.6,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758891102637,0.55903687,3941.1,3941.0,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1758891102838,3.2078,3941.2,3941.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758891103029,0.37863674,3941.2,3941.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758891103737,0.10263674,3941.2,3941.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758891104340,1.69911,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758891104529,1.80174674,3941.1,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758891104726,1.69911,3941.0,3940.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891104928,1.69912,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891105141,1.80175674,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891105340,1.69914,3940.8,3940.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891105536,0.45645,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891105732,0.45645,3940.7,3940.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758891105733,1.2427,3940.6,3940.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758891105940,0.37863674,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891106235,0.10263674,3940.5,3940.4,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1758891106737,0.10263674,3940.5,3940.4,4.87248]
["bitfinex-derivatives","ETHF0:USTF0",1758891107638,1.2427,3940.4,3940.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758891107832,0.10263674,3940.3,3940.2,1.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891108136,0.10263674,3940.3,3940.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758891108137,5.21676284,3940.5,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891108338,1.34550373,3940.4,3940.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758891108535,1.2427,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891108734,1.8019838,3940.4,3940.3,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758891109040,1.8019838,3940.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891109041,1.69922,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891109240,1.3455038,3940.1,3940.0,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1758891109438,1.8020238,3940.1,3940.0,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1758891109638,1.3455038,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891109937,1.8020238,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891110133,1.3455038,3940.1,3940.0,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1758891110335,0.1028038,3940.1,3940.0,5.34683]
["bitfinex-derivatives","ETHF0:USTF0",1758891111337,3.2078,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758891111545,3.2078,3941.0,3940.9,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758891111736,0.276,3941.2,3941.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758891112045,3.2078,3941.9,3941.8,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758891112235,3.4838,3941.9,3941.8,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758891112436,3.4838,3941.9,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758891112641,6.00299284,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758891113347,3.4838,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758891113533,1.2427,3941.8,3941.7,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758891113739,3.4838,3941.9,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758891113934,0.45636,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758891114141,1.2427,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758891114350,1.5187,3941.5,3941.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1758891114641,1.5187,3941.5,3941.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1758891114847,1.69908,3941.3,3941.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891115039,1.2427,3941.2,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891115238,1.5187,3941.2,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891115535,1.2427,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891115739,5.49269284,3941.2,3939.5,1.35832705]
["bitfinex-derivatives","ETHF0:USTF0",1758891115740,1.2427,3940.7,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891115942,1.2427,3940.3,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891116140,4.76029284,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891116340,0.45644,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891116537,0.276,3940.8,3940.7,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758891116945,4.76029284,3940.9,3940.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891117146,1.2427,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891117445,1.2427,3940.8,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891117634,1.2427,3940.8,3940.0,43.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758891117635,0.45646,3940.6,3940.0,43.62383]
["bitfinex-derivatives","ETHF0:USTF0",1758891117840,0.276,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891118039,3.2078,3940.8,3940.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758891118240,0.276,3940.7,3940.3,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1758891118542,0.276,3940.7,3940.6,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758891118844,0.73245,3940.7,3940.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891119042,1.69917,3940.5,3940.0,41.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758891119240,1.2427,3940.3,3940.0,41.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758891119443,1.69921,3940.2,3940.1,1.66472]
["bitfinex-derivatives","ETHF0:USTF0",1758891119652,6.45950284,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891120345,6.45950284,3940.2,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891120346,1.2427,3940.1,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891120540,0.4566,3939.4,3939.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891120742,3.4478,3939.4,3938.5,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758891120941,1.2427,3938.8,3938.5,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758891121138,0.45669,3938.6,3938.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1758891121341,1.2427,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891121655,1.5177,3938.5,3938.3,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1758891121952,0.275,3938.5,3938.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891122543,9.21079284,3939.0,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891122847,3.2078,3939.4,3938.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891123145,3.2078,3939.4,3939.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891123345,3.31038741,3939.4,3939.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891124940,0.45663,3939.2,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758891125247,1.34528741,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758891125438,1.34528741,3939.1,3938.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758891125634,1.27258741,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891125837,0.10258741,3939.0,3938.9,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1758891126037,3.2078,3939.9,3939.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758891126238,0.275,3939.6,3939.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758891126440,0.275,3939.6,3939.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758891126648,3.2078,3940.4,3940.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758891126839,3.2078,3940.4,3940.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758891127344,0.275,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891127540,1.17,3940.5,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891127745,0.275,3940.4,3940.3,42.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758891128045,3.2078,3940.6,3940.5,1.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758891128238,3.4828,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891128437,1.6423,3940.5,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891128640,0.275,3940.6,3940.4,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1758891128845,0.275,3940.6,3940.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891129240,0.275,3940.6,3940.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758891129436,3.2078,3941.2,3940.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891129640,5.94189284,3940.8,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891129846,1.4566,3940.7,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891130444,1.1816,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758891130749,1.4566,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758891130939,0.45641,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891131145,1.1816,3940.8,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891131448,1.1816,3940.8,3939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758891131449,1.63806,3940.6,3939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758891131640,4.3894,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891131840,4.84582,3940.9,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891132041,0.275,3940.8,3940.7,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1758891132342,0.275,3940.8,3940.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758891132546,0.275,3940.8,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891132547,0.45645,3940.7,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891132845,1.6423,3940.5,3939.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891133047,1.1816,3940.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891133250,1.1816,3939.9,3939.8,3.66435]
["bitfinex-derivatives","ETHF0:USTF0",1758891133546,1.1816,3940.5,3939.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891133748,3.2078,3940.6,3940.4,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1758891133958,0.275,3940.5,3940.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891134243,1.1816,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891134638,1.1816,3940.4,3940.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891134841,1.1816,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891134842,1.1816,3940.0,3939.8,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758891135350,1.1816,3940.0,3939.8,4.92294]
["bitfinex-derivatives","ETHF0:USTF0",1758891135651,0.275,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891136143,1.4566,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891136343,0.275,3940.2,3940.1,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758891136549,3.2078,3940.6,3940.5,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1758891136743,0.45649,3940.4,3940.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891136943,1.63809,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891137142,1.63808,3940.4,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891137552,4.6644,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891137951,4.04049359,3940.6,3940.5,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1758891138251,1.1816,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891138452,0.37623359,3940.2,3940.1,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758891138649,0.37623359,3940.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891138841,6.39843284,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891139052,0.45657,3939.6,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891139353,1.6382,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891139549,6.04312643,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891139854,9.86152643,3939.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891140046,1.1816,3938.5,3938.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891140252,5.94189284,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891140451,1.28283359,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891140756,1.28283359,3938.3,3938.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891141848,1.1816,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891142050,1.28283359,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891142343,1.28283359,3938.2,3937.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891142344,0.4607,3938.0,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891142543,4.76029284,3937.6,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891142743,0.10123359,3937.6,3937.5,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758891143054,1.55783359,3937.6,3937.5,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758891143755,0.37623359,3937.6,3937.5,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758891144252,0.45683,3937.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891144549,1.1816,3937.2,3937.1,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758891144746,0.10123359,3937.2,3937.1,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758891144947,0.10123359,3937.2,3937.1,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1758891145555,0.10123359,3937.2,3937.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891146955,1.28283359,3937.2,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891147151,1.1816,3937.2,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891147347,1.28247788,3937.1,3937.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891147855,1.1816,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891148155,0.37587788,3936.9,3936.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1758891148464,1.55747788,3936.9,3936.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1758891148756,1.55747788,3936.9,3935.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891148757,0.45699,3936.0,3935.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891148955,5.94189284,3935.8,3935.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891149151,0.10083194,3935.8,3935.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891149351,3.2078,3936.7,3936.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891149662,0.275,3936.7,3936.6,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1758891149860,8.44e-06,3936.7,3936.6,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1758891150054,0.0253,3937.1,3936.6,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1758891150055,0.0253,3937.1,3937.0,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758891150655,7.34907,3937.1,3936.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891150855,3.2078,3936.7,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891151061,1.4566,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891151762,1.1816,3936.4,3936.3,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1758891152059,1.1816,3936.4,3936.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891152267,1.4566,3936.3,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758891152454,0.45697,3936.2,3935.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891152656,0.457,3936.0,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758891152865,0.45701,3935.8,3935.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891153061,0.45701,3935.8,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758891153062,1.1816,3935.8,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758891153760,1.1816,3935.8,3935.7,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1758891154559,1.1816,3935.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891154757,1.1816,3935.5,3935.4,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1758891155157,1.1816,3935.5,3935.4,4.92345]
["bitfinex-derivatives","ETHF0:USTF0",1758891155358,1.1816,3935.5,3935.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758891155558,1.1816,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891155756,3.4828,3935.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891156066,3.4828,3935.6,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891156067,1.1816,3935.0,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891156362,0.275,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891156668,0.275,3935.3,3935.2,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1758891156962,1.60306,3936.5,3935.2,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1758891156963,3.2078,3935.9,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891157163,1.1816,3936.9,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891157364,1.1816,3936.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891157570,1.1816,3936.1,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891157771,1.1816,3936.1,3936.0,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1758891157959,5.03529284,3936.2,3936.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758891158359,9.38539284,3936.2,3935.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891158565,1.1423,3936.1,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891158868,8.24309284,3936.2,3936.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891159069,8.24309284,3936.2,3935.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891159070,0.45699,3936.0,3935.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891159260,9.38539284,3936.2,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891159564,9.38539284,3936.2,3936.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891159565,3.2078,3936.2,3936.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891159759,1.1423,3935.9,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758891159966,1.4173,3935.9,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891160361,1.4173,3935.9,3935.7,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1758891160666,0.275,3935.9,3935.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891162762,0.275,3935.9,3935.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758891163160,0.37487612,3935.9,3935.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758891163965,0.275,3935.9,3935.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758891164264,0.37493015,3935.9,3935.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758891165063,0.09993015,3935.9,3935.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758891165466,0.09993015,3935.9,3935.8,4.85571]
["bitfinex-derivatives","ETHF0:USTF0",1758891165668,0.0254,3936.2,3936.1,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1758891166767,0.12523953,3936.2,3936.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891167073,0.12523953,3936.2,3936.1,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1758891168373,0.12550689,3936.2,3936.1,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1758891168770,0.12550689,3936.2,3936.1,6.64788]
["bitfinex-derivatives","ETHF0:USTF0",1758891169366,5.81279383,3937.3,3937.2,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1758891169566,5.62995383,3937.3,3937.2,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1758891170566,3.2078,3937.5,3937.4,1.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758891170765,3.4818,3937.5,3937.4,1.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758891171170,1.1423,3937.4,3937.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891171366,1.1423,3937.2,3937.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891171562,1.1423,3937.0,3936.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891171767,1.59921,3936.7,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891171964,0.274,3936.9,3936.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758891172771,5.35595383,3937.3,3937.2,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1758891172969,3.2078,3937.5,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758891173171,3.4818,3937.5,3937.4,1.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758891173675,0.45683,3937.4,3936.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891173969,1.1423,3937.4,3937.1,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891174168,1.1423,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891174370,1.1423,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758891174569,1.1423,3937.4,3937.3,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758891175167,1.59913,3937.4,3937.3,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758891175368,1.1423,3937.4,3937.3,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758891175573,3.68986,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891175769,3.5071,3938.0,3937.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891176565,3.5071,3938.0,3937.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891176873,3.5071,3938.0,3937.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891177070,3.2331,3938.0,3937.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891177262,3.4818,3938.0,3937.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891178073,3.4818,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891178377,3.4818,3938.0,3937.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891178378,0.274,3938.0,3937.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891179382,0.274,3938.0,3937.6,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1758891179383,3.2078,3938.1,3938.0,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1758891179570,3.4818,3938.1,3938.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1758891179974,3.2078,3938.1,3938.0,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1758891180175,3.2078,3938.7,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891180372,3.4818,3938.7,3938.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891180679,1.1423,3937.9,3937.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891180873,0.274,3937.9,3937.8,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758891181075,0.45685,3937.2,3936.5,2.07644809]
["bitfinex-derivatives","ETHF0:USTF0",1758891181372,1.1423,3936.9,3936.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891181576,1.5160071,3936.8,3936.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758891181777,3.3075071,3936.7,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891181979,0.0997071,3936.7,3936.6,1.64782]
["bitfinex-derivatives","ETHF0:USTF0",1758891183469,0.274,3937.2,3937.1,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891183680,0.37370956,3937.2,3937.1,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891184577,0.09970956,3937.2,3937.1,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891184775,0.09970956,3937.2,3937.1,6.92176]
["bitfinex-derivatives","ETHF0:USTF0",1758891184975,0.09970956,3937.2,3937.1,6.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891185276,0.09970956,3937.2,3937.1,6.92176]
["bitfinex-derivatives","ETHF0:USTF0",1758891185477,0.09970956,3937.2,3937.1,47.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758891186276,0.09970956,3937.2,3937.1,42.72176]
["bitfinex-derivatives","ETHF0:USTF0",1758891186676,0.09970956,3937.2,3937.1,42.44776]
["bitfinex-derivatives","ETHF0:USTF0",1758891186877,0.09970956,3937.2,3937.1,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891188371,1.21430956,3937.2,3937.1,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1758891188577,1.1146,3937.1,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891188776,1.57149,3936.9,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891188981,1.57149,3936.9,3936.1,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1758891188982,0.4569,3936.8,3936.2,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1758891189187,0.09970956,3936.7,3936.6,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1758891190487,0.09970956,3936.8,3936.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891190789,0.09970956,3936.7,3936.6,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1758891190977,0.09970956,3936.8,3936.6,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1758891191175,0.09970956,3936.7,3936.5,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1758891191482,1.57153,3936.5,3936.3,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1758891191678,0.09986034,3936.4,3936.3,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1758891191883,0.09986034,3936.4,3936.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891192082,0.55680034,3936.4,3936.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891192286,1.21446034,3936.4,3936.3,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1758891192483,1.21446034,3936.4,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891192687,1.57157,3936.2,3936.1,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1758891192883,1.67143034,3936.2,3936.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758891193080,1.21446034,3936.2,3936.1,4.81068]
["bitfinex-derivatives","ETHF0:USTF0",1758891193480,0.09986034,3936.2,3936.1,4.81068]
["bitfinex-derivatives","ETHF0:USTF0",1758891193887,1.21446034,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891194181,0.09986034,3936.2,3936.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758891194387,1.67143034,3936.2,3936.1,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1758891194590,1.67143034,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891194784,1.1146,3936.1,3935.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891194988,1.21446034,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891195288,0.09986034,3936.0,3935.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758891195488,1.67145034,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891195794,1.57161,3935.9,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758891196090,1.57161,3935.8,3935.7,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1758891196283,1.67147034,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891196486,1.57169,3935.2,3935.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891196786,1.21446034,3935.1,3935.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1758891197181,0.09986034,3935.1,3935.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1758891197383,0.09986034,3935.1,3935.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1758891197579,0.09986034,3935.1,3935.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758891197984,0.09986034,3935.1,3935.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891198392,0.09986034,3935.1,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891198393,1.21446034,3935.1,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891198591,1.21446034,3935.0,3934.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891198787,1.1146,3934.9,3934.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891198986,0.09986034,3934.8,3934.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758891199186,0.09943918,3934.7,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758891199395,0.09943918,3934.7,3934.6,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1758891199690,0.37243918,3934.7,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758891199886,0.273,3934.7,3934.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891200081,0.37238507,3934.7,3934.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758891200280,1.48698507,3934.7,3934.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758891200494,0.09938507,3934.7,3934.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758891201088,3.2078,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891201287,3.58006947,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891202295,0.09926947,3935.3,3935.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891202899,3.2078,3935.7,3935.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758891203090,3.2078,3935.7,3935.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1758891203291,3.30702177,3935.7,3935.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1758891204188,0.09922177,3935.7,3935.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1758891204596,0.273,3936.0,3935.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758891204791,0.37221726,3936.0,3935.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758891205296,0.37221701,3936.0,3935.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758891205490,0.09921701,3936.0,3935.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758891205889,7.38110746,3936.5,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891205890,3.2078,3936.5,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891206201,4.87854467,3936.5,3936.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758891206500,0.09921467,3936.4,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758891206689,0.09921467,3936.4,3936.1,41.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758891206896,1.1146,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891207188,1.1146,3936.2,3935.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891207189,1.48681467,3936.2,3935.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891207396,1.48681467,3936.2,3935.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891207397,3.2078,3936.0,3935.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891207699,1.1146,3935.8,3935.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891207899,1.1146,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758891208088,0.37221467,3935.4,3934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758891208293,0.55628467,3935.3,3935.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891208500,0.55629467,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891208698,0.09921467,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891209099,1.67089467,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891209298,0.4571,3935.1,3934.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891209504,0.45713,3934.8,3934.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758891209702,1.48689198,3934.7,3934.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891209906,0.37229198,3934.7,3934.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891210608,0.09929198,3934.7,3934.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891211703,0.09929198,3934.7,3934.6,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891211898,0.273,3935.2,3935.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758891212203,1.1146,3934.5,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891212504,0.273,3934.6,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891212810,0.273,3934.7,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758891213109,0.45716,3934.6,3934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891213311,0.55645827,3934.5,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891213499,0.45717,3934.5,3934.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891213701,0.45719,3934.3,3934.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1758891213908,0.09928158,3934.4,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891213909,0.45721,3934.1,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891214413,1.1146,3934.2,3934.1,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1758891214608,1.21386706,3934.2,3934.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891215411,0.09926706,3934.2,3933.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891215610,0.45723,3934.0,3933.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891215801,0.45723,3934.0,3933.2,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758891215802,0.09926706,3933.9,3933.2,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1758891216009,0.09926706,3933.9,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758891216214,0.0992981,3933.8,3933.6,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1758891216416,1.57184,3933.9,3933.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891216708,0.4573,3933.4,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891216920,0.0992996,3933.3,3932.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891217117,0.0992996,3933.2,3933.1,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1758891217312,0.3722996,3933.2,3933.1,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1758891217512,0.3722996,3933.2,3933.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891217718,0.0992996,3933.2,3933.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891217918,0.273,3933.9,3933.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891218124,0.273,3933.9,3933.8,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1758891218317,0.37224372,3933.9,3933.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891219623,1.53974372,3933.9,3933.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891219821,0.37224372,3933.9,3933.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891220117,0.09924372,3933.9,3933.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891221912,0.09924372,3933.9,3933.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891222116,0.09924372,3933.9,3933.8,9.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758891222415,0.09924372,3933.9,3933.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758891222616,0.09924372,3933.9,3933.8,9.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758891223211,0.09924372,3933.9,3933.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891223821,1.26674372,3933.9,3933.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758891224124,1.72398372,3933.9,3933.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891224322,1.1675,3933.8,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891224521,0.45732,3933.2,3932.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1758891224825,0.09939823,3933.1,3933.0,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1758891225318,0.09939823,3933.1,3933.0,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1758891225722,0.09939823,3933.1,3933.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758891226316,1.62485,3932.9,3932.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891226520,1.72424823,3932.9,3932.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891226925,1.72424823,3932.9,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758891227123,0.45735,3932.9,3932.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891227317,0.55670999,3932.9,3932.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891227523,1.72420999,3932.9,3932.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891227833,0.09935999,3932.9,3932.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891229024,0.09935999,3932.9,3932.8,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1758891230128,0.55670999,3932.9,3932.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1758891230428,0.37235999,3932.8,3932.7,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1758891230631,0.82971999,3932.8,3932.7,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1758891230935,0.09935999,3932.8,3932.7,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1758891233132,0.55671999,3932.8,3932.7,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1758891233628,1.72421999,3932.8,3932.5,4.14939]
["bitfinex-derivatives","ETHF0:USTF0",1758891233823,0.09935999,3932.7,3932.6,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758891234028,0.55672999,3932.7,3932.6,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758891234226,0.09935999,3932.7,3932.6,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758891234637,0.55672999,3932.7,3932.6,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758891236229,0.09935999,3932.7,3932.6,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1758891236430,0.73035,3932.9,3932.8,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1758891236631,0.82972608,3932.9,3932.8,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1758891237234,0.82972608,3932.9,3932.8,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1758891237637,0.09937608,3932.9,3932.8,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1758891238936,3.66505,3933.8,3933.7,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1758891239727,0.73022,3934.1,3933.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891239928,3.66499,3934.3,3934.2,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758891240542,1.143,3934.2,3933.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891240837,0.45726,3933.7,3933.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891241230,1.62476,3933.7,3933.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891241437,1.62477,3933.6,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891241631,0.4573,3933.4,3932.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758891241827,3.66508,3933.5,3933.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758891242134,4.83258,3933.5,3933.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891242330,1.62482,3933.3,3933.2,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758891242634,1.1675,3933.3,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758891242831,0.45737,3932.7,3932.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891243027,0.73036,3932.8,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758891243341,0.45737,3932.7,3932.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758891243540,1.62487,3932.7,3932.6,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758891243833,1.1675,3932.7,3932.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758891244230,8.8919781,3933.0,3932.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891244433,0.45733,3933.2,3933.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758891244634,0.0254,3932.9,3932.8,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1758891244944,1.1929,3932.9,3932.8,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1758891245332,1.1929,3932.9,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891245333,1.1382,3932.8,3932.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758891245537,0.0254,3932.9,3932.8,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1758891245939,0.2984,3932.9,3932.8,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1758891246239,0.0254,3932.9,3932.8,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1758891246639,0.0254,3932.9,3932.8,10.02216]
["bitfinex-derivatives","ETHF0:USTF0",1758891246943,3.2078,3933.9,3933.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1758891247141,3.4808,3933.9,3933.8,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1758891247345,1.1382,3934.2,3934.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891247544,1.1382,3933.9,3933.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1758891247742,1.1382,3933.9,3932.5,4.52594809]
["bitfinex-derivatives","ETHF0:USTF0",1758891247743,5.2331381,3933.4,3933.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1758891248041,1.59554,3933.0,3932.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1758891248241,1.4112,3933.0,3932.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758891248547,0.73035,3932.9,3932.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758891248847,0.45736,3932.8,3932.7,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1758891249045,0.45739,3932.6,3932.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758891249248,0.45739,3932.6,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891249249,1.6312,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891249639,1.63121,3932.5,3932.3,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891249840,0.45742,3932.3,3932.2,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758891250044,1.63122,3932.3,3932.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891250443,0.45743,3932.2,3932.1,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758891250643,4.3816,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891250843,1.1738,3932.4,3931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891251140,1.1738,3932.2,3932.1,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758891251445,0.09904894,3932.2,3932.1,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1758891251645,0.09904894,3932.2,3932.1,4.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758891251848,0.09904894,3932.2,3932.1,9.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758891252352,0.09904894,3932.2,3932.1,4.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758891252551,0.37204894,3932.2,3932.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891252750,1.1738,3932.1,3932.0,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758891253051,1.27284894,3932.1,3932.0,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758891253350,0.09904894,3932.1,3932.0,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1758891254048,0.09904894,3932.1,3932.0,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1758891254450,0.09904894,3932.1,3932.0,7.09635]
["bitfinex-derivatives","ETHF0:USTF0",1758891254648,4.7758381,3933.1,3933.0,1.62934]
["bitfinex-derivatives","ETHF0:USTF0",1758891254845,5.5051681,3933.1,3933.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891255038,0.45734,3933.0,3932.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758891255241,5.0478381,3933.1,3933.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758891255443,3.2078,3933.2,3933.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758891255661,3.4798,3933.2,3933.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1758891255842,3.2078,3933.2,3933.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1758891256047,0.272,3933.2,3933.1,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1758891256552,3.2078,3933.6,3933.5,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1758891256745,0.45725,3933.8,3933.7,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1758891256948,1.90305,3933.8,3933.7,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1758891257258,1.63108,3933.6,3933.4,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758891257451,0.511038,3933.5,3933.4,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758891258547,3.2078,3934.1,3934.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891258855,0.78290784,3934.1,3934.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891259056,1.95670784,3934.1,3934.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891259253,1.1738,3933.9,3933.8,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1758891259453,6.46054594,3933.9,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758891259752,1.1738,3933.8,3933.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891259953,1.90305,3933.8,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758891260152,2.41384188,3933.8,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758891260352,1.95659188,3933.8,3933.7,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758891260755,1.4458,3933.8,3933.7,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1758891261147,0.45726,3933.7,3933.5,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758891261347,1.1738,3933.6,3933.5,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1758891261748,1.1738,3933.6,3933.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891261948,1.1738,3933.4,3933.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891262152,1.63113,3933.1,3933.0,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758891262351,1.1738,3933.0,3932.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758891262854,1.63114,3933.0,3932.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758891263052,1.63115,3932.9,3932.8,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1758891263260,1.1738,3932.9,3932.8,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1758891263557,6.4069881,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891264354,1.1738,3932.8,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758891264557,0.45739,3932.6,3932.5,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1758891264856,0.45739,3932.6,3932.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891264857,1.63119,3932.6,3932.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891265062,1.63119,3932.6,3932.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758891265262,1.63119,3932.6,3932.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758891265762,1.1738,3932.6,3932.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758891266550,1.63119,3932.6,3932.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758891266757,1.6312,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891266957,1.54399846,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891267463,0.88098644,3932.5,3932.3,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758891267764,1.78278644,3932.4,3932.3,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758891267955,0.45743,3932.3,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891268263,2.00142846,3932.2,3932.1,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758891268453,1.63124,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891268657,1.1738,3932.0,3931.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891268852,1.1738,3931.8,3931.7,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1758891269155,1.27198185,3931.8,3931.7,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1758891269759,0.09818185,3931.8,3931.7,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1758891270155,0.37018185,3931.8,3931.7,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1758891270356,0.09818185,3931.8,3931.7,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1758891270556,1.85e-06,3931.8,3931.7,6.62949]
["bitfinex-derivatives","ETHF0:USTF0",1758891270760,0.45739,3932.7,3932.6,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1758891270956,5.14336352,3932.7,3932.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758891271158,1.63123,3932.2,3932.1,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758891271459,1.63123,3932.2,3931.6,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1758891271460,5.0478381,3932.2,3931.6,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758891271656,6.6790781,3932.2,3932.1,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758891271963,0.45746,3932.1,3932.0,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758891272166,1.63127,3931.9,3931.8,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758891272350,1.90327,3931.9,3931.8,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1758891272551,1.90327,3931.9,3931.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758891272552,1.1738,3931.8,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891272864,1.6313,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891273064,2.41396631,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891273262,1.9033,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891274356,1.9033,3931.6,3931.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758891274561,1.9033,3931.6,3931.5,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1758891275064,1.4458,3931.6,3931.5,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1758891275565,1.9033,3931.6,3931.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758891275765,1.9033,3931.6,3931.5,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1758891276261,1.9033,3931.6,3930.7,42.21601]
["bitfinex-derivatives","ETHF0:USTF0",1758891276262,1.1738,3931.3,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891276468,1.1738,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891276765,1.90341,3930.7,3930.3,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1758891276957,1.63144,3930.4,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891277158,7.9836381,3930.8,3929.5,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1758891277159,0.45768,3930.1,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891277355,1.1738,3930.2,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891277356,0.272,3930.0,3929.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758891277556,4.7758381,3930.3,3930.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891277752,5.0478381,3930.3,3930.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758891277967,0.45768,3930.1,3929.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758891278168,1.1555,3929.9,3929.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758891278355,1.1555,3929.4,3929.3,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758891278559,1.1555,3929.4,3929.3,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1758891278560,1.4275,3929.4,3929.3,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1758891278962,1.4275,3929.4,3929.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891279165,1.1555,3929.3,3929.2,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1758891279459,0.45778,3929.3,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891279667,6.2033381,3929.2,3929.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758891279861,5.9313381,3929.2,3929.1,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1758891280061,5.0478381,3929.2,3929.1,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1758891280662,3.2078,3929.9,3929.7,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1758891280663,1.1555,3929.8,3929.7,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1758891280861,3.2078,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891281064,4.6353,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891281264,3.4798,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891281459,1.1555,3929.7,3929.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891281659,1.4275,3929.6,3929.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758891281860,1.1555,3929.4,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891282061,5.9313381,3929.2,3929.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758891282266,5.9313381,3929.2,3929.1,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1758891282577,0.45782,3928.9,3928.6,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758891282768,1.4275,3928.8,3928.7,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758891282968,1.1555,3928.7,3928.6,4.73575]
["bitfinex-derivatives","ETHF0:USTF0",1758891283265,0.272,3928.8,3928.6,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758891283469,1.4275,3928.8,3928.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891283662,1.1555,3928.7,3928.6,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758891284058,1.1555,3928.7,3927.3,11.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758891284059,1.1555,3928.5,3928.2,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1758891284264,0.272,3928.8,3928.3,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1758891284265,0.272,3928.4,3928.3,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1758891284862,1.4275,3928.4,3928.3,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758891285457,1.4275,3928.4,3927.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891285664,1.1555,3928.3,3928.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758891285967,8.58408912,3928.5,3928.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1758891286267,3.2078,3929.1,3929.0,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758891286462,3.2078,3929.9,3929.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1758891286661,3.2078,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891286860,3.2078,3929.9,3929.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758891287063,3.2078,3929.9,3929.7,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1758891287257,3.2078,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891287458,3.4798,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891287666,1.1555,3929.8,3929.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758891287871,0.45771,3929.8,3929.6,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758891288168,1.4275,3929.7,3929.6,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758891288467,0.272,3929.7,3929.6,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1758891288970,3.2078,3929.9,3929.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758891289266,3.2078,3929.9,3929.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891289267,3.4798,3929.9,3929.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891289468,3.9375,3929.9,3929.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758891289770,1.1555,3929.8,3929.2,41.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758891289972,1.1555,3929.5,3929.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891290174,1.1555,3929.5,3929.4,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758891290369,5.37628912,3929.6,3929.4,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1758891290668,3.2078,3929.9,3929.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1758891290869,3.4798,3929.9,3929.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1758891291267,4.6353,3929.9,3929.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891291466,0.45771,3929.8,3929.6,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758891291667,0.272,3929.7,3929.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758891291973,1.1555,3929.5,3929.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758891292268,1.1555,3929.5,3929.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758891292466,1.4275,3929.5,3929.4,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1758891292773,4.3633,3929.9,3929.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758891293071,4.45990816,3929.9,3929.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758891293271,4.73190816,3929.9,3929.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758891293465,4.73190816,3929.9,3929.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1758891293466,3.57640816,3929.9,3929.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1758891293971,0.09660816,3929.9,3929.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1758891294363,0.0254,3930.4,3930.3,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1758891294564,0.272,3931.1,3931.0,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758891294765,0.36869329,3931.1,3931.0,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1758891295169,7.90113263,3931.9,3931.7,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758891295368,0.36873132,3931.8,3931.7,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1758891295572,0.09673132,3931.8,3931.7,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1758891295774,0.36873132,3931.8,3931.7,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1758891295972,1.52423132,3931.8,3931.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891296172,1.52423132,3931.8,3931.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758891296173,0.09673132,3931.7,3931.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758891296472,1.52423132,3931.6,3931.5,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758891296673,0.09673132,3931.6,3931.5,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1758891296874,0.09677345,3931.8,3931.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758891297169,0.09677344,3931.8,3931.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758891297373,0.09677344,3931.8,3931.7,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1758891297567,0.20878169,3932.3,3932.2,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758891297873,0.36880431,3932.3,3932.2,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1758891298071,0.09680431,3932.3,3932.2,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1758891298567,1.1555,3932.2,3931.9,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758891298770,5.83370912,3932.4,3931.9,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758891298771,0.272,3932.1,3931.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891298968,1.25230442,3932.0,3931.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758891299275,3.57660442,3932.0,3931.7,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758891299571,3.57660442,3932.0,3931.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891299572,0.45751,3931.6,3931.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891299768,1.25230184,3931.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891300070,1.1555,3931.3,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758891300273,1.52430184,3931.3,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758891300468,0.36880184,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891300675,1.25230184,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891300973,0.09680184,3931.2,3931.1,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758891301167,1.25234981,3931.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891301474,0.36884981,3931.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891301774,0.09684981,3931.4,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758891301976,0.36885411,3931.3,3931.2,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1758891302300,4.3633,3932.0,3931.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758891302469,4.73216515,3932.0,3931.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758891302870,3.57666515,3932.0,3931.7,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758891303070,1.1555,3931.8,3931.1,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758891303271,1.6208,3931.5,3931.4,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758891303472,1.71766515,3931.5,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758891303669,0.09686515,3931.4,3931.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891304069,1.25236515,3931.4,3931.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891304470,0.09686515,3931.4,3931.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891304668,1.1555,3931.3,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758891304876,1.52436515,3931.3,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758891305375,0.36886515,3931.3,3930.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758891305571,0.45757,3931.1,3930.8,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758891305772,1.50606515,3931.0,3930.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758891305963,0.36886515,3931.0,3930.9,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1758891306167,0.09686515,3931.0,3930.9,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1758891306364,1.1372,3931.5,3931.3,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758891306567,0.36887727,3931.4,3931.3,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758891306770,1.50607727,3931.4,3931.3,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758891306975,0.09687727,3931.4,3931.3,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758891307282,1.23405594,3931.4,3931.3,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758891307579,1.1372,3931.3,3931.2,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758891307773,1.23405594,3931.3,3931.2,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758891307981,0.09685594,3931.3,3931.2,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1758891308278,3.2078,3931.8,3931.7,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1758891308479,3.57664427,3931.8,3931.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758891308776,0.09684427,3931.7,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891308974,0.45753,3931.4,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891309174,1.0835,3931.1,3930.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1758891309369,1.0835,3930.9,3930.8,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758891309574,1.18034427,3930.9,3930.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758891310274,1.63792427,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891310475,1.63792427,3930.9,3930.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758891310674,4.38814427,3930.9,3930.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758891310876,0.4576,3930.8,3930.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758891311084,1.18034427,3930.8,3930.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758891311479,0.09684427,3930.8,3930.7,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1758891311672,0.09684427,3930.8,3930.7,4.74461]
["bitfinex-derivatives","ETHF0:USTF0",1758891311874,0.272,3931.0,3930.9,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1758891312080,1.0835,3930.9,3930.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891312270,1.18039065,3930.8,3930.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758891312677,0.55449065,3930.8,3930.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758891312975,0.45761,3930.7,3930.6,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758891313278,1.54112,3930.6,3930.5,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758891313477,0.45763,3930.5,3930.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758891313676,1.63802065,3930.5,3930.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758891313883,1.63802065,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891313884,0.09689065,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891314068,1.3555,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891314376,0.09693397,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891314584,0.36893397,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891314876,1.45243397,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891315069,0.09693397,3930.5,3930.4,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1758891315272,3.2078,3931.6,3931.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758891315476,1.0835,3931.4,3931.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758891315683,2.05227388,3931.4,3931.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758891316181,0.51124388,3931.4,3931.3,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1758891316380,0.78324388,3931.4,3931.3,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1758891316580,0.2974,3932.0,3931.9,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1758891316881,1.0835,3931.7,3931.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758891317076,1.3555,3931.7,3931.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758891317677,4.2913,3932.1,3932.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758891317979,4.5633,3932.1,3932.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758891318379,4.5633,3932.1,3932.0,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1758891318578,4.7566,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891318886,3.4798,3932.5,3932.4,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1758891319281,4.5633,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891319482,9.93958912,3932.5,3932.4,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758891319680,10.39698912,3932.5,3931.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891319872,1.0835,3932.4,3932.3,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758891320276,5.64828912,3932.5,3932.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891320678,3.2078,3932.9,3932.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891320880,0.0254,3933.0,3932.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891321383,0.0254,3933.0,3932.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1758891321590,0.0254,3933.0,3932.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1758891321779,0.0254,3933.0,3932.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891322591,1.54072,3934.0,3932.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1758891322781,3.2078,3934.3,3934.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891322981,4.2913,3934.3,3934.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891323283,3.93699,3934.3,3934.0,1.53641]
["bitfinex-derivatives","ETHF0:USTF0",1758891323585,1.0835,3934.1,3934.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891323987,1.54072,3934.0,3933.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891324187,1.0835,3933.9,3933.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891324594,3.4798,3934.3,3934.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891324794,3.4798,3934.3,3933.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891324795,1.0835,3934.2,3933.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891325088,1.0835,3934.2,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758891325288,3.93699,3934.3,3934.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891325488,5.02049,3934.3,3934.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891325892,1.0835,3934.1,3933.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891326089,3.4798,3934.3,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891326285,3.4798,3934.3,3934.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891326286,0.4572,3934.2,3934.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891326485,1.5407,3934.2,3934.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891326790,1.0835,3934.1,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758891326982,1.0835,3934.1,3933.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891327295,0.09625643,3934.0,3933.9,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1758891327884,1.17975643,3934.0,3933.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891328685,1.54073,3933.9,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758891328993,1.63698643,3933.9,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758891329484,1.17975643,3933.9,3933.5,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758891329790,1.0835,3933.7,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891329988,1.96778,3933.5,3933.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758891330183,1.6369582,3933.5,3933.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758891330378,1.6369582,3933.5,3933.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891330379,0.45732,3933.3,3933.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758891330690,0.09617786,3933.2,3933.1,1.53653]
["bitfinex-derivatives","ETHF0:USTF0",1758891331080,0.271,3933.4,3933.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758891331385,0.09617534,3933.4,3933.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758891331587,0.09617534,3933.4,3933.3,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758891331789,0.271,3934.2,3933.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758891332088,1.54072,3934.0,3933.9,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1758891332303,1.63688511,3934.0,3933.9,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1758891332993,0.09616511,3934.0,3933.9,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1758891335486,0.09616511,3934.0,3933.9,1.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758891335686,3.2078,3934.3,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891335887,3.30389234,3934.3,3934.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758891336288,0.0213,3935.0,3934.2,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758891336594,0.0213,3935.0,3934.9,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1758891336595,1.1048,3935.0,3934.9,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1758891336784,0.1173804,3935.0,3934.9,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1758891336984,1.14254,3935.9,3934.9,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1758891336985,1.5105,3937.0,3936.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758891337188,1.0835,3936.9,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891337381,1.0835,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891340293,0.4287,3936.5,3936.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758891340482,1.1261,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891342197,1.1261,3936.4,3936.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758891342198,1.1261,3936.8,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891342600,1.1261,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891343097,1.1261,3936.8,3936.0,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1758891343098,0.4287,3936.5,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891343399,1.1261,3936.4,3936.3,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1758891343791,1.1261,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891347501,1.1261,3936.8,3936.4,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1758891347797,1.1261,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891348200,1.1261,3936.8,3936.7,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1758891348392,0.427,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891348393,1.5531,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891348694,1.1261,3936.9,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891348896,1.1261,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891348897,6.35314713,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891349201,6.44811067,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891349499,1.5548,3936.5,3936.4,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1758891349896,1.5548,3936.5,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891350198,2.106756,3936.5,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891350588,2.106756,3936.5,3936.3,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891350589,1.1261,3936.4,3936.3,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891351601,1.22114405,3936.4,3936.3,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891352101,1.67808405,3936.4,3936.3,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891353202,1.22114405,3936.4,3936.3,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891354702,1.22114405,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891354903,1.22114405,3936.4,3936.3,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891356103,1.22114405,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891356405,1.67808405,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891356600,0.88569,3936.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891356903,1.2212242,3935.9,3935.8,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1758891357900,1.6782242,3935.9,3935.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1758891358203,1.2212242,3935.9,3935.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1758891358506,1.6782242,3935.9,3935.8,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1758891358703,1.2212242,3935.9,3935.8,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1758891358891,1.2212242,3935.9,3935.8,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1758891359296,0.0951242,3935.9,3935.8,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1758891359903,0.0951242,3935.9,3935.8,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1758891360403,2.6448242,3935.9,3935.8,5.37211]
["bitfinex-derivatives","ETHF0:USTF0",1758891360706,0.0951242,3935.9,3935.8,5.95691]
["bitfinex-derivatives","ETHF0:USTF0",1758891361203,1.1261,3936.5,3936.4,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1758891361408,3.2078,3937.2,3937.1,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1758891361707,0.271,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891361906,1.49244995,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891362206,1.1261,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891362399,0.4287,3937.0,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891362596,1.1261,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891362807,1.22144995,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891363608,1.22144995,3936.8,3936.7,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1758891363801,1.22144995,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891364506,0.09534995,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891364805,0.09534995,3936.8,3936.7,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1758891365000,1.22144995,3936.8,3936.7,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758891365200,2.18696617,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891365603,2.45796617,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891366201,2.00106617,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891366509,2.45796617,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891366709,2.00106617,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891366910,1.73006617,3936.8,3936.7,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758891367214,1.73006617,3936.8,3936.7,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1758891367417,0.60396617,3936.8,3936.7,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758891368008,0.60396617,3936.8,3936.7,9.21541]
["bitfinex-derivatives","ETHF0:USTF0",1758891368305,0.09534995,3936.8,3936.7,9.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758891368514,0.09534995,3936.8,3936.7,9.21541]
["bitfinex-derivatives","ETHF0:USTF0",1758891368710,0.09534995,3936.8,3936.7,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758891368910,0.60534471,3936.8,3936.7,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758891369411,0.09534995,3936.8,3936.7,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1758891370013,1.0289,3938.3,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891370214,1.0289,3938.3,3938.2,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758891370414,6.30819226,3938.3,3938.1,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758891370614,1.4772,3938.0,3937.8,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1758891370804,1.53804513,3937.9,3937.8,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1758891371322,1.0289,3937.9,3937.8,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1758891371810,1.53784857,3937.9,3937.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758891372614,1.53784857,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891374120,0.50894857,3937.9,3937.8,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758891374319,1.53784857,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891374517,1.53784857,3937.9,3937.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758891375110,1.53784857,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891375617,1.53784857,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891376211,1.99461857,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891376411,1.53784857,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891376604,1.53784857,3937.9,3937.8,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1758891376811,0.50894857,3937.9,3937.8,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1758891377325,2.18464,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891377619,2.69458102,3938.2,3938.1,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758891378112,0.50994102,3938.2,3938.1,3.06625]
["bitfinex-derivatives","ETHF0:USTF0",1758891378309,1.15571,3938.4,3938.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758891378615,1.15571,3938.4,3938.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758891378616,1.7279,3938.2,3938.1,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758891378820,2.23767511,3938.2,3938.1,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1758891379122,1.2989,3938.6,3938.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758891379320,1.80864575,3938.6,3938.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758891379618,2.8978,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891379814,3.40754575,3938.5,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891380011,1.7279,3938.3,3938.2,4.39004]
["bitfinex-derivatives","ETHF0:USTF0",1758891380210,2.90622,3938.3,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891380421,2.90622,3938.3,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758891380819,2.90627,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891381017,7.67641713,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891381217,7.67641713,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891381522,7.67641713,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891382016,0.45683,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891382212,5.89607785,3937.4,3937.3,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758891382624,6.35290785,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891382823,5.89607785,3937.4,3937.3,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758891383423,5.89607785,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891383613,5.89607785,3937.4,3937.3,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758891383809,0.09703072,3937.4,3937.3,4.81324]
["bitfinex-derivatives","ETHF0:USTF0",1758891384014,0.27,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891384218,1.6357611,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891384408,1.12595934,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891385218,1.12595934,3937.9,3937.8,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1758891385408,1.12595934,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891386317,1.58272934,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891386514,2.09264586,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891386713,2.36264586,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891387315,2.36264586,3937.9,3937.8,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1758891387521,2.36264586,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891388211,2.36264586,3937.9,3937.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758891390214,2.36284106,3937.9,3937.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758891391916,0.45683,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891392112,0.45683,3937.4,3937.3,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758891392113,1.12615454,3937.4,3937.3,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758891392312,1.82515454,3937.4,3937.3,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1758891392518,1.12615454,3937.4,3937.3,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1758891392715,0.09725454,3937.4,3937.3,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1758891393017,0.09725454,3937.4,3937.3,6.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758891393217,1.2989,3938.0,3937.9,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1758891393409,1.90723581,3938.0,3937.9,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758891393614,0.87833581,3938.0,3937.9,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1758891393821,2.60623581,3938.0,3937.9,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1758891394014,2.60623581,3938.0,3937.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758891394015,4.23289581,3938.0,3937.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758891394316,0.699,3937.7,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758891394525,2.33623581,3937.7,3937.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758891394917,1.87741,3937.6,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758891395123,7.82798294,3937.6,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758891395416,7.82798294,3937.6,3937.5,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1758891395617,7.31695997,3937.6,3937.5,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1758891396320,0.09731284,3937.6,3937.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1758891396522,0.4483,3938.5,3937.8,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1758891396523,0.36738212,3937.9,3937.8,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1758891396822,1.0289,3938.3,3938.2,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1758891397024,3.06334268,3938.3,3938.2,5.12543]
["bitfinex-derivatives","ETHF0:USTF0",1758891397226,2.36434268,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891397727,1.90762268,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891399023,0.60872268,3938.3,3938.2,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1758891399617,0.60872268,3938.3,3938.2,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1758891399832,0.09738146,3938.3,3938.2,10.93533]
["bitfinex-derivatives","ETHF0:USTF0",1758891400428,0.09738146,3938.3,3938.2,5.93533]
["bitfinex-derivatives","ETHF0:USTF0",1758891401425,0.09738146,3938.3,3938.2,6.20533]
["bitfinex-derivatives","ETHF0:USTF0",1758891403431,0.09738146,3938.3,3938.2,11.20533]
["bitfinex-derivatives","ETHF0:USTF0",1758891404724,0.4483,3939.5,3939.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758891404925,2.8853,3939.5,3939.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758891405128,3.39626312,3939.5,3939.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758891405525,3.85284312,3939.5,3939.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758891405719,3.39626312,3939.5,3939.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758891406832,3.39626312,3939.5,3939.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758891407029,0.51096312,3939.5,3939.4,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758891407231,1.0435,3939.8,3939.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1758891407530,1.5545362,3939.8,3939.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1758891407924,1.4918,3940.0,3939.9,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1758891408129,2.68456295,3940.0,3939.9,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758891408326,2.68456295,3940.0,3939.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758891408526,3.39626295,3940.0,3939.9,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758891409034,2.8853,3940.0,3939.9,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758891409629,2.1736,3940.0,3939.9,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758891409829,4.78965,3941.0,3939.9,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758891409830,3.6486,3941.0,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891410036,2.437,3940.8,3940.7,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1758891410224,2.94731196,3940.8,3940.7,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1758891410430,2.437,3940.8,3940.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758891410727,2.89343,3940.8,3940.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758891410924,2.29077,3940.5,3940.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758891411123,2.8778,3940.5,3940.4,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1758891411329,2.1661,3940.5,3940.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758891411530,0.7117,3940.3,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758891411732,1.84999,3940.3,3940.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758891411937,1.3935,3940.3,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758891412238,2.437,3940.3,3940.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758891412730,1.7253,3940.3,3940.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758891412936,2.437,3940.3,3940.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758891413536,2.8935,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891413736,0.4408,3940.5,3939.9,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758891413737,3.33433,3940.0,3939.9,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758891413935,3.33433,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891414132,3.60433,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891414335,3.60433,3940.0,3939.9,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758891414730,3.60433,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891414927,3.60433,3940.0,3939.9,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758891415730,3.60433,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891415927,2.89354,3939.9,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758891416132,2.437,3939.9,3939.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758891416337,2.89354,3939.9,3939.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1758891416646,2.437,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891416838,2.437,3939.6,3939.5,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758891417038,2.437,3939.6,3939.5,4.35858]
["bitfinex-derivatives","ETHF0:USTF0",1758891417337,2.437,3939.6,3939.5,5.08908]
["bitfinex-derivatives","ETHF0:USTF0",1758891417538,2.89357,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891417844,2.98980464,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891418645,2.89366,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891418840,3.16366,3938.9,3938.8,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1758891419143,3.25991174,3938.9,3938.8,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1758891419544,3.25991174,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891419841,0.45668,3938.7,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891420146,2.437,3938.6,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891420334,2.89369,3938.6,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891420535,2.89369,3938.6,3938.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758891420536,0.4408,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891420835,2.97408941,3938.5,3938.4,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1758891421040,4.2513,3938.9,3938.4,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1758891421236,4.9331,3938.9,3938.8,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1758891421545,2.53330301,3938.9,3938.8,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1758891421733,1.82160301,3938.9,3938.8,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1758891421938,0.09630301,3938.9,3938.8,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1758891422436,1.0435,3939.3,3939.2,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1758891422643,0.09634709,3939.3,3939.2,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1758891423143,3.4778,3939.7,3939.6,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1758891423441,4.617667,3939.7,3939.6,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1758891423638,0.096367,3939.7,3939.6,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1758891424046,1.0435,3940.1,3940.0,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758891424235,1.13989332,3940.1,3940.0,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1758891424429,2.53339332,3940.1,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758891424733,2.97419332,3940.0,3939.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1758891424934,2.97419332,3940.0,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891425239,2.97419332,3940.0,3939.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1758891425736,2.97419332,3940.0,3939.9,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1758891426042,2.97419332,3940.0,3939.5,5.18985]
["bitfinex-derivatives","ETHF0:USTF0",1758891426043,2.97419332,3940.0,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891426334,2.4597,3939.6,3939.5,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758891426540,2.55609332,3939.6,3939.5,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758891427341,2.55609332,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891427637,0.09639332,3939.6,3939.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758891427834,0.4408,3940.0,3939.8,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1758891428036,1.05389712,3939.9,3939.8,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1758891428429,1.86419712,3939.9,3939.8,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1758891429536,0.09649712,3939.9,3939.8,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1758891429935,1.0803,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891430241,0.09655233,3940.3,3940.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758891430929,0.09655233,3940.3,3940.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758891431744,1.3503,3940.9,3940.3,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1758891431936,0.11595856,3940.4,3940.3,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1758891432744,0.0194,3940.4,3940.3,7.67958]
["bitfinex-derivatives","ETHF0:USTF0",1758891433444,0.0194,3940.4,3940.3,48.74858]
["bitfinex-derivatives","ETHF0:USTF0",1758891434046,2.042,3941.3,3941.2,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1758891434347,2.80637443,3941.3,3941.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758891434845,1.3595,3940.8,3940.7,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758891435039,1.0803,3940.7,3940.3,44.46428]
["bitfinex-derivatives","ETHF0:USTF0",1758891435248,2.1908,3940.5,3940.4,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758891435543,2.1908,3940.5,3940.4,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1758891435946,2.28840522,3940.5,3940.4,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1758891436246,1.0803,3940.4,3940.3,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758891436445,1.17790522,3940.4,3940.3,44.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758891436939,1.17790522,3940.4,3940.3,44.46428]
["bitfinex-derivatives","ETHF0:USTF0",1758891437139,2.53740522,3940.4,3940.3,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1758891437338,2.53740522,3940.4,3940.3,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1758891437541,2.53740522,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891437944,2.53740522,3940.4,3940.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758891438245,2.53740522,3940.4,3940.3,3.66428]
["bitfinex-derivatives","ETHF0:USTF0",1758891438446,2.53740522,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891438850,2.99387522,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891439243,2.53740522,3940.4,3940.3,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1758891439650,2.53740522,3940.4,3940.3,5.05049]
["bitfinex-derivatives","ETHF0:USTF0",1758891440045,2.99387522,3940.4,3940.3,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758891440355,2.53740522,3940.4,3940.3,5.05049]
["bitfinex-derivatives","ETHF0:USTF0",1758891440854,0.09760522,3940.4,3940.3,6.13699]
["bitfinex-derivatives","ETHF0:USTF0",1758891441049,1.772,3940.9,3940.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758891441243,2.38140053,3940.9,3940.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758891441444,3.04920053,3940.9,3940.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758891441651,3.04920053,3940.9,3940.8,1.84262]
["bitfinex-derivatives","ETHF0:USTF0",1758891441951,1.86959563,3940.9,3940.8,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1758891442148,0.09759563,3940.9,3940.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891442652,1.86959563,3940.9,3940.8,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1758891443052,1.17789563,3940.9,3940.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891443250,0.09759563,3940.9,3940.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891444552,1.86959563,3940.9,3940.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758891444753,1.86959563,3940.9,3940.8,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1758891445055,1.17789563,3940.9,3940.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891445257,0.09759563,3940.9,3940.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891445453,0.09759563,3940.9,3940.8,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1758891445658,0.09759563,3940.9,3940.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891446757,0.09759563,3940.9,3940.8,7.92912]
["bitfinex-derivatives","ETHF0:USTF0",1758891446957,0.09759563,3940.9,3940.8,43.72912]
["bitfinex-derivatives","ETHF0:USTF0",1758891448052,1.17789563,3940.9,3940.8,42.91162]
["bitfinex-derivatives","ETHF0:USTF0",1758891448561,1.17782218,3940.9,3940.8,42.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758891448855,1.17782218,3940.9,3940.8,42.91162]
["bitfinex-derivatives","ETHF0:USTF0",1758891449051,0.09752218,3940.9,3940.8,48.72912]
["bitfinex-derivatives","ETHF0:USTF0",1758891449255,1.17782218,3940.9,3940.8,43.72912]
["bitfinex-derivatives","ETHF0:USTF0",1758891449453,1.17782218,3940.9,3940.8,42.91162]
["bitfinex-derivatives","ETHF0:USTF0",1758891450056,1.17782218,3940.9,3940.8,43.72912]
["bitfinex-derivatives","ETHF0:USTF0",1758891450258,0.09752218,3940.9,3940.8,43.72912]
["bitfinex-derivatives","ETHF0:USTF0",1758891452161,1.5211,3941.5,3941.4,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1758891452367,2.13093969,3941.5,3941.4,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1758891452559,2.82263969,3941.5,3941.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758891452759,0.09766547,3941.5,3941.4,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1758891453562,1.1105,3942.0,3941.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758891453759,2.28845298,3942.0,3941.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1758891454063,2.28845298,3942.0,3941.9,5.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758891454257,0.09765298,3942.0,3941.9,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1758891454653,0.09765298,3942.0,3941.9,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758891454858,1.17795298,3942.0,3941.9,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758891455259,1.17795298,3942.0,3941.9,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1758891455564,0.09765298,3942.0,3941.9,6.13679]
["bitfinex-derivatives","ETHF0:USTF0",1758891456360,2.4398,3942.4,3942.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758891456567,2.53738751,3942.4,3942.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758891456765,2.53738751,3942.4,3942.3,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758891456966,2.53738751,3942.4,3942.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1758891457667,2.53738751,3942.4,3942.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1758891457869,2.8586,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891458073,2.95618751,3942.0,3941.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758891458372,2.95618751,3942.0,3941.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1758891459772,2.28838751,3942.0,3941.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758891460071,2.28838751,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891460072,2.96878751,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891460279,3.42507751,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891460665,2.96878751,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891460866,2.96878751,3942.0,3941.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891461270,2.96878751,3942.0,3941.9,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758891461568,2.96878751,3942.0,3941.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891461764,2.96878751,3942.0,3941.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758891461969,2.45328751,3941.9,3941.8,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1758891463765,2.45328751,3941.9,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891463766,2.45328751,3941.9,3941.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758891463970,2.3557,3941.6,3941.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891464172,2.45328751,3941.6,3941.5,4.64714]
["bitfinex-derivatives","ETHF0:USTF0",1758891464773,2.45328751,3941.6,3941.5,5.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758891465266,1.74678751,3941.6,3941.5,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758891466074,2.45328751,3941.6,3941.5,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758891466378,2.90961751,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891466576,2.45328751,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891466777,2.45328751,3941.6,3941.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891467079,2.45328751,3941.6,3941.5,4.37814]
["bitfinex-derivatives","ETHF0:USTF0",1758891467272,2.45328751,3941.6,3941.5,5.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758891467470,1.08518751,3941.6,3941.5,5.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758891467772,1.74678751,3941.6,3941.5,5.33824]
["bitfinex-derivatives","ETHF0:USTF0",1758891468177,1.74678751,3941.6,3941.5,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758891468582,2.45328751,3941.6,3941.5,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758891468882,2.45328751,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891469083,2.45328751,3941.6,3940.5,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1758891469084,7.45328751,3941.6,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891469382,2.3557,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891469679,3.42095294,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891469978,2.96457294,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891470782,2.96457294,3941.2,3941.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891471381,3.42095294,3941.2,3941.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891471582,0.60887294,3941.2,3941.1,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1758891471788,2.45328751,3941.2,3941.1,5.33829]
["bitfinex-derivatives","ETHF0:USTF0",1758891472174,2.45328751,3941.2,3941.1,5.06929]
["bitfinex-derivatives","ETHF0:USTF0",1758891472376,2.45328751,3941.2,3941.1,5.33829]
["bitfinex-derivatives","ETHF0:USTF0",1758891472678,0.09758751,3941.2,3941.1,6.11939]
["bitfinex-derivatives","ETHF0:USTF0",1758891473785,1.08518751,3941.2,3941.1,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1758891473984,1.74678751,3941.2,3941.1,5.33828]
["bitfinex-derivatives","ETHF0:USTF0",1758891474178,1.74678751,3941.2,3941.1,5.06928]
["bitfinex-derivatives","ETHF0:USTF0",1758891474375,2.45328751,3941.2,3941.1,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758891474579,2.45328751,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891474788,2.45328751,3941.2,3941.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758891475079,2.45328751,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891475484,2.45328751,3941.2,3941.1,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758891475985,2.45328751,3941.2,3941.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891476381,2.90965751,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891476586,2.45328751,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891476785,2.96504756,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891476987,2.96504756,3941.2,3941.1,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1758891477183,2.45328751,3941.2,3941.1,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758891477591,2.45328751,3941.2,3941.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891477884,2.90965751,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891478090,3.69041499,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891479288,3.42141499,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891479591,3.69041499,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891481989,2.96504499,3941.2,3941.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891482187,0.09758751,3941.2,3941.1,5.85038]
["bitfinex-derivatives","ETHF0:USTF0",1758891485892,0.0976354,3941.2,3941.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1758891486086,0.0976354,3941.2,3941.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1758891486286,2.8369054,3941.2,3941.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758891486486,2.3805354,3941.2,3941.1,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758891486691,1.0642354,3941.2,3941.1,6.04438]
["bitfinex-derivatives","ETHF0:USTF0",1758891487195,0.0976354,3941.2,3941.1,6.04438]
["bitfinex-derivatives","ETHF0:USTF0",1758891487585,0.0976354,3941.2,3941.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1758891487789,2.3805354,3941.2,3941.1,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758891488092,0.0976354,3941.2,3941.1,6.04438]
["bitfinex-derivatives","ETHF0:USTF0",1758891488791,0.0253,3941.6,3941.5,2.68593]
["bitfinex-derivatives","ETHF0:USTF0",1758891489092,0.4188,3942.5,3942.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891489393,1.462,3942.5,3942.4,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758891489697,1.462,3942.5,3942.4,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758891489902,1.462,3942.5,3942.4,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758891490087,1.462,3942.5,3942.4,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758891490283,1.462,3942.5,3942.4,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758891490483,2.1154,3942.5,3942.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758891490794,2.1154,3942.5,3942.4,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758891491297,2.1154,3942.5,3942.4,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758891491492,0.4228,3943.0,3942.4,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758891491493,1.0432,3942.9,3942.8,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1758891491690,1.0432,3942.9,3942.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758891491997,1.6966,3942.9,3942.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891492497,2.3957,3942.9,3942.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758891492802,2.3957,3942.9,3942.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891494093,2.3957,3942.9,3942.8,1.79978]
["bitfinex-derivatives","ETHF0:USTF0",1758891494299,1.6966,3943.2,3943.1,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1758891494800,1.0432,3943.2,3943.1,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1758891495000,1.6966,3943.2,3943.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891495187,1.6966,3943.2,3943.1,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1758891495392,1.0432,3943.5,3943.4,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1758891495588,1.0432,3943.5,3943.4,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1758891495792,1.6966,3943.9,3943.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891495993,1.6966,3943.9,3943.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758891496198,2.3957,3943.9,3943.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758891496899,2.3957,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891497197,2.3957,3943.4,3943.3,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1758891497411,1.6966,3943.4,3943.3,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758891497599,2.3957,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891497902,2.3957,3943.4,3943.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891498098,2.3957,3943.4,3943.3,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1758891498299,2.3957,3943.4,3943.3,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1758891499005,1.0432,3943.4,3943.3,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1758891499195,2.0949,3943.5,3943.4,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1758891499394,2.794,3943.5,3943.4,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1758891499905,2.0949,3943.5,3943.4,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1758891500601,1.6205,3943.9,3943.8,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891500903,1.44949098,3943.9,3943.8,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891501100,2.49269098,3943.9,3943.8,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891501496,2.49269098,3943.9,3943.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758891501703,1.44949098,3943.9,3943.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891501894,1.44949098,3943.9,3943.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1758891502096,2.49269098,3943.9,3943.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1758891502300,2.49269098,3943.9,3943.8,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758891502500,2.49269098,3943.9,3943.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758891502703,2.49269098,3943.9,3943.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758891502900,2.49269098,3943.9,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891502901,1.44949098,3943.9,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891503106,2.3957,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891503306,2.3957,3943.8,3943.7,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758891504105,2.94869709,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891504407,2.49262709,3943.8,3943.7,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758891504702,2.3957,3943.8,3943.7,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758891504898,2.4926195,3943.8,3943.7,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1758891505098,2.4926195,3943.8,3943.7,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758891505301,1.0432,3944.4,3944.3,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1758891505502,1.6966,3944.4,3944.3,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1758891505703,2.3957,3944.4,3944.3,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1758891506299,1.0432,3944.4,3944.3,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1758891506504,2.794,3944.5,3944.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758891506693,2.794,3944.5,3944.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891506898,2.794,3944.5,3944.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891507095,2.794,3944.5,3944.3,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758891507305,2.794,3944.5,3944.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891507705,2.3957,3944.9,3944.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891508014,2.3957,3944.6,3944.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1758891508204,2.3957,3944.6,3944.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891508399,2.794,3944.5,3944.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758891508702,2.794,3944.5,3944.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891508906,2.794,3944.5,3944.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1758891509512,1.7508,3944.5,3944.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758891510011,2.794,3944.5,3944.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758891510308,0.45602,3944.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891510509,1.3525,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891510705,2.3957,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891511016,2.85177,3943.8,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891511213,0.45612,3943.4,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891511412,2.3957,3942.9,3942.8,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758891511605,2.3957,3942.9,3942.8,5.27558]
["bitfinex-derivatives","ETHF0:USTF0",1758891511912,1.0432,3942.9,3942.8,5.99548]
["bitfinex-derivatives","ETHF0:USTF0",1758891512421,2.3957,3942.9,3942.8,5.27558]
["bitfinex-derivatives","ETHF0:USTF0",1758891512609,1.6966,3942.9,3942.8,5.00758]
["bitfinex-derivatives","ETHF0:USTF0",1758891512820,2.3957,3942.9,3942.8,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1758891513208,2.3957,3942.9,3942.8,1.79978]
["bitfinex-derivatives","ETHF0:USTF0",1758891513409,2.3957,3942.9,3942.8,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1758891514413,1.6966,3943.4,3943.3,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1758891514714,2.3957,3943.4,3943.3,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1758891515316,1.6966,3943.4,3943.3,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1758891515823,2.3957,3943.4,3943.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758891516018,2.3957,3943.4,3943.3,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1758891516315,1.0432,3943.4,3943.3,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1758891517222,1.6966,3943.8,3943.7,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1758891517411,2.4926882,3943.8,3943.7,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1758891517613,1.0517,3943.5,3943.4,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758891517814,2.8909882,3943.5,3943.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758891518015,2.8909882,3943.5,3943.4,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1758891518919,1.5384882,3943.5,3943.4,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1758891519218,1.1401882,3943.5,3943.4,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1758891519523,2.3001,3943.3,3943.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891519723,2.3970882,3943.3,3943.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1758891519929,2.3970882,3943.3,3943.2,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1758891520118,2.3970882,3943.3,3943.2,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1758891520725,0.0969882,3943.3,3943.2,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1758891520917,0.4129,3943.5,3943.4,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758891521122,1.48611433,3943.5,3943.4,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758891521323,2.81011433,3943.5,3943.4,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1758891521926,2.81011433,3943.5,3943.4,2.01571]
["bitfinex-derivatives","ETHF0:USTF0",1758891522126,2.81011433,3943.5,3943.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1758891522424,2.81011433,3943.5,3942.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758891522425,2.0587,3943.0,3942.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758891522619,2.81011433,3943.0,3942.9,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758891522821,2.81011433,3943.0,3942.9,5.22357]
["bitfinex-derivatives","ETHF0:USTF0",1758891523023,1.07321433,3943.0,3942.9,5.93617]
["bitfinex-derivatives","ETHF0:USTF0",1758891523322,0.09711433,3943.0,3942.9,5.93617]
["bitfinex-derivatives","ETHF0:USTF0",1758891523624,1.42119651,3943.4,3943.3,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1758891523822,1.42119651,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891524019,0.9761,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891524318,2.3001,3942.1,3942.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758891524524,2.39729651,3942.1,3942.0,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1758891524724,2.39729651,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891525125,2.39729651,3942.1,3942.0,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758891525923,2.39729651,3942.1,3942.0,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758891526117,0.9761,3942.5,3942.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758891526325,2.80937311,3942.5,3942.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758891526516,1.324,3942.2,3942.1,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758891526720,2.39647311,3942.2,3942.1,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758891526925,2.39647311,3942.2,3942.1,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1758891527121,0.09637311,3942.2,3942.1,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1758891527437,2.713,3942.5,3942.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758891527627,2.3001,3942.3,3942.2,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1758891527920,2.39642661,3942.3,3942.2,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1758891528121,2.39642661,3942.3,3942.2,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1758891528318,1.07242661,3942.3,3942.2,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1758891528624,2.39642661,3942.3,3942.2,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1758891529013,2.3001,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891529216,2.713,3942.0,3941.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891529426,2.80932661,3942.0,3941.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891530117,2.80932661,3942.0,3941.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758891530328,2.713,3942.0,3941.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758891530514,1.324,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891530721,1.324,3941.2,3941.1,3.66418]
["bitfinex-derivatives","ETHF0:USTF0",1758891530926,2.3001,3941.2,3941.1,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758891531127,0.268,3941.9,3941.1,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758891531128,0.0235,3942.1,3942.0,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1758891531419,1.6693,3942.1,3942.0,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1758891531619,2.3236,3942.1,3942.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891531827,2.3236,3942.1,3942.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1758891532214,2.3236,3942.1,3942.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758891532425,1.389,3942.0,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891532627,2.3001,3941.9,3941.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758891533624,3.2078,3943.4,3942.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758891533929,0.09619663,3943.3,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758891534525,0.09619663,3943.3,3942.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1758891534720,0.09619663,3943.2,3942.9,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758891535030,0.4129,3943.0,3942.9,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758891535226,0.50909663,3943.0,3942.9,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758891535725,0.9761,3942.9,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891535931,0.9761,3942.7,3942.5,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758891536129,0.6799,3943.0,3942.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758891536130,0.09620253,3942.6,3942.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758891536328,0.9761,3942.9,3942.8,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758891536631,1.07232317,3942.9,3942.8,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758891537224,2.39632317,3942.9,3942.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758891537424,0.6543,3942.5,3942.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758891537626,2.3001,3942.4,3942.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1758891537826,2.3001,3942.4,3941.7,41.94077]
["bitfinex-derivatives","ETHF0:USTF0",1758891537827,1.324,3942.4,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891538024,0.9761,3942.0,3941.7,41.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758891538232,2.3001,3942.5,3942.4,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758891538425,2.39638054,3942.5,3942.4,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758891538834,2.39638054,3942.5,3942.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758891539333,2.39638054,3942.5,3942.4,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1758891540527,2.39638054,3942.5,3942.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1758891540830,0.9761,3942.4,3942.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758891541030,0.09628054,3942.3,3942.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758891541331,0.76605704,3942.3,3942.2,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1758891541526,0.76605704,3942.3,3942.2,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1758891541834,0.267,3942.7,3942.6,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758891542027,2.66346119,3942.7,3942.6,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1758891542227,2.66346119,3942.7,3942.2,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1758891542228,2.3001,3942.3,3942.2,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1758891542444,2.39646119,3942.3,3942.2,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758891542727,2.39646119,3942.3,3942.2,2.77106]
["bitfinex-derivatives","ETHF0:USTF0",1758891542921,2.5671,3942.7,3942.6,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1758891543125,2.66346234,3942.7,3942.6,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1758891543830,0.76606234,3942.7,3942.6,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1758891544327,0.09636234,3942.7,3942.6,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1758891544525,5.1206,3943.3,3943.2,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1758891544832,5.21696585,3943.3,3943.2,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1758891545222,0.09636585,3943.3,3943.2,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1758891545933,3.2078,3943.7,3943.6,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1758891546130,3.2078,3944.8,3944.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758891546427,1.38522966,3944.7,3944.6,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1758891546626,0.09632966,3944.7,3944.6,1.70337]
["bitfinex-derivatives","ETHF0:USTF0",1758891547023,0.09632966,3944.7,3944.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758891547228,0.09632966,3944.7,3944.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758891547428,0.09632966,3944.6,3944.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1758891547634,0.09632966,3944.6,3944.5,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1758891549338,1.0025,3944.9,3944.6,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1758891549533,1.0025,3944.7,3944.6,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1758891549739,1.09866931,3944.7,3944.6,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1758891550029,1.09866931,3944.7,3944.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891550231,0.3799,3944.5,3944.1,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758891550438,1.0025,3944.3,3944.1,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758891550635,0.09616931,3944.2,3944.1,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1758891550935,1.09866931,3944.2,3944.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891551635,1.09862492,3944.2,3944.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891552135,0.3799,3944.5,3944.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891552136,1.0025,3944.5,3944.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891552333,1.09861112,3944.5,3944.1,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758891552534,1.0025,3944.3,3944.2,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758891552733,1.09861112,3944.3,3944.2,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758891553434,1.0025,3944.3,3944.2,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1758891553835,1.0025,3944.3,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891554035,0.456,3944.4,3944.0,41.25605]
["bitfinex-derivatives","ETHF0:USTF0",1758891554241,1.0025,3944.2,3944.1,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758891554635,1.0025,3944.2,3943.1,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758891554636,0.3799,3944.0,3943.1,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758891554833,0.45608,3943.7,3943.1,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1758891555034,0.0960705,3943.6,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758891555235,1.0025,3943.4,3943.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891555430,1.0025,3943.3,3943.1,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758891555644,0.83601,3943.5,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758891555843,0.09540844,3943.4,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758891556048,1.0025,3943.3,3943.2,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1758891556545,1.0025,3943.3,3943.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891556742,1.09791359,3943.3,3943.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891557339,2.3476,3943.0,3942.9,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1758891557642,2.3476,3943.4,3943.3,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1758891557844,2.4430207,3943.4,3943.3,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1758891558338,2.4430207,3943.4,3943.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758891558533,2.4430207,3943.4,3943.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758891558738,2.3476,3943.1,3943.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758891558945,2.3476,3943.1,3943.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758891559142,2.3476,3943.1,3943.0,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758891559548,2.3476,3943.1,3943.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758891560141,2.3476,3942.7,3942.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758891560638,2.3476,3942.7,3942.6,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1758891561039,2.3476,3942.7,3942.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758891561236,1.0025,3942.6,3942.3,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758891561548,2.3476,3942.1,3942.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1758891561737,2.3476,3942.1,3942.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758891561937,2.3476,3942.1,3941.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758891561938,0.3799,3942.0,3941.1,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758891562138,1.3824,3941.5,3941.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758891562336,1.3824,3941.5,3941.3,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758891562337,1.0025,3941.4,3941.3,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758891562743,1.0025,3941.4,3941.3,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1758891562940,1.0025,3941.4,3941.3,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758891563450,1.0025,3941.4,3941.0,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758891563754,0.3799,3941.5,3941.0,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758891563948,0.09540542,3941.4,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891564149,0.3799,3941.5,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891564150,0.3799,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891564351,1.3824,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891564754,1.3824,3941.0,3940.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758891564755,1.0025,3940.9,3940.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758891564962,0.09535172,3940.8,3940.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1758891565149,1.0025,3940.7,3940.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891565347,0.09535172,3940.8,3940.4,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1758891565348,1.0025,3940.8,3940.4,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1758891565548,0.267,3940.9,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891565749,0.72342,3940.9,3940.5,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758891566048,0.267,3940.9,3940.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891566249,1.0025,3940.8,3940.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891566452,1.0025,3940.8,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891566646,0.267,3940.9,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891566856,1.0025,3940.8,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891567055,1.0025,3940.8,3940.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891567056,1.0025,3940.7,3940.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758891567257,0.267,3940.9,3940.8,0.72668168]
["bitfinex-derivatives","ETHF0:USTF0",1758891567258,1.6121,3940.9,3940.8,0.72668168]
["bitfinex-derivatives","ETHF0:USTF0",1758891567753,2.6146,3940.9,3940.8,0.72668168]
["bitfinex-derivatives","ETHF0:USTF0",1758891569054,0.267,3940.9,3940.2,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1758891569359,2.1814,3941.0,3940.9,0.40968168]
["bitfinex-derivatives","ETHF0:USTF0",1758891569560,0.6608,3940.2,3940.1,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758891569757,1.6633,3940.2,3940.1,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758891569949,2.3476,3940.2,3940.1,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758891570262,2.3476,3940.2,3939.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758891570263,2.7275,3940.0,3939.9,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1758891570561,2.7275,3940.0,3939.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758891571655,2.3476,3939.9,3939.8,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1758891571854,2.3476,3939.9,3939.8,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1758891572470,2.3476,3939.9,3939.8,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1758891572663,2.3476,3939.9,3939.8,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1758891573062,2.3476,3939.9,3939.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1758891573360,2.3476,3939.9,3938.8,5.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758891573361,2.3476,3938.9,3938.8,5.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758891573760,0.6608,3938.9,3938.8,5.02705]
["bitfinex-derivatives","ETHF0:USTF0",1758891573961,0.6608,3938.9,3938.8,6.04545]
["bitfinex-derivatives","ETHF0:USTF0",1758891574261,1.6633,3938.9,3938.8,6.04545]
["bitfinex-derivatives","ETHF0:USTF0",1758891574562,2.3476,3938.9,3938.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758891574869,2.6146,3938.9,3938.8,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1758891575366,2.6146,3938.9,3938.8,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1758891575557,1.3451,3939.3,3938.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758891575754,0.9278,3939.3,3939.2,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1758891576865,1.3824,3940.0,3939.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891577061,3.4748,3939.7,3939.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1758891577262,4.4773,3939.7,3939.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1758891577568,3.4748,3939.7,3939.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1758891577766,4.4773,3939.7,3939.6,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1758891579768,5.7916,3939.7,3939.6,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758891580268,5.7916,3939.7,3939.6,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1758891580568,4.1098,3939.7,3939.6,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1758891580768,5.0836,3939.7,3939.6,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1758891581067,5.7371,3939.7,3939.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758891581367,5.7371,3939.7,3939.6,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1758891582566,2.5293,3939.7,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891582765,1.5555,3939.7,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891583070,2.2623,3939.6,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891583567,2.2623,3939.6,3939.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1758891583964,2.2623,3939.6,3939.5,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1758891584267,2.2623,3939.6,3939.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1758891585860,2.2623,3939.6,3937.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758891585861,0.6535,3938.9,3938.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758891586069,2.2623,3938.9,3938.8,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758891586268,0.267,3939.0,3938.9,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1758891586969,2.2623,3939.6,3939.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891587267,2.62500579,3939.6,3939.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1758891587569,2.35800579,3939.6,3939.5,1.78197]
["bitfinex-derivatives","ETHF0:USTF0",1758891587759,1.2885,3939.6,3939.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1758891587961,1.2885,3939.4,3939.3,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758891588161,0.635,3939.2,3939.1,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1758891588360,2.71891,3939.2,3939.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758891588564,2.71891,3939.2,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758891588565,2.10790391,3939.2,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758891588766,2.2623,3939.1,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758891588969,2.2623,3939.1,3939.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1758891589471,2.35819203,3939.1,3939.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1758891591471,2.35819203,3939.1,3939.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891591673,2.35819203,3939.1,3939.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1758891591871,2.35819203,3939.1,3939.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1758891592073,2.35819203,3939.1,3939.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1758891592470,2.81480203,3939.1,3939.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891592671,1.6088,3938.8,3938.7,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1758891592876,0.99789203,3938.8,3938.7,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1758891593466,2.62519203,3938.8,3938.7,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1758891594076,2.62519203,3938.8,3938.7,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758891594478,2.62519203,3938.8,3938.7,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1758891594984,2.62519203,3938.8,3938.7,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758891595280,2.62519203,3938.8,3938.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891595281,1.11017,3938.7,3938.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891595486,2.35819203,3938.7,3938.6,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1758891596672,0.09589203,3938.7,3938.6,8.08178]
["bitfinex-derivatives","ETHF0:USTF0",1758891596878,0.09589203,3938.7,3938.6,3.08178]
["bitfinex-derivatives","ETHF0:USTF0",1758891597176,1.38439203,3938.7,3938.4,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758891597376,1.38439203,3938.7,3938.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758891597377,2.35819203,3938.6,3938.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758891597579,2.8666355,3938.6,3938.5,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1758891598383,0.6043355,3938.6,3938.5,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758891598788,1.2393355,3938.6,3938.5,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758891599388,1.8928355,3938.6,3938.5,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758891599686,2.8666355,3938.6,3938.5,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1758891599883,2.77074347,3938.6,3938.5,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1758891600081,2.86711756,3938.6,3938.5,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1758891600289,0.09637409,3938.6,3938.5,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1758891600480,0.73137409,3938.6,3938.5,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1758891600687,0.09637409,3938.6,3938.5,8.47899]
["bitfinex-derivatives","ETHF0:USTF0",1758891601186,0.0253,3938.9,3938.8,1.78205]
["bitfinex-derivatives","ETHF0:USTF0",1758891601378,0.12170822,3938.9,3938.8,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758891601583,0.12170822,3938.9,3938.8,11.02255]
["bitfinex-derivatives","ETHF0:USTF0",1758891601778,0.12170822,3938.9,3938.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758891601994,1.91911124,3938.9,3938.8,3.08175]
["bitfinex-derivatives","ETHF0:USTF0",1758891602187,1.26561124,3938.9,3938.8,3.08175]
["bitfinex-derivatives","ETHF0:USTF0",1758891602381,0.9738,3940.1,3939.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758891602588,1.2885,3940.1,3940.0,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758891602884,0.50885345,3940.1,3940.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758891603189,0.9738,3940.8,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891603383,0.9738,3940.8,3940.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891603384,1.32223887,3940.8,3940.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891603580,0.635,3940.7,3940.6,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1758891603887,0.9738,3940.5,3940.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891604093,2.2623,3940.5,3940.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758891604390,0.635,3940.8,3940.7,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758891604688,2.2623,3940.8,3940.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758891604878,2.2623,3940.8,3940.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758891605084,1.32223887,3940.9,3940.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758891605283,1.32223887,3940.9,3940.7,1.78183]
["bitfinex-derivatives","ETHF0:USTF0",1758891605686,0.946,3941.0,3940.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891605983,2.5432,3941.0,3940.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891606186,2.9996,3941.0,3940.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758891606390,0.679,3940.4,3940.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758891606588,6.96413887,3941.0,3940.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758891606589,1.6227,3941.0,3940.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758891606887,1.6703,3941.0,3940.3,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758891607090,1.6598,3940.4,3940.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1758891607282,1.6598,3940.4,3940.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1758891607486,1.6598,3940.4,3940.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891607690,1.6598,3940.4,3939.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891607691,5.0,3940.4,3939.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891607886,0.679,3940.3,3940.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891608080,1.5624,3940.3,3940.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891608283,2.4954,3940.3,3940.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758891608693,1.2958,3940.2,3940.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758891608896,2.2288,3940.2,3940.1,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758891609192,0.6637,3940.2,3940.1,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758891609385,2.2288,3940.5,3940.4,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758891609585,0.267,3940.6,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891609791,0.267,3940.6,3940.5,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1758891609792,0.9307,3940.6,3940.5,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1758891609989,3.2078,3940.8,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891610194,3.2078,3941.2,3941.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758891610494,0.933,3941.4,3941.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758891610695,1.2,3941.6,3941.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758891611788,0.267,3941.6,3941.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758891611999,1.3079,3942.0,3941.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758891612000,0.933,3942.0,3941.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758891612293,2.2288,3942.0,3941.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758891612494,2.2288,3941.3,3941.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758891612796,2.2288,3941.3,3941.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758891612983,2.2288,3941.3,3940.9,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1758891612984,0.45637,3941.3,3940.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891613184,0.933,3941.4,3940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891613385,0.4009,3941.0,3940.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891613582,3.2078,3940.7,3940.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891613781,0.933,3941.0,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891613986,0.933,3941.0,3940.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758891613987,0.4564,3941.0,3940.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758891614189,0.4009,3941.0,3940.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891614392,0.933,3940.6,3940.2,42.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758891614590,0.09537568,3940.5,3940.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891614790,0.267,3941.1,3940.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891615091,0.09329054,3941.0,3940.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891615398,0.09329054,3940.9,3940.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891615996,3.2078,3941.5,3941.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758891616295,0.933,3941.3,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758891616490,0.09327409,3941.2,3941.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758891616691,0.933,3941.4,3941.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891616890,0.933,3941.1,3940.6,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1758891617095,3.6087,3941.5,3941.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891617286,0.09325374,3941.4,3941.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891617490,1.02625374,3941.3,3941.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891617998,0.933,3940.9,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758891618199,0.933,3940.9,3940.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891618594,0.45638,3941.2,3940.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758891618793,0.933,3941.0,3940.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758891618995,0.933,3940.8,3940.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891619201,5.61744911,3941.0,3940.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758891619396,0.09323402,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758891619591,3.2078,3941.1,3940.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758891619897,3.2078,3941.5,3941.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891620097,0.933,3941.1,3940.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758891620294,1.14094,3941.2,3939.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891620295,1.3339,3940.5,3939.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891620492,0.933,3940.3,3940.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891620700,0.933,3940.1,3940.0,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1758891620900,0.4565,3940.2,3939.9,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891621202,0.933,3940.3,3939.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891621492,3.4738,3940.4,3939.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891621493,0.54975697,3940.2,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758891621699,3.4738,3940.4,3940.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891621900,0.09325516,3940.3,3940.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891622198,0.4009,3940.0,3938.6,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758891622394,0.933,3939.5,3939.4,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758891622702,0.933,3939.5,3939.4,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758891622895,3.2078,3940.1,3939.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758891623095,0.35926895,3940.0,3939.9,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758891623399,0.76016895,3940.0,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891623594,0.09326895,3939.9,3939.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891623797,0.933,3939.8,3939.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891623992,0.45661,3939.3,3939.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891624193,4.23408436,3939.7,3939.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891624194,0.933,3939.2,3939.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891624399,1.199,3939.6,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891624701,0.933,3939.4,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891624892,1.02629512,3939.4,3939.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1758891625096,1.02629512,3939.4,3938.7,45.41545]
["bitfinex-derivatives","ETHF0:USTF0",1758891625097,0.4566,3939.3,3938.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891625396,1.38959,3939.4,3938.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891625592,0.933,3939.2,3939.1,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758891625796,0.933,3939.4,3939.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891626095,0.09330876,3939.4,3939.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891626295,1.02630876,3939.4,3939.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891626495,1.02630876,3939.4,3939.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891626496,0.09330876,3939.4,3939.1,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891626704,0.09330876,3939.3,3939.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891627000,1.02630876,3939.3,3939.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891627203,0.09330876,3939.3,3939.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891627507,1.199,3939.5,3939.4,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1758891627703,1.29232912,3939.5,3939.4,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1758891628493,0.933,3939.1,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758891628693,0.933,3938.9,3938.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891628998,0.933,3938.9,3938.8,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758891629303,1.02635457,3938.9,3938.8,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1758891629800,1.02635457,3938.9,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891630007,0.933,3938.4,3938.3,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891630309,1.02635457,3938.4,3938.3,1.40411]
["bitfinex-derivatives","ETHF0:USTF0",1758891630499,1.02635457,3938.4,3938.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891631194,1.02635457,3938.4,3938.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891631195,0.45671,3938.3,3938.1,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891631395,0.35935457,3938.4,3937.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891631396,0.933,3937.9,3937.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891631605,5.31020173,3937.9,3937.6,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891631800,1.02629262,3937.8,3937.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891632307,0.09329262,3937.8,3937.7,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758891632608,4.1408,3938.1,3938.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891632797,4.23403258,3938.1,3938.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891633003,0.45679,3937.7,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891633303,0.933,3937.3,3937.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758891633500,0.933,3937.3,3937.2,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758891633699,0.266,3937.5,3937.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891633895,0.933,3937.2,3937.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891634101,0.933,3937.0,3936.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891634304,0.933,3937.1,3937.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891634495,0.933,3937.1,3936.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758891634703,3.2078,3937.2,3937.1,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758891634995,0.266,3937.3,3937.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891635198,0.266,3937.4,3936.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891635495,0.933,3937.2,3937.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891635701,0.266,3937.4,3937.2,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1758891635898,0.266,3937.4,3937.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891636204,0.933,3937.0,3936.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758891636511,1.38988,3936.9,3936.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891636697,1.38988,3936.9,3936.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891636904,0.45689,3936.8,3936.5,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891637104,0.933,3936.7,3936.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891637404,0.933,3936.6,3936.4,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758891637708,0.6669,3937.0,3936.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891637900,0.4569,3936.8,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891638099,6.41602911,3936.9,3936.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758891638306,0.266,3936.8,3936.6,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758891638509,1.2654,3936.8,3936.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891638700,3.4738,3937.1,3937.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891639110,0.266,3937.1,3937.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891639310,1.2654,3937.1,3937.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891640010,0.9994,3937.4,3937.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891640208,0.45686,3937.1,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891640514,0.399,3937.0,3936.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891640704,0.399,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891640705,0.9994,3936.8,3936.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758891641005,0.266,3936.8,3936.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758891641207,0.9994,3936.4,3936.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758891641398,0.9994,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891641704,0.7229,3936.8,3936.6,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758891641904,0.7229,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891641905,0.266,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891642108,0.7229,3936.8,3936.1,5.28963]
["bitfinex-derivatives","ETHF0:USTF0",1758891642305,0.266,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891642613,0.266,3936.8,3936.7,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758891643307,4.76013911,3937.4,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891643308,4.2072,3937.1,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891643513,0.9994,3936.9,3936.8,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758891643719,4.2072,3937.1,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891643912,4.4732,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891644213,1.2654,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891644403,0.266,3937.1,3937.0,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891644606,0.45687,3937.0,3936.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891644806,0.45687,3937.0,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891645010,0.266,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891645514,0.266,3937.1,3936.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891645515,1.45629,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891645808,1.2654,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891646004,0.266,3936.8,3936.7,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758891646503,1.2654,3936.8,3936.7,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758891646702,0.266,3936.8,3936.7,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1758891646912,3.2078,3937.1,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891647112,3.2078,3937.1,3937.0,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891648419,3.2078,3937.1,3937.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758891648612,3.66466,3937.1,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891648919,0.9994,3936.9,3936.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891649411,0.45686,3937.1,3936.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891649613,1.45627,3937.0,3936.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891649918,0.45693,3936.6,3936.0,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1758891650105,0.9994,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891650510,0.266,3936.7,3936.6,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758891651818,0.266,3937.0,3936.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891652119,3.2078,3937.3,3936.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891652318,0.9994,3937.0,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891652617,1.09086053,3937.0,3936.9,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1758891652826,1.54773053,3937.0,3936.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891653222,0.9994,3936.7,3936.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891653517,0.266,3937.1,3936.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1758891653518,0.266,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891653720,0.35756616,3937.1,3937.0,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891654120,1.35696616,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891654424,0.35756616,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891654625,0.09156616,3937.1,3937.0,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758891654824,0.09156616,3937.1,3937.0,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758891655212,0.45687,3937.0,3936.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891655524,1.09096616,3936.9,3936.8,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758891655716,0.09156616,3936.9,3936.8,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758891655912,3.4738,3937.3,3936.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891656117,3.4738,3937.3,3937.1,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758891656118,0.09165878,3937.2,3937.1,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1758891656823,0.0253,3937.4,3937.3,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1758891657026,0.11701496,3937.4,3937.3,4.60404]
["bitfinex-derivatives","ETHF0:USTF0",1758891657224,1.45615,3938.1,3938.0,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1758891657529,0.09176845,3938.1,3938.0,1.79956]
["bitfinex-derivatives","ETHF0:USTF0",1758891658120,0.09176845,3938.1,3938.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758891658322,1.45619,3937.7,3937.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891658521,0.9994,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891658732,0.9994,3937.3,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891658733,0.9994,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891658933,0.09176845,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891659226,0.09176845,3937.2,3936.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758891659431,1.45631,3936.7,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891659724,1.45631,3936.7,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891659725,1.45632,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891660030,1.09116845,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891660327,0.09176845,3936.6,3936.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758891660523,1.09116845,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891660829,1.09133068,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891661027,0.09193068,3936.9,3936.8,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758891661323,3.2078,3937.8,3937.7,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1758891661526,3.2078,3938.3,3937.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1758891661823,3.2078,3938.8,3938.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758891662023,4.66387,3938.8,3938.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891662228,3.2078,3938.8,3938.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891662421,3.66447,3938.8,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758891662621,3.2078,3938.8,3938.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891662822,3.2078,3938.8,3938.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891663026,4.2072,3938.8,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758891663329,0.9994,3938.7,3938.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758891663520,1.45613,3938.2,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891663827,0.9994,3937.9,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891664034,3.4738,3938.3,3937.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891664035,4.2072,3938.3,3937.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891664333,4.2072,3938.3,3938.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891664334,0.9994,3938.2,3938.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758891664627,3.4738,3938.3,3937.8,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891664834,0.9994,3938.2,3937.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758891665025,0.9994,3938.2,3937.9,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758891665227,0.9236,3938.2,3938.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891665526,0.9236,3938.2,3937.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758891666233,0.9236,3938.2,3937.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758891666436,0.45679,3937.8,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758891666627,0.3816,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891666628,0.9236,3937.5,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891666936,0.9236,3937.5,3936.4,2.02434003]
["bitfinex-derivatives","ETHF0:USTF0",1758891666937,4.73145,3937.5,3936.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758891667125,0.9236,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891667627,0.9236,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891667824,0.9236,3937.4,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891668027,0.45689,3936.9,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891668227,0.965,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891669022,0.965,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891669229,1.231,3937.8,3937.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891669430,3.2078,3938.3,3937.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891669638,3.2078,3938.3,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891669933,3.2078,3938.3,3938.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891670633,0.0253,3938.7,3938.2,6.14183]
["bitfinex-derivatives","ETHF0:USTF0",1758891670837,0.0253,3938.7,3938.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891671235,3.2078,3939.3,3938.7,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1758891671434,3.2078,3939.3,3938.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891671630,3.2078,3939.3,3939.2,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1758891672137,4.1728,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891672726,3.66441,3939.3,3938.7,1.62027]
["bitfinex-derivatives","ETHF0:USTF0",1758891672929,3.66441,3939.3,3938.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758891673131,3.66441,3939.3,3938.5,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1758891673132,3.2078,3939.3,3938.5,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1758891673332,0.3905,3940.0,3939.1,4.56202]
["bitfinex-derivatives","ETHF0:USTF0",1758891673333,0.09112174,3939.2,3939.1,4.56202]
["bitfinex-derivatives","ETHF0:USTF0",1758891673539,1.3555,3940.0,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891674336,0.3905,3940.0,3939.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891674540,3.2078,3939.7,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891674838,0.965,3939.6,3939.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758891676035,0.45655,3939.8,3939.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891676235,0.965,3939.7,3938.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891676432,0.4566,3939.4,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758891676637,0.965,3939.3,3938.8,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891676937,0.84715,3939.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891677132,1.42165,3938.9,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891677340,1.3555,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891677830,0.965,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891678034,0.45666,3938.9,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891678236,0.45666,3938.8,3938.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891678432,0.965,3938.6,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891678634,0.3905,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891678829,3.2078,3939.1,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891679037,0.84714,3939.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891679241,3.2078,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758891679437,3.2078,3939.1,3939.0,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1758891679841,3.2078,3939.6,3939.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891680030,4.1728,3939.6,3939.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758891680434,4.1728,3939.6,3939.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891680739,0.965,3939.5,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758891681243,0.965,3939.5,3939.4,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1758891681437,0.266,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758891681438,1.231,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758891681639,3.2078,3940.0,3939.8,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1758891681830,3.2078,3940.0,3939.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891681831,0.965,3939.9,3939.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891682033,0.3905,3939.5,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891682233,0.965,3939.4,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758891682442,0.965,3939.4,3939.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758891683135,0.965,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891683338,0.965,3939.1,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758891683539,0.266,3939.4,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891683540,0.965,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891683846,0.45668,3938.7,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891684145,0.965,3938.6,3938.5,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891684333,0.965,3938.6,3938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891684540,0.965,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891685338,4.1728,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891685541,4.1728,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891685746,1.32152396,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891687534,0.81312396,3939.3,3938.8,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758891687739,0.3905,3939.0,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891687941,1.05552396,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891688142,1.05552396,3938.9,3938.8,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1758891688449,4.1728,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891688638,4.26335587,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891688839,3.29835587,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891689149,4.26335587,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891690351,1.05555587,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891690847,4.26335587,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891691247,4.26338452,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891691438,4.71998452,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891691643,3.75498452,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891692044,3.29838452,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891692244,4.71999452,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891692749,4.26338452,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891692944,0.965,3939.2,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891693141,4.1728,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891693337,1.42166,3938.8,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891693644,1.42179,3937.8,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891693846,1.42179,3937.8,3937.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891693847,1.32158452,3937.8,3937.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891694047,4.1728,3937.6,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758891694246,0.965,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891694552,1.32158452,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891695145,3.2078,3937.6,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891695341,0.965,3938.1,3938.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758891695542,4.1728,3938.6,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891695851,3.56438613,3938.6,3938.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891696046,0.3905,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891696246,0.965,3938.4,3937.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891696550,0.48108613,3938.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891696551,0.3905,3938.0,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891696847,0.266,3938.3,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758891697056,1.32159523,3938.3,3937.6,4.34981]
["bitfinex-derivatives","ETHF0:USTF0",1758891697350,0.09059523,3938.2,3938.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758891697654,0.09059523,3938.2,3938.0,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891697953,0.965,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891698248,0.9576,3938.5,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891698443,0.09068783,3938.4,3938.0,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758891698642,0.3883,3938.5,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891698643,1.04828783,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891698950,0.09068783,3938.3,3938.2,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1758891699145,0.9576,3938.6,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891699351,1.04834537,3938.6,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891699551,0.09074537,3938.6,3938.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758891700457,0.9576,3938.5,3938.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891700746,0.9576,3938.5,3937.5,5.61581003]
["bitfinex-derivatives","ETHF0:USTF0",1758891700747,0.9576,3938.3,3938.2,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891700946,0.09074537,3938.3,3938.2,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1758891701143,0.9576,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891701346,1.04834917,3938.5,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891701745,0.9576,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891701952,1.04834917,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891702152,0.09074917,3938.4,3938.3,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1758891702450,1.04834917,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891702651,0.09074917,3938.4,3938.3,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1758891702854,0.9576,3938.7,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891703049,0.09074593,3938.7,3938.6,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1758891703448,1.04834593,3938.7,3938.6,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1758891703649,1.04834593,3938.7,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891704455,1.04834593,3938.7,3938.6,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1758891704656,0.09074593,3938.7,3938.6,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1758891706042,0.09074593,3938.7,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891706250,0.54744593,3938.6,3938.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891706556,1.43664593,3938.5,3938.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891706946,0.45672,3938.4,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891707151,0.9576,3938.2,3937.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758891707347,0.9576,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891707348,0.45674,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891707547,1.5066919,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891708252,0.3883,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891708552,1.5067319,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891709148,1.0499519,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891709544,0.9576,3937.8,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758891709747,3.5661519,3937.7,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758891709945,3.5661519,3937.7,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891710145,0.0923519,3937.6,3937.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891710346,0.9576,3937.4,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758891710545,1.0499519,3937.4,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758891710952,1.0499519,3937.4,3937.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1758891710953,0.0923519,3937.4,3937.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1758891711154,3.4738,3937.7,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891711155,0.0923519,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758891711742,1.0499519,3937.3,3937.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1758891711946,0.45686,3937.1,3936.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758891712145,0.4569,3936.8,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891712343,0.9576,3936.6,3936.1,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758891712552,0.9576,3936.4,3936.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758891713055,0.45696,3936.3,3936.1,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1758891713244,0.9576,3936.2,3936.0,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1758891713643,0.9576,3936.2,3936.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891714143,0.45696,3936.3,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891714348,0.9576,3936.1,3936.0,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1758891714550,0.9576,3936.1,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891714850,0.9576,3936.1,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891715150,0.45698,3936.1,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891715357,3.2078,3936.4,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891715358,0.9576,3936.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891715547,0.3883,3936.0,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891715752,0.9576,3935.9,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758891716053,0.9576,3935.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891716356,0.45702,3935.8,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758891716550,0.45702,3935.8,3935.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891716551,0.0920893,3935.7,3935.2,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1758891716755,0.9576,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758891716954,0.9576,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891717152,3.4738,3935.4,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891717354,0.9576,3935.2,3935.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758891717555,0.84535,3935.5,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891717556,1.3459,3935.5,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891717854,1.2236,3935.5,3935.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758891718057,0.9576,3935.4,3935.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758891718353,0.9576,3935.4,3934.9,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1758891718354,1.2236,3935.7,3935.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891718557,1.2236,3935.7,3935.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891718558,0.9576,3935.6,3935.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891718764,3.2078,3935.9,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758891718946,3.2078,3935.9,3935.8,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758891719151,4.1654,3935.9,3935.8,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758891719656,3.2078,3935.9,3935.8,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758891720463,0.9576,3936.3,3935.8,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758891720464,3.2078,3936.3,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758891720657,4.1654,3936.3,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758891720958,0.9576,3935.8,3935.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758891721260,0.9576,3935.9,3935.3,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1758891721449,1.11129,3936.0,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891721450,0.45703,3935.7,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891721652,0.45704,3935.6,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891721856,3.8621,3936.0,3935.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758891722059,3.8621,3936.0,3935.2,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1758891722060,0.9576,3935.3,3935.2,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1758891722252,0.266,3935.6,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891722452,0.9576,3936.2,3935.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891722653,0.72296,3936.3,3935.1,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1758891722654,0.9576,3935.9,3935.1,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1758891722853,0.266,3935.9,3935.1,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1758891723050,0.9576,3935.9,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891724256,3.2078,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891724463,3.2078,3936.0,3935.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758891724761,4.1654,3936.0,3935.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758891724958,4.1654,3936.0,3935.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891724959,1.41462,3935.8,3935.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758891725161,0.45702,3935.8,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758891725460,0.266,3935.8,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891725662,0.3493,3935.5,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758891725862,0.45703,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891725863,0.9581,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891726165,3.5571,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891726166,4.1659,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891726356,0.9581,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891726757,0.0254,3936.2,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891726968,0.0254,3936.2,3936.1,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1758891727463,3.2078,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891727662,0.9581,3936.8,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891727864,0.9581,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891728367,3.2078,3937.3,3937.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758891728561,3.66464,3937.3,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891728870,0.9541,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891729261,0.9541,3937.2,3937.1,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758891729465,3.2078,3937.3,3937.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758891729667,0.9541,3937.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891729965,0.9541,3937.6,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891730162,0.266,3937.7,3937.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758891730469,0.9541,3937.6,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891731470,0.9794,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891731665,0.9794,3937.9,3937.8,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1758891731666,0.0253,3937.9,3937.8,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1758891732558,3.2078,3938.2,3937.8,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1758891732559,3.2078,3938.6,3938.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758891732766,3.2078,3938.6,3938.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758891732956,3.2078,3938.6,3938.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1758891732957,0.9541,3938.5,3938.4,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1758891733669,0.9541,3938.5,3938.4,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1758891734165,3.2078,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891734567,0.9541,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891735167,0.9541,3938.9,3938.8,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1758891735468,0.9541,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891735663,0.3499,3939.5,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891735664,3.5577,3939.5,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891735865,0.45662,3939.2,3938.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758891736059,0.9541,3939.1,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758891736263,0.45664,3939.1,3938.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758891736457,0.9541,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758891737269,0.45666,3938.9,3938.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758891737566,0.45666,3938.9,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758891737771,0.9541,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758891739266,0.9541,3938.8,3938.7,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758891739566,0.45668,3938.7,3938.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891739770,0.45668,3938.7,3938.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758891739771,0.45667,3938.8,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758891739971,0.3499,3938.5,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891740167,0.9541,3938.4,3938.3,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891740962,0.9541,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891741275,0.9541,3938.4,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891741276,0.3499,3938.0,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891741471,1.57,3938.0,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758891741667,0.9541,3937.9,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891741973,0.9541,3937.9,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891743068,0.9541,3937.9,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758891743264,0.3499,3938.0,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891743265,0.9541,3937.7,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891743573,0.266,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891743970,1.2201,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891744372,1.2201,3937.9,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758891744373,0.9541,3937.8,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758891744665,0.3499,3937.0,3936.9,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758891744862,0.3499,3937.5,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758891745268,3.2078,3938.2,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891745460,3.2078,3938.2,3938.1,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1758891745670,3.4738,3938.6,3938.2,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1758891745971,3.2078,3938.6,3938.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758891746276,0.9541,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891746570,0.266,3938.8,3938.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891746772,0.9541,3938.7,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891747369,1.41079,3938.7,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891747669,3.5577,3938.5,3937.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758891747870,1.304,3938.0,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891748066,0.9541,3937.9,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891748366,0.9541,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891748567,0.6159,3938.0,3937.4,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1758891748769,0.6159,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891748969,1.07267,3938.0,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891749174,1.07267,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891749175,0.6159,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891749475,0.6159,3938.0,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891749476,1.57,3938.0,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891749664,1.57,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891749865,0.266,3938.0,3937.9,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1758891750061,1.2201,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891753373,1.3116037,3938.0,3937.9,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758891753575,2.1182837,3938.0,3937.4,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1758891753775,1.50239423,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891753974,1.04560423,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891754672,1.31160423,3937.9,3937.8,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758891754874,0.35750423,3937.9,3937.3,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758891755179,0.09150423,3937.8,3937.4,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758891755369,0.54829423,3937.8,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758891755571,0.09150423,3937.7,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891755868,0.266,3937.9,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891755869,0.9541,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891756071,1.04560423,3937.4,3937.3,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1758891756273,1.04560423,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891756474,1.31060423,3937.4,3937.3,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1758891756671,1.31060423,3937.4,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891756980,0.3499,3937.0,3936.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758891757172,1.304,3936.5,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891757372,1.04560423,3936.4,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758891757572,0.9541,3936.3,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758891757779,1.04560423,3936.3,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758891757974,1.04560423,3936.3,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891758177,0.8512,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891758380,0.8393,3936.0,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891758680,0.8393,3936.0,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891758681,0.8512,3935.8,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891758982,0.94270423,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891759373,0.8512,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891759879,0.09161029,3935.7,3935.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1758891760079,0.8393,3936.0,3935.0,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758891760281,0.8512,3935.8,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891760480,0.72301,3935.9,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891760676,0.8512,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891760983,0.8512,3935.7,3935.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891761284,0.8512,3935.7,3935.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891761589,0.8512,3935.4,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891761884,0.8512,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891762072,0.8512,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891762584,0.8512,3935.2,3935.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891762883,0.8512,3935.1,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891763176,0.45708,3935.3,3935.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891763378,0.45712,3935.0,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891763577,0.8512,3935.1,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891763578,0.45711,3935.1,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891763776,0.45708,3935.3,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891763979,0.6473,3935.5,3934.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891764283,1.2335,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891764581,0.3823,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891765274,1.2335,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891765471,0.8512,3935.0,3934.9,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1758891765676,1.2589,3935.5,3935.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758891765876,0.0254,3935.5,3935.4,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1758891768079,4.325,3936.1,3936.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758891768478,3.56514282,3936.1,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891768684,0.8512,3935.9,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891768876,0.3823,3936.0,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891769076,1.30825,3935.5,3934.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1758891769283,0.45707,3935.4,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891769483,3.4738,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758891769684,3.4738,3935.7,3935.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891769685,4.78203,3935.7,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891769878,4.325,3935.7,3935.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891770078,3.4738,3935.7,3935.1,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1758891770284,0.72303,3935.7,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891770486,0.8512,3935.5,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891770682,0.8512,3935.8,3935.1,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758891770882,0.8512,3935.8,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891770883,0.8512,3935.2,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891771185,1.30828,3935.3,3935.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891771382,0.8512,3935.1,3934.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891771580,0.8512,3935.1,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891771882,3.5901,3935.5,3934.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891771883,1.30828,3935.4,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758891772089,0.8512,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758891772484,0.3823,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891772784,1.2335,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891772988,0.8512,3934.9,3934.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758891773285,0.8512,3934.9,3934.8,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891773784,0.266,3935.4,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758891773989,1.1172,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891774180,0.8512,3935.4,3935.3,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758891774487,0.265,3935.4,3935.3,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758891774790,0.8512,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891775286,1.30828,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891775496,0.45708,3935.3,3934.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758891775676,4.324,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891775880,1.1162,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891776682,1.1162,3935.4,3935.3,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758891776892,1.1162,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891777391,1.1162,3935.4,3935.3,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758891778389,1.1162,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891778798,1.1162,3935.4,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891779002,0.8512,3934.9,3934.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891779196,0.265,3934.9,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758891779493,0.8512,3934.6,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891779892,1.30836,3934.6,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891780289,0.45714,3934.8,3934.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891780487,0.8512,3934.7,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758891780986,0.8512,3935.2,3935.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758891781299,1.30828,3935.3,3935.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891781490,0.94277373,3935.3,3935.2,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1758891782093,0.94277373,3935.3,3935.2,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758891782287,0.94277373,3935.3,3934.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891782288,0.09157373,3935.3,3934.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891782493,1.3083,3935.1,3934.5,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758891782697,1.3083,3935.1,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891782698,0.8512,3935.1,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758891782896,0.09163567,3935.1,3935.0,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1758891783394,0.54873567,3935.1,3935.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758891783593,1.30836,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891783798,0.09170989,3934.6,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891783997,0.09170989,3934.5,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891784200,0.45716,3934.6,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891784501,0.45717,3934.5,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891784801,0.8512,3934.3,3934.2,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1758891785303,0.94305193,3934.3,3934.2,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1758891785698,0.94305193,3934.3,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891785904,0.895,3934.1,3934.0,3.66503]
["bitfinex-derivatives","ETHF0:USTF0",1758891786095,0.895,3934.3,3934.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758891786405,0.09183943,3934.2,3934.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758891787002,0.09183943,3934.2,3934.1,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758891787296,0.09183943,3934.2,3934.1,6.57831]
["bitfinex-derivatives","ETHF0:USTF0",1758891787499,3.2078,3934.9,3934.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758891787696,0.895,3934.5,3934.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758891787893,1.69267,3934.5,3934.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758891788093,0.3405,3934.5,3934.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758891788295,0.3405,3934.5,3934.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758891788296,0.8923,3934.4,3933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891788599,0.8923,3934.5,3933.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758891788799,1.40161386,3934.4,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891789403,0.45714,3934.8,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758891789601,1.85869056,3934.7,3934.6,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758891789901,0.50924056,3934.7,3934.6,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1758891790096,0.8923,3935.0,3934.5,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1758891790289,0.8923,3934.8,3934.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758891790604,0.8923,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891790903,0.84932227,3935.0,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891791103,0.8923,3934.8,3934.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758891791304,4.1001,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891791505,4.60936891,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891791806,3.71706891,3934.9,3934.8,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1758891792101,4.60936891,3934.9,3934.8,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1758891792404,1.40156891,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758891792600,0.50926891,3934.9,3934.8,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1758891792801,0.45709,3935.2,3934.7,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1758891792999,0.45709,3935.2,3935.0,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758891793000,0.5092449,3935.1,3935.0,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1758891793399,3.4728,3935.4,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758891793600,3.98200142,3935.4,3935.3,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1758891793996,4.87430142,3935.4,3935.3,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1758891794202,4.60930142,3935.4,3935.3,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1758891794597,1.40150142,3935.4,3935.3,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1758891796297,1.40150142,3935.4,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891796298,0.8923,3935.3,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891796499,0.8923,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891797497,0.3401,3935.0,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891797702,0.8923,3934.7,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891798001,0.45716,3934.6,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891798210,0.8490594,3934.5,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891798597,0.45718,3934.4,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891798803,0.8923,3934.3,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891799201,3.2078,3934.9,3934.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758891799504,3.2078,3934.9,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891799505,0.3401,3934.5,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891799704,0.98387446,3934.4,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891800009,1.44105446,3934.4,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891800809,1.95017506,3934.4,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758891801106,0.45722,3934.1,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758891801314,1.32397446,3934.0,3933.9,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758891801521,0.09157446,3934.0,3933.9,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758891802813,0.09157446,3934.0,3933.9,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1758891803708,0.09157446,3934.0,3933.9,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758891803905,0.98387446,3934.0,3933.9,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1758891804211,0.09157446,3934.0,3933.9,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1758891804709,0.09157446,3934.0,3933.9,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1758891805510,0.0254,3934.3,3934.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758891805706,0.0254,3934.3,3934.2,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758891805907,1.54654591,3934.6,3934.5,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1758891806112,2.05542105,3934.6,3934.5,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758891806805,1.16312105,3934.6,3934.5,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758891807013,0.65424591,3934.6,3934.5,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758891807310,1.54656841,3934.6,3934.5,2.54187]
["bitfinex-derivatives","ETHF0:USTF0",1758891807815,2.16306841,3934.6,3934.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758891808012,1.2324,3934.5,3934.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758891808214,2.0715,3934.2,3934.1,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1758891808417,2.16306841,3934.2,3934.1,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1758891809514,2.16306841,3934.2,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891809721,1.1792,3933.9,3933.8,4.53525]
["bitfinex-derivatives","ETHF0:USTF0",1758891809913,2.16306841,3933.9,3933.8,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1758891810114,2.16306841,3933.9,3933.8,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1758891811010,2.16306841,3933.9,3933.8,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1758891811518,2.0715,3933.8,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758891811818,2.16306841,3933.8,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758891812207,0.09156841,3933.8,3933.7,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1758891812412,0.0254,3934.4,3934.3,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1758891812614,0.9177,3934.4,3934.3,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1758891814914,0.8923,3934.3,3934.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1758891816119,0.8923,3934.3,3934.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758891816518,0.8923,3934.3,3934.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1758891817523,3.21438,3934.3,3933.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758891817820,3.21438,3934.3,3933.5,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1758891817821,2.0715,3933.6,3933.5,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1758891818220,1.1792,3933.6,3933.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758891818521,1.1792,3933.6,3933.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758891818723,0.5627,3933.6,3933.5,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758891819118,5.72723,3933.6,3933.5,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758891819316,0.45732,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891819522,0.8937,3932.8,3932.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891819922,3.66508,3933.2,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758891820125,1.6676511,3933.1,3932.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891820322,3.2078,3933.2,3932.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891820531,0.265,3933.1,3933.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758891821228,0.45727,3933.3,3933.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891821527,0.265,3933.4,3933.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891821725,1.35091,3933.8,3933.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891822026,3.2078,3934.1,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891822328,3.71607378,3934.1,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891822730,4.60977378,3934.1,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891824528,4.70065958,3934.1,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891825223,3.2986858,3934.1,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891825425,0.0908858,3934.1,3934.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758891825619,0.3426,3935.0,3934.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758891825620,0.265,3934.9,3934.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758891825824,0.45709,3934.8,3934.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758891826029,0.45711,3934.6,3934.3,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1758891826230,1.35079,3934.8,3934.3,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1758891826429,0.4571,3934.7,3934.3,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1758891826627,0.45713,3934.5,3934.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758891826830,0.8937,3934.7,3934.3,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1758891827027,0.265,3934.9,3934.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758891827028,0.9191,3934.4,3934.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891827230,0.9191,3934.4,3934.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758891827534,0.0254,3934.4,3934.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758891828027,0.9191,3934.4,3934.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758891828229,0.9191,3934.4,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891828230,0.45715,3934.3,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891828436,0.8937,3934.3,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891828734,0.48255,3934.4,3934.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891828735,0.0254,3934.4,3934.3,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758891831234,0.0254,3934.4,3934.3,9.52755]
["bitfinex-derivatives","ETHF0:USTF0",1758891831639,0.0254,3934.4,3934.3,50.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758891832940,0.0254,3934.4,3934.3,45.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758891833343,0.0254,3934.4,3934.3,45.59255]
["bitfinex-derivatives","ETHF0:USTF0",1758891834340,0.0254,3934.4,3934.3,50.59255]
["bitfinex-derivatives","ETHF0:USTF0",1758891836241,0.8937,3935.5,3934.3,50.59255]
["bitfinex-derivatives","ETHF0:USTF0",1758891836242,0.8937,3935.5,3934.7,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1758891836445,1.35071,3935.5,3935.4,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758891836639,0.8937,3935.5,3935.4,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758891836839,1.35071,3935.5,3935.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891837446,2.0509,3935.5,3935.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758891837647,2.14098026,3935.5,3935.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758891837839,2.59799026,3935.5,3935.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758891838644,2.14098026,3935.5,3935.4,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1758891838834,2.59799026,3935.5,3935.4,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1758891839041,2.59799026,3935.5,3935.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758891839837,0.64148026,3935.5,3935.4,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1758891840150,1.09849026,3935.5,3935.4,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1758891840347,0.64148026,3935.5,3935.4,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1758891841044,2.59799026,3935.5,3935.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758891842244,2.59799026,3935.5,3934.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891842245,0.45707,3935.0,3934.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758891842446,2.0509,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891842648,2.0509,3934.9,3934.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758891842849,2.0509,3934.9,3934.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758891843148,2.0509,3934.9,3934.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758891843149,2.14090495,3934.9,3934.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758891843343,2.14090495,3934.9,3934.8,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1758891844549,2.59799495,3934.9,3934.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758891844746,2.0509,3934.8,3934.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1758891844946,2.59800495,3934.8,3934.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758891845249,1.9613,3934.3,3934.2,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1758891845547,1.1247,3934.3,3934.2,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1758891845949,1.9613,3934.3,3934.2,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1758891846450,1.1247,3934.3,3934.2,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1758891847139,1.9613,3934.3,3934.2,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1758891847343,0.5633,3934.6,3934.5,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1758891847540,0.08999995,3934.6,3934.5,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1758891847754,3.66486,3935.1,3934.9,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758891847944,2.05129769,3935.0,3934.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758891848252,1.21469769,3935.0,3934.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758891848436,1.21470946,3935.0,3934.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758891848636,0.09000946,3935.0,3934.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758891848850,3.2078,3935.1,3935.0,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1758891849048,3.2078,3935.1,3935.0,2.98047]
["bitfinex-derivatives","ETHF0:USTF0",1758891849648,3.2078,3935.6,3935.5,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758891849853,0.09001464,3935.6,3935.5,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758891850046,4.1084,3936.1,3935.5,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758891850047,3.2078,3936.1,3936.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758891850347,0.5926,3936.3,3936.2,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891850543,0.9006,3936.2,3935.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891850743,0.9006,3936.2,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891850744,0.090019,3936.1,3936.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1758891850943,1.4321,3936.5,3936.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1758891851142,0.66451917,3936.5,3936.4,2.38621]
["bitfinex-derivatives","ETHF0:USTF0",1758891851345,0.09003791,3936.5,3936.4,2.38621]
["bitfinex-derivatives","ETHF0:USTF0",1758891851955,0.09003791,3936.5,3936.4,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1758891852254,3.2078,3937.1,3937.0,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1758891852443,3.29779756,3937.1,3937.0,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1758891852639,4.19839756,3937.1,3937.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891852854,4.65522756,3937.1,3937.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891853948,0.08999756,3937.1,3937.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758891854148,0.4568,3937.4,3937.0,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1758891854348,0.08991272,3937.3,3937.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1758891854550,0.08991272,3937.2,3937.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891854748,4.6829,3937.6,3937.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758891854948,4.77281116,3937.6,3937.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758891855144,2.15761116,3937.6,3937.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758891855344,0.0253,3937.7,3937.6,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1758891855545,0.0253,3937.7,3937.6,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1758891855744,0.0253,3937.7,3937.6,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758891856555,0.0253,3937.7,3937.6,6.54547]
["bitfinex-derivatives","ETHF0:USTF0",1758891856745,0.9006,3939.2,3938.9,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758891857055,0.99051443,3939.1,3939.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891857241,0.45662,3938.9,3938.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891857441,3.91038,3939.3,3938.9,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758891857754,0.9006,3939.1,3939.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758891858049,3.5376,3940.0,3939.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891858250,4.1084,3940.0,3939.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891858748,0.9006,3940.4,3940.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891858953,0.9006,3940.8,3940.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891859154,0.9006,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891859155,4.1084,3941.0,3940.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758891859454,4.1084,3941.0,3940.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891859648,4.1084,3941.0,3940.8,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758891859843,3.2078,3941.0,3940.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891860244,3.2078,3941.0,3940.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891860449,0.9006,3940.9,3940.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891860853,0.9006,3940.9,3940.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891861055,0.9006,3940.8,3940.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891861353,0.9006,3940.7,3940.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891861549,0.9006,3940.5,3940.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891861745,0.45644,3940.5,3940.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758891861946,0.9006,3940.4,3940.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758891862449,0.9006,3940.4,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758891862652,0.9006,3940.4,3940.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758891862653,0.45646,3940.3,3940.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891862953,0.9006,3940.4,3939.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1758891863152,0.45648,3940.2,3939.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758891863451,3.2078,3940.6,3940.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891863452,1.1656,3940.4,3940.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891863646,0.9006,3940.2,3940.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891863846,0.45646,3940.3,3940.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891864048,0.265,3940.4,3939.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758891864447,0.265,3940.5,3940.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891864645,1.1656,3940.5,3940.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891865251,0.9006,3940.5,3940.1,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891865552,0.9006,3940.4,3940.0,41.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758891865848,0.3298,3940.5,3940.0,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1758891866049,0.3298,3940.5,3940.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891866443,0.9006,3940.4,3940.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891866644,3.2078,3940.2,3939.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758891866849,3.2078,3940.2,3939.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891867052,0.9006,3940.1,3939.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891867251,0.9006,3940.2,3940.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891867455,9.73781155,3940.6,3940.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891867456,0.9006,3940.4,3940.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891867657,0.264,3940.3,3940.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891867856,0.264,3940.3,3940.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891868046,0.264,3940.3,3940.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891868251,1.1646,3940.3,3940.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891868453,0.264,3940.3,3939.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891868656,0.9006,3940.2,3940.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891868855,0.264,3940.3,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891869057,0.264,3940.3,3940.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891869257,1.1646,3940.3,3940.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891869463,0.9006,3940.2,3940.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1758891869658,0.9006,3940.2,3940.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891870051,4.1084,3940.6,3939.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891870265,1.1646,3940.5,3940.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1758891870557,3.2078,3940.6,3940.3,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1758891870558,1.1646,3940.4,3940.3,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1758891870759,1.1646,3940.4,3940.3,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891871853,1.1646,3940.4,3940.3,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1758891872053,1.1646,3940.4,3940.3,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891872254,0.72045,3940.4,3940.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891872454,0.9006,3940.3,3940.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891872854,0.9006,3940.3,3940.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891873055,1.35706,3940.3,3940.1,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891873255,0.9006,3940.3,3940.2,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758891874366,0.9006,3940.3,3940.2,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1758891874764,2.19556,3940.3,3940.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758891874963,2.19556,3940.3,3938.3,0.20424555]
["bitfinex-derivatives","ETHF0:USTF0",1758891874964,0.9006,3938.7,3938.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891875167,0.3298,3938.5,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891875364,0.9006,3937.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891875560,0.9006,3937.9,3936.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891875561,7.30398155,3937.5,3937.0,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758891875764,0.264,3937.4,3936.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758891876069,1.1646,3937.3,3936.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891876366,1.1646,3937.3,3936.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891876367,0.72081,3937.3,3936.8,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758891876562,0.9006,3936.8,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891876762,6.07358155,3936.5,3936.0,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758891876958,6.07358155,3936.5,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891876959,0.264,3936.4,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891877159,0.9006,3936.4,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891877363,0.264,3936.3,3936.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891877557,0.264,3936.3,3936.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1758891877862,1.35748,3936.7,3936.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891878061,0.9006,3936.5,3936.2,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1758891878266,0.9006,3936.5,3936.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891878462,0.8518,3936.5,3936.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891878673,0.72089,3936.6,3936.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758891878857,0.264,3936.6,3936.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891879063,0.8518,3936.8,3936.7,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758891879259,0.8518,3936.7,3936.5,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758891879568,1.30868,3936.7,3936.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891879768,0.8518,3936.5,3936.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891879958,0.264,3936.4,3936.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891880163,0.264,3936.4,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891880164,0.8518,3936.3,3936.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891880668,0.264,3936.4,3936.1,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891880872,0.264,3936.4,3936.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891881170,0.264,3936.3,3936.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891881373,0.264,3936.3,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891881564,0.264,3936.3,3935.9,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1758891881765,0.264,3936.3,3936.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891882373,0.264,3936.3,3935.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891882571,0.8518,3936.2,3935.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891882871,0.45698,3935.9,3935.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891883068,1.1158,3935.8,3935.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891883267,1.1158,3935.8,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891883572,1.1158,3935.8,3935.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758891883573,0.8518,3935.7,3935.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758891883963,0.8518,3935.6,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891884360,0.45703,3935.4,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891884565,0.264,3935.3,3935.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891884761,0.264,3935.2,3935.1,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1758891884966,3.66475,3936.1,3935.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891885175,0.264,3936.0,3935.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1758891885371,1.57276,3936.0,3935.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758891885581,0.8518,3935.9,3935.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891885770,0.8518,3935.9,3935.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758891885964,3.2078,3936.1,3935.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891886170,0.45697,3935.9,3935.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758891886370,1.30877,3935.9,3935.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891886674,0.264,3935.8,3935.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758891887070,0.264,3935.8,3935.4,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758891887071,0.8518,3935.7,3935.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891887270,0.8518,3935.7,3935.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891887471,0.8518,3935.6,3935.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891887674,0.8518,3935.6,3935.2,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758891887869,0.264,3935.8,3935.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891887870,0.45703,3935.4,3935.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891888075,0.8518,3935.3,3935.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891888476,0.264,3935.4,3935.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891888886,0.264,3935.4,3934.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891888887,0.8518,3935.3,3934.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758891889080,0.45709,3934.9,3934.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758891889376,0.264,3934.8,3934.5,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758891889576,3.2078,3935.3,3934.8,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758891889775,3.2078,3935.3,3935.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758891889980,0.0254,3935.1,3935.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758891890170,0.2894,3935.1,3935.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758891890573,0.0254,3935.1,3935.0,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758891890875,3.2078,3936.3,3936.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891891067,3.4728,3936.3,3936.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891891570,4.3246,3936.3,3935.7,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1758891891972,0.45693,3936.2,3935.9,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758891892173,4.0596,3936.3,3936.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891892377,4.3246,3936.3,3936.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891892673,0.45689,3936.6,3936.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891892873,3.2078,3936.8,3936.6,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758891893066,3.2078,3936.8,3936.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891893266,3.4728,3936.8,3936.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891893676,0.8518,3936.7,3936.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758891893871,0.8518,3936.7,3936.5,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1758891894377,1.30868,3936.7,3936.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891894572,1.30868,3936.7,3936.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891895381,0.8518,3936.7,3936.5,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1758891896081,3.4728,3936.8,3936.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891896279,4.3246,3936.8,3936.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891896674,1.30867,3936.7,3936.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758891896877,0.265,3936.6,3936.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891897083,0.45692,3936.4,3936.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891897377,1.3087,3936.5,3936.3,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1758891897575,1.3087,3936.5,3936.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891898172,0.265,3936.6,3935.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891898173,1.30874,3936.1,3935.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891898369,0.8518,3936.0,3935.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891898571,0.45694,3936.1,3935.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891898772,0.45695,3936.1,3936.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891898977,1.30875,3936.1,3936.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891899178,0.8518,3935.7,3935.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758891899377,1.1168,3935.8,3935.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891899577,3.2078,3936.4,3936.3,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758891899884,0.09635618,3936.4,3936.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891900075,0.8518,3936.2,3936.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891900280,1.1168,3936.2,3936.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891900470,3.2078,3936.4,3935.9,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1758891900674,3.2078,3936.4,3935.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758891900675,0.265,3936.3,3936.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891900879,0.265,3936.3,3936.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891900880,1.1168,3936.3,3936.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891901183,0.94830678,3936.2,3936.1,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1758891901373,0.94830678,3936.2,3936.1,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758891901573,0.8518,3936.0,3935.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758891901774,0.8518,3935.8,3935.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891901973,0.9483251,3935.8,3935.7,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758891902371,0.0965251,3935.8,3935.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1758891903384,0.36179064,3935.8,3935.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1758891903784,0.09679064,3935.8,3935.7,4.52579]
["bitfinex-derivatives","ETHF0:USTF0",1758891903985,3.2078,3937.0,3936.6,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1758891904179,0.86976207,3936.9,3936.8,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1758891904485,0.09678702,3936.9,3936.8,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1758891904981,0.0202,3937.5,3937.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1758891905387,0.265,3938.0,3937.9,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1758891905684,0.77341909,3938.0,3937.9,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1758891905880,1.57231909,3938.0,3937.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758891906079,0.7989,3937.8,3937.7,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758891906276,4.0067,3938.6,3938.5,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758891906482,3.98105507,3938.6,3938.5,1.00301245]
["bitfinex-derivatives","ETHF0:USTF0",1758891906682,3.98105507,3938.6,3938.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758891906873,8.98105507,3938.6,3938.3,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758891907080,0.50825507,3938.5,3938.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758891907277,0.4567,3938.2,3937.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758891907482,0.7207,3938.2,3937.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758891907682,3.66451,3938.1,3937.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1758891907884,0.7989,3938.0,3937.6,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1758891908082,0.8472,3937.8,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758891908277,1.1112,3937.9,3937.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891908474,0.264,3937.9,3937.6,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758891908675,0.8472,3937.8,3937.6,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1758891908884,0.8472,3937.8,3937.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891909183,0.0208,3938.0,3937.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891910287,0.0208,3938.0,3937.9,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891910475,0.0208,3938.0,3937.9,9.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758891911280,4.51161,3939.0,3938.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1758891911482,0.136,3938.9,3938.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891911687,0.136,3938.9,3938.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891911889,0.8472,3938.8,3938.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891912388,0.45667,3938.5,3938.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891912590,1.56787,3938.5,3937.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758891912790,1.56787,3938.5,3937.9,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1758891912990,1.89747,3938.5,3937.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758891913180,1.89747,3938.5,3938.0,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891913181,0.8472,3938.4,3938.0,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891913379,1.30388,3938.4,3938.0,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891913586,0.8472,3938.3,3938.0,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758891913890,1.30388,3938.4,3937.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891914089,0.5936,3938.5,3938.1,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891914295,0.8472,3938.2,3937.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891914489,0.45669,3938.3,3937.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891914693,0.8472,3938.0,3937.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891914898,0.8472,3938.0,3937.9,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758891915387,0.264,3938.0,3937.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758891915588,3.2078,3938.6,3938.4,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758891915795,3.2078,3938.6,3938.5,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1758891915999,0.8472,3939.3,3938.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891916292,0.264,3939.7,3939.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891916490,0.264,3939.7,3939.6,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1758891916793,4.055,3940.4,3940.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891917090,0.36010095,3940.3,3940.2,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1758891917293,0.36010095,3940.3,3940.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891917488,1.20730095,3940.3,3940.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891917689,1.66376095,3940.3,3940.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891917893,0.09610095,3940.2,3940.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758891918095,0.09610095,3940.1,3940.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1758891918292,0.45648,3940.2,3939.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891918486,0.264,3940.3,3939.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758891918691,0.8472,3940.2,3939.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891918886,0.8472,3940.0,3939.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758891919087,0.8472,3939.9,3939.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891919282,0.8472,3939.9,3939.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891919583,0.264,3940.3,3939.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891919788,0.264,3940.3,3940.0,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891919988,0.8472,3940.2,3940.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891920291,0.264,3940.1,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891920492,0.8472,3940.2,3939.9,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758891920691,0.264,3940.0,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891920891,0.264,3940.1,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891921096,1.1112,3940.1,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891921297,1.1112,3940.1,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891921493,0.264,3940.1,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891921686,0.8472,3940.0,3939.7,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1758891921997,0.8472,3940.0,3939.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1758891922393,0.8472,3940.0,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891922592,0.8472,3940.0,3939.6,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1758891922888,0.264,3940.1,3939.7,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758891923095,0.8472,3940.0,3939.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891923291,0.8472,3940.0,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891923894,0.8472,3940.0,3939.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891924091,0.8472,3940.0,3939.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891924295,0.8472,3939.9,3939.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758891924590,3.2078,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891924790,3.4718,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891924990,3.4718,3940.0,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891925389,4.319,3940.0,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891925701,0.8472,3939.9,3939.8,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758891925996,0.8472,3939.9,3939.8,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1758891926595,3.2078,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891926791,3.4718,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891926991,4.319,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891927498,4.319,3940.0,3939.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758891927695,3.4718,3940.0,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891928406,0.45653,3939.8,3939.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758891928701,1.1112,3939.7,3939.6,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758891929487,3.5374,3940.0,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891929702,3.2078,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891929894,3.4718,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891930590,3.2078,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891931889,4.055,3940.0,3939.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758891932191,4.14481333,3940.0,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891932397,4.47441333,3940.0,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891932610,0.45651,3939.9,3939.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891932804,1.65753333,3939.8,3939.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891933102,0.8472,3939.5,3939.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758891933299,1.1112,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891933499,1.20112353,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891933699,1.1112,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891933900,1.20112386,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891934194,0.8472,3939.3,3939.2,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1758891934402,1.1112,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891934593,1.20119575,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891934995,0.8472,3939.3,3939.2,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758891935190,0.93719575,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891935400,1.20119575,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891935596,1.65776575,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891935800,0.93719575,3939.3,3939.2,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1758891935999,0.08999575,3939.3,3939.2,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1758891936197,0.35399575,3939.3,3939.2,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1758891936597,0.08999575,3939.3,3939.2,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1758891936803,0.264,3939.6,3939.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1758891937102,0.35405319,3939.6,3939.5,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1758891938009,0.35405319,3939.6,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891938010,0.81059319,3939.6,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891938306,0.8438,3939.4,3939.3,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891938498,0.93385319,3939.4,3939.3,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891938699,0.54661319,3939.4,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891938999,0.93385319,3939.3,3939.2,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758891939201,1.39042319,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891939504,0.93385319,3939.3,3939.2,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758891939698,0.8438,3939.2,3938.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891939897,0.8438,3939.0,3938.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758891940111,0.8438,3939.0,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891940112,0.8438,3938.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891940306,1.30046,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891940505,0.54671319,3938.5,3938.2,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758891940700,0.93385319,3938.4,3938.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891940902,0.09005319,3938.3,3938.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891941098,0.09005319,3938.3,3938.2,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758891941408,0.09005319,3938.3,3938.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891941609,0.8438,3938.3,3938.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891941909,0.93385319,3938.3,3938.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891943010,1.19785319,3938.3,3938.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891943411,0.09005319,3938.3,3938.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891943601,0.72068,3938.4,3938.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891943909,0.8438,3938.3,3938.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758891944110,0.93396152,3938.3,3938.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758891945511,0.45671,3938.2,3938.0,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1758891945813,0.09016152,3938.1,3937.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891946003,1.30055,3937.8,3937.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891946304,0.45677,3937.6,3937.5,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1758891946505,0.09016152,3937.6,3937.5,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1758891946907,3.2078,3938.2,3938.1,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758891947112,3.29793752,3938.2,3938.1,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891947413,4.01863752,3938.2,3938.1,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891947618,3.75463752,3938.2,3938.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891947809,4.01863752,3938.2,3938.1,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891948005,3.56193752,3938.2,3938.1,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891948514,4.01863752,3938.2,3938.1,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891948715,3.29793752,3938.2,3938.1,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891948909,3.2078,3938.2,3938.1,6.30431]
["bitfinex-derivatives","ETHF0:USTF0",1758891949114,0.72062,3938.9,3938.7,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758891949303,3.66441,3939.0,3938.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1758891949506,3.2078,3939.0,3938.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758891949812,0.09084104,3939.0,3938.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758891950311,0.09084104,3939.0,3938.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891950507,0.93464104,3939.0,3938.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891950908,0.09084104,3939.0,3938.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891951109,3.2078,3939.5,3939.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1758891951304,0.09084617,3939.4,3939.3,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758891951512,0.09084617,3939.4,3939.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1758891952010,3.2078,3940.0,3939.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891952211,3.29865298,3940.0,3939.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891954818,0.8438,3939.9,3939.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891955017,0.93465298,3939.8,3939.7,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1758891955618,0.93465298,3939.8,3939.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758891955619,0.8438,3939.7,3939.6,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758891955816,0.8438,3939.9,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891956019,0.0908462,3939.8,3939.7,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1758891956222,0.9346462,3939.8,3939.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891958121,0.9346462,3939.8,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891958322,0.45656,3939.5,3939.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891958622,0.8438,3939.3,3939.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758891958813,0.8438,3939.3,3939.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891959014,0.8438,3939.3,3939.2,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1758891959217,0.264,3939.5,3939.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891959508,0.264,3939.5,3939.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891959713,1.65519491,3939.5,3939.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758891959919,0.264,3939.5,3939.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891960118,0.35484491,3939.5,3939.4,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758891960318,0.35484491,3939.5,3939.4,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1758891960520,0.09084491,3939.5,3939.4,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1758891960718,0.42614491,3939.5,3939.2,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758891960910,0.0253,3939.7,3939.2,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758891961115,0.0253,3939.7,3939.6,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1758891962112,3.2078,3940.0,3939.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758891962323,3.2078,3940.0,3939.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758891962631,0.72045,3940.3,3940.0,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758891962818,0.54731361,3940.2,3940.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891963020,1.39111361,3940.2,3940.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891963322,0.8438,3940.1,3940.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1758891963524,0.264,3940.3,3940.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758891963723,0.09082663,3940.3,3940.2,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1758891964030,0.35482663,3940.3,3940.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758891964226,0.45647,3940.2,3940.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1758891964524,0.45647,3940.2,3939.4,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1758891964525,0.8438,3939.8,3939.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758891964717,0.8438,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891964923,1.2699118,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891965316,0.0908118,3939.5,3939.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758891965515,1.1545118,3939.5,3939.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758891966118,1.1545118,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891966428,0.7997,3939.2,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891966625,0.7997,3939.2,3938.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758891966924,0.4566,3939.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891967118,0.89051315,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891967317,0.66351315,3939.0,3938.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758891967521,0.7997,3938.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891967720,0.7997,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891967922,1.09655534,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891968724,1.22871736,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891969226,0.7706,3938.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891969426,3.2078,3937.3,3936.8,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1758891969628,0.7706,3937.1,3936.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891969934,0.7706,3936.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891970222,0.264,3936.6,3936.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891970421,1.49149,3936.6,3936.2,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758891970621,0.7706,3936.4,3936.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891970821,0.7706,3936.4,3936.0,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1758891970822,0.45693,3936.3,3936.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891971017,6.32311727,3936.6,3936.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758891971018,1.22754,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891971227,1.42967998,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891971620,6.42967998,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758891971925,6.42967998,3936.1,3935.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891971926,0.45699,3935.7,3935.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891972124,3.2078,3935.5,3935.3,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758891972324,3.66482,3935.5,3935.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891972534,3.2078,3935.5,3935.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891972727,3.4718,3935.5,3935.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891972927,3.2078,3935.5,3935.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891974034,3.4718,3935.5,3935.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891974328,4.2424,3935.5,3935.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891975236,3.4718,3935.5,3935.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891975836,3.2078,3935.5,3935.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891976037,3.2078,3935.9,3935.8,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758891976428,3.2078,3935.9,3935.8,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758891976429,3.9784,3935.9,3935.8,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758891976628,3.2078,3935.9,3935.8,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758891976828,3.4718,3935.9,3935.8,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1758891977130,4.2424,3935.9,3935.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891977325,4.2424,3935.9,3935.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891977642,4.2424,3935.9,3935.1,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891977643,0.7706,3935.4,3935.1,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891977935,0.7706,3935.2,3935.1,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758891978127,0.7706,3935.2,3934.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891978331,0.7706,3935.2,3935.0,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758891978532,0.45705,3935.2,3935.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891978735,0.45705,3935.2,3934.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891978736,0.7706,3935.2,3934.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891978931,0.7706,3935.2,3934.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891979125,0.45706,3935.1,3934.8,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758891979324,0.7706,3934.8,3934.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891979531,0.264,3934.8,3934.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891979737,0.7706,3934.3,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891979942,0.72116,3934.2,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891980230,0.264,3934.2,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891980440,3.2078,3934.0,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891980737,1.0346,3933.9,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891980937,1.0346,3933.9,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891981124,1.0346,3933.9,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891981530,1.0346,3933.9,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891981729,0.264,3933.8,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891982132,3.2078,3934.0,3933.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891982333,3.4718,3934.0,3933.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891982727,3.2078,3934.0,3933.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891983236,6.05911727,3935.1,3933.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891983237,3.2078,3934.8,3934.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891983438,1.22771,3934.7,3934.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1758891983637,1.1088,3934.5,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891983833,3.2078,3934.3,3933.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891984043,0.7706,3934.1,3933.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891984340,0.72117,3934.2,3933.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758891984742,0.7706,3934.1,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758891984941,0.7706,3934.1,3934.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891985239,0.7706,3934.1,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891985240,3.9784,3934.3,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891985441,3.9784,3934.3,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891985442,1.0356,3934.2,3934.0,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891985640,1.0356,3934.2,3934.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891985843,1.0346,3934.2,3934.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891986139,0.264,3934.2,3934.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891986439,3.2078,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891986637,4.2434,3934.3,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758891987335,4.2434,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891988033,3.4718,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891988240,4.2424,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891988937,3.9784,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891989241,3.4718,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891989441,4.2424,3934.3,3934.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891989739,4.2424,3934.3,3934.2,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1758891991233,0.7706,3934.1,3934.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891991433,0.4572,3934.0,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758891991631,1.0346,3933.9,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758891992043,0.7706,3934.2,3934.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1758891992342,1.0346,3934.2,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758891992846,0.264,3934.2,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891993036,3.2078,3933.9,3933.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758891993244,3.2078,3933.9,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758891993544,3.9784,3933.9,3933.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1758891993839,3.9784,3934.3,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758891994033,4.2424,3934.3,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758891994431,4.69955,3934.3,3934.0,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891994637,3.92895,3934.3,3934.0,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758891994843,1.22777,3934.1,3934.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891995146,3.2078,3934.3,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891995147,4.5176,3934.3,3934.2,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1758891995342,4.5176,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891995343,4.011,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891995638,4.5176,3934.3,3934.2,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1758891995939,5.3164,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891996139,5.0524,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891996336,4.5458,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891996534,5.3164,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891997047,5.0524,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891997248,4.011,3934.3,3934.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891997849,4.5458,3934.3,3933.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758891998040,0.5392,3933.7,3933.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1758891998236,0.264,3934.0,3933.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758891998442,0.264,3934.0,3933.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758891998639,0.264,3934.0,3933.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758891998834,4.0105,3934.3,3933.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758891999042,3.2078,3934.3,3934.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758891999244,3.29875772,3934.3,3934.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892000441,3.80755772,3934.3,3934.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892000642,3.29875772,3934.3,3934.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892000837,3.29875772,3934.3,3934.2,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892001148,3.2078,3934.3,3934.2,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892001551,3.2078,3934.7,3934.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892001848,3.29885522,3934.7,3934.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892002342,3.80765522,3934.7,3934.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892002544,0.5088,3934.2,3934.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758892002744,0.5088,3934.2,3934.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758892002945,3.2078,3934.7,3934.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892003146,0.59987451,3934.6,3934.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758892003341,1.40257451,3934.6,3934.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892003542,1.91167451,3934.6,3934.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892004047,1.91167451,3934.6,3934.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758892004248,1.0179,3934.3,3934.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758892004553,0.8027,3934.2,3933.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758892004748,4.0105,3933.8,3932.9,0.88390953]
["bitfinex-derivatives","ETHF0:USTF0",1758892004946,4.0105,3933.8,3932.7,1.31958581]
["bitfinex-derivatives","ETHF0:USTF0",1758892004947,0.8027,3933.2,3932.7,0.88390953]
["bitfinex-derivatives","ETHF0:USTF0",1758892005243,0.45736,3932.5,3932.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892005441,0.45736,3932.5,3932.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892005442,0.89383431,3932.4,3932.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892006248,0.89383431,3932.4,3932.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892006448,0.09113431,3932.3,3932.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892007442,0.09113431,3932.3,3932.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892007654,0.264,3932.9,3932.2,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758892007852,0.09105726,3932.8,3932.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892008150,0.09105726,3932.7,3932.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892008556,0.45736,3932.5,3932.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758892008751,0.8027,3932.3,3932.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758892009048,0.89375726,3932.3,3932.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758892010149,0.09105726,3932.3,3932.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758892010648,0.09105726,3932.3,3932.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892010849,0.8027,3932.2,3932.0,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1758892011053,0.8027,3932.2,3932.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892011254,0.09097364,3932.2,3932.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758892011550,0.09097364,3932.2,3932.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758892012158,0.8027,3932.2,3932.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892012446,0.8027,3932.6,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892012746,0.89362922,3932.5,3932.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892012953,0.8027,3932.4,3932.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892013146,0.41612922,3932.5,3931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892013147,0.8027,3932.2,3931.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892013455,0.8027,3932.4,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892013653,0.89360834,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892013850,0.09090834,3932.3,3931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892014152,0.3252,3932.5,3932.2,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892014153,1.1279,3932.5,3932.2,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892014341,0.8027,3932.3,3932.2,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1758892014742,1.8206,3932.3,3932.2,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758892014943,1.8206,3932.3,3932.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892015448,1.8206,3932.3,3932.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758892015646,0.8027,3932.0,3931.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1758892015842,1.8206,3932.0,3931.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758892016957,1.8206,3932.0,3931.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758892017147,1.8206,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892017354,1.0179,3932.0,3931.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758892017547,0.5088,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892017753,3.2078,3932.3,3932.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892017953,3.2078,3932.3,3931.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892017954,5.11923211,3932.3,3931.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892018255,0.45743,3931.9,3931.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892018556,1.0179,3931.7,3931.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892018744,0.5088,3931.7,3931.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892019759,1.8206,3932.0,3931.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758892020258,1.0179,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892020449,2.27802,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892020650,1.8206,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892020849,1.8206,3932.0,3931.9,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1758892021052,1.8206,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892021246,2.27802,3932.0,3931.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758892021860,2.27802,3932.0,3931.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892022361,2.27802,3932.0,3931.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892022362,1.8206,3931.5,3931.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758892022672,0.3252,3932.0,3931.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758892022673,2.27809,3931.4,3931.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758892023156,2.27809,3931.4,3931.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758892023157,1.8206,3931.4,3931.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758892023362,2.27809,3931.4,3931.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758892023565,1.8206,3931.4,3931.3,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758892023763,1.0179,3931.4,3931.3,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758892024358,0.5088,3931.4,3931.3,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758892024558,0.7728,3931.7,3931.6,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1758892024756,3.2078,3931.9,3931.8,2.27294]
["bitfinex-derivatives","ETHF0:USTF0",1758892024958,3.2078,3931.9,3931.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892024959,3.7166,3931.9,3931.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892025265,5.48583,3931.9,3931.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758892025558,1.8158,3931.6,3931.5,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1758892025958,1.8158,3931.6,3931.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758892026267,1.8158,3931.6,3931.5,1.79977]
["bitfinex-derivatives","ETHF0:USTF0",1758892026964,1.8158,3931.6,3931.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758892027553,1.8158,3931.6,3931.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758892027762,1.0408,3931.6,3931.4,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1758892027956,0.775,3931.4,3931.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758892028153,1.826,3931.3,3931.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758892028358,2.2835,3931.3,3931.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892028560,0.98392,3931.1,3930.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758892028769,1.8423,3931.0,3930.9,5.01464]
["bitfinex-derivatives","ETHF0:USTF0",1758892029269,1.8423,3931.0,3930.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892029568,2.29983,3931.0,3930.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892029764,1.8423,3931.0,3930.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892030266,2.1491,3931.0,3930.9,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1758892030658,3.2078,3931.4,3931.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758892030868,3.2078,3931.4,3931.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758892031065,1.051,3931.7,3931.6,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1758892031263,1.8423,3931.7,3931.6,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1758892031665,3.2078,3931.8,3931.7,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1758892031865,3.2078,3931.8,3931.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758892032069,4.2588,3931.8,3931.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758892032259,1.8423,3931.6,3931.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758892032763,2.29976,3931.6,3931.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892033067,2.29976,3931.6,3931.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892033068,1.3159,3931.5,3931.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892033271,1.93333942,3931.5,3931.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758892033468,0.3068,3931.0,3930.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892033659,0.3068,3930.5,3930.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892033867,0.7913,3930.2,3930.1,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1758892034173,1.2489,3930.4,3930.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892034471,0.09110918,3930.4,3930.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892034867,0.88240918,3930.4,3930.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892035177,3.2078,3930.6,3930.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892035367,0.7913,3930.3,3930.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892035562,1.24892,3930.3,3930.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892035862,0.7913,3930.3,3930.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758892036172,3.9991,3930.6,3930.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892036373,0.4576,3930.4,3930.1,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1758892036570,0.72159,3930.5,3930.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892036775,3.2078,3930.6,3930.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758892037074,3.9991,3930.6,3930.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892037275,4.09011257,3930.6,3930.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892037668,0.7913,3930.4,3930.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758892037867,3.29881257,3930.6,3930.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758892037868,3.2078,3930.6,3930.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892038175,0.7913,3930.5,3930.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892038371,3.4718,3930.6,3930.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758892038562,0.09572549,3930.5,3930.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892038763,3.92938,3930.6,3930.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758892038967,3.92938,3930.6,3929.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892038968,1.24898,3929.7,3929.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892039175,0.45771,3929.5,3929.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892039371,0.45773,3929.3,3929.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758892039569,0.7913,3929.3,3929.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758892039877,0.7913,3929.2,3929.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892040275,0.7913,3929.2,3929.1,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1758892041373,0.4577,3929.6,3928.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892041673,0.09557229,3929.5,3929.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758892041869,1.0553,3929.7,3929.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758892042070,0.09557181,3929.6,3929.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892042265,0.09557181,3929.6,3929.5,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1758892042266,0.88687181,3929.6,3929.5,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1758892042470,0.88687181,3929.6,3929.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892042669,0.7913,3929.5,3929.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892042865,3.66547,3929.9,3929.6,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1758892043071,0.09553926,3929.8,3929.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892043374,0.09553926,3929.8,3929.7,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1758892043572,0.09553926,3929.8,3929.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892043769,0.09553926,3929.8,3929.7,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1758892043974,0.88683926,3929.8,3929.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892044476,1.34450926,3929.8,3929.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892044673,0.7913,3929.6,3929.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892044874,0.7913,3929.7,3929.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892045184,0.7913,3929.8,3929.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758892045372,3.2078,3930.3,3929.7,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1758892045573,1.24888,3930.6,3930.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758892045777,0.3068,3930.5,3930.1,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1758892045979,0.3068,3930.5,3930.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892046179,0.7913,3930.4,3930.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758892046374,0.3068,3930.5,3930.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892046581,0.3068,3930.5,3930.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1758892046781,3.9991,3930.7,3930.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758892047078,0.45758,3930.6,3930.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758892047275,0.45758,3930.6,3930.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892047472,0.45758,3930.6,3930.2,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1758892047780,0.7913,3930.6,3930.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892048180,0.7913,3930.6,3930.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758892048477,0.45761,3930.3,3929.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758892048777,0.7913,3930.4,3929.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758892049077,1.24894,3930.1,3930.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892049279,0.7913,3930.1,3929.5,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1758892049476,0.7913,3929.9,3929.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758892049680,0.45769,3929.7,3929.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758892049880,0.45769,3929.7,3929.4,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1758892050083,0.7913,3929.6,3929.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892050773,0.7913,3929.8,3929.3,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1758892050974,0.7913,3929.8,3928.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892050975,3.2078,3929.5,3928.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892051177,0.45775,3929.2,3928.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892051379,0.7913,3929.1,3928.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892051774,0.7913,3929.1,3928.9,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1758892052082,0.7913,3929.1,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892052381,0.45775,3929.2,3928.9,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1758892052583,0.7913,3929.4,3928.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892052584,1.0553,3929.4,3928.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892052878,1.0981,3929.0,3928.8,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1758892053084,0.7913,3928.9,3928.8,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1758892053281,0.264,3929.3,3929.2,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758892053479,0.264,3929.3,3929.2,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1758892053678,1.0553,3929.3,3929.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892053879,1.0553,3929.3,3928.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758892054080,0.7913,3929.2,3929.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892054488,0.7913,3929.2,3929.0,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758892054789,0.7913,3929.1,3928.9,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758892054984,0.45774,3929.2,3928.9,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758892055176,0.7913,3928.9,3928.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758892055484,0.7913,3928.9,3928.5,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758892055485,0.4578,3928.7,3928.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892055780,0.4578,3928.7,3928.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892055974,0.4578,3928.7,3928.4,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1758892056174,0.7913,3928.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892056380,0.7913,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892056581,0.7913,3928.4,3928.3,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1758892057884,0.264,3928.9,3928.5,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1758892058185,0.264,3928.9,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892058186,0.4578,3928.7,3928.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758892058383,0.88645021,3928.7,3928.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758892058785,0.7914,3928.6,3928.4,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758892059286,1.24922,3928.5,3928.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758892059485,0.7914,3928.5,3928.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758892059785,1.3096,3928.3,3928.2,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758892059984,1.3096,3928.3,3928.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892060490,1.3096,3928.3,3928.2,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758892060981,0.5182,3928.3,3928.2,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758892062385,0.5182,3928.3,3928.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892062585,0.5182,3928.3,3928.2,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758892063285,0.6133581,3928.3,3928.2,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1758892063879,1.3096,3928.7,3928.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758892064084,0.87735612,3928.7,3928.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892064592,0.87735612,3928.7,3928.6,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1758892064789,0.09515612,3928.7,3928.6,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1758892064982,3.2078,3929.4,3929.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758892065184,5.82607473,3929.4,3929.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758892065385,1.3096,3929.1,3929.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1758892065586,1.40475473,3929.1,3929.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758892065883,1.89655473,3929.1,3929.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892066083,0.09515473,3929.1,3929.0,2.58817]
["bitfinex-derivatives","ETHF0:USTF0",1758892066282,3.2078,3929.4,3929.3,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1758892066480,3.30298962,3929.4,3929.3,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1758892066686,0.09518962,3929.4,3929.3,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1758892067708,1.40478962,3929.4,3929.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892067989,3.2078,3929.9,3929.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758892068183,3.2078,3929.9,3929.8,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1758892068783,1.01,3930.3,3930.2,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1758892068986,0.09212869,3930.3,3930.2,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1758892069186,0.09212869,3930.3,3930.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892069387,1.89352869,3930.3,3930.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892070388,0.09212869,3930.3,3930.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1758892070595,3.2078,3930.8,3930.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758892070796,0.0920987,3930.7,3930.6,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1758892070990,0.6102987,3930.7,3930.6,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1758892071995,2.25618822,3933.0,3931.5,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1758892072187,0.3154,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892072491,0.27,3935.6,3933.4,52.89854552]
["bitfinex-derivatives","ETHF0:USTF0",1758892072700,0.3154,3934.5,3934.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758892072998,0.3154,3934.5,3934.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892073198,0.3154,3934.5,3934.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892073495,0.3154,3934.5,3934.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892073692,0.3154,3934.5,3934.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758892074595,1.1068,3934.5,3934.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758892075496,0.7914,3934.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892075799,0.7914,3934.4,3934.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758892076797,0.7914,3934.4,3934.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892077096,0.7914,3934.4,3934.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1758892077293,0.3154,3934.5,3934.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892077494,0.3154,3934.5,3934.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892077892,0.7914,3934.4,3934.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892078499,0.3154,3934.5,3934.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892078891,0.7914,3934.4,3934.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892079195,0.3154,3934.5,3934.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892079693,0.3154,3934.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892080089,0.7914,3934.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892080289,0.7914,3934.4,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892080485,0.7914,3934.4,3934.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1758892080704,0.7914,3934.4,3934.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892080997,0.7914,3934.4,3934.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892082688,0.7914,3934.4,3934.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758892082894,0.7914,3934.4,3934.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1758892083693,0.7914,3934.4,3934.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892084301,0.7914,3934.4,3934.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892084496,0.3154,3934.5,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892084703,0.3154,3934.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892084902,0.7914,3933.9,3933.8,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1758892085604,0.7914,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892089297,1.1759,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892089905,1.63314,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892090215,1.63314,3933.5,3932.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758892090216,1.14323,3933.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892090404,1.1759,3931.5,3931.4,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758892095696,1.1759,3931.5,3931.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892096105,0.8374,3931.4,3931.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892097904,0.8374,3931.4,3931.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892098605,0.3385,3931.5,3931.4,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758892100300,1.1759,3931.5,3931.4,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758892101906,0.3385,3931.5,3931.4,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758892102507,1.1759,3931.5,3931.4,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758892103401,0.3385,3932.0,3931.4,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758892103402,3.5463,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892103600,0.3385,3932.5,3932.4,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1758892105008,0.3385,3933.5,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892105221,0.3385,3933.5,3932.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1758892105508,1.1759,3933.0,3932.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1758892106405,1.1759,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892108515,0.8374,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892110011,0.3385,3933.0,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892110205,0.3385,3933.0,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892110511,0.8374,3932.9,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892110809,0.8374,3932.7,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892111110,0.8374,3932.7,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892111308,0.3385,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892111499,0.3385,3933.0,3932.9,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1758892111910,1.1759,3933.0,3932.9,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1758892113603,1.1759,3933.0,3932.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1758892114006,1.1759,3933.0,3932.6,0.66122914]
["bitfinex-derivatives","ETHF0:USTF0",1758892114207,0.3385,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892114408,0.3385,3932.5,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892114409,0.45737,3932.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892114916,0.3385,3932.5,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892115118,0.8374,3932.4,3932.1,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758892115320,0.8374,3932.4,3932.0,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758892115615,0.3385,3932.5,3932.0,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758892115815,0.3385,3932.5,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892116008,0.8374,3932.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892116210,0.3385,3932.0,3931.7,0.93112706]
["bitfinex-derivatives","ETHF0:USTF0",1758892116423,0.8374,3931.9,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892116712,0.8374,3931.9,3931.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892117122,0.8374,3931.9,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892118110,0.3385,3932.0,3931.9,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758892118309,0.8157,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892118616,0.8157,3932.3,3932.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1758892122015,0.8157,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892122212,0.8157,3932.3,3932.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1758892123514,1.1542,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892124111,3.2078,3932.9,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892124312,0.3385,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892124522,0.3385,3933.0,3932.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1758892124912,0.8157,3933.3,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892125223,1.1542,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892125519,0.3242,3934.0,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892125520,0.3242,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892125720,0.3242,3934.0,3933.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758892126313,0.3242,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892126620,0.3242,3934.0,3933.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758892127621,1.1399,3934.0,3933.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758892127923,0.3242,3935.0,3934.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758892128122,0.3242,3935.0,3934.9,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758892128515,0.3242,3935.0,3934.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892128710,0.3242,3935.0,3934.8,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1758892128912,0.3242,3935.0,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892129222,0.3242,3934.5,3934.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1758892130022,1.1399,3934.5,3934.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1758892131522,1.1399,3934.5,3934.4,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758892131723,1.1399,3934.5,3934.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1758892132020,1.1399,3934.5,3934.4,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758892132415,1.1399,3934.5,3934.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758892133222,1.1399,3934.5,3934.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892133523,0.8157,3933.9,3933.8,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758892133712,0.8157,3933.9,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892133919,3.532,3933.5,3933.1,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1758892134126,3.532,3933.5,3932.2,4.27630378]
["bitfinex-derivatives","ETHF0:USTF0",1758892134127,0.3242,3932.5,3932.2,1.98935378]
["bitfinex-derivatives","ETHF0:USTF0",1758892134422,0.3242,3932.5,3930.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758892134423,0.3242,3932.0,3930.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758892134625,0.8157,3931.4,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892134822,0.8157,3931.1,3930.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758892135023,0.8157,3931.1,3930.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892135726,3.2078,3931.2,3930.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758892135925,0.8157,3931.1,3930.9,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1758892136120,3.2078,3931.2,3931.0,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758892136318,3.2078,3931.2,3931.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758892136527,3.2078,3934.0,3931.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758892136732,0.8157,3934.3,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892136925,0.8157,3934.3,3933.7,7.21693102]
["bitfinex-derivatives","ETHF0:USTF0",1758892137123,0.8157,3934.3,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892137320,0.8157,3934.4,3933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892137524,0.8157,3934.4,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892137830,3.532,3934.5,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892138038,3.532,3934.5,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892138227,0.8157,3934.4,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892138531,3.532,3934.5,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892138831,4.3477,3934.5,3934.4,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758892139016,4.3477,3934.5,3934.0,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758892139220,3.532,3934.5,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892139427,3.532,3934.5,3934.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892139626,0.8157,3934.4,3934.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892139827,0.8157,3934.4,3933.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758892140023,0.8157,3933.9,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892140530,0.8157,3933.9,3933.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758892141132,0.8157,3933.9,3933.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892141331,0.8157,3933.9,3933.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758892141332,0.8157,3933.9,3933.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758892141628,0.8157,3933.9,3933.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758892141828,0.8157,3933.9,3933.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758892142424,0.3242,3933.5,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892142734,0.8157,3933.4,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892143528,3.532,3934.0,3933.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892143728,0.8157,3933.8,3933.3,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1758892144028,0.8157,3933.8,3933.6,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758892144334,0.8157,3933.8,3933.7,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758892144526,3.532,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892144527,3.2078,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892144728,3.4818,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892145224,4.2975,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892145821,4.2975,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892146030,4.2975,3934.0,3933.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758892146031,3.93899,3934.0,3933.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758892146333,0.8157,3933.9,3933.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892146727,0.8157,3933.9,3933.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1758892147329,0.8157,3934.3,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892147528,0.8157,3934.2,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892147731,0.8157,3934.2,3933.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758892147732,0.8157,3933.8,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892148034,0.8157,3933.6,3933.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758892148835,0.8157,3933.6,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892148836,1.1897,3933.5,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892149132,0.3474,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892149529,1.1897,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892149831,0.8423,3933.4,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892150027,0.8423,3933.3,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892150730,1.1153,3933.4,3933.3,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758892151121,0.273,3933.4,3933.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758892151325,0.8423,3933.3,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892151537,0.8423,3933.8,3933.6,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758892151733,0.8423,3933.6,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892151933,0.273,3933.7,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892152132,0.8423,3933.8,3933.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758892152338,0.8423,3933.8,3933.7,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758892152541,0.73021,3933.8,3933.2,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1758892152830,1.1153,3933.8,3933.7,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758892153036,0.8423,3934.2,3933.6,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1758892153237,1.1153,3934.2,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892153733,0.8423,3934.2,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892154035,1.1153,3934.2,3934.1,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1758892154335,0.8423,3934.0,3933.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758892155432,0.8423,3934.0,3933.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758892155634,0.8423,3934.0,3933.1,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1758892155635,0.8232,3934.0,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892155828,0.273,3934.2,3934.1,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758892156025,3.2078,3934.3,3934.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758892156229,3.2078,3934.3,3934.2,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1758892157241,4.031,3934.3,3934.2,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1758892157436,0.8232,3934.3,3934.2,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1758892158337,0.273,3934.4,3934.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758892158529,0.8232,3934.3,3933.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758892158735,0.8232,3934.3,3933.7,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758892158940,0.273,3934.4,3933.7,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758892159148,0.8232,3934.3,3933.7,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758892159344,0.8232,3934.1,3933.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758892159542,0.3405,3934.0,3933.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758892159842,0.8232,3933.9,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892160233,0.8232,3933.9,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892160540,0.8232,3933.4,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892160742,1.0952,3933.3,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892161042,0.8232,3933.2,3933.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758892161251,0.8232,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892161435,0.8232,3933.2,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892161744,0.8232,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892162634,1.0952,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892164836,3.2078,3933.5,3933.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892165029,0.3405,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892165232,0.6125,3934.0,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892165536,1.4357,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892165936,1.4357,3934.0,3933.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758892166542,0.8232,3933.9,3933.0,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1758892166744,1.1637,3933.5,3933.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892166938,1.4347,3933.5,3933.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892167535,0.8232,3933.4,3933.3,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758892168137,0.6115,3933.5,3932.5,5.52637584]
["bitfinex-derivatives","ETHF0:USTF0",1758892168336,1.28049,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892168639,1.0942,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892168842,1.55148,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892169036,0.45729,3933.1,3932.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758892169237,3.4788,3933.2,3932.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758892169238,4.031,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892169444,4.302,3933.2,3933.1,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1758892169747,3.2078,3933.2,3933.1,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1758892170143,0.6115,3933.5,3933.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892170742,1.4347,3933.5,3933.4,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892171946,0.45729,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892172146,4.75929,3933.2,3933.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892172841,0.45732,3932.9,3932.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758892173036,4.302,3932.8,3932.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758892174740,0.8232,3932.6,3932.5,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892174945,1.0942,3932.6,3932.5,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892175937,0.271,3932.6,3932.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758892176148,0.4574,3932.2,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892176452,0.8232,3932.1,3932.0,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892176645,0.8232,3932.1,3932.0,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758892177045,3.2078,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892177249,3.4788,3932.4,3932.3,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1758892177446,4.302,3932.4,3932.3,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1758892177753,0.45739,3932.3,3932.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758892177951,0.27,3932.2,3932.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758892178250,0.8024,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892178751,0.8024,3931.9,3931.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1758892178752,1.0724,3931.9,3931.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1758892180444,0.27,3931.9,3931.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1758892180750,0.8024,3932.2,3932.0,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758892180946,0.8024,3932.3,3932.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892181142,3.2078,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892181547,3.2078,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892181852,0.27,3932.6,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892181853,0.8024,3933.3,3932.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892182049,0.8024,3932.9,3932.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892182353,1.0724,3932.9,3932.8,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1758892182849,0.45735,3932.6,3932.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892183045,0.8024,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892183247,1.85236,3932.5,3931.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892183550,0.8024,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892184046,0.8024,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892184247,0.8024,3932.4,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892184445,0.8024,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892184953,0.27,3932.5,3932.2,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1758892185147,0.4574,3932.2,3931.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758892185349,0.8024,3932.1,3931.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892185653,0.8024,3932.1,3932.0,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892186353,1.0724,3932.1,3931.9,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1758892186550,1.0724,3932.1,3932.0,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1758892187657,0.27,3932.1,3932.0,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1758892188348,0.27,3932.1,3931.8,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1758892188542,0.27,3932.1,3931.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892188746,3.2078,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892188949,3.4768,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892189154,3.4768,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892190050,3.4768,3932.4,3932.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758892190253,3.4768,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892190559,3.567157,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892190748,4.100557,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892190947,0.359357,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892191149,1.161757,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892191348,1.161757,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892191749,0.359357,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892191956,0.090357,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892192961,0.892757,3932.4,3932.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892193457,0.892757,3932.4,3932.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892193756,0.892757,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892194148,0.359357,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892194351,0.090357,3932.4,3932.3,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1758892194848,0.090357,3932.4,3932.3,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758892195955,0.45731,3932.9,3932.3,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758892195956,0.269,3932.9,3932.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758892196159,0.269,3932.9,3932.3,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1758892196160,0.5818,3931.8,3931.7,2.02527584]
["bitfinex-derivatives","ETHF0:USTF0",1758892196352,0.09042101,3931.8,3931.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758892196861,0.89282101,3931.8,3931.7,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1758892197055,0.09042101,3931.8,3931.7,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1758892197358,0.35942101,3931.8,3931.7,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1758892197755,0.09042101,3931.8,3931.7,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1758892199055,1.79347697,3934.0,3932.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1758892199361,0.3226,3935.5,3935.4,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758892199550,0.3226,3936.0,3935.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758892199756,0.3226,3936.5,3936.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758892199956,3.8226,3936.5,3936.4,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758892200158,0.3226,3936.5,3936.4,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758892201160,1.125,3936.5,3936.4,3.66471]
["bitfinex-derivatives","ETHF0:USTF0",1758892201356,1.125,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892203452,0.3226,3936.5,3935.9,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758892203654,0.3226,3936.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892203859,0.8024,3935.9,3935.8,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758892204756,0.3226,3936.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892204956,0.7584,3935.9,3935.7,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758892206758,0.277,3935.9,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892206957,0.8913,3935.8,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892207164,0.3458,3935.5,3935.3,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758892207363,0.8913,3935.4,3935.3,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758892208162,0.8913,3935.4,3935.2,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758892208362,1.1683,3935.4,3935.2,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758892208963,0.277,3935.4,3935.1,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1758892209358,0.8799,3935.3,3935.1,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1758892209862,0.8799,3935.3,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892210166,0.277,3935.4,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892210669,0.8799,3935.3,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892211168,0.277,3935.4,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892211465,0.8799,3935.3,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892211868,0.8799,3933.9,3933.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758892212058,0.3735,3934.0,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892212059,0.8799,3933.4,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892215865,0.8799,3933.4,3933.3,5.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892216165,0.8799,3933.4,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892216473,0.8799,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892216663,0.8799,3932.4,3932.0,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758892216963,1.2534,3932.0,3931.9,3.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758892218677,0.3735,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892218863,0.3735,3932.5,3932.4,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1758892219367,0.3735,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892219871,0.3735,3932.5,3932.4,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1758892220666,1.2534,3932.5,3932.4,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1758892221069,0.45737,3932.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892221271,0.45738,3932.3,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892221466,0.45738,3932.3,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892221671,0.3735,3932.0,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892221872,0.8799,3931.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892222072,0.8799,3931.9,3931.7,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758892222265,0.8799,3931.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892222666,0.3735,3931.5,3931.4,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758892222880,0.8799,3931.4,3931.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892223176,0.8799,3931.4,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892223177,0.8799,3931.4,3931.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758892223376,0.8799,3931.4,3931.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892223669,0.8799,3931.4,3931.2,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758892224379,0.8799,3931.4,3931.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892224676,0.8799,3931.4,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892224677,0.8799,3931.4,3931.2,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758892225473,0.3735,3931.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892225772,0.4575,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892225971,0.8799,3930.9,3930.8,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758892228079,0.8799,3931.4,3931.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892228971,3.2078,3931.9,3931.1,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758892229172,0.275,3931.8,3931.1,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1758892229373,0.275,3931.8,3931.7,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758892229573,3.2078,3931.9,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892230868,3.2078,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892231374,3.2078,3932.3,3931.7,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1758892231375,3.2078,3932.3,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892231571,3.66518,3932.3,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892231768,3.2078,3932.3,3931.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758892231971,3.66519,3932.3,3931.9,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758892232177,3.66519,3932.3,3931.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892232377,3.2078,3932.7,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892232674,16.25334,3934.7,3931.9,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1758892232675,3.2078,3933.1,3933.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892234066,0.275,3933.3,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892234275,3.2078,3933.6,3932.8,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1758892234477,0.274,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892234777,3.2078,3933.6,3933.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758892234981,3.2078,3934.1,3933.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892235276,0.274,3934.0,3933.7,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758892235469,3.2078,3934.1,3933.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758892237782,3.2078,3934.1,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892238077,3.4818,3934.1,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892239176,3.2078,3934.1,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892239378,0.274,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892239881,0.274,3934.0,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892240683,0.274,3934.0,3933.3,41.94315]
["bitfinex-derivatives","ETHF0:USTF0",1758892240684,0.274,3934.0,3933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892240884,0.274,3934.0,3933.7,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758892241578,6.34776043,3934.0,3932.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758892241779,0.45725,3933.5,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892242087,0.274,3933.4,3933.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758892242287,0.274,3933.4,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892242585,0.274,3933.4,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892242981,0.45728,3933.2,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892243285,0.273,3933.1,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892243784,0.73029,3933.1,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892244086,0.273,3933.1,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892244289,6.07376043,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892244487,0.45727,3933.3,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892244792,0.45728,3933.2,3933.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892245085,0.273,3933.1,3933.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758892245682,0.273,3933.1,3933.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1758892246881,0.73029,3933.1,3932.4,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1758892247388,0.4573,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892247684,0.45733,3932.8,3932.5,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758892247893,0.45733,3932.8,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892247894,3.2078,3932.8,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892249592,3.2078,3932.8,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892249593,0.273,3932.7,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892251097,0.73034,3932.7,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892251891,0.273,3932.7,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892252394,0.45735,3932.6,3932.1,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1758892252692,0.73034,3932.7,3932.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892252992,0.45735,3932.6,3932.5,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758892254382,0.45738,3932.4,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892254587,0.272,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892254790,0.45737,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892254984,0.45739,3932.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892255189,0.7294,3932.2,3932.1,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892255400,0.45741,3932.1,3932.0,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758892255697,3.66519,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892255897,0.45741,3932.1,3932.0,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892256095,0.4574,3932.2,3932.1,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892256296,3.93718,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892256592,3.4798,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892256893,3.4798,3932.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892257100,0.45739,3932.2,3932.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758892257595,3.4798,3932.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892257596,3.4798,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892257997,3.93718,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892258398,3.4798,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892258697,3.93718,3932.3,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892259801,1.1435,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892260002,9.28156043,3931.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892260205,3.2078,3930.8,3930.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758892260396,0.271,3930.7,3930.6,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758892260800,0.72857,3930.7,3930.3,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758892261100,0.09481128,3930.6,3930.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758892261401,0.82341128,3930.5,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892261598,0.09481128,3930.4,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892261900,0.36581128,3930.3,3930.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758892262202,0.36573225,3930.3,3930.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758892262397,3.2078,3932.7,3931.0,11.43826]
["bitfinex-derivatives","ETHF0:USTF0",1758892262707,0.0946584,3932.5,3932.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758892262911,0.0946584,3932.4,3932.2,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758892263111,9.37621883,3932.3,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892263415,0.0946584,3932.2,3931.7,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758892263710,0.3676584,3932.1,3931.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892263905,0.273,3932.1,3931.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892264508,0.273,3932.1,3931.7,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758892264713,0.273,3932.1,3931.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758892264914,0.273,3932.1,3931.3,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1758892265218,0.8644,3932.0,3931.9,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758892265406,6.07376043,3932.8,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892265407,0.273,3932.2,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892265606,0.273,3932.4,3932.2,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892265903,0.95904433,3932.3,3932.2,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892267309,0.95911996,3932.3,3932.2,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758892267807,0.273,3932.5,3932.2,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1758892268008,0.80131,3933.0,3932.2,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1758892268009,0.344,3933.0,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892268213,0.95911626,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892268507,0.95911626,3932.9,3932.2,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1758892268713,0.8644,3932.9,3932.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758892268905,0.344,3933.0,3932.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758892269108,0.09475547,3932.9,3932.7,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758892269306,0.8644,3932.9,3932.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758892269507,0.344,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892269712,1.2084,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892270208,0.344,3932.5,3932.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758892270809,0.8644,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892271010,1.2084,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892271211,1.30325204,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892272104,0.09485204,3933.5,3933.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758892272314,1.2084,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892272515,1.30326225,3934.0,3933.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758892273003,0.8644,3934.4,3934.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758892273320,0.95925931,3934.4,3934.3,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758892275610,0.8644,3934.3,3933.6,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1758892275814,0.8644,3933.9,3933.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758892276705,0.8644,3933.9,3933.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1758892277310,0.8644,3933.9,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892277510,0.8644,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892278111,0.344,3933.5,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892278314,0.8644,3933.4,3933.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758892280214,0.8644,3933.4,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892280420,0.344,3933.5,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892280914,0.8644,3933.4,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892281117,0.8013,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892281515,0.8644,3932.8,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892281710,0.8644,3932.8,3932.6,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1758892281924,0.8013,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892282117,0.8644,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892282322,1.2084,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892283912,0.8644,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892284116,0.344,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892284319,0.8644,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892284526,1.2084,3933.0,3932.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758892284828,0.8644,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892285123,0.8644,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892287120,0.344,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892287319,0.8644,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892287724,0.8644,3932.9,3932.7,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758892287919,0.8644,3932.9,3932.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758892288121,0.8644,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892288315,0.80131,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892288521,0.8644,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892288721,0.8644,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892289125,0.45731,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892289425,0.8644,3932.8,3932.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758892290725,0.8981,3932.9,3932.7,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758892290926,0.8981,3932.9,3932.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758892291130,0.45731,3932.9,3932.6,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1758892291331,0.8981,3932.8,3932.7,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758892291528,0.8981,3931.9,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892300824,0.3666,3932.0,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892301027,0.3666,3932.0,3931.7,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758892301224,0.8981,3931.9,3931.8,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758892303335,0.8981,3931.8,3931.7,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1758892304022,0.8981,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892304331,0.8981,3931.4,3931.2,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758892304529,0.8981,3931.3,3931.2,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758892305233,1.3556,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892305430,1.3556,3931.3,3931.2,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758892305635,0.8981,3931.3,3931.2,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1758892306228,1.44476254,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892306438,1.2647,3931.0,3930.9,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758892310243,1.2647,3931.0,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892310543,1.2647,3931.0,3930.9,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758892310835,1.2647,3931.0,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892311039,0.8981,3930.9,3930.8,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758892311341,2.0773,3930.9,3930.8,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758892312742,1.1792,3930.9,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892313044,1.1792,3930.9,3930.3,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1758892313045,2.0773,3930.4,3930.3,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1758892314142,2.0773,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892314833,2.0773,3930.4,3929.5,2.02678426]
["bitfinex-derivatives","ETHF0:USTF0",1758892314834,2.4439,3930.0,3929.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758892315449,2.90155,3930.0,3929.7,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758892315641,2.4439,3930.0,3929.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1758892316138,1.8346,3930.0,3929.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1758892316343,1.2647,3930.0,3929.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1758892317244,0.3666,3930.0,3929.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1758892317647,1.2647,3930.0,3929.9,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1758892318344,2.4439,3930.0,3929.9,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1758892318844,2.4439,3930.0,3929.0,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1758892318845,2.0773,3929.1,3929.0,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1758892319440,0.8981,3929.1,3929.0,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1758892319942,0.3666,3929.5,3929.4,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758892320136,1.2647,3929.5,3929.4,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758892320341,1.2647,3929.5,3929.4,5.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758892320541,0.8906,3929.9,3929.8,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758892320741,2.0687,3929.9,3929.8,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1758892320942,2.0687,3929.9,3929.8,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1758892321241,2.0687,3929.9,3929.8,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1758892321940,2.0687,3929.9,3929.8,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1758892322134,2.0687,3929.9,3929.8,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1758892323953,2.0687,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892324155,1.7957,3929.5,3929.4,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758892324449,1.2212,3929.5,3929.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1758892324848,1.2212,3929.5,3929.4,8.93452]
["bitfinex-derivatives","ETHF0:USTF0",1758892326754,1.7957,3929.5,3929.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1758892328249,2.3687,3929.5,3929.4,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758892328448,2.3687,3929.5,3929.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1758892329053,2.3687,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892329256,2.3687,3929.5,3929.4,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1758892329752,2.82641,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892330251,2.82641,3929.5,3929.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892330252,1.9625,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892330552,1.9625,3929.1,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892330553,1.9625,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892330751,2.42031,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892330948,2.05340045,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892331448,2.05340045,3928.6,3928.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892331957,0.8256,3928.6,3928.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892332152,1.3895,3928.6,3928.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892332352,1.9625,3928.6,3928.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892332756,1.3895,3928.6,3928.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892333056,0.3331,3929.0,3928.9,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758892333257,0.3331,3929.0,3928.9,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1758892333560,1.1587,3929.0,3928.9,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1758892333959,0.3331,3929.0,3928.9,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1758892334161,0.8256,3929.4,3929.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758892334464,0.8256,3929.4,3928.6,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1758892334465,0.8256,3928.9,3928.6,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758892334653,0.8256,3928.7,3928.6,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1758892336663,0.8256,3928.9,3928.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758892336858,0.3331,3929.0,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892337061,1.28339,3928.8,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892337357,0.45779,3928.8,3928.5,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1758892337563,0.3331,3928.0,3927.7,0.88251426]
["bitfinex-derivatives","ETHF0:USTF0",1758892337764,0.8256,3927.9,3927.6,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758892337959,0.3331,3928.0,3927.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758892337960,0.3331,3928.0,3927.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892338155,0.8256,3927.9,3927.8,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758892338456,0.8256,3927.9,3927.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892338855,0.8256,3927.9,3927.6,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758892339063,0.8256,3927.9,3927.7,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758892339461,0.8256,3927.9,3927.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892340066,0.8256,3927.9,3927.6,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1758892340356,0.8256,3927.9,3927.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892340552,1.2835,3927.9,3927.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892340954,0.8256,3927.7,3927.5,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758892341154,0.8256,3927.4,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892341358,0.3331,3927.5,3927.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758892341656,0.27,3927.9,3927.4,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1758892341657,0.93242101,3927.9,3927.4,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1758892341852,0.8256,3927.7,3927.4,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1758892342058,0.8256,3927.4,3927.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892342363,0.8256,3927.3,3927.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892342559,0.3331,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892342766,0.45803,3926.8,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892342957,0.8256,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892343559,0.8256,3927.0,3926.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758892343759,0.8256,3927.0,3926.2,41.94522]
["bitfinex-derivatives","ETHF0:USTF0",1758892343760,0.8256,3926.7,3925.8,0.88251426]
["bitfinex-derivatives","ETHF0:USTF0",1758892343962,0.8256,3926.4,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892344261,0.3331,3926.5,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892344452,0.8256,3926.4,3926.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758892344656,0.8256,3926.4,3926.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758892344865,0.3331,3926.5,3926.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758892345060,0.8256,3926.3,3926.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758892345964,0.3331,3926.5,3926.0,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758892346161,0.3331,3926.5,3926.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1758892346162,0.8256,3926.4,3926.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1758892346462,0.6041,3927.0,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892346463,1.0966,3926.9,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892346661,0.271,3926.9,3926.7,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758892346959,0.8256,3926.8,3926.7,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1758892347659,0.3331,3926.5,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892347858,0.8256,3926.4,3926.2,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1758892348062,0.8256,3926.4,3926.2,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1758892348263,0.8256,3926.4,3926.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758892348567,0.73001,3926.9,3926.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758892348568,0.45801,3926.9,3926.5,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758892348763,0.3331,3926.5,3926.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758892349072,1.1587,3926.5,3926.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758892349661,0.8256,3926.5,3926.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758892349870,0.8256,3926.9,3926.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758892350256,4.0334,3927.1,3927.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758892351065,0.8835,3927.4,3926.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758892351266,0.8835,3927.4,3927.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758892351458,0.8835,3927.9,3927.8,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758892351662,0.98023124,3927.9,3927.6,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758892351857,0.45792,3927.7,3927.4,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758892352063,0.3582,3927.5,3927.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1758892352263,0.45795,3927.4,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892352568,1.2417,3927.0,3926.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1758892353262,0.3582,3927.0,3926.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758892353560,0.8835,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892353766,1.34151,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892354173,0.8835,3926.9,3926.8,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1758892354470,1.1555,3927.4,3927.1,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758892354769,0.98030617,3927.3,3927.2,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758892355763,0.09680617,3927.3,3926.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758892355963,1.2417,3927.0,3926.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1758892356364,1.2417,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892356773,0.8835,3927.0,3926.9,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758892357468,0.8835,3927.4,3926.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758892357664,0.98042705,3927.3,3927.2,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758892358470,0.45801,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892358772,1.2417,3926.5,3926.4,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1758892359668,4.4495,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892359871,0.98052544,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892360076,0.09702544,3927.0,3926.9,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758892361367,0.09707116,3927.0,3926.9,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758892362072,0.8835,3926.9,3926.7,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758892362274,1.34145,3927.4,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892362474,0.09708925,3927.3,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892362668,0.8835,3927.1,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892362869,0.98058925,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892364478,0.09708925,3927.0,3926.9,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758892364682,0.8835,3927.5,3927.4,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758892364976,0.8835,3927.5,3926.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758892364977,0.8835,3927.4,3926.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758892365172,0.3582,3927.0,3926.6,42.12044]
["bitfinex-derivatives","ETHF0:USTF0",1758892365478,0.98078025,3926.9,3926.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758892365684,0.09728025,3926.9,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892365883,0.8835,3926.7,3926.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1758892366071,0.98078025,3926.7,3926.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1758892366384,0.98078142,3926.7,3926.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1758892367573,0.3582,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892367777,1.33898142,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892368077,0.3582,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892368278,1.33911347,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892368471,0.98091347,3927.0,3926.9,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758892368671,0.98091347,3927.0,3926.9,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1758892369674,0.09741347,3927.0,3926.9,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1758892369876,0.98091347,3927.0,3926.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1758892370173,0.3582,3926.5,3926.0,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758892370383,0.8835,3926.3,3926.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758892370573,4.71102,3927.0,3926.1,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758892370574,0.09741347,3926.2,3926.1,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758892370775,0.98091347,3926.2,3926.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758892371375,0.98091347,3926.2,3926.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758892371583,0.98091347,3926.2,3926.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758892372283,0.09741347,3926.2,3926.1,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758892374378,0.09741347,3926.2,3926.1,9.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758892375375,1.2417,3927.0,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892375575,0.9991173,3927.0,3926.9,1.59341]
["bitfinex-derivatives","ETHF0:USTF0",1758892375775,0.4738173,3927.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892375972,0.8835,3926.4,3926.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758892376168,0.99255018,3926.9,3926.3,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758892376169,0.8835,3926.9,3926.4,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758892376379,0.8835,3926.7,3926.5,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758892376579,0.8835,3926.7,3926.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758892376779,1.41806419,3926.7,3926.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758892377073,0.8835,3927.3,3927.2,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758892377274,0.3582,3927.5,3927.1,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1758892377275,0.8835,3927.4,3927.1,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1758892377470,0.273,3927.3,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892377687,0.8835,3926.9,3926.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758892377881,0.3582,3926.5,3926.4,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1758892378182,1.2417,3926.5,3926.4,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1758892378882,0.8835,3926.5,3926.4,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1758892379088,0.8835,3926.9,3926.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758892379279,0.8162,3927.0,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892379583,0.3582,3927.0,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892379883,0.8835,3926.8,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892380280,0.8835,3926.8,3926.6,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758892380476,0.8136,3926.9,3926.4,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1758892380776,0.3582,3927.0,3926.4,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1758892380777,0.3582,3927.0,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892380983,1.1373,3926.5,3926.4,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1758892381171,1.1373,3926.5,3926.4,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1758892381576,1.1373,3926.5,3926.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758892381781,2.214,3926.5,3926.4,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1758892381983,2.214,3926.5,3926.4,4.80797]
["bitfinex-derivatives","ETHF0:USTF0",1758892382185,2.214,3926.5,3926.4,5.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758892382186,1.6742,3926.5,3926.4,5.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758892382380,2.214,3926.5,3926.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758892382579,2.214,3926.5,3926.4,5.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758892382772,2.214,3926.5,3926.4,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758892382975,2.214,3926.5,3926.4,5.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758892383183,2.214,3926.5,3926.4,4.80797]
["bitfinex-derivatives","ETHF0:USTF0",1758892383383,2.214,3926.5,3926.4,5.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758892383580,2.67206,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892383796,1.8903,3926.4,3926.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758892384288,1.8903,3926.4,3926.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1758892384682,1.8903,3926.4,3926.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1758892385189,2.34837,3926.4,3926.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758892385487,1.3505,3926.0,3925.9,4.80803]
["bitfinex-derivatives","ETHF0:USTF0",1758892385681,1.3505,3926.0,3925.9,5.08003]
["bitfinex-derivatives","ETHF0:USTF0",1758892386187,2.214,3926.5,3926.4,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1758892386483,2.34831,3926.9,3926.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758892386787,2.42497709,3926.9,3926.6,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758892387088,1.3505,3926.7,3926.6,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1758892387492,1.46554356,3926.7,3926.6,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1758892387684,1.46554356,3926.7,3926.6,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1758892387985,1.46554356,3926.7,3926.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758892388288,1.46554356,3926.7,3926.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758892388490,2.46337356,3926.7,3926.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758892388691,1.8903,3926.4,3926.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1758892388891,2.00534356,3926.4,3926.3,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1758892391390,1.1144,3926.1,3926.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758892391694,2.06574356,3926.1,3926.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1758892392793,2.06574356,3926.1,3926.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758892393088,1.68754356,3926.1,3925.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758892393296,1.9507,3925.8,3925.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758892393594,0.8363,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892393789,2.06574356,3925.7,3925.6,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1758892394286,4.13601787,3925.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892394486,4.13601787,3925.7,3925.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758892395081,4.13601787,3925.7,3925.1,1.32377139]
["bitfinex-derivatives","ETHF0:USTF0",1758892395082,0.5467,3925.2,3925.1,4.53157139]
["bitfinex-derivatives","ETHF0:USTF0",1758892395298,4.13599455,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892395991,2.06572024,3925.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892396690,2.06572024,3925.2,3925.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758892397093,1.49802024,3925.2,3925.1,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1758892397291,0.11502024,3925.2,3925.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758892397793,1.9507,3925.8,3925.7,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758892397998,2.06551778,3925.8,3925.6,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758892398188,1.4654,3925.5,3925.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758892398491,0.95111778,3925.5,3925.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1758892398693,1.49781778,3925.5,3925.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1758892399495,0.95111778,3925.5,3925.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1758892400392,0.11481778,3925.5,3925.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1758892400891,0.11481778,3925.5,3925.4,4.67586431]
["bitfinex-derivatives","ETHF0:USTF0",1758892401188,1.9507,3926.2,3926.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758892401394,0.8363,3926.2,3926.1,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1758892401589,1.7067,3926.5,3926.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758892401794,4.88613812,3926.5,3926.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758892401993,4.34467431,3926.5,3926.2,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758892402384,3.50837431,3926.5,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892402589,1.9507,3926.2,3926.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758892403097,1.9507,3926.2,3926.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758892403594,1.9507,3926.2,3926.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758892404190,1.1144,3926.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892404496,2.07027431,3926.4,3926.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1758892404497,1.383,3926.4,3926.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1758892404696,1.9507,3926.4,3926.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758892405000,4.47904431,3926.4,3926.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758892405400,4.02097431,3926.4,3926.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758892405897,3.18467431,3926.4,3926.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1758892406093,3.18467431,3926.4,3926.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1758892406400,2.40879,3926.2,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892406591,4.02097431,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892406994,4.47907431,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892407794,4.02097431,3926.1,3926.0,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1758892407991,4.02097431,3926.1,3926.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758892408396,4.02097431,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892409306,1.9507,3926.1,3926.0,4.73362]
["bitfinex-derivatives","ETHF0:USTF0",1758892409494,4.02097431,3926.1,3926.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758892409803,4.02097431,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892410301,4.47908431,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892410603,1.9507,3926.1,3926.0,4.78142]
["bitfinex-derivatives","ETHF0:USTF0",1758892411007,1.9507,3926.1,3926.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758892411303,1.9507,3926.1,3926.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758892411606,1.9507,3926.1,3926.0,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1758892411801,1.9507,3926.1,3926.0,4.79242]
["bitfinex-derivatives","ETHF0:USTF0",1758892412301,0.5766,3925.7,3925.6,5.06246]
["bitfinex-derivatives","ETHF0:USTF0",1758892412496,1.3829,3925.7,3925.6,5.06246]
["bitfinex-derivatives","ETHF0:USTF0",1758892413109,1.49365245,3925.7,3925.6,5.88396]
["bitfinex-derivatives","ETHF0:USTF0",1758892413601,2.04475245,3925.7,3925.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892414090,2.04475245,3925.7,3925.6,5.06246]
["bitfinex-derivatives","ETHF0:USTF0",1758892414694,2.04475245,3925.7,3925.6,5.88396]
["bitfinex-derivatives","ETHF0:USTF0",1758892415304,1.49365245,3925.7,3925.6,5.88396]
["bitfinex-derivatives","ETHF0:USTF0",1758892416501,1.49365245,3925.7,3925.6,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1758892419108,1.49365245,3925.7,3925.6,5.06146]
["bitfinex-derivatives","ETHF0:USTF0",1758892420613,1.49365245,3925.7,3925.6,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1758892421405,1.7066,3926.5,3926.4,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1758892421603,0.11085743,3926.5,3926.4,4.47634431]
["bitfinex-derivatives","ETHF0:USTF0",1758892421804,0.351,3927.5,3927.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758892422010,4.46223431,3927.3,3927.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758892422205,4.46223431,3927.3,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892422708,4.00427431,3927.3,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892422907,1.4742,3927.0,3926.9,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1758892423109,2.2805,3927.0,3926.9,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1758892423310,2.2805,3927.0,3926.9,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1758892424414,0.5766,3927.3,3927.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1758892424913,0.5766,3927.3,3927.2,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1758892424914,0.8063,3927.3,3927.2,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1758892425213,2.74294,3927.5,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892425409,2.285,3927.5,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892425602,2.285,3927.5,3927.1,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758892425807,2.285,3927.5,3927.2,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758892426004,2.285,3927.5,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892426209,2.285,3927.5,2980.0,0.13423]
["bitfinex-derivatives","ETHF0:USTF0",1758892426210,1.1277,3926.8,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892426413,1.934,3926.4,3926.3,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1758892426606,1.934,3926.4,3926.3,5.06238]
["bitfinex-derivatives","ETHF0:USTF0",1758892426913,1.934,3926.4,3926.3,45.86238]
["bitfinex-derivatives","ETHF0:USTF0",1758892427114,1.934,3926.4,3926.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758892427308,1.934,3926.4,3926.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892427703,4.00427431,3926.4,3926.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758892428107,4.00427431,3926.4,3926.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758892428309,4.00427431,3926.4,3926.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758892428618,4.00427431,3926.4,3926.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892428817,4.00427431,3926.4,3926.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1758892429618,4.00427431,3926.4,3926.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892429816,4.00427431,3926.4,3926.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1758892430206,4.00427431,3926.4,3926.3,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1758892430612,4.00427431,3926.4,3926.3,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1758892430912,4.00427431,3926.4,3926.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758892431114,4.00427431,3926.4,3926.3,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1758892431411,4.00427431,3926.4,3926.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758892431718,4.00427431,3926.4,3926.3,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1758892432606,13.25207821,3928.2,3926.3,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1758892432607,0.8063,3927.4,3927.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758892432821,1.934,3927.4,3927.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758892433016,1.934,3927.4,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892433017,1.1277,3927.1,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892433323,1.4742,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892433622,2.2805,3926.5,3926.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758892433819,2.38917331,3926.5,3926.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758892435716,2.84723331,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892436521,2.38917331,3926.5,3926.4,3.66587]
["bitfinex-derivatives","ETHF0:USTF0",1758892436718,2.38917331,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892436912,2.38917331,3926.5,3926.4,4.79237]
["bitfinex-derivatives","ETHF0:USTF0",1758892437916,2.38917331,3926.5,3926.4,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758892438112,2.38917331,3926.5,3926.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758892438622,2.38917331,3926.5,3926.4,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1758892439034,2.38917331,3926.5,3926.4,4.79237]
["bitfinex-derivatives","ETHF0:USTF0",1758892440226,0.10867331,3926.5,3926.4,5.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758892440524,0.10867331,3926.5,3926.4,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1758892440525,2.38437331,3926.5,3926.4,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1758892440824,1.51027331,3926.5,3926.4,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1758892441013,0.93367331,3926.5,3926.4,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1758892441214,0.10867331,3926.5,3926.4,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1758892441426,0.10867331,3926.5,3926.4,10.88107]
["bitfinex-derivatives","ETHF0:USTF0",1758892441925,1.094,3927.3,3927.2,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1758892442232,1.3872,3927.3,3927.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758892442427,1.3872,3927.3,3927.2,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1758892442920,1.7382,3927.5,3927.4,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758892443422,1.3872,3926.9,3926.8,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758892443624,1.9392,3926.9,3926.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1758892443931,1.9392,3926.9,3926.8,5.88273]
["bitfinex-derivatives","ETHF0:USTF0",1758892444129,1.3872,3926.9,3926.8,5.88273]
["bitfinex-derivatives","ETHF0:USTF0",1758892444629,5.89807431,3927.5,3926.8,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758892444822,1.3872,3927.3,3927.2,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1758892445328,1.3872,3927.3,3927.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758892445627,2.33699,3927.1,3927.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892445832,1.879,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892446031,1.879,3926.9,3926.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758892446640,1.879,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892447034,2.33701,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892447233,1.879,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892448134,2.33701,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892448431,1.879,3926.9,3926.8,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1758892448628,1.879,3926.9,3926.8,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1758892448833,1.879,3926.9,3926.8,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1758892449027,2.148,3926.9,3926.8,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1758892449231,2.148,3926.9,3926.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758892449431,1.879,3926.9,3926.8,4.73263]
["bitfinex-derivatives","ETHF0:USTF0",1758892449632,2.148,3926.9,3926.8,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758892450030,1.879,3926.9,3926.8,4.73263]
["bitfinex-derivatives","ETHF0:USTF0",1758892450232,1.3388,3926.9,3926.8,5.51723]
["bitfinex-derivatives","ETHF0:USTF0",1758892450536,1.879,3926.9,3926.8,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758892450736,1.879,3926.9,3926.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758892450929,1.879,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892451129,1.879,3926.9,3926.8,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1758892451430,1.068,3927.0,3926.9,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1758892451635,1.068,3927.0,3926.9,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1758892451935,0.799,3927.0,3926.9,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1758892452638,2.49321593,3927.0,3926.9,2.57841]
["bitfinex-derivatives","ETHF0:USTF0",1758892453026,2.76221593,3927.3,3926.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758892453233,2.84421593,3927.5,3927.4,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1758892453541,0.53868083,3927.5,3927.4,2.57835]
["bitfinex-derivatives","ETHF0:USTF0",1758892453739,4.3533,3928.0,3927.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758892453931,4.02659529,3928.0,3927.9,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758892454139,2.34129529,3928.0,3927.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758892454435,0.10844719,3928.0,3927.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758892454740,3.14146312,3928.0,3927.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758892455036,3.48576312,3928.0,3927.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758892455238,1.79154719,3928.0,3927.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758892456531,2.33174719,3928.0,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892456735,3.57321593,3927.8,3927.7,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1758892456936,0.90744719,3927.8,3927.7,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1758892457134,1.44724719,3927.8,3927.7,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1758892457340,1.98744719,3927.8,3927.7,4.73252]
["bitfinex-derivatives","ETHF0:USTF0",1758892457534,0.90744719,3927.8,3927.7,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1758892457734,1.44724719,3927.8,3927.7,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1758892457932,0.799,3929.4,3929.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892458135,1.87679815,3929.4,3929.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892458335,1.3388,3929.4,3929.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892458632,3.2078,3929.7,3929.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758892458830,1.3388,3929.7,3929.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758892459042,0.799,3929.7,3929.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758892459440,1.1433,3930.0,3929.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892459741,1.6831,3930.0,3929.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892459942,0.5398,3929.6,3929.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758892460140,1.3388,3929.6,3929.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758892460444,0.799,3929.9,3929.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1758892460644,1.1433,3930.0,3929.8,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1758892460841,1.3388,3929.9,3929.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892461036,1.879,3929.9,3929.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892461840,1.3388,3929.9,3929.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758892462344,0.799,3929.9,3929.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758892462741,0.5398,3930.4,3930.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892463042,3.2078,3930.9,3930.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758892463342,0.5398,3930.2,3930.1,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1758892463541,1.3388,3930.2,3930.1,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1758892463736,0.3443,3930.5,3930.1,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1758892463737,1.1433,3930.5,3930.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1758892463934,0.799,3930.5,3930.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1758892464131,4.5466,3930.9,3930.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892464330,1.879,3930.9,3930.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758892464842,1.879,3930.9,3930.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758892465031,1.879,3930.9,3930.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758892465839,1.3388,3930.2,3930.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758892466038,0.799,3930.4,3930.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758892466233,0.799,3930.4,3930.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758892466632,1.3388,3930.4,3930.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758892466835,1.879,3930.4,3930.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758892467041,1.879,3930.4,3930.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758892467443,1.879,3930.4,3930.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892468237,1.08,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892468438,2.2233,3930.0,3929.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892469232,1.4243,3930.0,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892469438,1.879,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892469639,1.879,3929.8,3929.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758892470632,1.879,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892470838,1.9059,3929.4,3929.3,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758892471039,1.9059,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892471341,2.36362,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892471745,1.9059,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892471942,2.36362,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892472647,1.9059,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892473151,1.9059,3929.4,3929.3,3.66553]
["bitfinex-derivatives","ETHF0:USTF0",1758892473342,1.9059,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892473543,0.45774,3929.2,3929.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892473748,0.5577,3928.9,3928.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758892474046,1.9059,3928.9,3928.8,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1758892474248,0.8378,3928.9,3928.8,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1758892474848,1.3955,3928.9,3928.8,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1758892475249,1.3955,3928.9,3928.8,4.99569]
["bitfinex-derivatives","ETHF0:USTF0",1758892476442,1.9059,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892476646,2.36368,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892477850,2.46889895,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892478146,2.46889895,3928.9,3928.8,3.66559]
["bitfinex-derivatives","ETHF0:USTF0",1758892478444,2.01111895,3928.9,3928.8,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1758892479238,0.10521895,3928.9,3928.8,5.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758892479440,0.94301895,3928.9,3928.8,5.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758892479944,1.50071895,3928.9,3928.8,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1758892480246,2.46889895,3928.9,3928.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758892480549,2.46889895,3928.9,3928.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758892481043,2.01111895,3928.9,3928.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758892481251,2.01111895,3928.9,3928.8,4.99569]
["bitfinex-derivatives","ETHF0:USTF0",1758892481450,0.10521895,3928.9,3928.8,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1758892482541,1.50071895,3928.9,3928.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758892482748,1.95849895,3928.9,3928.8,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1758892482943,1.50071895,3928.9,3928.8,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1758892483444,0.94301895,3928.9,3928.8,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1758892483650,0.10521895,3928.9,3928.8,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1758892485850,0.10521895,3928.9,3928.8,7.48369]
["bitfinex-derivatives","ETHF0:USTF0",1758892486547,0.10521895,3928.9,3928.8,9.17581663]
["bitfinex-derivatives","ETHF0:USTF0",1758892487449,1.50071895,3928.9,3928.8,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758892487652,1.50071895,3928.9,3928.8,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1758892488051,0.94301895,3928.9,3928.8,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1758892489757,0.8378,3928.8,3928.7,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758892489958,1.50071895,3928.8,3928.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758892490154,2.01111895,3928.8,3928.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758892490351,0.10521895,3928.8,3928.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758892490557,0.5577,3928.9,3928.8,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1758892490754,0.66344871,3928.9,3928.8,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758892490952,0.10574871,3928.9,3928.8,3.90681663]
["bitfinex-derivatives","ETHF0:USTF0",1758892491452,3.7655,3929.6,3929.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758892491647,5.1137,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892491957,1.3955,3928.8,3928.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758892492152,1.3955,3928.8,3928.7,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758892492359,1.3955,3928.8,3928.7,46.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758892493156,1.1529,3929.0,3928.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1758892493450,1.7106,3929.0,3928.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1758892493957,2.221,3929.0,3928.9,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1758892494159,2.221,3929.0,3928.9,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1758892494957,2.221,3929.0,3928.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758892496153,2.221,3929.0,3928.9,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1758892496361,1.7106,3929.0,3928.9,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1758892496552,0.8378,3929.0,3928.9,4.17580663]
["bitfinex-derivatives","ETHF0:USTF0",1758892497154,1.3955,3929.0,3928.9,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1758892497454,1.7106,3929.0,3928.9,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1758892497754,1.7106,3929.0,3928.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758892497959,2.221,3929.0,3928.9,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1758892498162,2.221,3929.0,3928.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758892498462,2.221,3929.0,3928.9,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1758892499961,0.3151,3929.5,3929.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758892500161,2.37899045,3929.5,3929.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758892500464,2.37899045,3929.5,3929.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758892500661,2.69418045,3929.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892500955,4.29099663,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892501158,4.82907708,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892501460,4.82907708,3929.0,3928.1,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758892501461,1.2754,3928.2,3928.1,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758892501661,0.7729,3928.7,3928.1,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758892501856,0.53852127,3928.6,3928.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758892502163,1.69212663,3929.4,3928.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758892502458,2.35805858,3929.3,3929.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758892502665,2.35805858,3929.3,3929.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758892502859,4.05018521,3929.3,3929.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758892503358,1.41683499,3929.3,3929.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758892503556,0.10547641,3929.3,3929.2,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758892503752,0.10547641,3929.3,3929.2,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758892505261,0.10547641,3929.3,3929.2,47.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758892505458,0.10547641,3929.3,3929.2,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758892507064,3.9802,3930.4,3930.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892507262,3.9802,3930.4,3930.3,1.50162]
["bitfinex-derivatives","ETHF0:USTF0",1758892507562,0.7724,3930.4,3930.3,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1758892507956,1.8599,3930.4,3930.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758892508358,2.1627,3930.0,3929.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892508566,2.1627,3930.0,3929.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892509066,0.554,3929.1,3929.0,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758892509365,0.554,3929.1,3929.0,4.97857]
["bitfinex-derivatives","ETHF0:USTF0",1758892509366,1.3264,3929.1,3929.0,4.97857]
["bitfinex-derivatives","ETHF0:USTF0",1758892509562,1.3264,3929.1,3929.0,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758892509867,1.8599,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892510164,1.8599,3928.7,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892510466,1.8599,3928.7,3928.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758892511062,1.8599,3928.7,3928.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758892512565,1.8599,3928.7,3928.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758892512863,1.8599,3929.4,3929.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758892513063,1.8599,3929.4,3929.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758892513367,2.39761171,3929.4,3929.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892513763,2.39761171,3929.4,3929.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758892514864,2.39761171,3929.4,3929.3,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1758892515169,0.7724,3929.4,3929.3,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1758892515356,1.0752,3930.0,3929.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758892515666,3.2078,3930.1,3930.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1758892515863,3.7618,3930.1,3930.0,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1758892516061,0.3215,3930.5,3930.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758892516062,4.6168,3930.5,3930.1,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758892516267,1.8599,3930.2,3930.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892516467,1.8599,3930.2,3930.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892518461,1.8599,3930.1,3930.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758892518655,1.8599,3930.1,3930.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1758892519063,1.8599,3930.1,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892519064,1.9645167,3930.1,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892519362,0.1046167,3930.0,3929.9,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1758892519567,1.4310167,3930.0,3929.9,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1758892519763,2.2673167,3930.0,3929.9,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1758892519961,2.2673167,3930.0,3929.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892520270,1.7338167,3930.0,3929.9,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1758892520763,2.2673167,3930.0,3929.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892520956,1.01169,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892521269,1.6292,3928.5,3928.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892521461,0.1046167,3928.5,3928.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758892521768,1.3264,3928.8,3928.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892521964,0.87914921,3928.8,3928.7,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758892522865,0.10674921,3928.8,3928.7,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758892523573,0.7724,3929.2,3929.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892523766,0.87913507,3929.2,3929.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758892523967,0.10673507,3929.2,3929.1,5.37496]
["bitfinex-derivatives","ETHF0:USTF0",1758892524772,1.43313507,3929.2,3929.1,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758892525171,1.43313507,3929.2,3929.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758892525372,0.87913507,3929.2,3929.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758892525869,0.10673507,3929.2,3929.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758892526574,0.87913507,3929.2,3929.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758892526777,0.10673507,3929.2,3929.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758892527072,4.99186,3929.9,3929.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1758892527378,5.63210562,3929.9,3929.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758892527579,2.42430562,3929.9,3929.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758892527764,1.96664562,3929.9,3929.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758892528476,1.43314562,3929.9,3929.8,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1758892528975,1.96664562,3929.9,3929.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758892530479,2.42430562,3929.9,3929.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892530876,1.96664562,3929.9,3929.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892531076,2.42430562,3929.9,3929.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892532372,1.96664562,3929.9,3929.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892533178,1.96664562,3929.9,3929.8,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1758892533376,0.87914562,3929.9,3929.8,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758892533578,0.92654562,3929.9,3929.8,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758892533881,1.98134562,3929.9,3929.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758892534079,0.5372,3929.3,3929.2,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758892534276,2.43909796,3929.3,3929.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758892534474,2.43909796,3929.3,3929.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892535671,2.43909796,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892535875,2.33238,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892536076,2.43914796,3928.9,3928.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892536578,2.43914796,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892537179,1.98136796,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892537689,1.98136796,3928.9,3928.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892537690,1.0548,3928.6,3928.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892537878,1.8746,3928.4,3928.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892538185,1.98136796,3928.4,3928.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892538574,0.92656796,3928.4,3928.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758892538781,0.92656796,3928.4,3928.3,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758892538977,0.10676796,3928.4,3928.3,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758892539182,0.10676796,3928.4,3928.3,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758892539383,1.46376796,3928.4,3928.3,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758892539679,1.46376796,3928.4,3928.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758892539680,1.98136796,3928.4,3928.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758892539984,1.46376796,3928.4,3928.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758892540184,0.10676796,3928.4,3928.3,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758892541487,0.10676796,3928.4,3928.3,46.42465]
["bitfinex-derivatives","ETHF0:USTF0",1758892542579,0.8198,3928.8,3928.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758892542779,0.3032,3928.5,3928.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758892542986,1.46470157,3928.5,3928.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758892543183,1.46470157,3928.5,3928.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758892543391,2.28450157,3928.5,3928.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758892543989,2.28450157,3928.5,3928.4,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1758892544199,2.28450157,3928.5,3928.4,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1758892544594,2.28450157,3928.5,3928.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758892544789,1.8746,3928.4,3928.3,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758892545000,1.98130157,3928.4,3928.3,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1758892545197,1.98130157,3928.4,3928.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758892545398,1.98130157,3928.4,3928.3,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1758892546098,1.98130157,3928.4,3928.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892546396,2.43914157,3928.4,3928.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892546591,1.98130157,3928.4,3928.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758892546787,1.98130157,3928.4,3928.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758892546993,1.98130157,3928.4,3928.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758892547193,1.98130157,3928.4,3928.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758892548303,2.43914157,3928.4,3928.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758892548699,2.43914157,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892548904,2.43914157,3928.4,3926.5,1.76502853]
["bitfinex-derivatives","ETHF0:USTF0",1758892548905,0.8198,3926.6,3926.5,1.76502853]
["bitfinex-derivatives","ETHF0:USTF0",1758892549200,1.8746,3926.2,3926.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758892549503,0.5372,3925.8,3925.7,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1758892549890,0.8198,3926.1,3926.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758892550196,1.46350764,3926.1,3926.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758892550701,0.64370764,3926.1,3926.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758892551201,0.5372,3926.1,3926.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758892553493,0.45815,3925.8,3925.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758892553706,3.2078,3925.8,3925.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758892553996,1.51295,3925.7,3925.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892554197,2.33275,3925.7,3925.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892554399,2.33275,3925.7,3925.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758892554594,1.8746,3925.7,3925.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758892556304,1.0548,3925.7,3925.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758892557399,1.51295,3925.7,3925.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758892558201,1.51295,3925.7,3925.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758892558399,1.51302,3925.1,3925.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758892558601,0.5372,3925.1,3925.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758892558800,3.66601,3925.3,3925.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758892559001,3.66601,3925.3,3925.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758892559298,4.20321,3925.3,3925.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758892559908,0.45826,3924.8,3924.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758892560107,0.45827,3924.7,3924.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758892560407,3.2078,3924.8,3924.7,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1758892560908,3.2078,3924.8,3924.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758892561108,3.2078,3924.8,3924.7,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1758892561504,0.7825,3925.1,3925.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758892561808,0.7825,3925.1,3925.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758892562212,1.24072,3925.1,3925.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758892562412,0.5145,3925.1,3925.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758892562612,0.7825,3925.1,3925.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1758892562911,0.7825,3925.1,3925.0,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1758892563112,3.4758,3925.2,3925.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1758892563406,4.5348,3925.2,3925.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1758892563706,4.5348,3925.2,3925.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758892564211,4.5348,3925.2,3925.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1758892564415,4.99301,3925.2,3925.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1758892564711,4.5348,3925.2,3925.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758892565304,4.5348,3925.2,3925.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1758892566210,4.5348,3925.2,3925.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758892566211,3.2078,3925.2,3925.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758892567504,3.7304,3925.2,3925.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758892567901,0.5226,3924.9,3924.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758892568102,1.8187,3924.9,3924.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892569212,1.8187,3924.9,3924.8,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1758892569615,1.8187,3924.9,3924.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892570615,2.27694,3924.9,3924.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892570807,2.27694,3924.9,3924.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758892571006,1.49074,3924.9,3924.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758892571212,1.0325,3924.7,3924.6,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758892571412,0.5226,3924.7,3924.6,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758892571904,1.24442,3925.1,3925.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758892571905,1.8187,3925.1,3925.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758892572111,2.65193655,3925.1,3925.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892572511,0.5226,3924.6,3924.5,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1758892573110,0.5226,3924.6,3924.5,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758892573416,0.5226,3924.6,3924.5,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1758892573614,0.5226,3924.6,3924.5,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758892574118,0.62983498,3924.6,3924.5,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1758892574416,0.62983498,3924.6,3924.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758892574620,2.38421498,3924.6,3924.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892575316,1.49083,3924.2,3924.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758892575514,4.34753498,3924.2,3924.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758892575707,5.13373498,3924.2,3924.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758892576105,5.59206498,3924.2,3924.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758892576308,1.8187,3924.1,3924.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892576511,1.92593498,3924.1,3924.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758892576714,2.38427498,3924.1,3924.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758892577512,1.92593498,3924.1,3924.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1758892577711,1.13973498,3924.1,3924.0,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758892578111,1.69248093,3924.1,3924.0,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758892578510,1.69248093,3924.1,3924.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758892579022,0.65998093,3924.1,3924.0,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758892581020,1.18258093,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892581922,0.65998093,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892582624,0.10723498,3924.1,3924.0,7.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892582817,0.10723498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892583214,0.62983498,3924.1,3924.0,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1758892583420,0.62983498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892583724,0.62983498,3924.1,3924.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758892583918,0.62983498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892584921,0.10723498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892585618,0.10723498,3924.1,3924.0,7.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892587317,0.10723498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892588527,0.10723498,3924.1,3924.0,43.68945]
["bitfinex-derivatives","ETHF0:USTF0",1758892589825,0.10723498,3924.1,3924.0,43.42145]
["bitfinex-derivatives","ETHF0:USTF0",1758892590129,1.69310378,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892590321,0.62983498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892590627,0.10723498,3924.1,3924.0,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758892590824,4.9267765,3924.1,3924.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758892591028,4.37343498,3924.1,3924.0,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758892591220,0.10723498,3924.1,3924.0,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758892591925,0.10723498,3924.1,3924.0,5.84525]
["bitfinex-derivatives","ETHF0:USTF0",1758892593322,0.10723498,3924.1,3924.0,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758892593816,0.10723498,3924.1,3924.0,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1758892594321,2.33167675,3924.1,3924.0,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758892594524,0.10723498,3924.1,3924.0,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1758892594922,0.0254,3924.2,3924.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758892595129,0.66440256,3924.2,3924.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758892595328,1.21775571,3924.2,3924.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758892596025,2.51155571,3924.2,3924.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758892596230,1.822,3924.1,3924.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758892596429,1.93280256,3924.1,3924.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758892596832,1.16920256,3924.1,3924.0,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1758892597022,1.3859,3924.0,3923.9,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758892597222,2.58037825,3924.0,3923.9,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758892597424,7.58037825,3924.0,3923.9,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758892598023,7.58037825,3924.0,3923.9,0.35819126]
["bitfinex-derivatives","ETHF0:USTF0",1758892598225,1.822,3923.2,3923.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758892598427,1.16920256,3923.2,3923.1,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1758892598628,0.11080256,3923.2,3923.1,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1758892600442,0.11080256,3923.2,3923.1,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1758892600634,0.11080256,3923.2,3923.1,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1758892603233,1.16920256,3923.2,3923.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1758892603430,1.93280256,3923.2,3923.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1758892603632,1.93280256,3923.2,3923.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892603929,1.0584,3921.9,3921.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758892604237,1.0584,3921.9,3921.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758892604238,0.11080256,3921.9,3921.8,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758892604533,0.11080256,3921.9,3921.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758892606225,0.7636,3921.8,3921.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758892606427,1.0584,3921.6,3921.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758892606724,3.7614,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892607030,3.87181377,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892607232,4.40201377,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892607434,5.16561377,3922.0,3921.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758892608135,4.40201377,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892609434,3.34361377,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892609639,3.87181377,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892609941,4.40201377,3922.0,3921.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892610441,4.40201377,3922.0,3921.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892610442,1.0584,3921.8,3921.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758892610641,1.822,3921.8,3921.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758892610833,1.0584,3921.8,3921.7,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1758892611136,3.2332,3922.0,3921.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758892611732,3.7614,3922.0,3921.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758892611940,3.2332,3922.0,3921.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758892612143,3.2332,3922.0,3921.9,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758892612445,3.2332,3922.0,3921.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758892613036,0.5282,3922.7,3922.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758892613240,4.11411684,3922.7,3922.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892613542,4.64431684,3922.7,3922.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892614043,4.37631684,3922.7,3922.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758892614244,3.84611684,3922.7,3922.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758892614446,3.736,3922.7,3922.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892614642,4.2662,3922.7,3922.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758892614842,1.0584,3922.7,3922.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758892615649,1.0584,3922.7,3922.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758892615949,1.0584,3922.7,3922.6,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758892616446,0.5282,3923.0,3922.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758892616642,2.33604558,3923.0,3922.9,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1758892617039,2.33604558,3923.0,3922.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758892617040,0.5282,3922.7,3922.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758892617348,3.51969819,3922.7,3922.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758892618248,3.51969819,3922.7,3922.6,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1758892618439,3.51969819,3922.7,3922.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758892618440,3.62990232,3922.7,3922.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758892618644,3.51969819,3922.7,3922.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758892618936,1.822,3922.6,3922.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1758892619141,1.0584,3922.6,3922.5,2.63763]
["bitfinex-derivatives","ETHF0:USTF0",1758892619346,1.0584,3922.6,3922.5,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758892619549,1.822,3922.5,3922.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758892619852,1.0584,3922.3,3922.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758892620044,1.822,3922.3,3922.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758892620352,1.93224031,3922.3,3922.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758892620745,1.8271,3921.9,3921.8,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1758892621047,3.6350385,3921.9,3921.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758892621745,0.60704031,3921.9,3921.8,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1758892622249,1.14684031,3921.9,3921.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758892622444,1.93734031,3921.9,3921.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758892622749,1.8271,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892622941,1.93734031,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892623456,1.93734031,3921.8,3921.7,4.98432]
["bitfinex-derivatives","ETHF0:USTF0",1758892623648,0.11024031,3921.8,3921.7,5.50032]
["bitfinex-derivatives","ETHF0:USTF0",1758892623946,0.4968,3922.0,3921.9,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758892624144,3.63515213,3922.0,3921.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758892624343,1.0366,3921.8,3921.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758892624547,1.93745394,3921.8,3921.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758892624946,1.93745394,3921.8,3921.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758892625350,1.93745394,3921.8,3921.7,4.98432]
["bitfinex-derivatives","ETHF0:USTF0",1758892625756,1.93745394,3921.8,3921.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758892626454,1.93761665,3921.8,3921.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758892626950,2.39622665,3921.8,3921.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758892627157,1.058,3921.3,3921.2,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758892627354,1.16851665,3921.3,3921.2,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758892627857,1.16851665,3921.3,3921.2,5.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758892628248,0.11051665,3921.3,3921.2,5.46118]
["bitfinex-derivatives","ETHF0:USTF0",1758892628451,0.268,3921.6,3921.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758892628746,0.89817082,3921.6,3921.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758892629058,0.11057082,3921.6,3921.5,2.55584]
["bitfinex-derivatives","ETHF0:USTF0",1758892629353,0.63017082,3921.6,3921.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758892629653,1.058,3921.4,3921.3,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1758892629850,0.11057082,3921.4,3921.3,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1758892630256,0.63017082,3921.4,3921.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758892630555,0.11057082,3921.4,3921.3,3.95106819]
["bitfinex-derivatives","ETHF0:USTF0",1758892631750,1.69769819,3922.4,3922.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758892631946,1.69769819,3922.4,3922.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758892631947,0.5196,3922.3,3922.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758892632255,0.55920096,3922.3,3922.2,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1758892632456,3.2078,3922.5,3922.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758892632759,3.2078,3922.5,3922.4,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1758892633358,4.90549819,3922.5,3922.4,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1758892633556,5.96349819,3922.5,3922.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758892633857,5.96349819,3922.5,3922.4,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758892635250,6.73029819,3922.5,3922.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758892635657,7.18882819,3922.5,3922.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758892635955,1.058,3921.9,3921.8,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758892636151,1.8248,3921.9,3921.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758892636461,1.058,3921.9,3921.8,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758892637046,0.268,3922.1,3922.0,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1758892637047,0.5196,3922.1,3922.0,2.55578]
["bitfinex-derivatives","ETHF0:USTF0",1758892637257,7.56576471,3922.5,3922.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892637555,1.058,3922.1,3922.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758892637851,0.55939328,3922.1,3921.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758892638052,3.89943471,3921.9,3921.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892638256,4.45885665,3921.9,3921.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892639258,3.89943471,3921.9,3921.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892639653,0.5196,3921.9,3921.8,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1758892639958,4.5338,3922.1,3922.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758892640161,2.38416792,3922.1,3922.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758892640361,2.38416792,3922.1,3922.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758892640855,4.45880263,3922.1,3922.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892641252,3.511,3922.5,3922.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758892641253,3.2078,3922.5,3922.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758892641461,4.55473618,3922.5,3922.4,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758892641651,4.03513618,3922.5,3922.4,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758892641852,3.9954,3922.5,3922.4,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758892642056,5.3006,3922.5,3922.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758892642345,5.3006,3922.5,3922.4,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1758892642550,5.09311013,3922.5,3922.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758892642746,0.5196,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892642952,1.058,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892643153,1.8248,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892643357,1.8248,3922.2,3922.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892643761,2.49395376,3922.2,3922.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892643961,1.72715376,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892644264,1.16780052,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892644463,1.72717519,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892645268,0.10980052,3922.2,3922.1,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1758892645556,0.10980052,3922.2,3922.1,7.52127]
["bitfinex-derivatives","ETHF0:USTF0",1758892647258,0.0254,3923.1,3923.0,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1758892647453,0.0254,3923.1,3923.0,6.03147]
["bitfinex-derivatives","ETHF0:USTF0",1758892647651,3.2078,3924.1,3923.0,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758892647850,2.07463471,3923.8,3923.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758892648057,0.7668,3923.6,3923.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758892648253,0.5196,3923.7,3923.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758892648453,3.10967454,3923.7,3923.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758892648653,1.8248,3923.3,3923.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758892648854,5.0326,3923.3,3923.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758892649050,0.45844,3923.2,3922.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758892649257,1.8248,3923.0,3922.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758892649562,1.8248,3923.0,3922.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892649758,1.8248,3923.0,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892650059,0.5196,3922.3,3922.2,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1758892650966,1.058,3922.3,3922.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758892651163,1.8115,3922.3,3922.2,2.52126]
["bitfinex-derivatives","ETHF0:USTF0",1758892651356,1.058,3922.3,3922.2,2.52126]
["bitfinex-derivatives","ETHF0:USTF0",1758892652265,1.058,3922.3,3922.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758892652764,1.058,3922.3,3922.2,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1758892652969,1.8115,3922.3,3922.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758892653559,1.8115,3922.3,3922.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892653560,2.27005,3922.3,3922.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758892653761,0.5059,3921.8,3921.7,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1758892653961,0.5059,3921.8,3921.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758892653962,1.7646,3921.8,3921.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758892654265,1.7646,3921.8,3921.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892654464,1.7646,3921.8,3921.6,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758892654465,1.0111,3921.8,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892654659,0.268,3921.9,3921.2,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1758892654660,0.5059,3921.3,3921.2,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1758892654967,0.5059,3921.3,3921.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758892654968,0.5059,3921.6,3921.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1758892655168,0.5059,3921.6,3921.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758892655763,4.29786471,3921.6,3921.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892655956,1.0111,3921.6,3921.5,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1758892656164,1.0111,3921.6,3921.5,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1758892656561,1.0111,3921.6,3921.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758892656769,1.0111,3921.3,3921.2,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1758892656963,2.22327,3921.3,3921.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892657162,4.29790471,3921.3,3921.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892657755,0.45869,3921.1,3921.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758892657961,1.0111,3920.8,3920.7,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758892658459,1.0111,3920.8,3920.7,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1758892659160,1.11984631,3920.8,3920.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892659368,1.87334631,3920.8,3920.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892659664,1.87334631,3920.8,3920.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892660169,2.33206631,3920.8,3920.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892660665,2.22335,3920.6,3920.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892660969,2.22336,3920.5,3920.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892661156,3.20488102,3920.5,3920.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892661364,4.29802471,3920.3,3920.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1758892661558,1.87334631,3920.2,3920.1,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1758892662567,1.87334631,3920.2,3920.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892662863,2.33213631,3920.2,3920.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892663263,2.22339,3920.2,3920.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892663468,1.7646,3920.0,3919.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892664463,2.22342,3920.0,3919.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758892664662,2.22342,3920.0,3919.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758892664861,1.0111,3919.8,3919.7,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758892665167,1.0111,3919.8,3919.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758892665168,0.10797187,3919.8,3919.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758892665362,3.82167187,3919.7,3919.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892665559,3.31577187,3919.7,3919.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758892665759,0.5059,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892665962,1.11890486,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892666366,1.0111,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892667169,1.0111,3920.2,3920.1,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758892667366,1.0111,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892667871,1.4699,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892668066,0.5059,3919.9,3919.8,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1758892668268,0.5059,3920.2,3920.1,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1758892668566,1.4699,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892668770,1.0111,3920.2,3920.1,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758892669770,1.0111,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892669973,1.0111,3920.2,3920.1,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758892670265,3.9817,3920.3,3920.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758892670470,4.4869,3920.3,3919.8,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1758892670767,0.5059,3920.2,3920.1,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758892671470,0.9647,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892671771,0.5059,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892671973,0.5059,3920.2,3920.1,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758892672173,0.5059,3920.2,3920.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892672673,0.5059,3920.2,3920.1,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758892673469,0.7739,3920.4,3920.3,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758892673666,0.7739,3920.4,3920.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892673866,1.23267,3920.4,3920.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892674067,1.73787,3920.4,3920.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892674267,2.49137,3920.4,3920.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892674470,2.0326,3920.4,3920.3,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1758892674671,1.2791,3920.4,3920.3,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1758892675068,1.0111,3920.4,3920.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892675372,1.0111,3920.3,3920.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758892675576,1.0111,3920.3,3920.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758892676269,3.7392,3920.7,3920.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758892676478,3.2333,3920.7,3920.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758892676970,4.2444,3920.7,3920.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758892677166,3.7392,3920.7,3920.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758892677373,3.2333,3920.7,3920.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758892677574,0.0255,3920.7,3920.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1758892679273,1.46979,3921.1,3921.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758892679472,1.57658987,3921.1,3921.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758892680080,2.33008987,3921.1,3921.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758892680580,3.2078,3921.6,3921.5,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1758892680875,3.31458702,3921.6,3921.5,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1758892681071,3.31458702,3921.6,3921.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892681072,4.75271702,3921.6,3921.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892681282,5.01108702,3921.6,3921.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892681672,4.75271702,3921.6,3921.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1758892682175,0.10678702,3921.6,3921.5,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1758892682379,3.2078,3922.4,3922.3,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758892683379,0.0254,3922.7,3922.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892684484,1.0049,3922.7,3922.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758892684678,1.7219,3922.7,3922.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758892684878,1.0049,3922.7,3922.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758892685482,0.0254,3922.7,3922.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758892686176,1.7573,3922.7,3922.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758892686375,1.0036,3922.7,3922.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758892686573,0.4986,3922.7,3922.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892686779,0.9782,3922.7,3922.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892687185,1.71722,3922.6,3922.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892687479,0.7537,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892687686,1.7319,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892688392,1.7319,3922.2,3921.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892688393,0.4732,3921.9,3921.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892688775,1.21227,3922.2,3921.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892688991,1.9999,3922.2,3922.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892689288,0.9782,3921.8,3921.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758892689484,0.9782,3921.5,3921.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758892689684,0.9782,3921.5,3921.4,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758892689890,0.9782,3921.5,3921.4,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758892690389,1.43684,3921.5,3921.4,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758892690593,0.7537,3921.8,3921.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892690594,1.43688,3921.2,3921.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892690794,2.19058,3921.2,3921.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892691001,2.19061,3921.0,3920.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892691299,1.43691,3921.0,3920.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892692202,2.19065,3920.6,3920.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892692792,1.7319,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892692996,1.7319,3920.5,3920.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758892693197,0.505,3920.2,3920.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892693399,2.1907,3920.2,3920.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892693597,1.437,3920.2,3920.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892693800,0.9782,3920.2,3920.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892694000,0.4732,3920.2,3920.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892694196,0.9782,3920.2,3920.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892694399,1.83800827,3920.2,3920.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892694698,1.83800827,3920.2,3919.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892694699,3.2078,3920.4,3920.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892695403,3.2078,3921.0,3920.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758892695705,3.31397421,3921.0,3920.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892696399,3.2078,3921.0,3920.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892696596,3.66644,3921.6,3921.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758892696796,3.31401822,3921.6,3921.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758892697002,3.2078,3921.6,3921.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758892698795,3.2078,3921.6,3921.0,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758892698796,3.31402409,3921.6,3921.0,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758892698996,0.10622071,3921.5,3921.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758892699300,3.2078,3921.6,3921.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892699503,3.2078,3921.6,3921.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758892699700,3.31406296,3921.6,3921.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758892699904,4.06776296,3921.6,3921.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892700096,0.2919,3921.5,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892700303,0.45871,3920.9,3920.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892700703,0.0254,3921.7,3921.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892701004,1.31868448,3921.6,3921.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892701206,1.31868448,3921.6,3921.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892701207,0.45865,3921.5,3921.2,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758892701507,0.10635448,3921.4,3921.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1758892701896,0.56501448,3921.4,3921.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892702409,1.31871448,3921.4,3921.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892702603,0.56501448,3921.4,3921.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892703305,0.10635448,3921.4,3921.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1758892703695,3.2078,3921.6,3921.5,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1758892703902,0.10637008,3921.6,3921.5,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1758892704400,1.21236,3921.4,3921.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758892704601,0.10637008,3921.4,3921.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892704797,0.10643129,3921.3,3921.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892705006,0.45866,3921.4,3921.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892705207,0.56512578,3921.3,3921.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758892706903,1.03832578,3921.3,3921.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892707102,0.57965578,3921.3,3921.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892707612,1.03832578,3921.3,3921.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892707909,0.57965578,3921.3,3921.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892708507,1.03832578,3921.3,3921.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892708708,0.57965578,3921.3,3921.2,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758892709111,1.03832578,3921.3,3921.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892709414,0.57965578,3921.3,3921.2,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758892709706,0.10645578,3921.3,3921.2,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758892709907,3.2078,3921.6,3921.2,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758892709908,0.0254,3921.7,3921.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758892710110,1.86403585,3921.7,3921.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758892710303,0.13213585,3921.7,3921.2,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1758892710500,0.5049,3921.4,3921.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758892710705,0.10673585,3921.4,3921.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892710901,0.10673585,3921.4,3921.3,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1758892711105,0.0254,3921.7,3921.6,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1758892711610,0.1321474,3921.7,3921.6,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1758892712500,0.0254,3921.7,3921.6,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1758892712711,0.0254,3921.7,3921.6,5.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758892713612,0.0254,3921.7,3921.6,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758892713814,1.15417962,3921.7,3921.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758892714009,1.61279962,3921.7,3921.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892714205,1.15417962,3921.7,3921.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892714407,0.63707962,3921.7,3921.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892714607,1.58739962,3921.7,3921.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892715110,0.61167962,3921.7,3921.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892715305,0.10677962,3921.7,3921.6,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1758892715504,0.10677962,3921.7,3921.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758892715912,0.10689758,3921.8,3921.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758892716216,0.56550773,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892716416,0.10689773,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892717408,0.10689773,3921.8,3921.7,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758892717611,0.10686725,3921.8,3921.7,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758892717814,0.10686725,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892718009,0.56547725,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892718211,1.07037725,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892718709,1.58747725,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892719319,2.31017725,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892719514,2.87063661,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892719816,2.31017725,3921.8,3921.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892720016,1.7447,3921.5,3921.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758892720203,1.7447,3921.5,3921.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892720204,2.20338,3921.2,3921.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892720405,1.58754725,3921.2,3921.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892720610,0.45874,3920.7,3920.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892720907,1.12886725,3920.7,3920.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892721516,0.10686725,3920.7,3920.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892722516,0.10686725,3920.7,3920.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758892725124,0.10702928,3920.7,3920.6,7.41115]
["bitfinex-derivatives","ETHF0:USTF0",1758892725315,3.2078,3921.5,3921.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892726318,0.0254,3921.9,3921.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758892726526,0.0254,3921.9,3921.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892729026,0.0254,3921.9,3921.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758892729724,3.2078,3922.5,3922.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892729919,3.2078,3922.5,3922.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758892731224,3.2078,3922.5,3922.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892731424,3.2078,3922.5,3922.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758892731816,3.2078,3923.0,3922.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1758892732021,3.2078,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892732320,5.41097,3923.0,3922.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892732715,5.41097,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892733120,0.96341,3922.7,3922.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892733319,3.7127,3923.0,3922.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758892733525,3.7127,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892733526,4.17117,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892733726,3.2078,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892733927,3.7127,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892734124,4.17117,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892735522,4.68827,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892736218,3.7127,3923.0,3922.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892736423,1.7447,3922.9,3922.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892736625,2.20318,3922.9,3922.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892736817,1.48051,3922.6,3922.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758892737128,2.20321,3922.6,3922.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892737327,0.5049,3922.2,3922.1,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1758892737527,0.60988335,3922.2,3922.1,4.91747]
["bitfinex-derivatives","ETHF0:USTF0",1758892737731,0.60988335,3922.2,3922.1,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1758892737929,1.12698335,3922.2,3922.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758892738130,1.84968335,3922.2,3922.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758892738431,0.7227,3922.6,3922.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758892738627,0.5049,3922.6,3922.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758892738828,0.60990124,3922.6,3922.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758892739428,0.60990124,3922.6,3922.5,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758892739634,0.60990124,3922.6,3922.5,10.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758892739635,0.10500124,3922.6,3922.5,10.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758892740034,5.41092,3923.4,3923.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758892740228,5.41092,3923.4,3923.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892740229,4.89429718,3923.4,3923.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758892740533,0.10502682,3923.4,3923.3,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1758892740922,0.0254,3923.7,3923.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758892741230,1.8553219,3923.7,3923.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758892741431,1.71844,3923.2,3923.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892741632,0.4903,3923.1,3923.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758892741934,3.2078,3923.3,3923.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758892742127,5.52157301,3923.3,3922.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1758892742328,0.59534301,3923.2,3923.1,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1758892742636,0.4903,3922.7,3922.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758892742834,0.59538844,3922.7,3922.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758892743033,1.85538844,3922.7,3922.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758892744030,0.10508844,3922.7,3922.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758892744331,3.2078,3922.9,3922.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758892744534,3.2332,3923.3,3923.2,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1758892744734,0.13037983,3923.3,3923.2,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1758892744938,1.21893,3924.2,3923.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758892745128,0.59528105,3924.1,3924.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1758892745332,0.10498105,3924.1,3924.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758892745632,6.11531486,3925.4,3924.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758892745633,0.4582,3925.3,3924.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892745838,0.4582,3925.3,3924.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892746331,0.7271,3924.8,3924.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758892746530,0.45827,3924.7,3924.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758892746739,0.267,3925.2,3924.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892747031,3.2078,3925.0,3924.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758892747239,1.18536,3924.8,3924.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892747434,3.2078,3925.0,3924.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892747635,3.9349,3925.0,3924.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892747837,0.267,3925.3,3924.7,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1758892748030,3.2078,3925.4,3924.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892748339,3.2078,3925.4,3924.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758892748340,0.0122,3925.5,3925.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892748532,0.0122,3925.5,3925.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892748728,0.0122,3925.5,3925.3,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1758892748929,0.0122,3925.5,3925.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758892749130,0.45809,3926.3,3925.7,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758892749335,0.45809,3926.3,3925.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892749637,0.7271,3926.2,3925.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892749829,3.2078,3926.4,3926.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892750031,0.4581,3926.2,3926.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892750232,1.1852,3926.2,3926.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892750938,4.39297,3926.4,3926.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758892751131,3.2078,3926.4,3926.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758892751328,3.2078,3926.4,3926.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758892751531,3.66587,3926.4,3926.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892751940,3.2078,3926.4,3926.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758892752234,3.2078,3926.4,3926.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892752535,0.2793,3927.0,3926.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758892752536,3.2078,3926.9,3926.4,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758892752734,0.45802,3926.9,3926.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758892752937,3.9349,3926.6,3926.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892753146,3.2078,3926.6,3926.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892753336,3.2078,3926.6,3926.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758892754833,0.7271,3927.0,3926.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758892755034,3.2078,3927.2,3926.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892755242,3.2078,3927.2,3927.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892755438,3.9349,3927.2,3927.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892755941,3.2078,3927.2,3926.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892756141,0.45801,3926.9,3926.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892756339,1.18511,3927.0,3926.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892756541,0.45801,3927.0,3926.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892756832,3.2078,3927.2,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892757044,1.18509,3927.1,3926.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892757342,0.7271,3927.0,3926.7,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758892757637,3.9349,3927.2,3926.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892757940,3.2078,3927.2,3927.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758892758242,3.2078,3927.2,3926.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758892758243,3.2078,3927.2,3927.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892758446,1.18509,3927.1,3926.8,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892758632,1.18509,3927.1,3926.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758892758837,1.1851,3927.0,3926.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758892759040,1.18511,3927.0,3926.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892759248,0.4808,3926.8,3926.7,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1758892759433,0.4808,3926.8,3926.7,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1758892759943,0.7271,3927.0,3926.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892760133,3.2078,3927.2,3927.0,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1758892760338,3.2078,3927.2,3927.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758892760530,3.2078,3927.2,3927.1,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1758892760736,1.7099,3927.0,3926.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892760943,1.7099,3927.0,3926.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758892761143,0.9828,3927.0,3926.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758892761536,0.9828,3927.0,3926.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892761756,2.16791,3927.0,3926.7,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758892762039,1.7099,3927.0,3926.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892762342,2.1679,3927.0,3926.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892762936,1.7099,3927.0,3926.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892763345,0.45805,3926.6,3926.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758892763531,1.7099,3926.6,3926.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758892763736,0.4808,3926.6,3926.5,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758892764230,3.2078,3927.1,3926.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758892764431,3.2078,3927.1,3926.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758892764432,1.45206,3927.4,3927.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758892764734,3.2078,3927.6,3927.2,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1758892764930,0.10303166,3927.5,3927.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892765142,0.93874,3927.5,3927.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892765343,1.04178429,3927.5,3927.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892765544,1.54378429,3927.5,3927.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892765742,1.81294429,3927.5,3927.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892765944,2.27088429,3927.5,3927.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892766141,0.10304429,3927.5,3927.4,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1758892766342,0.022,3927.9,3927.6,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1758892766645,0.022,3927.9,3927.8,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1758892766845,0.022,3927.9,3927.8,7.36861]
["bitfinex-derivatives","ETHF0:USTF0",1758892767040,3.2078,3928.4,3928.3,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758892767348,0.7271,3928.9,3928.3,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758892767349,3.2078,3928.8,3928.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892767547,3.31090302,3928.8,3928.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758892767747,3.2078,3928.8,3928.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758892768243,0.72473,3929.3,3928.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758892768244,3.2078,3929.3,3929.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758892768447,3.2078,3929.3,3929.0,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758892768448,3.6886,3929.3,3929.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758892768648,3.6886,3929.3,3929.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758892768649,5.02081709,3929.3,3929.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758892768849,1.7099,3929.1,3929.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758892769143,1.81301709,3929.1,3929.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758892769347,1.81301709,3929.1,3928.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892769348,0.45777,3929.0,3928.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892769546,0.83021709,3929.0,3928.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758892769747,0.10311709,3929.0,3928.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758892769945,0.7271,3929.2,3928.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892770249,3.2078,3929.3,3928.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892770250,0.10314652,3929.1,3929.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758892770646,3.2078,3929.3,3929.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892771041,0.016,3929.6,3929.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758892771347,0.016,3929.6,3929.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758892771548,1.26386395,3929.6,3929.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892771742,0.11906395,3929.6,3929.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892771942,0.80616395,3929.6,3929.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892772243,0.6871,3929.4,3929.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892772441,0.10306395,3929.4,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892772642,0.45776,3929.1,3928.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892772846,0.45779,3928.9,3928.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892773035,0.4578,3928.7,3928.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758892773237,1.14492,3928.5,3928.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892773437,1.14496,3928.2,3928.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892773637,0.45792,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892773838,0.4579,3927.9,3927.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892774146,0.10319761,3927.8,3927.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892774751,0.45792,3927.7,3927.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892774945,0.10319761,3927.7,3927.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892775743,0.10319761,3927.7,3927.6,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892776043,3.2078,3928.1,3927.6,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892776044,3.2078,3928.9,3928.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892776251,0.6871,3928.7,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892776454,0.4578,3928.7,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892776755,0.4578,3928.7,3928.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892776756,1.1449,3928.7,3928.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892777049,0.6871,3928.7,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892777347,3.2078,3928.9,3928.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892777548,0.55588246,3928.8,3928.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892778445,1.24298246,3928.8,3928.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892778646,1.1449,3928.7,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892778849,0.55588246,3928.6,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892779353,3.66558,3928.9,3928.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892779643,1.14492,3928.6,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892779848,0.55625844,3928.6,3928.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758892780038,3.2078,3928.9,3928.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758892780242,1.01403891,3928.8,3928.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892780448,0.55624891,3928.7,3928.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892780646,1.24334891,3928.7,3928.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892780852,1.24334891,3928.7,3928.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758892780853,0.45781,3928.6,3928.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892781045,0.55624891,3928.5,3928.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892781445,0.55624891,3928.5,3928.4,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758892781648,0.55650372,3928.8,3928.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758892781854,0.55650372,3928.7,3928.6,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758892782054,4.35263,3929.3,3929.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892782249,1.01422215,3929.2,3929.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892782457,1.14485,3929.1,3929.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892782752,1.70133215,3929.1,3929.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892782951,0.55648215,3929.1,3929.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892783152,1.01423215,3929.1,3929.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758892783751,0.6871,3929.0,3928.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892783954,0.6871,3928.7,3928.6,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758892784257,1.14488,3929.0,3928.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892784453,0.55650094,3928.9,3928.6,41.52481]
["bitfinex-derivatives","ETHF0:USTF0",1758892784652,3.2078,3929.3,3929.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758892784854,0.55650901,3929.2,3929.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758892785055,0.55650901,3929.1,3929.0,1.75196]
["bitfinex-derivatives","ETHF0:USTF0",1758892785649,0.55650901,3929.1,3929.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758892785953,0.55650901,3929.1,3929.0,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1758892786153,0.55650901,3929.1,3929.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758892786353,0.55650901,3929.1,3929.0,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1758892786751,0.016,3929.6,3929.2,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758892786956,0.55674214,3929.5,3929.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892787162,0.55674214,3929.5,3929.4,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1758892787657,0.55674214,3929.5,3929.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892787843,0.10310273,3929.5,3929.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892788043,0.56081273,3929.5,3929.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892788245,0.10310273,3929.5,3929.4,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758892788651,1.24791273,3929.5,3929.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892788851,0.45775,3929.1,3929.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892789050,1.24795273,3929.1,3929.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892789246,1.14487,3929.0,3928.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892789450,1.80108148,3929.0,3928.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892789646,1.14488,3928.9,3928.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892789850,0.6871,3928.8,3928.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892790047,0.45784,3928.4,3928.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892790249,0.79020273,3928.3,3928.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892790450,0.10310273,3928.2,3928.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892790844,0.10310273,3928.2,3928.1,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758892791044,0.10310273,3928.2,3928.1,6.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758892791245,0.0175,3928.7,3928.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892791459,1.33959138,3928.6,3928.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892791769,0.65249138,3928.6,3928.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892792064,0.4753,3928.7,3928.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892792251,0.4753,3928.7,3928.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758892792252,1.81485448,3928.7,3928.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892792550,0.6871,3928.5,3928.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892792753,0.65246751,3928.5,3928.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892792957,1.33956751,3928.5,3928.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892793155,0.65246751,3928.5,3928.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892793357,0.65246751,3928.5,3928.4,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758892793952,1.33956751,3928.5,3928.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892794152,0.65246751,3928.5,3928.4,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758892794553,0.65307992,3928.5,3928.4,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758892794748,0.65307992,3928.5,3928.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758892795554,1.79799992,3928.5,3928.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892796356,1.79799992,3928.5,3928.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758892796560,0.93257992,3928.5,3928.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892796758,2.05761992,3928.4,3928.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892796958,1.40455,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892797157,1.59977992,3928.3,3928.2,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758892797464,0.65307992,3928.3,3928.2,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758892798466,0.65307992,3928.3,3928.2,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758892798758,0.09878664,3928.3,3928.2,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1758892798956,0.09878664,3928.3,3928.2,9.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758892799958,0.09878664,3928.3,3928.2,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758892800357,0.09878664,3928.3,3928.2,9.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758892800758,0.0175,3928.7,3928.6,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1758892800962,0.0175,3928.7,3928.6,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1758892801161,3.66552,3929.4,3929.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758892801358,0.45775,3929.1,3929.0,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1758892801663,0.7192,3928.5,3928.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758892801857,0.7192,3928.4,3928.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758892802054,1.27462601,3928.4,3928.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758892802458,1.73246601,3928.4,3928.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758892802668,1.17705,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892802859,1.17711,3927.8,3927.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758892803171,1.27462601,3927.8,3927.7,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758892803464,0.7192,3928.0,3927.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758892803664,0.45791,3927.8,3927.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892803858,0.7192,3928.3,3927.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758892804062,0.45789,3928.0,3927.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758892804263,0.7192,3927.9,3927.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758892804557,0.45791,3927.8,3927.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892804762,1.17711,3927.8,3927.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892805270,0.7192,3927.8,3927.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758892805669,0.7192,3927.8,3927.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892806061,0.732,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892806371,0.732,3927.3,3927.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758892806573,0.732,3927.3,3927.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758892807274,0.732,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892808162,0.45798,3927.2,3927.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892808366,1.18998,3927.2,3927.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892809470,2.12358,3927.2,3927.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892809669,2.12358,3927.2,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892809670,0.732,3927.1,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892809864,2.12365,3926.6,3926.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758892810363,2.12365,3926.6,3926.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758892810763,1.6656,3926.6,3926.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758892810965,1.6804,3926.2,3925.9,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758892811169,0.732,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892811365,0.45813,3925.9,3925.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892811567,0.45815,3925.7,3925.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758892811771,0.732,3925.6,3925.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758892812168,0.732,3925.9,3925.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892812369,0.266,3926.4,3926.2,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758892812564,1.14495,3927.2,3926.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758892812565,0.732,3927.1,3926.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758892812770,0.09791309,3927.0,3926.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892813167,3.2078,3927.2,3926.9,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758892813362,3.2078,3927.2,3927.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758892813562,3.2078,3927.2,3927.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892813774,0.2865,3927.0,3926.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892813970,0.2865,3927.0,3926.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758892814174,0.458,3927.1,3926.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1758892814374,0.45799,3927.1,3926.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892814677,0.732,3926.8,3926.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892815371,3.2078,3927.2,3926.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892815372,0.732,3927.1,3926.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892815575,1.18999,3927.1,3926.8,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758892815778,0.732,3927.1,3926.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892815980,3.2078,3927.2,3927.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758892816276,3.2078,3927.2,3927.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892817075,3.2078,3927.6,3927.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892817276,3.30567347,3927.6,3927.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892817475,3.2078,3927.6,3927.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758892818181,3.2078,3928.1,3927.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892818476,3.66567,3928.1,3927.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1758892818870,3.66567,3928.1,3927.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892819067,4.39767,3928.1,3927.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892819382,0.732,3928.0,3927.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892819571,0.732,3927.9,3927.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892819767,0.45795,3927.5,3927.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758892819966,0.732,3927.4,3927.3,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758892820271,0.732,3927.9,3927.3,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758892820467,0.732,3927.7,3927.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892820670,0.0979335,3927.6,3927.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892820875,0.45793,3927.7,3927.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892821081,0.5558633,3927.6,3927.2,41.52397]
["bitfinex-derivatives","ETHF0:USTF0",1758892821276,0.45793,3927.6,3927.3,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758892821482,0.45793,3927.6,3927.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892821682,0.45793,3927.6,3926.7,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1758892821683,0.732,3927.1,3926.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892821880,0.732,3927.0,3926.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892822078,1.19001,3926.9,3926.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892822482,1.19001,3926.9,3926.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758892822783,1.19001,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892823384,0.732,3926.9,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892824276,1.19007,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892825379,1.14521,3926.3,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892825577,0.45814,3925.8,3925.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892825886,0.45814,3925.8,3925.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892825887,0.732,3925.7,3925.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892827284,0.732,3925.7,3925.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758892827585,0.732,3925.7,3925.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892827772,0.732,3925.7,3925.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758892827972,0.45814,3925.8,3925.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758892827973,0.45813,3925.9,3925.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892828178,1.19014,3925.8,3925.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892828378,3.9398,3926.0,3925.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892828584,0.09814895,3925.9,3925.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892828780,0.732,3925.8,3925.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892829681,3.4738,3926.1,3925.6,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1758892829887,0.45816,3925.6,3925.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892830284,3.9398,3926.1,3925.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758892830580,1.11978,3926.3,3926.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892830783,3.7603,3926.5,3926.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892830784,0.09813999,3926.2,3926.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892830982,0.45802,3926.8,3926.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892831180,0.55622835,3926.7,3926.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892831577,1.11975,3926.6,3926.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892831778,0.55623835,3926.6,3926.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892832180,0.09818835,3926.6,3926.5,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1758892832387,0.09818835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892832690,0.55622835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892833086,0.55623835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892833490,0.09818835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892833787,0.55623835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892834088,0.09818835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892834285,0.55623835,3926.6,3926.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758892834483,0.55623835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892835482,0.09818835,3926.6,3926.5,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1758892835683,0.55623835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892836191,0.09818835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892836394,0.55623835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892836888,0.09818835,3926.6,3926.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892837093,0.09818835,3926.6,3926.5,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1758892837285,0.0254,3926.8,3926.7,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1758892837482,0.0254,3926.8,3926.7,4.35643]
["bitfinex-derivatives","ETHF0:USTF0",1758892838090,0.0254,3926.8,3926.7,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1758892838990,0.0254,3926.8,3926.7,45.42243]
["bitfinex-derivatives","ETHF0:USTF0",1758892839193,3.8695,3927.9,3927.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758892839494,3.66565,3928.4,3928.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892839792,1.11957,3928.1,3928.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892839990,1.11961,3927.8,3927.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892840193,0.09845198,3927.8,3927.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892840394,0.45787,3928.1,3927.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892840589,0.6617,3928.3,3928.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758892840892,0.45787,3928.1,3928.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758892841193,0.55629135,3928.1,3928.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892841690,0.09842135,3928.1,3928.0,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1758892841893,0.09842135,3928.1,3928.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892842089,0.09842135,3928.1,3928.0,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1758892842289,0.09842135,3928.1,3928.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892842492,0.45785,3928.3,3928.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758892842696,3.66564,3928.4,3928.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892842897,0.55623999,3928.3,3928.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892843092,3.66564,3928.4,3928.0,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1758892843294,3.66564,3928.4,3928.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892843593,0.45785,3928.3,3928.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892843896,1.21794054,3928.3,3928.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892844201,0.76009054,3928.3,3928.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892844388,3.2078,3928.4,3928.2,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758892844589,3.2332,3928.8,3928.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758892844792,3.2332,3928.8,3928.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758892844994,3.2078,3928.8,3928.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758892846701,3.8695,3929.8,3929.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1758892846889,0.4577,3929.6,3929.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892847194,0.09839612,3929.5,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892847387,1.11942,3929.4,3929.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892847588,1.21775755,3929.4,3929.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892847988,0.45773,3929.3,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892848290,1.11943,3929.3,3929.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892848490,4.352,3929.8,3929.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758892848491,3.8695,3929.8,3929.5,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758892848692,3.2078,3929.8,3929.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892848900,3.66547,3929.8,3929.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892849190,3.2078,3929.8,3929.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892850401,0.0254,3930.1,3929.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892850702,0.0254,3930.1,3930.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758892850889,0.0254,3930.1,3930.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758892852092,0.45763,3930.2,3930.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758892852297,0.6617,3930.2,3929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758892852497,0.6617,3929.9,3929.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892852690,3.2078,3930.3,3929.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892852891,1.11934,3930.2,3929.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892853090,0.45765,3930.0,3929.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892853490,1.41605,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892853691,1.41605,3930.0,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892853692,0.6617,3929.9,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892853892,0.45772,3929.4,3929.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892854096,0.45767,3929.8,3929.4,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758892854402,0.45767,3929.9,3929.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892854899,0.45769,3929.7,3929.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892855294,0.6617,3930.0,3929.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892855502,0.6617,3929.4,3929.1,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758892855895,0.6617,3929.3,3929.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892856099,3.2078,3929.8,3929.1,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758892856100,0.6617,3929.2,3929.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758892856400,0.6617,3929.7,3929.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892856899,0.6617,3929.5,3929.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892857105,3.66548,3929.8,3929.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1758892857306,3.2078,3929.8,3929.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892857601,0.6617,3929.7,3929.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758892857998,0.6617,3929.7,3929.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892858198,0.6617,3929.7,3929.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892858402,0.6617,3929.5,3929.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758892858905,1.11943,3929.4,3929.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892859200,0.6617,3929.4,3929.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892859410,0.6617,3929.7,3929.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892859612,0.6617,3929.6,3929.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892859909,0.72962,3929.5,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892860115,1.11942,3929.4,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892860414,0.6617,3929.3,3929.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892860613,0.6617,3929.3,3928.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892860916,0.6617,3929.3,3928.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892860917,0.2586,3929.0,3928.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892861115,3.9053,3929.3,3928.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892861309,0.6975,3929.7,3929.3,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758892861508,0.6975,3929.7,3929.5,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1758892861710,3.2078,3929.8,3929.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892861909,3.2078,3929.8,3929.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892862115,0.45768,3929.7,3929.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758892862315,3.9053,3929.8,3929.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758892863203,3.9053,3929.8,3929.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892863413,0.09960506,3929.7,3929.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758892863716,3.9053,3929.8,3929.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758892864210,1.22687055,3929.7,3929.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758892864410,0.4298,3929.7,3929.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758892865412,0.09962256,3929.7,3929.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758892865714,4.7395,3930.2,3930.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758892865911,3.74982472,3930.2,3930.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758892866312,0.54202472,3930.2,3930.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758892866619,0.0254,3930.3,3930.2,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1758892867114,3.2078,3931.5,3930.3,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1758892867322,0.09976011,3931.4,3931.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892867616,3.2078,3931.5,3931.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892867617,0.09976011,3931.3,3931.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892867820,0.09976011,3931.3,3931.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892868008,0.09976011,3931.3,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892868208,3.2078,3930.6,3929.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758892868409,3.2078,3930.1,3929.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758892868609,0.45769,3929.7,3929.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892868808,1.21375245,3929.7,3929.6,41.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892869212,0.09976245,3929.7,3929.6,41.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892869515,0.2659,3930.5,3929.6,41.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758892869516,0.09984094,3930.0,3929.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892869710,0.6563,3929.8,3929.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892869915,0.75614094,3929.8,3929.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892870318,0.09984094,3929.8,3929.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892870714,0.0254,3930.5,3930.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892870916,0.0998741,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892871214,0.5574841,3930.4,3930.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892871410,0.0998741,3930.3,3930.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892871722,0.0254,3930.5,3930.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892871723,0.0254,3930.5,3930.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758892871913,3.2078,3931.7,3931.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892872216,0.6545659,3931.6,3931.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892872919,0.09992619,3931.6,3931.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892873121,0.6563,3931.2,3931.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892873324,0.75622619,3931.2,3931.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892873517,0.09992619,3931.2,3931.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892873714,0.45755,3930.9,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892873925,0.09992619,3931.2,3930.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892873926,0.09986172,3930.8,3930.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892874622,0.09986172,3930.8,3930.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892874623,1.11387,3930.7,3930.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892874917,0.75616172,3930.7,3930.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892875118,0.75616172,3930.7,3930.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892875321,0.75616172,3930.7,3930.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892875515,0.75616172,3930.7,3930.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892875715,0.09986172,3930.7,3930.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892875918,0.09986172,3930.7,3930.6,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892876216,0.0102,3931.4,3930.9,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758892876417,0.65410619,3931.3,3931.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892876623,0.09985386,3931.2,3931.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892877923,0.75615386,3931.2,3931.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892878126,0.09985386,3931.2,3931.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892879426,0.09985386,3931.2,3931.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892879619,0.09985386,3931.2,3930.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892879825,0.2659,3931.0,3930.4,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758892880022,0.6563,3930.5,3930.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758892880223,0.75615386,3930.5,3930.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758892880422,0.75615386,3930.5,3930.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758892880827,0.75615386,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892881624,0.09985386,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892881925,0.09985386,3930.5,3930.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758892882524,0.09985386,3930.5,3930.4,44.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758892883126,0.0254,3931.2,3931.1,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1758892883331,0.0254,3931.2,3931.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892883526,0.78139012,3931.2,3931.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758892883831,0.78139012,3931.2,3931.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892884030,1.23890012,3931.2,3931.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892884243,1.79081374,3931.2,3931.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892884929,1.33330374,3931.2,3931.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758892885125,1.33330374,3931.2,3930.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892885126,0.12509012,3931.2,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892885328,1.11384,3931.0,3930.6,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758892885533,0.09969012,3930.9,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892885831,0.6563,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892886033,1.30779052,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892887825,1.30779052,3930.7,3930.5,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758892888029,0.2659,3931.0,3930.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892888230,1.30826977,3930.9,3930.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758892888542,0.65196977,3930.8,3930.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758892889830,0.09972658,3930.8,3930.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1758892890032,0.6563,3931.4,3931.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758892890236,1.30861882,3931.4,3931.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758892890832,1.10980882,3931.4,3931.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1758892891030,0.45751,3931.2,3931.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892891234,0.6727,3931.0,3930.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892891436,0.77249692,3931.0,3930.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892891635,1.32518219,3931.0,3930.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892892228,1.32518219,3931.0,3930.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758892892438,1.32518219,3931.0,3930.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892892639,1.32518219,3931.0,3930.9,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1758892892837,1.32518219,3931.0,3930.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892893329,1.59688219,3931.0,3930.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892893927,1.13027,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892894132,1.78275219,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892894325,6.78275219,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892894532,6.32523549,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892894833,6.32523549,3930.7,3930.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758892894834,0.4576,3930.4,3930.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758892895029,0.77255022,3930.3,3930.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758892895735,0.6727,3930.2,3929.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892895939,0.6727,3929.8,3929.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892896132,0.6727,3929.6,3929.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758892896335,0.09985022,3929.6,3929.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758892896528,0.09985022,3929.6,3929.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758892897736,1.13032,3930.3,3929.9,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758892897933,0.65194362,3930.2,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892898138,1.32464362,3930.2,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892898340,1.32464362,3930.2,3929.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892898539,0.6727,3930.0,3929.9,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1758892898836,0.09971435,3930.0,3929.9,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1758892899239,0.45758,3930.6,3930.3,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1758892899443,0.09963214,3930.5,3930.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892900037,0.55723214,3930.5,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892900341,0.6727,3930.3,3930.1,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1758892900639,0.09963214,3930.2,3930.1,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758892900845,0.45757,3930.7,3930.2,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758892901047,0.09951772,3930.6,3930.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1758892901232,0.77221772,3930.6,3930.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892901438,0.7721998,3930.6,3930.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892901737,0.6727,3930.4,3930.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892901940,0.0994998,3930.4,3930.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758892903442,0.0994998,3930.4,3930.3,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758892904748,0.0994998,3930.4,3930.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758892905243,0.0994998,3930.4,3930.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1758892905244,1.13034,3930.1,3930.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892905446,0.4577,3929.6,3929.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892905645,1.1304,3929.6,3929.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892905942,0.45771,3929.5,3929.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892906245,0.45773,3929.3,3929.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758892906449,0.55679275,3929.3,3929.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758892906846,1.22949275,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892907046,0.6727,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892907242,0.77176275,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892908058,0.09906275,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892908248,0.45775,3929.2,3928.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892908447,1.13045,3929.2,3928.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892908641,0.09870079,3929.1,3928.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758892908840,0.5367,3929.5,3928.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758892908841,0.77140043,3929.0,3928.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892909143,0.6727,3929.0,3928.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758892909351,0.5367,3929.5,3928.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892909352,0.45779,3928.9,3928.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892909540,0.6727,3928.8,3928.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758892909743,0.77136597,3928.8,3928.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758892909944,0.09866597,3928.8,3928.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758892911248,0.45774,3929.3,3928.8,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758892911448,0.09866239,3929.2,3929.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892912642,3.8805,3929.6,3929.1,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1758892912643,0.4577,3929.6,3929.1,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1758892912848,4.1522,3930.0,3929.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892912849,3.8805,3930.0,3929.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892913057,0.09866191,3929.9,3929.6,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758892913350,3.66545,3930.0,3929.6,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758892913351,0.45762,3930.3,3930.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1758892913555,0.09870192,3930.2,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892913750,0.09875352,3930.2,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892916057,0.77145352,3930.2,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892916258,0.09875352,3930.2,3930.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892917963,3.2078,3930.8,3930.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892918161,3.30672996,3930.8,3930.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892920561,3.98922996,3930.8,3930.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892920761,3.76428996,3930.8,3930.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758892920958,3.76428996,3930.8,3930.7,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758892920959,0.09892996,3930.8,3930.7,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1758892921262,0.0254,3930.9,3930.8,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758892921657,3.2078,3931.3,3930.8,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758892921658,3.66531,3931.3,3930.8,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758892921860,0.45756,3930.8,3930.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758892922165,3.2078,3931.3,3930.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758892922462,1.14006,3930.8,3930.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758892922858,0.45752,3931.1,3930.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758892923157,3.2078,3931.3,3931.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758892923356,0.45752,3931.1,3931.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758892923556,3.2078,3931.3,3931.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1758892923754,0.09841073,3931.2,3931.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758892923956,0.09841073,3931.2,3931.1,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758892924156,0.09841073,3931.2,3931.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758892924357,0.09841073,3931.2,3931.1,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758892924565,0.55441073,3931.2,3931.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758892924861,1.67211073,3931.2,3931.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758892925265,0.98961073,3931.2,3931.1,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1758892925471,0.9688,3931.6,3931.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758892925758,0.9688,3931.6,3931.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758892925759,2.12896461,3931.5,3931.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892925952,2.12896461,3931.5,3931.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1758892925953,0.45752,3931.2,3931.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758892926152,0.90572,3931.2,3931.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892926357,0.90573,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892926561,2.03053,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892927063,2.03053,3931.0,3930.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758892927263,2.03053,3931.0,3930.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1758892927467,0.90397,3930.7,3930.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892927665,0.4482,3930.7,3930.6,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758892927865,0.4482,3930.7,3930.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892928968,0.90577,3930.7,3930.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892929263,0.6784,3931.1,3930.6,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758892929466,1.1266,3931.1,3931.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892929768,3.2078,3931.3,3931.2,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1758892929965,3.2078,3931.3,3931.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892930166,3.2078,3931.3,3931.2,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1758892930360,3.656,3931.3,3931.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892930560,3.656,3931.3,3931.2,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1758892930763,4.1135,3931.3,3931.2,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892930963,5.2383,3931.3,3930.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758892931266,2.03055,3930.9,3930.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892931655,2.03055,3930.9,3930.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758892932059,1.573,3930.9,3930.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758892932356,1.573,3930.9,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892932357,2.03063,3930.2,3930.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758892932563,2.03063,3930.2,3929.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892932564,1.573,3929.9,3929.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892932757,3.8862,3930.4,3929.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892933060,1.68277435,3930.3,3930.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892933264,2.12917435,3930.3,3930.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892933570,2.12917435,3930.3,3930.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758892933866,0.09855435,3930.3,3930.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892934164,0.54691804,3930.3,3930.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892934365,1.1266,3930.7,3930.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758892934568,1.22542391,3930.7,3930.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892935268,0.99342391,3930.7,3930.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892935573,0.4482,3930.7,3930.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758892936277,0.4482,3930.7,3930.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892937064,0.45752,3931.1,3930.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758892937267,1.00469299,3931.0,3930.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758892937472,1.00469299,3931.0,3930.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892937669,1.00469299,3931.0,3930.5,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758892937670,1.58417,3930.7,3930.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892937873,2.03057,3930.7,3930.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892938966,0.6784,3931.1,3930.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758892939166,0.54719671,3931.0,3930.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892939569,1.67199671,3931.0,3930.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758892939760,1.67199671,3931.0,3930.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758892939761,2.03058,3930.6,3930.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758892940070,1.573,3930.3,3930.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892940263,1.573,3930.3,3930.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758892940465,1.573,3930.3,3930.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758892940972,1.573,3930.3,3930.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758892941166,0.6784,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892941373,0.77764497,3929.8,3929.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758892941570,0.09924497,3929.8,3929.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758892941966,0.77764497,3929.8,3929.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758892942366,0.09924497,3929.8,3929.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758892943078,0.77764497,3929.8,3929.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758892943672,0.45768,3929.7,3929.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892943879,1.23532497,3929.7,3929.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892944066,0.45772,3929.4,3929.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758892944374,1.23536497,3929.4,3929.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758892944770,0.6784,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892944976,0.77764497,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892945677,0.77764497,3929.3,3929.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758892945878,0.77764497,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892946079,0.45775,3929.1,3928.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758892946375,2.2886,3929.5,3928.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892946376,1.13618,3928.9,3928.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892946671,1.1266,3928.9,3928.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758892946865,1.35238,3928.9,3928.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892947068,2.03078,3928.9,3928.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892947474,1.35238,3928.9,3928.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892947964,2.03078,3928.9,3928.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892948169,1.35238,3928.9,3928.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892949075,2.03078,3928.9,3928.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758892949271,2.03078,3928.9,3928.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758892949478,2.03078,3928.9,3928.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1758892951173,0.45778,3928.9,3928.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758892951370,0.45778,3928.9,3928.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1758892951873,1.96168,3928.9,3928.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758892952075,3.4728,3929.2,3928.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758892952076,1.96171,3928.6,3928.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758892952281,1.5039,3928.6,3928.5,2.21582]
["bitfinex-derivatives","ETHF0:USTF0",1758892952470,0.4445,3928.6,3928.5,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1758892952971,0.0254,3928.8,3928.5,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1758892953176,0.48319,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892953473,0.92769,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892953676,0.92769,3928.8,3928.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892953677,0.45786,3928.2,3928.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892953874,1.34326,3928.2,3928.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892954582,1.34326,3928.2,3928.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892955680,1.34326,3928.2,3927.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892955681,1.96178,3928.0,3927.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758892955882,1.34332,3927.7,3927.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892956082,1.96182,3927.7,3927.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892958484,1.5039,3927.7,3927.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892958686,1.34328,3928.0,3927.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758892958885,1.96178,3928.0,3927.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892959085,0.6185,3928.4,3927.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758892959386,0.45784,3928.4,3928.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892959788,0.45781,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892959976,0.55664502,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892960182,1.00114502,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892960378,0.55664502,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892962088,3.2078,3928.7,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892962089,0.9023,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892962387,1.00107767,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892963286,2.06047767,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892963490,2.0605277,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892963787,1.0011277,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892964183,2.0605277,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892964482,0.5566277,3928.7,3928.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892964682,0.5566277,3928.7,3928.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1758892964683,0.48319,3928.8,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892965076,0.92769,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892965276,0.92769,3928.8,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892965485,0.0254,3928.8,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892965678,3.8263,3929.1,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892965990,4.72855,3929.1,3929.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892966289,4.72855,3929.1,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892966290,0.90229,3928.8,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892966590,1.52079,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892967091,0.90229,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892967288,0.4445,3928.8,3928.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758892968284,0.45778,3928.9,3928.8,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1758892968592,2.06070665,3928.9,3928.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758892968889,1.96171,3928.6,3928.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758892969089,0.8854,3928.6,3928.5,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1758892969394,0.8854,3928.6,3928.5,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1758892969691,0.98445176,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892969891,1.44226176,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892970188,1.44229364,3928.6,3928.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758892970687,0.09908364,3928.6,3928.5,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1758892970884,0.48317,3929.0,3928.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892971086,1.02683427,3929.0,3928.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892971386,1.96171,3928.6,3928.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892971689,2.06087427,3928.6,3928.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892973096,0.90236,3928.2,3928.1,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1758892973294,1.00166629,3928.2,3928.1,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1758892973793,1.00166629,3928.2,3928.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892974183,0.54380629,3928.2,3928.1,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1758892974584,0.54380629,3928.2,3928.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892974886,2.06106629,3928.2,3928.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892975497,1.00166629,3928.2,3928.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892975790,0.54380629,3928.2,3928.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892976102,0.4445,3927.7,3927.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1758892976387,0.54380629,3927.7,3927.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1758892976592,0.54380629,3927.7,3927.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758892977195,0.09930629,3927.7,3927.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758892977491,1.063,3928.9,3928.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758892977696,1.00923406,3928.8,3928.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758892977986,2.51313406,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892978888,1.45373406,3928.8,3928.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892979481,1.34324,3928.4,3928.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1758892979686,1.96174,3928.4,3928.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892980092,2.51357135,3928.4,3928.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892980899,0.4445,3928.4,3928.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892981393,1.554,3928.4,3928.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1758892982194,0.45783,3928.5,3928.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758892982395,0.45783,3928.5,3928.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758892983103,1.56068,3928.9,3928.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758892983296,2.11320901,3928.9,3928.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758892983493,2.00581,3928.6,3928.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758892983687,2.55833901,3928.6,3928.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758892983987,1.34144,3928.4,3928.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758892984496,1.548,3928.3,3928.2,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758892984696,0.45784,3928.4,3928.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758892984897,0.45784,3928.4,3928.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758892985094,0.89634,3928.4,3928.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758892985296,0.4296,3927.9,3927.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758892985493,0.6479,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892985689,1.4843,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758892986295,0.45796,3927.3,3927.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758892986497,0.45799,3927.1,3927.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758892986796,0.45801,3926.9,3926.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758892987002,1.29441,3926.9,3926.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758892987889,0.45799,3927.1,3927.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758892988095,0.45799,3927.1,3927.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1758892989292,1.10584,3927.5,3927.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892989599,3.2078,3927.6,3927.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892989600,0.09872177,3927.4,3927.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758892989794,0.09872177,3927.3,3927.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758892989989,0.09872177,3927.3,3927.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758892990293,3.2078,3927.6,3927.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1758892990610,3.30648007,3927.6,3927.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892991307,0.93508007,3927.6,3927.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758892991502,1.58298007,3927.6,3927.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758892991801,0.93508007,3927.6,3927.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758892991994,0.93508007,3927.6,3927.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892993001,0.52828007,3927.6,3927.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892993599,1.17618007,3927.6,3927.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892993800,0.09868007,3927.6,3927.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892995204,0.52828007,3927.6,3927.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1758892995891,1.58298007,3927.6,3927.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758892996098,1.58298007,3927.6,3927.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758892996293,6.35416437,3928.5,3927.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758892996294,3.2078,3928.4,3928.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758892996494,0.09881516,3928.3,3928.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758892996695,1.39306516,3928.3,3928.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758892996901,1.94219,3927.9,3927.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758892997206,2.04100516,3927.9,3927.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758892997402,2.04101516,3927.9,3927.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758892997601,2.04101516,3927.9,3927.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758892997902,0.98631516,3927.9,3927.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758892998705,0.98631516,3927.9,3927.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758892998706,2.04101516,3927.9,3927.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758892999403,1.0775,3927.3,3927.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758892999704,1.94227,3927.3,3927.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758892999905,0.98639131,3927.3,3927.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758893000105,0.88757,3927.3,3927.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758893000401,0.45793,3927.6,3927.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758893000594,1.56078,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893000798,1.65963702,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893001704,2.06643702,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893002807,0.45793,3927.6,3927.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1758893003006,0.0254,3928.0,3927.9,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1758893003505,0.12473878,3928.0,3927.9,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1758893004005,0.12473878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893004207,0.58261878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893004608,1.66011878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893004803,2.06691878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893005206,1.60903878,3928.0,3927.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758893005407,2.06691878,3928.0,3927.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758893005702,0.12473878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893006411,0.58261878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893006611,0.12473878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893006908,0.12473878,3928.0,3927.9,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1758893007110,1.01221878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893007307,0.58261878,3928.0,3927.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893007503,1.29433,3927.7,3927.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758893007703,1.94225,3927.4,3927.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758893008014,1.58363878,3927.4,3927.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758893008712,0.93573878,3927.4,3927.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893009012,0.09933878,3927.4,3927.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893009208,0.45795,3927.5,3927.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893009413,0.09933878,3927.4,3927.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758893009914,0.09933878,3927.4,3927.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758893010313,0.55724878,3927.8,3927.3,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1758893010508,0.09933878,3927.7,3927.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893011215,1.53803878,3927.7,3927.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893011410,0.4074,3927.3,3927.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758893011613,1.53803878,3927.3,3927.2,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758893011805,0.50673878,3927.3,3927.2,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893012004,0.09933878,3927.3,3927.2,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893012209,1.49572,3927.7,3927.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758893012406,0.09943778,3927.7,3927.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893013517,0.09943778,3927.7,3927.6,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758893014730,0.09943778,3927.7,3927.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893014731,1.13723778,3927.7,3927.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893015025,1.13723778,3927.7,3927.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893015229,0.50683778,3927.7,3927.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893015926,1.53813778,3927.7,3927.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893016233,1.53813778,3927.7,3927.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893016827,1.53813778,3927.7,3927.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758893017628,1.53813778,3927.7,3927.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893017820,1.53813778,3927.7,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893017821,1.89666,3927.3,3927.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893018022,1.99609778,3927.3,3927.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893018423,1.99609778,3927.3,3927.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893018630,2.55015863,3927.3,3927.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893018826,1.99609778,3927.3,3927.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893019131,0.96479778,3927.3,3927.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893019530,1.59519778,3927.3,3927.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893019731,2.55019323,3927.3,3927.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893020130,1.99609778,3927.3,3927.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758893020331,1.99609778,3927.3,3927.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893020528,1.99609778,3927.3,3927.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758893021028,0.4074,3926.8,3926.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758893021235,1.53813778,3926.8,3926.7,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758893021436,0.50683778,3926.8,3926.7,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893021630,1.53813778,3926.8,3926.7,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758893021932,1.99615778,3926.8,3926.7,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758893022334,1.4387,3926.5,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893022537,1.36580778,3926.4,3926.3,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758893022828,1.99620778,3926.4,3926.3,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758893025123,1.99620778,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893025533,1.89683,3925.9,3925.8,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758893025731,1.99626778,3925.9,3925.8,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758893025938,1.99626778,3925.9,3925.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758893026524,0.90773778,3925.9,3925.8,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893026726,0.09943778,3925.9,3925.8,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893027128,0.50683778,3925.9,3925.8,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893027333,0.09943778,3925.9,3925.8,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758893028231,4.07322,3926.8,3926.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893028539,3.3067601,3926.8,3926.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893028733,0.0989601,3926.8,3926.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893029047,0.0254,3926.9,3926.8,1.93952]
["bitfinex-derivatives","ETHF0:USTF0",1758893030435,1.0632,3926.9,3926.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893030636,1.56315452,3926.9,3926.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758893031033,0.12445452,3926.9,3926.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758893031339,0.48341,3926.9,3926.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758893031638,0.7300845,3926.8,3926.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758893031836,0.0254,3926.9,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893031837,0.0996845,3926.7,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893032037,1.33396,3926.5,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893032234,0.7300845,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893032538,1.08856,3925.6,3925.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758893032840,1.08856,3925.6,3925.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758893033042,0.45816,3925.6,3925.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758893033644,1.08856,3925.6,3925.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758893034045,1.08856,3925.6,3925.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893034741,1.08856,3925.6,3925.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758893034942,0.6304,3925.6,3925.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758893036745,1.0378,3925.6,3925.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893037744,1.4387,3925.6,3925.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893038043,0.8083,3925.6,3925.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758893038438,0.8083,3925.6,3925.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758893038439,0.45813,3925.9,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893038645,0.099583,3925.8,3925.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758893038944,1.61196957,3926.4,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893039144,0.09958777,3926.1,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893039344,0.09958777,3926.0,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893039532,0.09958777,3925.9,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893039736,0.09958777,3925.8,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893039931,1.40921,3926.4,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893040143,0.09958638,3926.1,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893040346,0.45814,3925.8,3925.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1758893040537,8.19495801,3926.7,3925.5,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758893040738,0.45814,3925.8,3925.5,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758893040941,0.45818,3925.5,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893041742,0.48358,3925.5,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893043649,0.89098,3925.5,3925.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758893043947,1.95488,3925.5,3925.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758893044147,2.0544747,3925.5,3925.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758893044953,2.0544747,3925.5,3925.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758893045944,0.45825,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893046150,1.88075,3924.9,3924.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758893047448,0.8256,3924.9,3924.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758893047644,0.2894,3925.5,3924.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758893047949,0.97472014,3925.4,3925.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893048144,1.98032014,3925.4,3925.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893048850,1.9803645,3925.4,3925.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893049147,0.9747645,3925.4,3925.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893049347,0.5165745,3925.4,3925.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893049651,0.0254,3925.5,3925.4,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758893049944,0.0254,3925.5,3925.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893050150,0.0254,3925.5,3925.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893052246,0.0254,3925.5,3925.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893052457,0.0254,3925.5,3925.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893052653,1.4479,3925.5,3925.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893052846,1.54775789,3925.5,3925.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758893053348,1.54775789,3925.5,3925.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758893053552,1.54775789,3925.5,3925.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758893054255,1.54775789,3925.5,3925.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893054757,1.88074,3924.9,3924.8,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758893054956,1.98059789,3924.9,3924.8,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758893055753,1.98059789,3924.9,3924.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758893056251,1.98059789,3924.9,3924.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893057458,1.98059983,3924.9,3924.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893058150,0.09985983,3924.9,3924.8,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758893058448,0.8751,3925.3,3925.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893058656,1.57188751,3925.3,3925.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893059354,1.98058751,3925.3,3925.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758893059743,0.69678751,3925.3,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893059947,1.88076,3924.8,3924.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758893060144,1.98064751,3924.8,3924.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758893060345,1.98064751,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893060751,1.52238751,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893060952,0.51678751,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893061151,0.09988751,3924.8,3924.7,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1758893061350,1.88076,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893061542,1.98064751,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893061848,1.38374751,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893062055,0.55814751,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893062649,0.51678751,3924.8,3924.7,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1758893062850,0.09988751,3924.8,3924.7,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1758893063045,0.09988751,3924.8,3924.7,6.90897]
["bitfinex-derivatives","ETHF0:USTF0",1758893063248,0.45822,3925.1,3925.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758893063455,0.55828119,3925.1,3925.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893063756,1.57208119,3925.1,3925.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893063950,0.97518119,3925.1,3925.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893064356,1.38388119,3925.1,3925.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893064559,1.98078119,3925.1,3925.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893064759,2.53896029,3925.1,3925.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758893064960,2.53896029,3925.1,3925.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758893065163,2.53896029,3925.1,3925.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758893065458,1.88076,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893065756,1.98082119,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893065965,1.98080866,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893068656,0.51694866,3924.8,3924.7,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1758893068855,1.38390866,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893069163,1.98080866,3924.8,3924.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758893069456,1.98080866,3924.8,3924.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758893069761,1.98080866,3924.8,3923.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758893069762,1.88094,3923.4,3923.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758893070063,2.53929085,3923.4,3923.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758893070268,1.98098866,3923.4,3923.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758893070861,1.98098866,3923.4,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758893070862,1.08229,3923.0,3922.9,0.02549167]
["bitfinex-derivatives","ETHF0:USTF0",1758893071065,11.05340177,3923.0,3922.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758893071364,0.45865,3921.7,3921.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893071559,0.55869866,3921.7,3921.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758893072060,1.08248,3921.4,3921.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893072258,0.72384866,3921.3,3921.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893072463,0.55875866,3921.3,3920.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893072664,0.72384866,3921.2,3920.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893072864,0.10004866,3921.1,3920.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893073560,0.10004866,3921.1,3920.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893073766,0.10004866,3921.0,3920.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893074067,3.2078,3921.5,3920.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893074363,0.11190131,3921.4,3920.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893074568,0.11190131,3921.3,3920.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893074757,0.11190131,3921.2,3921.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758893074956,3.2078,3921.5,3921.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893075159,0.11190948,3921.4,3921.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893075464,0.11190948,3921.3,3921.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758893075763,0.11190948,3921.3,3921.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758893075964,0.45865,3921.8,3921.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893076159,0.11179555,3921.7,3921.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893076360,0.11179555,3921.6,3921.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893076558,0.11179555,3921.5,3921.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893076765,0.45864,3921.9,3921.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893076951,0.11171401,3921.8,3921.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893077265,0.11171401,3921.7,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893077466,0.11171401,3921.6,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893077768,0.11171401,3921.5,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893077957,0.45866,3921.7,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893078153,3.4718,3922.1,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893078154,3.77811232,3921.6,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893078466,0.45869,3921.4,3920.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893078764,0.45874,3921.1,3920.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893078961,0.45874,3921.1,3920.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893079861,0.45876,3920.8,3920.1,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1758893080061,0.45876,3920.8,3920.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893080367,0.45881,3920.5,3920.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758893080762,0.45881,3920.5,3920.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893081568,0.45873,3921.1,3920.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893081864,0.11137894,3921.0,3920.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893082062,0.11137894,3920.9,3920.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893082268,0.45876,3920.9,3920.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1758893082567,0.45876,3920.9,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893082761,3.2078,3921.2,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893082762,0.45873,3921.1,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893082963,0.45877,3920.8,3920.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1758893083167,0.45875,3921.0,3920.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758893083366,0.11135603,3920.9,3920.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758893083569,3.66652,3921.2,3920.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893083861,3.2078,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893084065,0.57011289,3921.1,3920.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758893084263,0.45875,3921.0,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893084468,3.2078,3921.2,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893084469,0.45873,3921.1,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893084666,3.66652,3921.2,3920.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758893084869,0.57012671,3921.1,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893085171,0.45875,3921.0,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893085470,3.2078,3921.2,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893085663,0.11139555,3921.1,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893085865,3.2078,3921.2,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893086171,0.45876,3920.9,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893086566,0.45874,3921.1,3920.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893086767,3.66652,3921.2,3920.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758893086968,0.11148139,3921.1,3920.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758893087173,0.45871,3921.3,3920.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1758893087472,0.57013933,3921.2,3920.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1758893087673,3.2078,3921.6,3921.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758893087970,0.45871,3921.3,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893088173,0.45872,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893088571,0.57017613,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893089170,0.11145613,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893089369,0.57017613,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893089568,1.1466,3922.0,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893089569,0.4587,3921.4,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893089773,0.4587,3921.4,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893089774,0.45871,3921.4,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893090075,0.1115538,3921.3,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893090274,0.45871,3921.3,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893090476,0.45872,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893090876,1.14663,3921.8,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893091077,0.11151281,3921.7,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893091274,0.11151281,3921.6,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893091478,0.11151281,3921.5,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893091773,0.45871,3921.3,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893092076,0.11151281,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893092670,0.45869,3921.5,3921.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758893092879,0.57478513,3921.4,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893093065,0.11608513,3921.3,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893093268,0.57480513,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893093673,0.11608513,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893093868,0.57480513,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893095279,0.57481513,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893095579,0.57480513,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893098080,0.11608513,3921.2,3921.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893098580,0.11608513,3921.2,3921.1,7.42092723]
["bitfinex-derivatives","ETHF0:USTF0",1758893098778,0.11608513,3921.2,3921.1,5.72273]
["bitfinex-derivatives","ETHF0:USTF0",1758893098975,0.11608513,3921.2,3921.1,2.42092723]
["bitfinex-derivatives","ETHF0:USTF0",1758893099370,0.11608513,3921.2,3921.1,7.42092723]
["bitfinex-derivatives","ETHF0:USTF0",1758893099678,1.69819723,3922.3,3921.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758893099983,0.45864,3921.9,3921.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893100276,4.54765615,3921.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893100482,0.45876,3920.9,3920.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893100678,0.45876,3920.9,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893100679,2.25442615,3920.9,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893100878,0.45879,3920.6,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893101078,0.45881,3920.5,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893101383,0.45882,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893101685,0.55672179,3920.4,3920.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893102882,0.55672179,3920.4,3920.3,14.5914464]
["bitfinex-derivatives","ETHF0:USTF0",1758893103082,0.45876,3920.9,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893103275,1.01581183,3920.8,3920.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893103481,0.55704183,3920.7,3920.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893103887,0.55704183,3920.7,3920.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1758893104082,0.4587,3921.4,3920.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893104275,3.2078,3921.6,3920.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893104276,0.45876,3920.9,3920.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893104579,0.55711171,3920.8,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893104780,0.45881,3920.5,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893105083,1.01591171,3920.6,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893105283,0.55711171,3920.5,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893105485,0.45876,3920.9,3920.5,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758893105680,0.55723893,3920.8,3920.6,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758893105874,0.45877,3920.8,3920.4,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893106080,1.01606498,3920.7,3920.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893106385,0.55728498,3920.6,3920.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893106981,0.45881,3920.5,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893107178,3.2078,3921.2,3920.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893107481,3.2078,3921.2,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893107482,0.55706282,3921.1,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893107674,3.2078,3921.2,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893107675,0.55706282,3921.0,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893107881,3.66652,3921.2,3920.9,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1758893108076,0.5571523,3921.1,3921.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893108580,3.2078,3922.0,3921.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1758893108785,0.45869,3921.5,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893108982,1.0160249,3921.4,3921.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893109286,3.7651249,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893109579,0.45876,3920.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893109775,3.2078,3921.4,3920.8,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758893109978,0.55709402,3921.3,3920.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893110178,0.55709402,3921.2,3921.0,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758893110379,3.2078,3921.8,3921.0,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758893110583,0.55719366,3921.7,3921.0,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758893110783,0.55719366,3921.7,3920.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893110784,0.55719366,3921.6,3920.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893111087,0.45872,3921.3,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893111283,0.6224,3921.1,3921.0,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758893111587,0.45872,3921.2,3921.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893111783,0.73902552,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893112086,1.2963696,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893112280,1.2963696,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893112482,0.69216,3921.0,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893112679,0.69216,3921.0,3920.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893112680,0.73902552,3920.9,3920.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893113185,0.73902552,3920.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893113383,1.75521573,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893113580,0.45882,3920.5,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893113783,0.6224,3920.0,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893113984,0.73902552,3920.0,3919.9,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758893114179,0.73902552,3920.0,3919.9,44.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758893114391,0.11662552,3920.0,3919.9,49.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758893114588,0.11662552,3920.0,3919.9,56.4829264]
["bitfinex-derivatives","ETHF0:USTF0",1758893115283,0.45874,3921.1,3920.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893115482,3.8302,3921.3,3920.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893115483,0.45877,3920.8,3920.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893115682,0.45877,3920.8,3920.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893115683,0.6224,3920.6,3920.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893115889,0.6224,3920.6,3920.5,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1758893116087,0.6224,3920.9,3920.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893116281,1.18001182,3920.9,3920.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893116482,1.18001182,3920.9,3920.8,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1758893116682,1.18001182,3920.9,3920.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893117290,1.18001182,3920.9,3920.8,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1758893117686,0.6224,3921.2,3920.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893117895,0.6224,3921.2,3921.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893118096,0.6224,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893118289,1.08112,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893118492,0.6224,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893118692,0.6224,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893118888,1.08112,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893119199,0.6224,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893119584,0.6224,3921.2,3921.1,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758893119783,0.6224,3921.2,3921.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893120195,0.6224,3921.2,3921.1,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1758893121391,0.6224,3921.9,3921.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893121587,0.6224,3921.5,3921.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893121790,0.6224,3921.5,3921.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893121984,0.6224,3921.7,3921.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893122196,0.6224,3921.7,3921.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893122993,1.37986,3922.5,3921.6,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1758893123198,1.37986,3922.5,3921.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893123199,0.45863,3922.0,3921.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893123395,0.45863,3922.0,3921.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1758893123396,0.45863,3922.0,3921.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893123599,1.08103,3922.0,3921.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893124289,3.2078,3922.2,3921.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893124495,0.6224,3921.2,3921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893124695,1.08112,3921.2,3921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893124901,1.08112,3921.2,3921.1,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758893125294,0.6224,3920.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893125496,0.45878,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893125697,1.08118,3920.7,3920.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893126097,0.6224,3920.7,3920.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893126299,0.6224,3920.7,3920.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758893126499,1.08118,3920.7,3920.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758893126697,1.08118,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893127004,0.45877,3920.8,3920.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893127195,0.45877,3920.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893127196,0.6224,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893127396,0.6224,3920.3,3920.2,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758893127703,0.73477098,3920.3,3920.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893128302,0.73477098,3920.3,3920.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758893129202,1.08126,3920.0,3919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893129402,0.73477098,3920.0,3919.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893129600,0.11237098,3920.0,3919.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893129998,0.11237098,3920.0,3919.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893130192,0.45882,3920.4,3919.9,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1758893130398,0.11234291,3920.3,3920.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758893130608,0.11234291,3920.2,3920.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893130806,1.19358291,3920.2,3920.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893131006,0.11234291,3920.2,3920.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893131507,0.6224,3920.1,3919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758893131807,0.73474291,3920.0,3919.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893132007,0.73474291,3920.0,3919.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893132300,1.08128,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893132504,1.19362291,3919.9,3919.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758893132902,0.73474291,3919.9,3919.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758893133707,3.2078,3920.8,3919.8,9.61902]
["bitfinex-derivatives","ETHF0:USTF0",1758893133900,0.11226047,3920.7,3920.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893134204,0.11226047,3920.7,3920.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893134697,0.73466047,3920.7,3920.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758893134900,0.6224,3920.4,3920.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893135097,4.28902,3920.4,3920.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893135294,0.45886,3920.0,3919.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758893135494,0.45886,3920.0,3919.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893135495,0.11227351,3920.0,3919.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893135901,0.57113351,3920.0,3919.9,41.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758893136204,1.19353351,3920.0,3919.9,41.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758893136404,1.19353351,3920.0,3919.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893136611,0.57113351,3920.0,3919.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893136812,0.73467351,3920.0,3919.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893137110,1.19353351,3920.0,3919.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758893137512,0.11227351,3920.0,3919.9,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1758893138714,0.11227351,3920.0,3919.9,6.35548]
["bitfinex-derivatives","ETHF0:USTF0",1758893139016,3.2333,3921.3,3920.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893139205,1.05204,3921.1,3921.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893139402,0.45875,3921.0,3920.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893139606,1.05205,3921.0,3920.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758893139806,3.69201,3921.3,3921.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758893140013,3.69201,3921.3,3921.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893140014,4.28531,3921.3,3921.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893140608,1.05202,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893140811,0.5933,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893141015,0.5933,3921.2,3921.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758893141216,1.05202,3921.2,3921.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893141407,1.05202,3921.2,3921.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893142212,0.5933,3921.3,3920.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758893142410,1.05206,3920.9,3920.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893142812,0.5933,3920.9,3920.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1758893143004,0.5933,3920.9,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893143005,0.2507,3920.5,3920.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893143209,0.5933,3920.4,3920.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893143515,0.45882,3920.5,3920.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893143516,0.5933,3920.9,3920.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893143719,1.05206,3920.9,3920.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893143905,0.45877,3920.8,3920.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758893144110,1.07757,3920.8,3920.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758893144612,0.6188,3920.8,3920.2,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1758893144915,0.98260659,3920.4,3920.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758893145116,0.45882,3920.4,3920.3,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893145320,0.45882,3920.4,3920.3,0.42568119]
["bitfinex-derivatives","ETHF0:USTF0",1758893145718,1.05212,3920.4,3920.3,0.42568119]
["bitfinex-derivatives","ETHF0:USTF0",1758893145915,0.5933,3920.4,3920.3,1.01148119]
["bitfinex-derivatives","ETHF0:USTF0",1758893146215,0.5933,3920.6,3920.3,0.42568119]
["bitfinex-derivatives","ETHF0:USTF0",1758893146519,0.5933,3920.5,3920.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893146721,1.05211,3920.5,3920.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893146909,0.5933,3920.5,3920.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893147219,0.45879,3920.6,3920.4,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893147518,0.45879,3920.6,3920.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893148021,1.05209,3920.6,3920.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758893148225,1.05209,3920.6,3920.5,0.74748119]
["bitfinex-derivatives","ETHF0:USTF0",1758893150915,1.16380423,3920.6,3920.5,0.74748119]
["bitfinex-derivatives","ETHF0:USTF0",1758893151223,0.11171423,3920.6,3920.5,1.20629119]
["bitfinex-derivatives","ETHF0:USTF0",1758893151413,0.11171423,3920.6,3920.5,1.44469119]
["bitfinex-derivatives","ETHF0:USTF0",1758893151913,1.16380423,3920.6,3920.5,0.74748119]
["bitfinex-derivatives","ETHF0:USTF0",1758893152117,1.16380423,3920.6,3920.5,1.01048119]
["bitfinex-derivatives","ETHF0:USTF0",1758893153121,0.70501423,3920.6,3920.5,1.01048119]
["bitfinex-derivatives","ETHF0:USTF0",1758893153616,1.16380423,3920.6,3920.5,1.01048119]
["bitfinex-derivatives","ETHF0:USTF0",1758893153810,1.16380423,3920.6,3920.5,0.74748119]
["bitfinex-derivatives","ETHF0:USTF0",1758893154119,0.11171423,3920.6,3920.5,1.70769119]
["bitfinex-derivatives","ETHF0:USTF0",1758893157221,0.5933,3920.6,3920.5,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893157517,1.16333645,3920.6,3920.5,0.42468119]
["bitfinex-derivatives","ETHF0:USTF0",1758893158122,0.70454645,3920.6,3920.5,1.01048119]
["bitfinex-derivatives","ETHF0:USTF0",1758893158323,1.09134645,3920.6,3920.5,2.28279119]
["bitfinex-derivatives","ETHF0:USTF0",1758893158623,0.11124645,3920.6,3920.5,2.52119119]
["bitfinex-derivatives","ETHF0:USTF0",1758893158828,0.11124645,3920.6,3920.5,2.25819119]
["bitfinex-derivatives","ETHF0:USTF0",1758893159128,0.11124645,3920.6,3920.5,2.52119119]
["bitfinex-derivatives","ETHF0:USTF0",1758893159423,0.0255,3920.7,3920.6,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1758893159617,0.13669152,3920.7,3920.6,5.06589]
["bitfinex-derivatives","ETHF0:USTF0",1758893160229,0.13669152,3920.7,3920.6,5.22757119]
["bitfinex-derivatives","ETHF0:USTF0",1758893160527,0.13669152,3920.7,3920.6,4.76878119]
["bitfinex-derivatives","ETHF0:USTF0",1758893160730,0.13669152,3920.7,3920.6,1.56098119]
["bitfinex-derivatives","ETHF0:USTF0",1758893160731,1.57557152,3920.7,3920.6,1.56098119]
["bitfinex-derivatives","ETHF0:USTF0",1758893160926,1.99317152,3920.7,3920.6,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893161120,0.13669152,3920.7,3920.6,5.03178119]
["bitfinex-derivatives","ETHF0:USTF0",1758893161828,0.13669152,3920.7,3920.6,5.49057119]
["bitfinex-derivatives","ETHF0:USTF0",1758893163129,0.3868,3921.7,3921.1,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1758893163427,1.85638,3921.6,3921.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893163629,1.85638,3921.6,3921.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758893164530,1.05193,3922.0,3921.5,4.88007119]
["bitfinex-derivatives","ETHF0:USTF0",1758893164728,0.84543,3922.0,3921.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758893165029,0.84543,3922.0,3921.5,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893165030,2.10703,3922.0,3921.5,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893165219,1.85638,3921.6,3921.5,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893165726,1.85638,3921.6,3921.5,0.42468119]
["bitfinex-derivatives","ETHF0:USTF0",1758893166034,1.85638,3921.6,3921.5,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893166224,1.85638,3921.6,3921.5,0.82428119]
["bitfinex-derivatives","ETHF0:USTF0",1758893166728,15.56731802,3923.4,3922.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758893166729,0.5713,3922.1,3922.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758893167030,1.3639,3922.1,3922.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893167424,1.3639,3922.1,3922.0,0.42468119]
["bitfinex-derivatives","ETHF0:USTF0",1758893167623,1.82252,3922.1,3922.0,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893167822,1.82252,3922.1,3922.0,0.42468119]
["bitfinex-derivatives","ETHF0:USTF0",1758893168020,1.82252,3922.1,3922.0,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893168223,6.82252,3922.1,3922.0,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893171632,1.3639,3922.1,3922.0,0.55878119]
["bitfinex-derivatives","ETHF0:USTF0",1758893171839,0.87252,3922.1,3922.0,1.76918119]
["bitfinex-derivatives","ETHF0:USTF0",1758893172032,1.85382,3922.1,3922.0,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893172238,1.85382,3922.1,3922.0,0.42468119]
["bitfinex-derivatives","ETHF0:USTF0",1758893172936,1.85382,3922.1,3922.0,0.16168119]
["bitfinex-derivatives","ETHF0:USTF0",1758893174034,1.85382,3922.1,3922.0,0.19650414]
["bitfinex-derivatives","ETHF0:USTF0",1758893174536,1.85382,3922.1,3922.0,0.40936406]
["bitfinex-derivatives","ETHF0:USTF0",1758893175336,1.96428943,3922.1,3922.0,0.40936406]
["bitfinex-derivatives","ETHF0:USTF0",1758893175531,6.96428943,3922.1,3922.0,0.40936406]
["bitfinex-derivatives","ETHF0:USTF0",1758893175736,0.45873,3921.2,3920.9,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758893175936,0.45873,3921.2,3921.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758893175937,1.81833,3921.2,3921.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758893176138,1.92846521,3921.2,3921.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758893176530,0.7591,3920.7,3920.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893176731,1.81839,3920.6,3920.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893176933,1.92846025,3920.6,3920.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758893177132,1.92846025,3920.6,3920.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758893177340,1.81841,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893177541,1.92848025,3920.5,3920.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758893178134,1.81843,3920.3,3920.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758893178438,1.46967025,3920.3,3920.2,42.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758893178739,1.92850025,3920.3,3920.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758893178937,1.92850025,3920.3,3920.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758893179133,0.56890025,3920.3,3920.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893179333,1.92850025,3920.3,3920.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893179634,0.3783,3919.7,3919.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758893179826,1.3596,3919.7,3919.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758893180029,0.7591,3919.7,3919.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893180231,1.3596,3919.7,3919.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893181630,0.87495437,3919.7,3919.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893182438,0.11585437,3919.7,3919.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893183044,0.11585437,3919.7,3919.6,6.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893183345,1.81845,3920.1,3920.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758893183641,0.45891,3919.6,3919.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758893183844,0.83721,3919.6,3919.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758893184140,0.4589,3919.7,3919.5,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758893184337,0.4589,3919.7,3919.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758893184533,0.8372,3919.7,3919.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758893185244,3.2078,3920.3,3919.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758893185539,4.42573,3920.3,3920.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758893185931,4.42573,3920.3,3920.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758893185932,0.83715,3920.1,3920.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758893186137,1.21795,3920.1,3920.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893186341,1.21795,3920.1,3920.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893186531,1.81845,3920.1,3920.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893186738,3.2078,3920.3,3920.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758893187039,3.2078,3920.3,3920.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758893187040,5.02623,3920.3,3920.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758893187340,0.83716,3920.0,3919.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758893187642,0.83716,3920.0,3919.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893187643,1.21796,3920.0,3919.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893188237,0.83713,3920.3,3920.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758893188443,0.83713,3920.3,3920.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893189745,1.21793,3920.3,3920.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893190042,4.42573,3920.3,3920.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758893190341,1.3596,3919.7,3919.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758893190643,0.7591,3919.7,3919.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893190839,0.3783,3919.7,3919.6,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1758893191234,0.45888,3920.0,3919.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758893191435,1.21798,3920.0,3919.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758893191646,1.21798,3920.0,3919.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758893191945,3.2078,3920.3,3920.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758893192136,0.6005,3920.0,3919.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758893192442,1.3596,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893192948,1.3596,3918.7,3917.9,0.4846242]
["bitfinex-derivatives","ETHF0:USTF0",1758893192949,1.81866,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893193142,1.3596,3918.1,3918.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893193345,1.3596,3918.1,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893193346,1.4968,3918.0,3917.9,0.2885242]
["bitfinex-derivatives","ETHF0:USTF0",1758893193547,3.9455,3918.0,3917.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758893193747,0.6005,3917.9,3917.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893194049,3.8041,3918.0,3916.6,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758893194050,0.6005,3917.3,3916.6,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758893194242,0.2432,3917.5,3916.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758893194438,0.6005,3917.1,3916.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758893194641,0.45921,3917.1,3916.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893194836,0.6005,3917.5,3917.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893195040,1.0596,3918.0,3917.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893195240,0.45913,3917.8,3917.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893195444,1.05961,3918.0,3917.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893195643,0.6005,3918.0,3917.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758893195847,0.45913,3917.8,3917.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893196043,1.05961,3918.0,3917.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758893196250,0.45913,3917.8,3917.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893196444,0.45913,3917.8,3917.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893196650,0.45912,3917.9,3917.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758893196949,0.6005,3918.0,3917.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893197147,3.2078,3918.1,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893197450,1.65391,3918.5,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893197451,0.5611,3917.9,3917.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893197645,0.5611,3917.9,3917.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893197848,0.45914,3917.7,3917.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893198149,0.45914,3917.7,3917.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893198348,0.5611,3917.9,3917.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758893198846,1.02022,3917.9,3917.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893199246,1.02022,3917.9,3917.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758893199446,1.02022,3917.9,3917.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893199447,0.5611,3917.9,3917.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893199646,0.5611,3917.9,3917.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758893199848,0.45914,3917.7,3917.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893200038,3.3297,3918.0,3917.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893200243,0.8067,3917.8,3917.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758893200443,1.26583,3917.8,3917.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758893200657,0.8067,3917.8,3917.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893200850,0.4074,3917.8,3917.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893201447,3.2078,3918.0,3917.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893201746,6.1211612,3919.2,3917.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893201747,0.5611,3918.8,3918.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893201948,3.2078,3919.2,3918.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758893201949,3.66676,3919.2,3918.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758893202156,3.7689,3919.2,3918.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893202352,3.7689,3919.2,3918.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893202353,0.5611,3918.9,3918.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893202547,0.5611,3918.8,3918.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758893202855,3.2078,3919.2,3918.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893203162,3.2078,3919.2,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893203356,3.32218545,3919.2,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893203853,3.2078,3919.6,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893204053,3.2078,3919.6,3919.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758893204255,3.32223801,3919.6,3919.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758893204450,3.88333801,3919.6,3919.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893204760,3.88333801,3919.6,3919.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893204949,0.45893,3919.5,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893205149,3.66672,3919.6,3919.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758893205350,3.32241483,3919.6,3919.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758893206945,3.32241483,3919.6,3919.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758893207353,3.88351483,3919.6,3919.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893207556,1.02006,3919.3,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893207856,0.11472648,3919.2,3918.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893208046,0.11472648,3919.1,3919.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758893208851,3.2078,3919.6,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893209152,0.45894,3919.4,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893209353,0.11476318,3919.3,3919.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893209566,0.11476318,3919.2,3919.1,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1758893209755,0.45887,3920.0,3919.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758893210057,0.1148251,3919.9,3919.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893210264,0.1148251,3919.8,3919.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893211263,0.1148251,3919.8,3919.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758893211461,0.1148251,3919.8,3919.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893212557,0.1148251,3919.8,3919.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758893213358,0.6759251,3919.8,3919.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758893213554,1.1348151,3919.8,3919.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758893213753,1.1348151,3919.8,3919.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758893214865,0.1148251,3919.8,3919.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758893215167,0.1148251,3919.8,3919.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758893216556,0.45886,3920.1,3919.8,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758893216757,0.45886,3920.1,3920.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758893216958,0.52200206,3920.1,3920.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758893218164,0.11460206,3920.1,3920.0,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1758893219365,0.11460206,3920.1,3920.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758893219572,1.94125206,3920.1,3920.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893219870,1.48240206,3920.1,3920.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758893220070,0.11460206,3920.1,3920.0,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1758893220663,0.98085206,3920.1,3920.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758893220858,1.38015206,3920.1,3920.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758893221072,0.92130206,3920.1,3920.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758893221271,1.94125206,3920.1,3920.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893221471,1.94125206,3920.1,3920.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758893221773,1.94125206,3920.1,3920.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758893222166,0.11460206,3920.1,3920.0,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1758893222676,3.2333,3920.5,3920.4,1.84132]
["bitfinex-derivatives","ETHF0:USTF0",1758893222860,0.14024494,3920.5,3920.4,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1758893223062,3.2078,3920.9,3920.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758893223273,3.6152,3920.9,3920.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758893223465,4.69037241,3920.9,3920.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893223668,3.32257241,3920.9,3920.8,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1758893224668,3.32257241,3920.9,3920.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758893225572,0.11477241,3920.9,3920.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758893226767,0.96473241,3920.9,3920.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758893226966,0.96473241,3920.9,3920.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758893226967,0.3912,3920.6,3920.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758893227275,1.41387,3920.0,3919.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758893227567,1.91984241,3920.0,3919.9,42.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758893227965,1.91984241,3920.0,3919.9,41.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758893228167,1.91984241,3920.0,3919.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758893228367,1.22111,3919.7,3919.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758893228568,0.87697241,3919.7,3919.6,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1758893228769,0.87697241,3919.7,3919.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893229068,1.33587241,3919.7,3919.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893229273,1.91597241,3919.7,3919.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758893229463,0.3788,3919.3,3919.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1758893229660,0.49357241,3919.3,3919.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893230277,1.33592241,3919.3,3919.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893230472,1.91602241,3919.3,3919.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1758893230681,0.57372241,3919.3,3919.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893231373,0.95252241,3919.3,3919.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893231575,0.95252241,3919.3,3919.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1758893231776,0.95252241,3919.3,3919.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893232069,0.11477241,3919.3,3919.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893232373,0.45888,3920.0,3919.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758893232573,0.45888,3919.9,3919.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758893232780,1.80118,3919.9,3919.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893232978,0.45889,3919.8,3919.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893233169,0.3788,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893233368,0.3788,3919.3,3919.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758893233861,1.22115,3919.3,3919.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758893234267,1.22115,3919.3,3919.2,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758893234572,1.80125,3919.3,3919.2,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1758893234770,0.83775,3919.3,3919.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758893235075,1.80125,3919.3,3919.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758893235275,0.45893,3919.4,3919.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758893235465,0.45893,3919.4,3919.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1758893235669,0.45892,3919.6,3919.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893235865,3.2078,3920.1,3920.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758893236068,3.2078,3920.6,3920.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893236269,3.2078,3920.6,3920.5,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1758893236473,0.45875,3921.0,3920.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893236668,0.0255,3921.2,3920.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893236869,0.45877,3920.8,3920.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893237070,0.45878,3920.7,3920.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893237371,0.6056,3921.2,3920.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893237565,0.0255,3921.2,3920.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1758893237770,0.45874,3921.1,3921.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758893237970,0.45874,3921.1,3921.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758893238276,1.03884,3921.1,3921.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893238774,1.03884,3921.1,3921.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893238971,0.45881,3920.5,3920.2,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758893239176,0.5801,3920.5,3920.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893239475,0.45878,3920.8,3920.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893239675,1.03888,3920.8,3920.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893239978,0.5801,3920.8,3920.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893240173,3.2078,3920.9,3920.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893240380,3.2078,3920.9,3920.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893241378,3.2078,3920.9,3920.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758893241379,1.03888,3920.8,3920.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893242774,0.45883,3920.4,3920.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893242982,0.5801,3920.4,3920.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893243282,0.5801,3920.4,3920.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893244079,3.2078,3920.9,3920.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893244278,0.5801,3920.7,3920.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1758893244579,0.11220772,3920.6,3920.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758893244880,0.11220772,3920.6,3920.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758893245692,0.11220772,3920.6,3920.5,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1758893247684,0.0255,3921.2,3921.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893247979,0.13775364,3921.2,3921.1,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1758893248374,0.0255,3921.2,3921.1,53.98480089]
["bitfinex-derivatives","ETHF0:USTF0",1758893248977,3.2078,3922.3,3921.7,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758893249284,0.11226096,3922.2,3922.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893249481,0.11226096,3922.2,3922.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893250688,0.69236096,3922.2,3922.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893250882,0.11226096,3922.2,3922.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893251080,0.11226096,3922.2,3922.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893251286,0.69236096,3922.2,3922.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893251477,0.57087096,3922.2,3922.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893251881,1.15097096,3922.2,3922.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893252184,1.15097096,3922.2,3921.1,47.66676089]
["bitfinex-derivatives","ETHF0:USTF0",1758893252185,0.4587,3921.5,3921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893252379,0.69236096,3921.4,3921.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893252684,0.11226096,3921.3,3921.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893252891,0.57097096,3921.3,3921.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893253078,0.11226096,3921.3,3921.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893253277,0.45872,3921.2,3921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893253481,1.03882,3921.2,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893253680,0.45872,3921.2,3921.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893254277,0.5801,3921.5,3921.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893254479,0.11201079,3921.4,3921.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893254679,0.45872,3921.2,3921.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758893255388,0.45871,3921.3,3921.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893255880,1.0388,3921.5,3921.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893256081,0.45872,3921.2,3921.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758893256287,0.45871,3921.4,3921.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893256491,0.45876,3920.9,3920.8,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758893256691,1.15082053,3920.9,3920.8,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758893256988,1.15082277,3920.9,3920.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893257490,0.69206277,3920.9,3920.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893257687,0.11196277,3920.9,3920.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893257892,1.05034,3921.2,3920.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893258190,0.11197007,3921.1,3921.0,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1758893258389,3.2078,3921.6,3921.5,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1758893258582,3.2078,3921.6,3921.5,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1758893258583,3.31976517,3921.6,3921.5,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1758893258889,3.2078,3922.0,3921.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1758893259080,3.2078,3922.0,3921.9,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1758893259478,3.2078,3922.5,3922.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758893259684,0.70358822,3922.4,3922.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893259878,0.57058822,3922.3,3922.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893260087,0.70358822,3922.3,3922.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893260392,0.8245,3921.5,3920.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893260589,3.2078,3921.1,3920.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893260783,0.11198822,3921.0,3920.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893260983,0.45878,3920.7,3920.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893261188,0.45878,3920.7,3920.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893261189,0.45883,3920.3,3920.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893261487,1.05048,3919.9,3919.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758893261694,1.05048,3919.9,3919.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893261882,0.45887,3920.0,3919.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893262187,1.05045,3920.2,3919.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893262391,1.05047,3920.0,3919.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893262689,0.11196503,3920.0,3919.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893263391,0.11196503,3920.0,3919.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893263689,0.4589,3919.7,3919.6,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758893263889,0.4589,3919.7,3919.6,41.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758893264086,0.4589,3919.7,3919.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893264284,0.45893,3919.5,3919.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893264587,0.45894,3919.4,3919.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893264788,0.45897,3919.2,3919.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893265084,1.16240825,3919.2,3919.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893265288,1.16240825,3919.2,3919.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893265289,1.16239677,3919.2,3919.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893265491,0.45898,3919.1,3918.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893265689,3.2078,3919.3,3918.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758893265690,0.5916,3918.8,3918.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758893265889,0.70340397,3918.7,3918.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893266079,0.11180397,3918.6,3918.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893266278,1.05062,3918.7,3918.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893266279,0.5916,3918.7,3918.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893266483,0.45904,3918.5,3918.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758893267894,1.05062,3918.7,3918.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893268094,0.5916,3918.7,3918.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758893268491,3.2078,3919.3,3918.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893268794,3.2078,3919.3,3919.2,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1758893268998,3.2078,3919.3,3919.2,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1758893269492,3.2078,3919.8,3919.5,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1758893269689,3.2078,3919.8,3919.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893270082,3.2078,3920.3,3919.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893270283,3.2078,3919.8,3919.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758893270482,3.2078,3920.2,3919.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893270682,0.45888,3919.9,3919.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893270883,0.5916,3920.3,3919.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893271391,3.31921116,3920.2,3919.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893271585,1.05049,3919.9,3919.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893271788,0.5916,3919.7,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893271985,0.5916,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893272188,1.14755,3918.7,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893272388,0.45915,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893272590,0.45915,3917.6,3916.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893272591,0.45924,3916.9,3916.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893272900,0.45924,3916.9,3915.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893272901,3.2078,3916.6,3915.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893273196,3.31928149,3916.5,3916.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893273385,3.2078,3916.5,3916.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893273582,0.45922,3917.0,3916.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893273583,0.45923,3916.9,3916.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893273789,3.2078,3917.0,3916.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893274496,3.2078,3917.0,3916.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758893274685,3.2078,3917.0,3916.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758893275083,3.2078,3917.0,3916.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893275292,3.2078,3917.0,3916.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758893275586,3.2078,3917.0,3916.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893275787,0.0255,3917.2,3917.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893275991,0.0255,3917.2,3917.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893277392,0.0255,3917.2,3917.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758893277698,0.0255,3917.2,3917.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758893277885,3.2078,3917.8,3917.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758893277886,3.2078,3917.8,3917.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893278091,3.66693,3917.8,3917.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758893278395,3.66693,3917.8,3917.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893278588,3.66693,3917.8,3917.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758893278896,3.66693,3917.8,3917.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893279189,0.265,3918.3,3917.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893279190,3.2078,3918.2,3918.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893279390,3.2078,3918.2,3918.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758893280395,0.45909,3918.1,3918.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893280600,0.45909,3918.2,3918.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893280896,3.2078,3918.1,3918.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893281098,3.2078,3918.1,3918.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893281294,3.2078,3918.1,3917.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893281494,0.45915,3917.6,3917.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893281700,0.45915,3917.6,3917.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758893282296,0.45915,3917.6,3917.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758893284903,3.2078,3917.7,3917.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758893286897,0.45915,3917.6,3917.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893287098,0.57025345,3917.6,3917.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758893288205,0.45919,3917.2,3917.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758893288406,3.66699,3917.2,3917.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758893289310,3.77823719,3917.2,3917.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758893289507,3.2078,3917.2,3917.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758893289905,3.2078,3917.7,3917.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893290203,3.31920637,3917.7,3917.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893291402,3.77833637,3917.7,3917.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893291601,3.31920637,3917.7,3917.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893292099,0.11140637,3917.7,3917.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893292301,3.2078,3918.2,3918.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893292604,3.3193615,3918.2,3918.1,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1758893292805,3.2078,3918.2,3918.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1758893293003,3.2078,3919.1,3919.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893293203,3.31940091,3919.1,3919.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893293804,0.11160091,3919.1,3919.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893294215,0.0255,3919.5,3919.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893294502,0.0255,3919.5,3919.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758893295404,3.2078,3920.9,3919.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893295610,3.2078,3919.6,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893295810,3.2078,3919.6,3916.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893295811,3.2078,3917.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893296014,3.2078,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893296310,3.2078,3917.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893296501,0.4593,3916.3,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893296697,11.47882,3917.6,3915.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758893296698,0.45925,3916.8,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893296906,0.45926,3916.7,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893297211,0.189,3917.1,3916.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758893297212,0.45928,3916.5,3916.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758893297412,0.45928,3916.5,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893297715,3.2078,3917.4,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893297907,0.268,3917.2,3916.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758893298226,0.45931,3916.2,3916.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893298416,0.45929,3916.4,3916.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758893298707,0.45929,3916.4,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893298911,3.2333,3916.9,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893299110,3.2333,3916.9,3916.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893299314,3.2333,3916.9,3915.5,41.0289]
["bitfinex-derivatives","ETHF0:USTF0",1758893299315,0.4593,3916.3,3915.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1758893299516,0.45932,3916.2,3915.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893300008,3.2078,3916.5,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893300212,0.45933,3916.1,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893300715,0.45932,3916.2,3915.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893300905,0.45932,3916.2,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893301109,0.45933,3916.1,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893301609,0.45933,3916.1,3915.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893301812,0.45934,3916.0,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893302115,3.2078,3916.5,3915.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758893302315,0.56604503,3916.4,3915.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758893302520,0.56604503,3916.3,3915.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893302807,3.2078,3916.5,3915.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893303011,0.56585768,3916.4,3916.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893303213,0.45929,3916.4,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893303407,0.45929,3916.4,3916.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758893303613,0.45929,3916.4,3916.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893303908,0.45929,3916.4,3916.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758893304100,3.2333,3916.9,3916.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893304304,0.45926,3916.7,3916.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893304504,1.02530698,3916.7,3916.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893305413,0.45926,3916.7,3916.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893305809,0.45932,3916.2,3916.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758893306010,1.14811,3916.8,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893306212,0.45928,3916.5,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893306418,0.56894076,3916.4,3916.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893306716,0.10965076,3916.3,3916.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893307012,4.35576,3917.4,3916.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893307013,0.45923,3916.9,3916.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893307314,0.45923,3916.9,3916.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893307818,3.2078,3917.4,3917.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893308012,3.2078,3917.4,3917.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758893308214,0.45919,3917.3,3917.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893309217,0.45919,3917.3,3917.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758893310111,3.2078,3917.4,3917.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893310112,3.66698,3917.4,3917.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893310320,3.2078,3917.4,3917.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893310922,0.48466,3917.6,3917.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893311318,0.45916,3917.6,3917.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893311522,0.45921,3917.1,3917.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893311725,0.45925,3916.7,3916.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1758893312022,3.2078,3917.4,3916.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893312220,3.2078,3917.4,3916.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758893312221,0.45925,3916.7,3916.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1758893313117,0.45925,3916.7,3916.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758893314210,0.45925,3916.7,3916.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893314916,3.2078,3917.0,3916.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893314917,1.1482,3916.5,3916.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893315124,0.45932,3916.1,3916.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758893315623,0.45932,3916.1,3916.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758893316418,0.45932,3916.1,3916.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893316820,4.356,3916.5,3915.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893316821,0.45936,3915.8,3915.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758893317016,0.45936,3915.8,3915.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893319522,0.56811541,3915.8,3915.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758893319725,0.45938,3915.6,3915.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758893319927,3.2078,3915.7,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893320226,3.2078,3916.5,3916.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893320428,3.2078,3916.5,3916.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893320628,3.2078,3916.5,3916.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893321043,3.2078,3916.9,3916.6,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1758893321238,3.2078,3916.9,3916.7,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1758893321432,0.45922,3917.1,3917.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893321638,0.56804127,3917.1,3917.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893321838,0.45922,3917.1,3917.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893322334,0.45919,3917.2,3917.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893322540,0.56803024,3917.2,3917.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893322931,1.25684024,3917.2,3916.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758893323131,0.45924,3916.8,3916.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758893323344,0.45924,3916.8,3916.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758893323842,3.2078,3917.4,3916.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893324143,0.45919,3917.2,3917.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893324339,0.56808792,3917.2,3917.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893324533,0.56808792,3917.2,3917.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758893324735,0.56808792,3917.2,3917.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758893325336,0.10889792,3917.2,3917.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758893325543,0.0078,3916.8,3916.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893325841,3.31669792,3916.7,3916.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758893326036,0.10889792,3916.6,3916.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893326343,0.56819792,3916.6,3916.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893326940,0.56819792,3916.6,3916.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893326941,0.45935,3916.1,3916.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893327242,3.77604792,3916.1,3916.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893328042,0.10889792,3916.1,3916.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893328230,0.10889792,3916.4,3916.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893328436,0.45934,3916.2,3916.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893328746,0.56823792,3916.2,3916.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893330446,0.45935,3916.1,3916.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893330649,0.45935,3916.1,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893330650,0.45941,3915.7,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893330851,3.77610792,3915.7,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893331549,0.45947,3915.1,3915.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893331848,0.56836792,3915.1,3915.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893332151,0.56836792,3915.1,3915.0,0.95814102]
["bitfinex-derivatives","ETHF0:USTF0",1758893332540,0.56836792,3915.1,3915.0,1.22514102]
["bitfinex-derivatives","ETHF0:USTF0",1758893332935,0.56836792,3915.1,3915.0,0.95814102]
["bitfinex-derivatives","ETHF0:USTF0",1758893333647,3.2078,3915.6,3915.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893333848,3.7779059,3915.6,3915.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893334038,3.7779059,3915.6,3915.5,0.95814102]
["bitfinex-derivatives","ETHF0:USTF0",1758893334234,0.5701059,3915.6,3915.5,0.95814102]
["bitfinex-derivatives","ETHF0:USTF0",1758893334440,0.1106859,3915.6,3915.5,1.41757102]
["bitfinex-derivatives","ETHF0:USTF0",1758893334637,0.4594,3915.8,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893334848,3.66718,3916.0,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893335052,0.1106637,3915.9,3915.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893335243,0.1106637,3915.8,3915.7,0.72464102]
["bitfinex-derivatives","ETHF0:USTF0",1758893335439,3.2078,3916.4,3916.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893335649,0.1106758,3916.3,3916.2,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1758893335947,3.2078,3916.8,3916.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893336146,0.11072569,3916.7,3916.6,0.99164102]
["bitfinex-derivatives","ETHF0:USTF0",1758893336539,3.2078,3916.8,3916.6,0.39374102]
["bitfinex-derivatives","ETHF0:USTF0",1758893336744,3.2078,3916.8,3916.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893336946,0.11072034,3916.8,3916.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758893337350,0.11072034,3916.8,3916.7,5.72464102]
["bitfinex-derivatives","ETHF0:USTF0",1758893337545,3.2333,3917.2,3917.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893337748,0.56995041,3917.1,3917.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758893337944,0.11071041,3917.1,3917.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758893338353,0.11071041,3917.1,3917.0,1.22514102]
["bitfinex-derivatives","ETHF0:USTF0",1758893340155,3.69253,3917.2,3917.0,0.62724102]
["bitfinex-derivatives","ETHF0:USTF0",1758893340351,3.69253,3917.2,3917.1,0.72464102]
["bitfinex-derivatives","ETHF0:USTF0",1758893340742,3.66703,3917.2,3917.1,0.72464102]
["bitfinex-derivatives","ETHF0:USTF0",1758893340942,0.45936,3916.1,3916.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758893341142,0.45936,3916.1,3914.7,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758893341143,1.14854,3915.6,3914.7,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758893341355,6.13149955,3914.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893341655,6.13149955,3914.8,3913.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893341656,0.45965,3913.6,3913.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893341953,0.45965,3913.6,3912.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893341954,11.49195,3913.4,3912.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893342143,3.2078,3912.6,3910.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893342448,6.13149955,3911.8,3910.0,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1758893342643,3.2078,3911.4,3910.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893342843,3.2078,3911.6,3911.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893343454,3.2078,3913.0,3912.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893343754,3.2078,3913.0,3912.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758893343957,3.2078,3913.0,3912.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758893344155,3.2078,3913.0,3912.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893344451,0.72780345,4640.6,3913.2,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758893344452,3.2078,3914.0,3913.2,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1758893344653,3.2078,3914.3,3913.9,6.13149955]
["bitfinex-derivatives","ETHF0:USTF0",1758893344844,0.0255,3913.9,3913.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758893345449,0.0255,3913.9,3913.8,0.26841509]
["bitfinex-derivatives","ETHF0:USTF0",1758893345847,3.2333,3913.9,3913.8,0.26841509]
["bitfinex-derivatives","ETHF0:USTF0",1758893346046,3.2333,3913.9,3913.8,0.54041509]
["bitfinex-derivatives","ETHF0:USTF0",1758893346953,3.2333,3913.9,3913.8,0.03491509]
["bitfinex-derivatives","ETHF0:USTF0",1758893347150,3.2333,3913.9,3913.8,0.27431509]
["bitfinex-derivatives","ETHF0:USTF0",1758893347461,0.0255,3913.9,3913.8,0.90441509]
["bitfinex-derivatives","ETHF0:USTF0",1758893347748,3.2078,3914.4,3913.8,0.90441509]
["bitfinex-derivatives","ETHF0:USTF0",1758893347954,3.2078,3914.4,3913.8,1.17641509]
["bitfinex-derivatives","ETHF0:USTF0",1758893348154,3.2078,3914.4,3913.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758893348453,3.2078,3914.4,3914.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893348648,3.2078,3914.4,3914.1,0.03491509]
["bitfinex-derivatives","ETHF0:USTF0",1758893349147,3.2078,3914.4,3914.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893349348,3.2078,3914.8,3914.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893349543,3.2078,3914.8,3914.6,0.03491509]
["bitfinex-derivatives","ETHF0:USTF0",1758893349846,0.45952,3914.7,3914.6,0.03491509]
["bitfinex-derivatives","ETHF0:USTF0",1758893350146,3.2078,3914.8,3914.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893350649,3.2078,3914.8,3914.7,0.03491509]
["bitfinex-derivatives","ETHF0:USTF0",1758893351452,0.45967,3913.5,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893351655,3.2078,3913.8,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893352150,3.2078,3914.3,3913.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893352354,0.45963,3913.8,3913.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893352559,0.45965,3913.6,3913.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893352861,0.45965,3913.6,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893353250,0.45965,3913.6,3913.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893353552,0.45971,3913.1,3913.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758893353758,3.66751,3913.1,3913.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758893353947,0.45977,3912.6,3912.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893355457,0.45983,3912.1,3912.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893355665,0.45988,3911.6,3911.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758893356149,0.45988,3911.6,3911.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893357857,3.2078,3911.7,3911.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893358056,0.45988,3911.7,3911.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893359465,0.45993,3911.2,3911.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893359653,3.2078,3911.2,3911.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893360454,3.2078,3911.2,3911.1,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893360655,3.2078,3911.2,3911.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893361064,0.45985,3911.9,3911.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893361065,3.66767,3911.7,3911.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893361367,3.2078,3911.7,3911.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893361663,3.2078,3912.2,3912.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893362059,3.2078,3913.1,3913.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893362361,3.2078,3913.1,3913.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893367265,3.2078,3913.1,3913.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1758893367462,3.2078,3913.6,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893368160,3.66745,3913.6,3913.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893368365,0.45971,3913.1,3913.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758893368861,0.45971,3913.1,3913.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893369264,0.45968,3913.4,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893369473,0.4597,3913.2,3913.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893369670,0.4597,3913.2,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893370460,3.2078,3913.6,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893370461,0.45968,3913.4,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893370665,3.2078,3913.6,3913.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893370861,3.66745,3913.6,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893371170,0.45965,3913.6,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893372070,0.45962,3913.9,3913.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893372268,0.45963,3913.8,3913.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893372475,0.45977,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893372667,0.45977,3912.6,3912.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758893372668,3.2078,3912.6,3912.0,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758893372866,0.45982,3912.2,3912.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893373061,0.45981,3912.3,3912.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893373363,0.45981,3912.3,3912.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758893373570,0.45979,3912.4,3912.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758893373765,3.2078,3912.6,3912.4,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1758893373961,3.6675,3913.2,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893374763,3.2078,3913.6,3913.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893375064,0.4597,3913.2,3913.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758893375263,3.2078,3913.6,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893375464,0.4597,3913.2,3913.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893375665,3.66745,3913.6,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893376261,0.45965,3913.6,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893376465,0.0255,3913.9,3913.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893376466,0.0255,3913.9,3913.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893376664,0.0255,3913.9,3913.6,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1758893376960,0.48512,3913.9,3913.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893377161,0.45963,3913.8,3913.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758893377360,0.48512,3913.9,3913.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893377761,0.0255,3913.9,3913.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893378164,0.0255,3913.9,3913.8,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758893378972,0.0255,3913.9,3913.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893379771,3.2078,3914.9,3913.9,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1758893379974,0.45951,3914.8,3914.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893380169,0.45953,3914.6,3914.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758893380479,0.45953,3914.6,3914.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893382082,3.2078,3914.9,3914.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893382083,0.45952,3914.7,3914.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893382869,3.2078,3914.9,3914.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893383179,0.45946,3915.2,3915.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893385879,0.45945,3915.4,3915.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893386079,0.45946,3915.2,3915.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893386279,0.45944,3915.4,3915.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893386473,0.4594,3915.7,3915.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893387783,0.45941,3915.6,3915.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893388084,0.45943,3915.6,3915.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893388580,3.2078,3916.2,3916.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893388772,0.45935,3916.2,3916.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758893388973,3.23540443,3916.6,3916.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758893389283,0.45934,3916.3,3916.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893389780,3.69470443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893390573,0.45936,3916.1,3916.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758893390874,0.45936,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893391572,0.45934,3916.3,3916.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893391779,3.69470443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893391995,3.23540443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893392173,0.02760443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893392373,0.48690443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893392579,0.02760443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893392783,0.48690443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893393185,0.02760443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893393371,0.02760443,3916.6,3916.5,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1758893393676,0.02760443,3916.6,3916.5,9.78961]
["bitfinex-derivatives","ETHF0:USTF0",1758893393877,5.48690443,3916.6,3916.5,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758893394082,0.45936,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893394273,3.66716,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893394478,3.2078,3916.1,3915.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893394681,3.66716,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893395688,3.2078,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893396382,0.48690443,3916.6,3916.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893396577,0.48690443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893397285,0.02760443,3916.6,3916.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893400286,0.02760443,3916.6,3916.5,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1758893400490,0.02760443,3916.6,3916.5,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758893400685,0.45918,3917.6,3917.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893400880,0.45918,3917.6,3917.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893400881,0.45924,3917.1,3917.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893401189,0.45924,3917.1,3917.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893401382,3.2078,3917.1,3916.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893401690,0.45936,3916.1,3916.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758893401879,0.45936,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893401880,3.66716,3916.1,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893402081,6.89542564,3917.0,3916.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758893402082,6.89542564,3917.0,3916.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893402283,0.48474,3917.2,3917.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893402484,0.0255,3917.2,3917.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893402882,0.45929,3916.7,3916.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893403079,3.66709,3916.7,3916.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893403291,0.45928,3916.8,3916.6,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758893403488,0.45928,3916.8,3916.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893403791,5.0,3916.8,3916.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893403999,0.45941,3915.6,3915.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758893404287,3.66721,3915.6,3915.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758893404489,3.66721,3915.6,3915.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758893404687,0.45937,3916.0,3915.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893404989,0.45934,3916.3,3915.9,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1758893405194,3.2078,3916.5,3916.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893405195,0.45935,3916.2,3916.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758893405392,0.4594,3915.7,3915.6,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758893405598,3.6672,3915.7,3915.6,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758893405896,0.45935,3916.2,3916.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758893406089,0.45935,3916.2,3916.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893406390,3.66714,3916.3,3916.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758893406689,3.4788,3916.7,3916.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758893406879,3.66709,3916.7,3916.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758893407498,0.45936,3916.1,3916.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758893407691,3.66709,3916.7,3916.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893408093,3.2078,3917.5,3917.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893408294,0.022,3917.9,3917.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893408490,0.022,3917.9,3917.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1758893408791,0.022,3917.9,3917.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893408988,0.022,3917.9,3917.8,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758893409184,3.2298,3917.9,3917.8,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758893409397,0.4593,3916.7,3916.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893409593,11.48418,3916.1,3914.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893409792,11.48418,3916.1,3914.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893409793,3.2078,3915.0,3914.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893410092,0.45963,3913.8,3913.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893410399,0.45977,3912.6,3912.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893410600,0.45981,3912.2,3911.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893410891,1.14929,3913.1,3911.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893410892,3.2078,3912.5,3911.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893411094,3.2078,3913.4,3913.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893411288,3.2078,3913.4,3913.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893411594,0.277,3913.9,3913.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893411797,0.45954,3914.5,3913.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893412004,3.2078,3913.9,3913.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893412196,3.2078,3914.0,3913.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893412495,3.2078,3914.4,3914.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893412790,3.2078,3915.5,3914.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893412991,3.2078,3915.5,3915.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893413183,3.2078,3915.9,3915.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893413689,3.2078,3915.9,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893413894,3.2078,3915.9,3915.5,41.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758893414093,3.2078,3915.9,3915.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893414297,3.2078,3915.9,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893414505,3.2078,3915.9,3915.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893414690,3.2078,3915.9,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893415094,3.2078,3915.9,3915.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893415405,3.2078,3915.9,3915.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893415900,3.2078,3916.4,3916.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893416196,0.45936,3916.1,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893416789,0.45936,3916.1,3916.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893416985,0.45941,3915.6,3915.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893417187,3.66721,3915.6,3915.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893417388,0.279,3916.2,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893417389,3.66716,3916.1,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893417595,3.2078,3916.1,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893418001,3.2078,3916.1,3916.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893418191,3.2078,3916.1,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893418786,8.2078,3916.1,3916.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893419088,8.2078,3916.1,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893419089,8.2078,3916.1,3915.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893419290,0.45938,3916.0,3915.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893419492,3.66717,3916.1,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893419688,0.45941,3915.6,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893419893,3.66716,3916.1,3915.6,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1758893420089,3.2078,3916.1,3916.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893420697,8.2078,3916.1,3915.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893420891,3.2078,3915.7,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893421092,3.2078,3915.7,3915.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893421499,0.45947,3915.1,3915.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893421692,0.45947,3915.1,3914.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893421693,0.45953,3914.6,3914.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893422008,3.66733,3914.6,3914.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893422503,2.29633,3916.9,3914.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758893422504,3.2078,3915.0,3914.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758893422698,3.2078,3915.4,3915.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893422894,0.45947,3915.2,3915.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893423294,0.45947,3915.2,3915.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893423899,0.45942,3915.6,3915.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893424199,0.45942,3915.6,3915.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893424402,3.66722,3915.6,3915.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893424894,3.66722,3915.6,3915.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893425099,3.66722,3915.6,3915.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893425100,0.45947,3915.1,3915.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893425294,3.66727,3915.1,3915.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893426588,0.45959,3914.1,3913.2,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1758893426896,3.66739,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893427590,0.45965,3913.6,3913.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893428097,3.2078,3913.7,3913.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893428098,3.2078,3913.7,3913.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893428293,3.2078,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893429595,4.35681,3914.1,3913.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893429794,3.66744,3913.7,3913.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893432397,3.2078,3913.7,3913.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758893433393,0.45965,3913.6,3913.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893434296,3.2078,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893434499,0.45965,3913.7,3913.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893434802,3.2078,3913.6,3913.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893435897,3.6674,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893436099,3.2078,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893436305,3.2078,3914.1,3914.0,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893436504,3.2078,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893436802,3.2078,3914.1,3914.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758893437006,3.66739,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893438308,3.2078,3914.1,3914.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758893438606,3.2078,3914.1,3914.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758893438802,7.03528374,3915.0,3914.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758893438803,3.2078,3915.0,3914.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893439008,3.2078,3915.0,3914.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893439009,3.66729,3915.0,3914.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893439608,0.45949,3915.0,3914.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893440201,3.2078,3915.4,3915.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893440403,0.45945,3915.3,3915.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893441212,0.45947,3915.1,3915.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893441406,0.45953,3914.6,3914.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893441602,3.66733,3914.6,3914.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893442810,3.2078,3914.6,3914.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893443012,3.2078,3914.6,3914.5,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893443703,3.2078,3915.0,3914.9,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1758893443903,3.2078,3915.0,3914.9,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1758893444102,3.2078,3915.0,3914.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893444303,3.2078,3915.0,3914.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758893444904,3.2078,3915.0,3914.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893445102,3.2078,3915.0,3914.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893445103,1.14875,3914.9,3914.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893445304,3.66739,3914.1,3914.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893445905,3.66739,3914.1,3913.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893445906,0.45965,3913.6,3913.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893446101,0.45977,3912.6,3912.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893446303,0.45983,3912.1,3912.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893446607,0.45988,3911.7,3911.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893446812,3.2078,3912.0,3911.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893447008,3.2078,3911.6,3911.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893447218,0.45994,3911.2,3911.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893447509,0.46006,3910.2,3910.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893447704,0.46006,3910.2,3910.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893447910,0.46012,3909.6,3909.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893448209,3.4858,3910.2,3909.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893448210,3.2078,3909.7,3909.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893448913,0.46016,3909.3,3909.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893449207,0.46016,3909.3,3908.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893449208,3.2078,3909.2,3908.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893449409,3.2078,3908.7,3908.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893449605,3.2078,3909.1,3908.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893449802,3.2078,3910.1,3909.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893450004,3.2078,3910.1,3909.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893450410,3.2078,3909.6,3909.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893450908,0.46005,3910.2,3909.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893450909,0.0255,3909.9,3909.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893451105,0.48558,3909.9,3909.8,0.01581953]
["bitfinex-derivatives","ETHF0:USTF0",1758893451312,5.48558,3909.9,3909.8,0.01581953]
["bitfinex-derivatives","ETHF0:USTF0",1758893451914,0.44039047,3909.7,3909.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893452110,3.2078,3909.7,3909.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893452311,0.0255,3909.9,3909.6,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1758893452508,0.0255,3909.9,3909.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893453010,0.45996,3911.0,3909.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893453011,3.2078,3911.0,3910.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893453714,3.2078,3911.0,3910.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893453910,3.2078,3911.0,3910.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893454117,0.45999,3910.8,3910.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893454307,0.46,3910.6,3910.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893454510,3.6678,3910.6,3910.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893454908,3.6678,3910.6,3910.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893454909,0.46004,3910.3,3910.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893455120,0.46006,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893455418,0.46017,3909.2,3909.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893456011,3.66792,3909.6,3909.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893456211,3.66792,3909.6,3909.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893456510,3.66792,3909.6,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893456511,14.3078,3909.6,3908.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893456716,0.46023,3908.7,3908.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893457510,3.2078,3908.9,3908.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893457709,0.46024,3908.6,3908.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893457910,0.46024,3908.6,3908.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893458217,0.46024,3908.6,3908.5,0.84640447]
["bitfinex-derivatives","ETHF0:USTF0",1758893458918,0.46022,3908.8,3908.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893459116,3.66801,3908.9,3908.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893459312,0.46022,3908.8,3908.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893459614,0.46018,3909.1,3908.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893459817,0.46018,3909.1,3909.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893460215,3.2078,3909.4,3908.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893460515,3.2078,3909.4,3907.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893460516,0.4603,3908.1,3907.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893460814,3.4878,3908.0,3907.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893461010,3.2078,3908.0,3907.9,0.62478952]
["bitfinex-derivatives","ETHF0:USTF0",1758893461312,1.15062,3908.6,3908.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758893461313,0.46025,3908.6,3908.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1758893461513,0.46025,3908.6,3908.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758893461715,3.2078,3908.9,3908.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893461917,0.46023,3908.7,3908.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893462214,0.0255,3909.9,3909.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893462215,3.2078,3909.3,3909.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893462418,3.2333,3909.9,3909.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758893462608,3.2333,3909.9,3909.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893462808,3.2333,3909.9,3909.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893463116,3.2078,3909.9,3909.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893463522,3.2078,3909.9,3909.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893463713,0.46005,3910.2,3910.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893464110,3.2078,3910.3,3910.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893464410,3.2078,3911.4,3910.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893464717,1.38791,3912.0,3910.5,41.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758893464718,3.66779,3910.8,3910.5,41.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758893465020,3.2078,3910.8,3910.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758893465313,3.2078,3911.4,3910.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893465510,3.2078,3911.8,3911.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893465710,0.45988,3911.7,3911.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893465907,0.45992,3911.3,3911.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893466119,0.45987,3911.7,3911.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893466317,0.0255,3911.9,3911.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893466520,24.13263,3913.5,3911.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893466521,3.2078,3914.4,3911.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893466722,0.4596,3914.1,3913.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758893466909,0.45962,3913.9,3913.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893467113,0.45962,3913.9,3913.3,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758893467409,3.66741,3914.0,3913.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1758893467611,0.45964,3913.7,3913.6,0.0167341]
["bitfinex-derivatives","ETHF0:USTF0",1758893467813,3.92094,3913.7,3913.6,0.0167341]
["bitfinex-derivatives","ETHF0:USTF0",1758893468015,3.92094,3913.7,3910.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758893468016,1.14925,3913.2,3912.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758893468222,3.4613,3912.7,3911.8,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758893468408,0.45982,3912.2,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893468613,3.2078,3912.7,3911.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893468815,0.45988,3911.7,3911.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893469117,0.45988,3911.7,3910.8,0.742668]
["bitfinex-derivatives","ETHF0:USTF0",1758893469118,0.45997,3910.9,3910.8,0.048088]
["bitfinex-derivatives","ETHF0:USTF0",1758893470015,3.66776,3911.0,3910.8,0.048088]
["bitfinex-derivatives","ETHF0:USTF0",1758893470216,3.66776,3911.0,3910.8,0.632488]
["bitfinex-derivatives","ETHF0:USTF0",1758893470416,3.66776,3911.0,3910.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893470613,3.2078,3911.0,3910.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893470810,3.2078,3911.0,3910.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893471020,3.2078,3911.0,3910.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893471221,0.46,3910.7,3910.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893471519,3.2078,3911.4,3910.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893471820,3.66772,3911.4,3911.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893472014,0.45993,3911.3,3911.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893472212,3.2078,3911.4,3911.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893472412,0.0255,3911.6,3911.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893472617,0.0255,3911.6,3911.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893473025,0.0255,3911.6,3911.5,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893473225,0.0255,3911.6,3911.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893473433,3.2078,3911.8,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893473723,3.2078,3912.2,3911.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893473912,0.45987,3911.8,3911.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893474115,0.45987,3911.8,3910.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893474116,0.45995,3911.0,3910.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893474318,0.45999,3910.8,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893474523,3.2078,3911.4,3910.9,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758893474719,3.2078,3911.4,3910.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893474921,0.46,3910.7,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893475117,3.2078,3911.0,3910.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893475314,4.35772,3911.0,3910.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893475524,0.46002,3910.5,3910.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893475824,0.46002,3910.5,3909.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893475825,0.46005,3910.3,3909.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893476015,0.46007,3910.1,3910.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893476217,3.66782,3910.5,3909.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893476421,3.2078,3910.5,3910.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893476622,0.0255,3910.7,3910.3,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1758893476826,0.0255,3910.7,3910.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893477218,3.66765,3911.9,3911.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893477424,3.2078,3911.9,3911.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893477624,3.2078,3912.3,3911.6,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1758893477824,0.45979,3912.5,3911.9,0.01679317]
["bitfinex-derivatives","ETHF0:USTF0",1758893478134,0.45979,3912.5,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893478135,3.2078,3913.1,3912.9,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758893478423,3.2078,3913.2,3912.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893478729,3.2078,3913.2,3912.2,0.01761559]
["bitfinex-derivatives","ETHF0:USTF0",1758893478730,0.4598,3912.3,3912.2,0.01761559]
["bitfinex-derivatives","ETHF0:USTF0",1758893479030,0.45982,3912.2,3911.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893479322,0.45982,3912.2,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893479323,3.2078,3912.3,3911.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758893479522,3.2078,3912.3,3911.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893479717,3.2078,3912.3,3911.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758893479921,0.45981,3912.2,3911.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893480121,3.2078,3912.3,3912.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893480325,3.2078,3913.1,3912.7,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1758893480525,3.2078,3913.1,3912.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893480731,3.2078,3913.1,3913.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893481127,3.2078,3913.1,3912.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893481334,3.2078,3912.7,3912.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893481634,1.14911,3913.7,3912.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893481635,3.2078,3913.6,3912.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893481829,0.45967,3913.5,3912.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893482034,3.2078,3913.6,3913.3,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758893482329,3.2078,3914.4,3913.3,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1758893482526,3.2078,3914.8,3913.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893482728,3.2078,3914.8,3914.3,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1758893482928,3.2078,3914.8,3914.4,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1758893483126,3.2078,3915.3,3914.6,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758893483429,3.2078,3914.7,3914.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893483623,3.2078,3914.7,3913.9,41.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758893483828,3.2078,3914.7,3913.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893484132,3.2078,3915.4,3914.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893484328,3.2078,3915.8,3915.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758893484633,3.2078,3915.8,3915.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758893484826,7.77943759,3918.7,3916.4,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1758893485129,3.2078,3917.5,3917.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893485324,3.2078,3917.5,3917.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893485529,3.2078,3917.5,3916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893485832,3.2078,3917.0,3916.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893486031,3.2078,3917.0,3916.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893486032,0.45927,3916.9,3916.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893486230,0.279,3917.4,3916.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893486231,3.2078,3916.6,3916.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893486829,3.2078,3916.6,3915.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893487030,3.66711,3916.6,3915.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893487235,3.2078,3916.6,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893487444,3.2078,3916.6,3916.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893487635,0.0092,3916.8,3916.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893488139,0.0092,3916.8,3916.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893488140,3.2078,3916.7,3916.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758893488437,0.0092,3916.8,3916.7,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758893488641,0.0092,3916.8,3916.7,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1758893488940,0.0092,3916.8,3916.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758893489439,0.0092,3916.8,3916.7,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758893489735,0.0092,3916.8,3916.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893489937,3.2078,3917.0,3916.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893490536,3.2078,3917.8,3916.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893490737,3.2078,3917.8,3916.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893491037,3.2078,3917.2,3916.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893491239,3.2078,3917.6,3916.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893491533,3.2078,3917.2,3916.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758893491740,0.022,3917.9,3916.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758893491741,3.2078,3917.7,3916.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893492035,0.4592,3917.5,3916.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893492237,3.2078,3917.7,3916.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893492541,3.66698,3917.7,3916.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893492734,0.022,3917.9,3917.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1758893492935,0.022,3917.9,3917.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758893493439,0.022,3917.9,3917.8,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893493738,3.2078,3919.3,3919.2,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1758893493932,3.2078,3919.3,3919.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893494127,3.2078,3919.3,3918.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893494332,3.2078,3918.9,3918.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893494534,0.45907,3918.6,3918.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893494730,0.301,3918.4,3917.2,40.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758893494937,0.45916,3917.9,3917.2,39.843]
["bitfinex-derivatives","ETHF0:USTF0",1758893495139,3.2078,3918.2,3917.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893495331,0.45923,3917.3,3916.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893495530,0.45925,3917.1,3916.4,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1758893495732,3.2078,3917.3,3916.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893495931,0.45918,3917.6,3916.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893496132,3.66704,3917.1,3916.2,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1758893496336,3.2078,3917.1,3916.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1758893496539,0.45926,3917.0,3916.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893496738,0.45921,3917.4,3916.8,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1758893497050,0.45935,3916.2,3915.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893497238,0.45936,3916.1,3915.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758893497540,3.2078,3916.0,3915.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893497738,0.45939,3915.9,3915.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893497935,3.2078,3916.0,3915.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893498242,3.2078,3915.9,3915.4,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1758893498447,3.2078,3915.9,3915.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758893498634,0.45929,3916.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893498836,3.2078,3916.3,3915.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758893499138,3.2078,3915.9,3914.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893499332,0.2817,3916.0,3914.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758893499333,3.2078,3915.1,3914.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758893499529,3.2078,3915.1,3914.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893499745,3.2078,3915.5,3915.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758893500042,3.2078,3916.1,3915.2,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1758893500239,3.2078,3916.1,3915.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758893500537,3.2078,3916.1,3916.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758893501140,3.2078,3916.1,3916.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893501443,0.45943,3915.5,3915.0,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758893501638,3.2078,3915.5,3915.0,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1758893501839,3.2078,3915.5,3915.1,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1758893502232,3.2078,3915.5,3915.3,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1758893502431,3.2078,3915.9,3915.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893502643,3.2078,3915.9,3915.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893502940,3.2078,3916.3,3915.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893503134,3.2078,3916.7,3916.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1758893503435,3.2078,3916.7,3916.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758893503630,3.2078,3916.7,3916.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893503828,3.2078,3916.7,3916.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758893504036,3.2078,3916.7,3916.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893504441,0.45931,3916.5,3915.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1758893504641,3.66709,3916.7,3916.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758893504937,3.2078,3917.1,3916.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758893505140,3.2078,3917.1,3916.7,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1758893505444,3.2078,3917.1,3916.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1758893505942,3.2078,3917.5,3917.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893506136,3.2078,3917.5,3917.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758893506333,3.2078,3917.5,3917.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893506530,0.45924,3917.1,3916.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758893506731,3.66706,3917.0,3916.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1758893506938,3.2078,3917.0,3916.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758893507247,0.2817,3916.5,3916.2,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1758893507642,0.741,3916.6,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893507853,0.2817,3916.6,3916.3,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758893508139,0.2817,3916.6,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893508140,0.2817,3916.6,3916.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758893508345,0.2817,3916.9,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893508548,3.2078,3916.6,3916.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893508738,0.45935,3916.2,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893508945,0.74106,3916.1,3915.8,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1758893509248,3.2078,3916.6,3916.3,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1758893509450,3.2078,3916.6,3916.4,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1758893509646,3.2078,3916.6,3916.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893509845,3.2078,3917.0,3916.9,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1758893510038,3.2078,3917.5,3917.1,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758893510346,3.2078,3918.0,3917.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893510654,3.2078,3918.0,3917.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758893510655,3.4895,3918.0,3917.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758893510850,3.4895,3918.0,3917.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893511046,3.2078,3918.0,3917.8,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1758893511543,3.4898,3918.4,3917.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893511747,3.4898,3918.4,3918.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758893511748,3.2078,3918.4,3918.0,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1758893511943,3.2078,3918.4,3918.2,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1758893512138,3.2078,3918.4,3918.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893513153,3.2078,3918.4,3918.3,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893513550,3.2078,3918.4,3918.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758893514249,3.2078,3918.4,3917.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758893514452,3.2078,3918.4,3918.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758893514650,3.2078,3918.4,3918.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893514847,3.2078,3918.4,3918.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758893515344,3.2078,3918.4,3918.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893515542,3.2078,3918.4,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893515752,3.2078,3918.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893515753,0.45921,3917.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893515950,0.2817,3917.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893516147,3.2078,3917.9,3917.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893516561,3.4895,3917.7,3917.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893516749,3.2078,3917.3,3916.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893516943,0.45928,3916.8,3916.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893517242,3.4895,3916.9,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893517454,0.45935,3916.2,3915.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1758893517660,0.45939,3915.9,3915.4,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1758893517949,3.2078,3915.8,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893518155,3.2078,3915.3,3914.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893518352,0.2817,3915.7,3914.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893518545,3.2078,3915.8,3914.6,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758893518859,3.2078,3915.8,3915.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893519350,3.94883,3916.3,3915.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1758893519560,0.45942,3915.6,3914.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758893519755,3.2078,3915.5,3915.1,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758893519952,0.74108,3915.9,3914.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893520255,3.2078,3917.0,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893520455,0.0137,3917.2,3916.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893520649,0.0137,3917.2,3917.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893520856,0.0137,3917.2,3917.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893521159,3.4895,3917.9,3917.3,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758893521346,3.4895,3917.9,3917.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758893521552,0.45916,3917.8,3917.2,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1758893521947,0.45916,3917.8,3917.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758893521948,3.2078,3918.4,3917.7,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1758893522251,3.2078,3918.8,3918.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893522561,3.2078,3918.8,3918.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893523061,3.2078,3918.8,3918.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758893523250,3.2078,3918.8,3918.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893523451,3.2078,3918.2,3917.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893523753,0.0215,3918.1,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893523953,0.0215,3918.1,3918.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758893524157,0.0215,3918.1,3918.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758893524460,0.0215,3918.1,3918.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893524658,0.0215,3918.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893524853,0.0215,3918.1,3918.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758893525253,0.0215,3918.1,3918.0,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758893525453,0.0215,3918.1,3918.0,9.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758893525656,0.0215,3918.1,3918.0,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758893526260,0.0215,3918.1,3918.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758893526455,0.0215,3918.1,3917.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758893526651,0.0215,3918.1,3917.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893527250,0.0215,3918.1,3918.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758893527455,0.0215,3918.1,3917.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893527655,3.2078,3918.3,3917.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893527857,3.2078,3918.3,3917.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893528057,3.2078,3918.8,3918.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758893528256,3.2078,3918.8,3918.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893528952,3.2078,3919.2,3918.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893529160,3.2078,3919.2,3919.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893529862,3.2078,3919.2,3918.7,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758893530059,3.2078,3919.2,3919.1,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758893530261,3.2078,3919.7,3919.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1758893530462,3.2078,3919.7,3919.6,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1758893530663,3.2078,3920.2,3920.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758893530965,3.2078,3920.2,3920.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1758893531363,3.2078,3920.2,3920.1,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1758893531557,3.2078,3920.2,3920.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893531756,3.66669,3920.2,3919.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893531961,0.45887,3920.3,3920.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893532162,3.2078,3920.2,3920.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893532863,3.2078,3920.2,3920.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758893533265,3.2078,3920.2,3920.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893533562,0.18755,3920.4,3920.2,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1758893533762,0.18755,3920.4,3920.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893533763,0.18755,3920.4,3920.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893533969,0.18755,3920.4,3920.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758893534261,0.18755,3920.4,3920.3,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758893534467,0.0222,3920.6,3920.4,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1758893534663,3.66647,3922.0,3920.4,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758893534868,3.66647,3922.0,3921.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893534869,3.2078,3922.0,3921.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893535159,3.2078,3922.0,3921.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893535571,0.45868,3921.9,3921.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893535761,3.2078,3922.0,3921.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893535961,3.2078,3922.0,3921.8,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1758893536264,3.2078,3922.6,3921.9,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1758893536469,3.66641,3922.6,3922.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893536766,3.2078,3922.6,3922.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758893536959,3.2078,3924.1,3923.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893537163,2.02925993,3924.2,3923.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758893537463,3.2078,3924.1,3923.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758893537658,3.7011,3923.6,3922.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758893537868,4.15958,3923.6,3922.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893538170,0.1812,3924.6,3921.6,41.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758893538171,3.2078,3923.2,3921.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893538461,3.2078,3923.2,3921.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758893538462,3.2078,3922.3,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893538964,3.66636,3923.0,3922.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893539266,3.223,3923.1,3922.6,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758893539461,3.223,3923.1,3922.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893539462,0.0152,3923.1,3923.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893540071,3.223,3923.1,3922.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893540366,0.0152,3923.1,3922.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893540565,3.223,3923.1,3922.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758893540758,0.0152,3923.1,3923.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893540959,0.0152,3923.1,3923.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758893541466,3.2078,3923.5,3923.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893541765,0.45859,3922.7,3922.0,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1758893541958,0.4586,3922.6,3922.0,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1758893542153,3.2078,3922.7,3922.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893542566,3.2078,3922.7,3922.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893542868,3.2078,3922.7,3921.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893543064,3.2078,3922.3,3921.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893543369,3.2078,3921.9,3921.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893543670,3.2078,3921.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893543671,0.4933,3921.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893543863,3.2078,3922.1,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893543864,3.2078,3922.1,3921.8,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1758893544059,0.4933,3922.5,3922.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893544261,0.4933,3922.5,3921.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893544262,3.2078,3922.5,3922.1,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1758893544461,3.2078,3922.5,3922.1,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1758893544762,3.7011,3922.5,3921.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758893544962,3.2078,3922.5,3921.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758893545366,3.2078,3922.5,3922.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893545561,0.0106,3922.6,3922.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1758893545764,0.0106,3922.6,3921.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893545963,0.0106,3922.6,3922.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893546263,0.0106,3922.6,3921.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893546264,3.2078,3922.4,3922.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893546462,0.0106,3922.6,3922.4,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1758893546664,0.0106,3922.6,3922.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893547063,0.0106,3922.6,3922.0,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1758893547064,0.0106,3922.6,3922.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1758893547267,0.0106,3922.6,3922.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893547564,0.0106,3922.6,3922.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893548167,3.2078,3923.2,3922.9,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1758893548366,3.2078,3923.2,3923.0,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758893548566,3.2078,3923.2,3923.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893548774,3.7011,3924.7,3923.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893548957,3.2078,3923.8,3923.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893549158,3.2078,3924.3,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758893549362,3.2078,3924.3,3924.1,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1758893549575,0.4933,3924.2,3923.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893549764,3.2078,3924.3,3923.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893549965,3.2078,3924.3,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758893550167,3.2078,3924.3,3924.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893550373,3.2078,3924.8,3924.3,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1758893550565,3.2078,3924.4,3924.3,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1758893550766,3.2078,3924.4,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758893551073,3.2078,3924.9,3924.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893551271,3.66613,3924.9,3924.5,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1758893551568,0.45834,3924.8,3924.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758893551762,0.45834,3924.8,3924.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758893551763,3.2078,3924.4,3924.1,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758893551970,3.2078,3924.9,3924.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893552474,8.4908,3924.9,3923.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893552770,0.45844,3924.0,3923.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893552971,3.2078,3924.2,3923.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893553179,3.2078,3924.2,3923.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893553470,3.2078,3923.7,3922.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893553772,3.66634,3923.1,3922.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893553976,3.66634,3923.1,3922.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758893553977,0.45855,3923.0,3922.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893554172,0.45855,3923.0,3922.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893554371,3.2078,3923.1,3922.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893554571,3.2078,3923.1,3922.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758893554771,3.2078,3923.6,3923.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758893554976,3.2078,3923.6,3923.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893555179,0.4933,3923.5,3922.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758893555472,3.2078,3923.6,3923.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758893555671,3.2078,3924.0,3923.9,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1758893555878,3.66617,3924.6,3924.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893556077,3.2078,3924.1,3923.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893556269,3.2078,3924.1,3923.9,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758893556470,3.2078,3924.9,3924.7,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758893556679,3.2078,3924.9,3924.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893556877,3.7011,3924.9,3924.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758893557081,3.2078,3924.9,3924.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893557282,3.2078,3924.9,3924.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893557283,3.2078,3924.9,3924.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758893557573,3.2078,3924.9,3924.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893557975,3.2078,3925.3,3924.9,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1758893558175,0.0111,3925.5,3925.2,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1758893558372,0.0111,3925.5,3925.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893558578,3.2078,3925.6,3925.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893558772,0.45827,3925.4,3925.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893558976,3.2078,3925.5,3925.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893559273,0.45829,3925.3,3925.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893559472,0.45832,3925.0,3924.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758893559672,0.4758,3925.3,3924.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893559673,3.2078,3924.5,3924.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893559973,3.2078,3924.5,3924.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1758893560164,3.2078,3924.5,3924.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893560370,0.45835,3924.8,3924.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893560576,3.2078,3924.5,3924.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893560777,3.66618,3924.5,3924.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893560981,3.66618,3924.5,3923.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758893560982,0.4758,3924.4,3923.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758893561275,3.2078,3924.3,3923.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893561476,0.4758,3925.0,3923.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893561477,3.2078,3923.8,3923.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893561665,3.2078,3924.4,3923.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893562171,4.14206,3923.8,3922.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893562465,3.2078,3923.4,3923.0,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1758893562670,3.2078,3923.4,3922.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893562870,3.2078,3923.4,3923.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893563072,0.46827,3923.7,3923.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893563274,0.46827,3923.7,3923.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1758893563578,0.0098,3923.7,3923.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893563773,0.0098,3923.7,3923.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893563977,0.0098,3923.7,3923.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893564276,0.0098,3923.7,3923.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893564669,0.0098,3923.7,3923.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893564873,0.0098,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893565180,0.0098,3923.7,3923.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893565565,3.2078,3924.2,3924.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758893565769,3.2078,3924.2,3924.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893565965,3.2078,3924.6,3924.5,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758893566164,3.2078,3924.6,3924.5,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1758893566370,3.2078,3924.6,3924.5,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1758893566571,3.2078,3925.0,3924.9,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1758893566778,3.2078,3925.0,3924.9,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1758893567178,8.88271655,3926.9,3925.6,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1758893567179,3.2078,3925.7,3925.6,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1758893567368,3.2078,3926.3,3926.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758893567573,3.2078,3926.3,3926.2,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758893567775,3.2078,3926.3,3926.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893567976,3.2078,3926.3,3926.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893568179,3.2078,3926.3,3926.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893568373,3.2078,3926.3,3926.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893568569,0.45818,3926.2,3925.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758893568769,0.45823,3925.8,3925.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893568969,3.2078,3925.9,3925.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893569372,3.66602,3925.9,3925.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893569577,3.2078,3925.9,3925.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893569774,3.2078,3925.9,3925.6,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758893569975,3.2078,3925.9,3925.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893570174,0.45823,3925.8,3925.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893570381,3.2078,3925.9,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758893570576,3.2078,3925.5,3925.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893570875,3.2078,3925.5,3925.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758893571080,0.45829,3925.3,3923.7,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1758893571284,0.45829,3925.3,3924.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1758893571582,3.2078,3925.5,3924.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1758893571583,0.45828,3925.4,3924.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893571877,0.45828,3925.4,3924.9,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758893572089,3.2078,3925.5,3924.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893572380,3.66607,3925.5,3925.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893572582,0.45829,3925.3,3925.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893572779,3.66607,3925.5,3925.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893572975,3.2078,3925.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893573183,3.66607,3925.5,3924.9,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758893573379,3.2078,3925.5,3925.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758893573574,3.66606,3925.5,3925.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758893573774,0.7598,3926.1,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758893573775,3.2078,3926.0,3925.4,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758893574080,3.2078,3926.0,3925.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893574280,3.2078,3926.0,3925.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893574683,3.2078,3926.5,3926.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758893574880,3.2078,3926.5,3926.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758893575274,0.4758,3928.2,3927.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758893575474,3.2078,3928.0,3927.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893576181,3.2078,3928.0,3927.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893576182,3.2078,3928.0,3927.6,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1758893576378,3.2078,3928.0,3927.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893576585,3.2078,3928.4,3927.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893577577,3.2078,3928.8,3927.8,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893578483,3.2078,3929.3,3928.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893578680,3.2078,3929.3,3928.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893578882,0.45783,3929.2,3928.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893579080,0.45784,3929.1,3928.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893579284,3.2078,3929.3,3928.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893579481,3.2078,3929.3,3928.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893579482,0.45787,3928.9,3928.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893579782,0.45787,3928.9,3921.6,8.82514265]
["bitfinex-derivatives","ETHF0:USTF0",1758893579783,0.4579,3928.7,3927.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758893579987,0.45794,3928.3,3927.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758893580183,0.4978,3928.0,3927.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758893580486,3.2078,3928.1,3927.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758893580685,0.007,3927.9,3927.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893580878,0.007,3927.9,3927.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893581080,0.007,3927.9,3927.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758893581281,0.007,3927.9,3927.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758893581476,0.007,3927.9,3927.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893582589,0.007,3927.9,3927.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893582886,3.2078,3927.4,3927.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893583185,3.2078,3927.4,3927.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1758893583389,0.4978,3927.0,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893583686,0.45813,3926.6,3926.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893583883,0.4978,3926.6,3926.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893584082,3.2078,3926.8,3926.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893584275,3.2078,3927.7,3926.8,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1758893584482,3.2078,3927.7,3927.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758893584981,3.2078,3927.7,3927.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758893585187,0.007,3927.9,3927.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758893585586,3.2078,3928.1,3928.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758893585787,3.2078,3928.1,3928.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758893585987,3.2078,3928.1,3927.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758893586184,3.2078,3928.1,3927.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758893586388,0.45803,3927.5,3926.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893586684,3.2078,3927.2,3926.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758893586883,3.2078,3928.1,3927.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758893587189,3.2078,3927.7,3927.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758893587385,3.2078,3927.3,3927.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758893587583,3.2078,3927.3,3927.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893587785,3.2078,3927.3,3927.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893588285,3.2078,3927.8,3927.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758893588487,3.2078,3927.8,3927.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758893588689,3.2078,3927.8,3927.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893588885,3.2078,3927.8,3927.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758893589084,3.2078,3927.8,3927.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893589390,3.2078,3927.3,3926.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893589590,3.66586,3927.3,3927.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893589793,3.2078,3927.3,3927.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893589992,3.2078,3927.7,3927.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758893590290,3.2078,3928.1,3927.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758893590481,3.2078,3927.7,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893590886,3.2078,3927.7,3927.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758893591092,3.2078,3928.1,3927.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893591286,3.2078,3928.1,3927.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893591487,3.2078,3928.1,3927.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893591791,3.2078,3928.6,3928.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758893591985,3.2078,3928.6,3928.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893592185,3.2078,3928.6,3928.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758893592588,3.2078,3928.6,3928.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893592792,3.2078,3928.6,3928.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758893592986,3.2078,3928.2,3927.4,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1758893593185,3.2078,3928.2,3927.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893593385,3.2078,3928.2,3927.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893593597,3.66576,3928.2,3927.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893593793,3.2078,3928.2,3927.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893593988,0.45797,3928.1,3927.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893594183,3.6911,3928.2,3927.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893594391,0.45805,3927.4,3927.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758893594586,1.14493,3928.0,3927.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893594587,3.2078,3927.6,3927.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893594991,3.2078,3927.6,3927.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893595190,3.2078,3927.6,3926.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893595492,3.2078,3927.6,3926.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893595493,3.6911,3926.8,3926.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893595791,3.2078,3927.6,3926.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893595996,0.45799,3927.8,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758893596193,3.2078,3927.7,3927.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758893596392,0.45815,3926.5,3926.0,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1758893596591,0.45815,3926.5,3925.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758893596592,0.4833,3926.3,3925.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758893596997,0.45829,3925.3,3924.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758893597200,3.6911,3925.6,3924.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893597494,0.45836,3924.7,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893597699,0.45836,3924.7,3924.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758893597900,0.4833,3924.6,3924.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758893598203,0.4833,3925.4,3924.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758893598491,3.2078,3925.6,3924.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758893598699,3.2078,3925.6,3925.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893598887,3.2078,3925.6,3925.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758893599287,3.2078,3925.6,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893599492,3.2078,3925.2,3924.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893599798,3.2078,3925.6,3925.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893599996,3.66609,3925.2,3925.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893600197,3.66609,3925.2,3924.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758893600398,0.4833,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893601101,0.4833,3924.6,3924.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893601400,0.4584,3924.3,3924.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893601703,0.4584,3924.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893601704,3.2078,3924.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893601894,13.74936,3925.1,3923.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893601895,3.2078,3924.0,3923.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893602100,0.45836,3924.7,3923.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893602296,0.45838,3924.5,3924.0,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758893602496,0.45839,3924.4,3923.9,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1758893602799,0.1799,3925.2,3924.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893602800,3.2078,3925.2,3924.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893603000,3.2078,3925.2,3924.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758893603001,3.2078,3925.2,3924.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893603298,0.4833,3924.8,3924.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893603504,4.35367,3924.8,3924.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893603700,3.2078,3924.3,3924.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893604000,1.14607,3924.1,3923.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758893604195,3.66631,3923.4,3923.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893604393,0.45848,3923.7,3923.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893604694,0.45851,3923.4,3923.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893604891,3.6911,3923.5,3923.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893605096,3.2078,3924.0,3923.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1758893605298,0.4585,3923.5,3923.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893605604,0.4585,3923.5,3922.9,0.31149167]
["bitfinex-derivatives","ETHF0:USTF0",1758893605605,0.4833,3923.0,3922.9,0.31149167]
["bitfinex-derivatives","ETHF0:USTF0",1758893605805,3.6911,3923.0,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893606101,0.4578,3922.8,3922.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893606304,0.45861,3922.6,3922.0,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1758893606493,0.4578,3922.8,3922.0,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1758893606494,0.45863,3922.4,3922.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893606694,0.4578,3922.7,3922.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893606998,0.45873,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893607300,0.91652,3921.6,3921.0,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758893607499,0.45873,3921.5,3921.1,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758893607700,3.6656,3921.7,3921.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893608000,3.2078,3921.7,3921.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893608194,3.66651,3921.7,3920.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758893608399,3.2078,3921.7,3920.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893608596,3.2078,3921.7,3921.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893608799,3.2078,3922.2,3921.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893609000,3.2078,3922.2,3921.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893609001,3.2078,3922.6,3922.4,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758893609201,3.2078,3922.6,3922.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893609401,3.2078,3922.6,3922.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1758893609616,3.6656,3922.6,3922.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893609808,3.2078,3922.2,3921.3,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1758893610109,3.6665,3921.8,3921.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893610308,3.2078,3921.8,3921.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758893610602,3.2078,3921.8,3921.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893610807,0.45874,3921.4,3921.1,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1758893611006,3.2078,3921.8,3921.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758893611307,3.2078,3921.8,3921.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758893611702,3.2078,3921.8,3921.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893611906,0.45866,3922.1,3921.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893612102,3.2078,3922.2,3922.0,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1758893612310,3.2078,3922.2,3922.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893612905,3.2078,3922.2,3922.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758893613102,0.4578,3923.2,3922.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893613300,3.2078,3923.4,3922.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758893613501,0.4578,3922.9,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893613706,3.6656,3922.1,3921.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893614010,0.45868,3921.9,3921.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893614310,0.45867,3922.0,3921.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893614510,3.6656,3922.1,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893614708,0.45879,3921.0,3920.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893615005,3.2078,3921.5,3920.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893615206,0.45878,3921.1,3920.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893615408,0.45878,3921.1,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893615409,0.45878,3921.1,3921.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893615705,0.45884,3920.6,3920.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758893615906,3.2078,3920.6,3920.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893616108,0.4578,3921.1,3920.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893616109,3.6656,3921.1,3920.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893616300,3.2078,3921.1,3920.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758893616505,3.2078,3920.7,3920.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758893616711,3.2078,3920.7,3919.8,41.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758893616712,0.45885,3920.5,3920.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758893616901,0.45885,3920.5,3920.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758893617115,3.2078,3920.7,3920.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893617413,3.2078,3920.3,3919.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758893617608,3.2078,3920.3,3920.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893617808,3.66667,3920.3,3920.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893618108,0.45888,3920.2,3920.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893618307,3.2078,3920.8,3920.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893618609,0.4387,3920.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893618810,0.45893,3919.8,3919.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758893619002,0.45894,3919.7,3919.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758893619210,3.2078,3919.6,3918.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893619406,0.45898,3919.4,3918.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893619605,0.45903,3918.9,3918.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758893619804,3.2078,3919.6,3918.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758893619805,0.0255,3919.3,3918.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758893620013,0.45903,3918.9,3918.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758893620219,0.0255,3919.3,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893620406,0.0255,3919.3,3918.1,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1758893620407,3.2078,3918.9,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893620608,3.2078,3918.9,3918.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893620807,3.2333,3919.3,3918.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893621009,3.2333,3919.3,3918.9,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758893621209,3.2333,3919.3,3918.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893621404,3.2333,3919.3,3919.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893621817,3.2333,3919.3,3918.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893622016,0.45909,3918.4,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893622214,3.66682,3919.1,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893622419,0.0255,3919.3,3919.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758893622618,0.0255,3919.3,3919.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758893622813,0.0255,3919.3,3919.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758893623117,0.0255,3919.3,3919.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758893623616,0.45883,3920.6,3920.1,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1758893623816,0.45889,3920.1,3919.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893624023,3.2078,3920.3,3919.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893624024,0.45898,3919.4,3919.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893624216,0.459,3919.2,3919.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893624412,0.459,3919.2,3919.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758893624622,3.2078,3919.9,3919.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758893625121,3.2078,3919.9,3919.2,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1758893625414,0.45896,3919.5,3919.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893625612,3.66672,3919.9,3919.3,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1758893625914,3.2078,3919.9,3919.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893626120,3.66667,3920.3,3919.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893626320,0.45888,3920.2,3919.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893626519,0.45891,3919.9,3919.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893626721,3.2078,3920.3,3919.7,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1758893626920,3.2078,3920.3,3919.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893627421,3.2078,3920.3,3919.9,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1758893627721,0.45887,3920.3,3920.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893628020,0.45887,3920.3,3920.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893628221,3.66667,3920.3,3920.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893628518,3.2333,3920.7,3920.3,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758893628724,3.2333,3920.7,3920.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758893629019,3.2333,3920.7,3920.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893629408,3.2333,3920.7,3920.6,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1758893629409,3.69212,3920.7,3920.6,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1758893629615,0.45887,3920.3,3920.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893629812,0.45887,3920.3,3919.6,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758893629813,0.45892,3919.9,3919.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893630018,0.45894,3919.7,3919.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893630216,0.45894,3919.7,3919.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758893630217,0.45898,3919.3,3919.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758893630521,0.45897,3919.4,3919.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758893630720,0.45904,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893631019,3.2078,3919.4,3918.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758893631222,3.2078,3919.4,3919.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893631517,3.66677,3919.4,3919.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893631724,3.66677,3919.4,3919.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893631923,3.2078,3919.4,3919.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758893632116,3.2078,3919.9,3919.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893632323,1.147,3920.9,3920.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758893632324,3.2078,3920.9,3920.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758893632523,3.2078,3920.9,3920.5,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1758893632717,3.2078,3920.9,3920.7,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758893633022,3.2078,3921.3,3920.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893633321,0.45885,3920.5,3920.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893633519,3.66665,3920.5,3920.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893633719,3.66664,3920.5,3920.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893633919,4.13081,3920.9,3920.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893634120,3.2078,3920.9,3920.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758893634322,3.2078,3920.9,3920.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758893634519,0.45884,3920.5,3920.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893634826,0.45883,3920.7,3920.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893635023,0.45883,3920.6,3920.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758893635218,0.45879,3921.0,3920.6,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1758893635421,0.45876,3921.2,3920.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893635624,0.45876,3921.2,3920.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758893635923,0.45876,3921.2,3920.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893635924,0.45886,3920.4,3920.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893636222,0.45887,3920.3,3920.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893636421,0.45888,3920.3,3920.0,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758893636627,0.45886,3920.4,3920.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893637227,0.45889,3920.2,3920.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893637428,0.4642,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893637630,0.45896,3919.5,3919.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758893637826,3.2078,3919.6,3919.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893638127,3.2078,3919.6,3919.0,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758893638128,0.45896,3919.5,3919.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893638324,3.2078,3919.6,3919.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893638528,0.45897,3919.4,3919.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758893638823,0.45896,3919.5,3919.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893639122,0.45896,3919.5,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893639317,0.45899,3919.3,3919.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1758893639519,3.2078,3919.6,3919.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758893639919,3.2078,3919.6,3919.2,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758893640124,0.66461038,3919.5,3919.3,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1758893640324,3.66671,3920.0,3919.6,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1758893640524,0.66468808,3919.9,3919.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893640720,0.10551991,3919.9,3919.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893641120,0.66474809,3919.9,3919.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758893642130,3.2078,3921.2,3920.4,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1758893642330,0.66539276,3921.1,3920.9,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758893642535,0.5387,3921.4,3921.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893642735,0.55990905,3921.3,3921.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758893643033,0.0255,3921.5,3921.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893643330,0.58554607,3921.5,3921.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758893643533,0.56004607,3921.5,3921.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893643727,0.56004607,3921.5,3921.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758893643922,0.56004607,3921.5,3921.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893644128,0.56004607,3921.5,3921.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893644327,0.56004607,3921.5,3921.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758893644328,0.45874,3921.4,3921.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893644631,0.56004607,3921.3,3921.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758893645032,0.56004607,3921.3,3921.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758893645234,1.07594607,3921.3,3920.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758893645432,0.4588,3920.9,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893645636,1.14682,3921.6,3920.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893645637,0.56004607,3920.8,3920.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893645836,0.56004607,3920.7,3920.6,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1758893646330,0.1709,3922.0,3920.6,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1758893646331,3.2078,3922.1,3921.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758893646531,0.55840516,3922.0,3921.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758893646730,0.55840516,3922.0,3921.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758893646929,0.55840516,3922.0,3921.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758893647124,3.2078,3922.7,3922.0,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758893647324,0.58350855,3922.6,3922.5,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1758893647537,0.58350855,3922.6,3922.5,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1758893648128,0.0254,3922.6,3922.5,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1758893648333,3.2078,3923.2,3923.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893648541,3.2078,3923.2,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893648542,0.45855,3923.0,3922.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893648729,0.5409,3922.7,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893649033,0.55780307,3922.6,3921.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893649334,0.45867,3922.0,3921.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893649632,0.55780307,3922.0,3921.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893649832,0.5409,3922.9,3922.0,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1758893650026,0.55740528,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893650225,0.55740528,3922.8,3922.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893650425,0.55740528,3922.8,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893650426,0.99949,3922.7,3922.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893650639,0.45861,3922.5,3922.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893650935,0.45861,3922.5,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893650936,0.45864,3922.2,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893651237,0.45864,3922.2,3922.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893651238,1.01586037,3922.2,3922.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893651633,1.01586037,3922.2,3921.2,39.781]
["bitfinex-derivatives","ETHF0:USTF0",1758893651634,0.45874,3921.5,3921.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893651936,0.4587,3921.7,3921.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893652238,0.55727759,3921.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893652531,0.5409,3922.3,3921.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893652733,0.45867,3922.0,3921.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893652929,3.2078,3922.4,3921.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758893653127,0.55760655,3922.3,3921.8,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1758893653334,0.45869,3921.9,3921.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893653525,0.45873,3921.5,3921.1,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1758893653834,0.45872,3921.6,3921.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1758893654036,3.7487,3922.0,3921.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1758893654235,0.45878,3921.1,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893654537,0.45878,3921.1,3921.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893654538,0.99968,3921.1,3921.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893654834,0.65722701,3921.1,3920.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893655033,0.09944149,3921.0,3920.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758893655234,1.14685,3921.4,3920.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758893655536,0.99977,3920.3,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893655740,4.35486,3920.7,3919.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893655741,0.45898,3919.4,3919.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893655933,0.55844292,3919.4,3919.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893656130,0.45905,3918.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893656328,3.2078,3919.0,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893656533,0.09940295,3918.9,3918.6,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1758893656839,0.45906,3918.7,3918.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893657033,0.45913,3918.1,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893657237,0.64024492,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893657440,5.64024492,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893657832,6.09938492,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893658032,5.64024492,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893658632,0.09934492,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893658842,0.282,3918.9,3917.9,3.7595242]
["bitfinex-derivatives","ETHF0:USTF0",1758893659043,0.09913722,3918.8,3917.9,3.7595242]
["bitfinex-derivatives","ETHF0:USTF0",1758893659344,0.45909,3918.4,3917.9,3.6924642]
["bitfinex-derivatives","ETHF0:USTF0",1758893659642,0.09905516,3918.3,3918.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893659837,3.4898,3919.0,3918.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758893660040,0.09905779,3918.9,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893660341,3.2078,3919.0,3918.4,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1758893660342,3.66682,3919.0,3918.4,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1758893660543,0.5409,3918.8,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893660738,0.09900923,3918.9,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893660739,0.5409,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893661141,0.63986998,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893661443,0.09896998,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893662146,3.2078,3918.7,3918.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758893662337,0.63978069,3918.6,3918.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758893662536,0.5409,3918.6,3918.4,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1758893662736,3.7487,3919.2,3918.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893662936,0.4591,3918.4,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893663136,0.45907,3918.6,3917.9,0.3075242]
["bitfinex-derivatives","ETHF0:USTF0",1758893663335,0.4591,3918.4,3918.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893663533,0.45914,3918.0,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893663736,0.45912,3918.2,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893663938,0.45913,3918.1,3918.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893664137,0.45913,3918.1,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893664842,3.2078,3918.3,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893665042,0.45913,3918.1,3917.9,0.0255242]
["bitfinex-derivatives","ETHF0:USTF0",1758893665542,0.45913,3918.1,3917.9,2.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758893665543,0.5409,3918.0,3917.9,2.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758893665752,5.8229,3918.0,3917.9,2.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758893666044,0.8229,3918.0,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893666246,3.2078,3918.2,3917.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893666544,3.2078,3918.2,3918.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893666742,3.2078,3919.2,3919.0,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1758893667348,3.2078,3919.2,3919.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758893667745,0.4589,3920.0,3919.5,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1758893667940,0.45893,3919.8,3919.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893668248,0.4589,3920.1,3919.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893668544,0.45889,3920.1,3919.8,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1758893668745,1.5153,3920.4,3920.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893668945,0.45883,3920.6,3920.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758893669140,0.45885,3920.5,3920.2,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1758893669341,0.45887,3920.3,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893669936,0.45887,3920.3,3918.9,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1758893669937,0.98532,3919.9,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893670140,3.2078,3920.1,3919.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893670344,0.45899,3919.2,3919.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758893670547,0.45899,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893670748,0.45896,3919.5,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893670940,0.45895,3919.6,3919.1,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758893671147,0.45896,3919.5,3919.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893671450,0.45899,3919.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893671657,0.45905,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893671851,0.45905,3918.7,3918.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893672045,0.45905,3918.7,3918.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893672447,0.45908,3918.5,3918.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893672644,0.45907,3918.6,3918.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893672850,4.355,3920.2,3919.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893673149,3.2078,3920.2,3919.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893673356,0.45889,3920.1,3919.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758893673553,0.0967,3921.0,3919.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893673755,0.5264,3920.5,3919.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893673956,0.45885,3920.5,3919.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758893674155,0.45888,3920.2,3919.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758893674358,4.63676,3921.1,3919.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758893674548,0.45885,3920.5,3919.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758893674749,3.4898,3921.1,3919.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758893674948,3.4898,3921.1,3919.8,8.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758893675151,3.66658,3921.1,3920.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758893675355,0.4588,3920.9,3920.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893675557,0.45887,3920.3,3920.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893675850,0.45886,3920.4,3920.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893676055,0.45888,3920.2,3920.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893676459,0.45888,3920.2,3920.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758893676760,0.45889,3920.1,3919.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1758893676953,0.45891,3919.9,3919.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758893677257,0.45895,3919.6,3919.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893677750,3.2078,3920.7,3919.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893677949,0.09808678,3920.6,3919.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758893678149,0.45889,3920.1,3919.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893678349,1.68813,3920.1,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893678561,1.1472,3920.2,3919.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758893678853,0.5409,3920.2,3919.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893679057,4.3548,3920.9,3920.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893679250,0.45885,3920.4,3920.2,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1758893679557,0.45885,3920.4,3920.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893679853,3.2078,3920.9,3920.7,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758893680058,3.2078,3920.9,3920.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893680258,3.2078,3921.8,3920.8,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1758893680458,3.2078,3921.8,3919.9,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1758893680459,0.022,3922.9,3922.8,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758893680758,3.7671,3924.8,3923.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893680952,0.55621536,3924.7,3923.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893681146,0.45839,3924.4,3923.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893681351,3.2078,3924.4,3923.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893681560,3.2078,3924.4,3923.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893681561,0.45846,3923.8,3923.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893681963,0.45849,3923.5,3923.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893682150,3.2078,3924.4,3923.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893682452,0.45843,3924.1,3923.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893682657,3.2078,3924.8,3923.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893682658,0.45844,3924.0,3923.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893683059,3.2078,3924.4,3923.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758893683255,3.2078,3924.4,3923.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893683449,0.45848,3923.6,3923.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758893683659,0.4585,3923.5,3923.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893683954,0.4585,3923.5,3923.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893684157,0.45844,3924.0,3923.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893684461,0.45848,3923.7,3923.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893684659,0.45847,3923.7,3923.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893684853,0.45853,3923.2,3923.1,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758893685056,0.45855,3923.0,3922.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893685256,0.45855,3923.0,3922.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758893685458,0.45855,3923.0,3922.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893685657,0.45857,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893685851,3.2332,3923.6,3922.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758893686352,3.2332,3923.6,3922.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893686552,3.2078,3925.5,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758893686757,0.45832,3925.0,3924.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758893686954,0.45834,3924.9,3924.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893687262,0.45836,3924.7,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893687464,3.2078,3925.1,3924.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893687465,0.45839,3924.4,3924.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893687952,0.45838,3924.5,3924.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893688558,0.4584,3924.3,3923.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893688765,0.45842,3924.2,3924.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893689061,3.2078,3924.7,3924.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758893689368,3.2078,3924.7,3924.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758893689661,3.2078,3924.7,3924.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758893689859,3.2078,3924.7,3924.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893690062,3.2078,3924.7,3924.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893690263,3.2078,3924.7,3924.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758893690562,0.45835,3924.8,3924.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893691062,3.2332,3924.9,3924.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758893691254,3.2332,3924.9,3924.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893691559,3.2332,3924.9,3924.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893691560,0.45841,3924.3,3924.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893691760,0.45841,3924.3,3924.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893691961,0.45841,3924.3,3924.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758893692352,0.45842,3924.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893692558,4.35375,3924.5,3923.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758893692755,0.45844,3924.0,3923.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893692953,3.2078,3924.5,3923.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893693156,0.45845,3923.9,3923.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893693356,0.45845,3923.9,3923.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893693567,3.2078,3924.5,3923.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893693568,0.45843,3924.1,3923.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893693767,0.45847,3923.7,3923.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758893694363,0.45847,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893694666,0.45852,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893694969,4.35398,3923.8,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893694970,3.2078,3923.4,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893695264,0.45859,3922.7,3922.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893695466,0.45861,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893695660,0.45859,3922.7,3922.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758893695864,0.45859,3922.7,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893696058,0.45858,3922.8,3922.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893696364,0.45852,3923.3,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893696567,3.2078,3923.7,3923.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758893696766,0.45852,3923.3,3923.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893697066,0.45851,3923.4,3923.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758893697270,0.45851,3923.4,3923.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893698059,0.45853,3923.2,3923.0,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758893698368,0.45853,3923.2,3923.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893698775,0.45855,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893699072,0.45852,3923.3,3923.0,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758893699371,0.45855,3923.1,3922.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893699674,1.1463,3923.3,3922.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893699973,0.45858,3922.8,3922.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893700266,0.45858,3922.8,3922.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758893700267,1.70556,3923.5,3922.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758893700463,1.70556,3923.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893700464,0.45861,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893700664,0.45869,3921.8,3921.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758893700964,1.14645,3922.8,3921.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758893700965,3.7671,3923.1,3921.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893701164,0.45867,3922.0,3921.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893701471,0.45858,3922.8,3922.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758893701658,3.66635,3923.1,3922.7,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1758893701859,0.45859,3922.7,3922.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1758893702059,3.2078,3923.5,3922.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758893702271,0.45857,3922.9,3922.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758893702471,0.45857,3922.9,3922.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893702770,0.5593,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893703064,0.5593,3922.1,3920.8,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1758893703065,0.45881,3920.8,3920.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758893703269,0.5593,3920.3,3920.2,3.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758893703469,0.5593,3921.3,3920.2,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758893703664,0.5558177,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893703868,0.0970477,3921.1,3920.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758893704166,0.45874,3921.4,3920.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758893704367,0.09708576,3921.3,3921.1,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1758893704567,0.45869,3921.8,3921.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758893704770,0.45868,3921.9,3921.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758893704972,0.7809,3922.0,3921.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893705169,0.09709137,3921.9,3921.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758893705464,0.09709137,3921.8,3921.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758893705665,0.45867,3922.0,3921.6,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1758893705868,0.45867,3922.0,3921.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758893705869,0.64602007,3921.9,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893706170,0.09711554,3921.8,3921.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893706371,0.45861,3922.5,3922.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1758893706564,0.55578235,3922.4,3922.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893706766,0.09716235,3922.3,3922.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893706961,3.6664,3922.6,3922.3,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758893707172,0.45865,3922.2,3921.9,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758893707471,3.2078,3923.1,3922.9,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758893707668,3.66629,3923.6,3923.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893707869,0.45851,3923.4,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893708165,3.7588,3923.1,3922.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758893708470,0.09728796,3923.0,3922.9,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1758893708662,3.2078,3923.7,3922.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758893708966,0.65228984,3923.6,3922.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758893709172,0.65283248,3923.5,3922.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758893709370,0.45852,3923.3,3923.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893709571,0.55590113,3923.2,3922.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893709770,0.45855,3923.0,3922.4,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1758893709973,0.09737113,3922.9,3922.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758893710175,0.09737113,3922.8,3922.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1758893710370,0.55595113,3922.8,3922.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893710570,0.09737113,3922.8,3922.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893710869,3.2078,3923.5,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893711066,0.65371745,3923.4,3923.3,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1758893711267,0.09756471,3923.4,3923.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1758893711676,3.2078,3924.8,3923.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1758893711677,3.2078,3924.8,3924.5,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1758893711867,0.55641917,3924.7,3924.6,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1758893712073,3.2078,3925.3,3925.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758893712377,3.2078,3925.3,3924.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893712378,1.00932,3925.0,3924.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893712677,0.551,3924.8,3924.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893712978,0.45832,3925.0,3924.6,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758893713169,0.55632052,3924.9,3924.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893713371,0.55632052,3924.9,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893713372,0.45839,3924.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893713571,0.551,3924.4,3924.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893713772,3.2078,3924.8,3924.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758893714071,1.00938,3924.5,3924.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893714275,4.59297,3925.2,3923.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893714579,0.4584,3924.3,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893714875,0.551,3924.6,3923.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893715074,3.2078,3925.0,3923.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758893715275,0.551,3924.8,3923.9,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758893715475,0.55568445,3924.7,3924.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893715679,0.45838,3924.5,3924.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893715976,0.0254,3925.2,3924.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893716171,0.0254,3925.2,3925.0,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758893716478,0.0254,3925.2,3925.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758893716775,0.551,3926.7,3926.1,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1758893717080,0.55575169,3926.6,3926.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893717371,0.45812,3926.8,3926.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893717579,0.55537956,3926.7,3926.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893717875,0.45809,3927.0,3926.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893718174,0.214,3928.0,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893718175,0.551,3927.7,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893718384,0.551,3928.3,3927.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893718675,0.551,3928.8,3927.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758893718870,0.45789,3928.7,3927.8,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758893719074,0.551,3929.4,3928.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758893719274,0.551,3930.0,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893719475,0.55692615,3929.9,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893719769,0.551,3929.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893719966,0.45784,3929.1,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893720167,0.45784,3929.1,3928.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893720368,0.0254,3929.1,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893720872,0.48325,3929.1,3928.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758893721180,0.48325,3929.1,3928.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758893721181,0.45791,3928.6,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893721371,0.45792,3928.5,3928.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893721572,0.0254,3929.1,3927.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758893721573,0.551,3928.7,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893721779,0.45794,3928.3,3928.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893721972,0.551,3928.7,3928.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893722282,0.0254,3929.1,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893722478,0.0254,3929.1,3928.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893722680,0.551,3929.0,3928.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893722978,0.45787,3928.9,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893723284,0.4579,3928.6,3928.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758893723580,0.45793,3928.4,3928.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893723769,0.45793,3928.4,3928.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758893723978,0.45787,3928.8,3928.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893724281,0.0254,3929.1,3928.4,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1758893724282,0.5764,3929.1,3928.4,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1758893724477,0.0254,3929.1,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893724678,0.551,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893724886,0.0254,3929.1,3929.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893725279,0.45776,3929.8,3929.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893725478,0.45777,3929.7,3929.2,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1758893725672,0.765,3930.0,3929.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893725886,0.45773,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893726074,0.45773,3930.0,3929.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893726075,3.2078,3930.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893726282,1.00877,3929.8,3929.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893726581,1.00877,3929.8,3929.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893726771,0.45778,3929.7,3929.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758893727086,0.45771,3930.3,3929.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893727379,0.551,3931.1,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893727681,0.551,3931.4,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758893727872,1.00858,3931.4,3930.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893728078,3.2078,3931.6,3930.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893728079,0.45762,3931.0,3930.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893728277,0.0254,3931.4,3930.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893728475,3.4218,3931.2,3930.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893728677,1.00868,3930.5,3930.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893728877,3.4218,3931.2,3930.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1758893729085,0.45771,3930.3,3930.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893729282,0.551,3930.7,3930.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758893729584,0.551,3930.7,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893729887,0.45769,3930.5,3929.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758893730084,0.45769,3930.5,3929.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893730384,0.551,3930.6,3929.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893730586,3.66545,3930.8,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893730787,3.2078,3930.8,3930.6,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1758893730987,3.2078,3930.8,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893731184,0.551,3930.7,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893731381,1.00866,3930.7,3930.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893731689,1.00866,3930.7,3929.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893731690,0.4577,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893731988,0.551,3930.3,3929.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893732182,3.4908,3930.8,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758893732382,3.2078,3930.8,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893732588,3.2078,3930.8,3930.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893732589,3.7588,3930.8,3930.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758893732791,0.551,3930.5,3930.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893732985,0.551,3930.5,3930.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893733187,3.7588,3930.8,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758893733486,4.21645,3930.8,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893733690,0.45767,3930.6,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758893733991,1.00868,3930.5,3930.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893734183,0.551,3930.4,3930.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893734377,3.4218,3931.2,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893734579,0.45759,3931.3,3931.1,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758893734786,3.2078,3931.6,3931.3,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1758893735292,3.2078,3931.6,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758893735597,0.551,3931.2,3930.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893735887,1.00861,3931.1,3930.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758893736090,0.551,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893736291,0.214,3931.5,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893736586,0.45764,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758893736883,1.00864,3930.9,3930.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758893737090,0.551,3931.4,3931.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758893737279,0.551,3931.4,3930.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758893737480,0.45763,3930.9,3930.1,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758893737680,0.45775,3929.9,3929.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893737984,3.2078,3930.2,3929.2,1.68418]
["bitfinex-derivatives","ETHF0:USTF0",1758893737985,0.45773,3930.1,3929.2,1.68418]
["bitfinex-derivatives","ETHF0:USTF0",1758893738286,3.7457,3930.2,3929.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893738483,0.5379,3929.8,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893738691,0.5379,3929.4,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893738993,0.0254,3930.0,3929.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758893739186,0.5633,3930.0,3929.9,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758893739385,0.5379,3929.9,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893739580,0.5633,3930.0,3929.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758893739780,0.0254,3930.0,3929.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758893739980,0.5379,3929.9,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893741287,0.63447418,3929.9,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893741493,0.09657418,3929.9,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893741691,0.0254,3930.0,3929.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893741889,0.0254,3930.0,3929.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758893742087,0.45763,3930.9,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893742288,0.45763,3930.9,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893742289,0.65339309,3930.8,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893742589,0.214,3931.5,3930.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758893742792,3.2078,3931.6,3930.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893742793,0.65366168,3931.4,3930.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893742990,0.45761,3931.1,3930.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893743185,0.65422119,3931.0,3930.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893743390,0.09674769,3931.0,3930.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893743590,0.09674769,3931.0,3930.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758893744094,0.65508983,3931.0,3930.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1758893744290,0.65508983,3931.0,3930.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758893744489,3.2078,3931.6,3930.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893744490,3.2078,3931.6,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758893744695,3.86319419,3931.6,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758893745490,0.65539419,3931.6,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758893745792,0.45757,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893745996,0.45761,3931.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893746196,0.65539419,3931.0,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893746491,0.5379,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893746799,1.19329419,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893747596,0.45768,3930.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893747795,0.45768,3930.5,3928.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893747796,1.14435,3930.0,3928.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893747996,0.2062,3929.5,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893748198,0.2062,3929.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893748199,0.4579,3928.6,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893748392,0.5379,3928.4,3928.3,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1758893748600,0.65800858,3928.4,3928.3,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1758893748797,0.65800858,3928.4,3928.3,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1758893748798,1.19590858,3928.4,3928.3,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1758893749099,1.19590858,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893749597,0.45793,3928.3,3927.9,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1758893749794,1.09888736,3928.2,3928.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758893749997,0.5379,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893750194,1.19590858,3928.0,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893750497,0.65800858,3927.9,3927.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758893750696,0.65800858,3927.8,3927.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758893750890,0.65800858,3927.7,3927.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893751102,0.65800858,3927.7,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893751103,0.7441,3927.6,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893751294,0.5379,3927.4,3927.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893751598,0.65800858,3927.3,3927.2,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1758893751800,0.65800858,3927.3,3927.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893751991,0.5379,3927.2,3927.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893752201,0.65800858,3927.1,3927.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893752498,0.65800858,3927.1,3927.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758893753598,0.65800858,3927.1,3927.0,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1758893754192,0.4581,3926.9,3926.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758893754494,0.5379,3926.7,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893754805,0.6557039,3926.6,3926.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758893755102,1.22e-06,3926.6,3926.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758893755407,3.2078,3927.5,3927.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893755594,0.5379,3927.4,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893755902,3.7457,3927.5,3927.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1758893756102,0.55816144,3927.4,3927.3,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1758893756494,0.55816144,3927.4,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893756704,0.55816144,3927.3,3926.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893756900,0.55816144,3927.2,3927.1,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1758893757199,1.09606144,3927.2,3926.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893757400,0.5379,3927.0,3926.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758893757599,0.55816144,3927.0,3926.9,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1758893757806,0.5379,3928.0,3927.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758893757998,0.55757675,3927.9,3927.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758893758201,0.55757675,3927.8,3927.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758893758405,0.55757675,3927.7,3927.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1758893758597,0.55757675,3927.7,3927.6,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1758893758796,0.55757675,3927.7,3927.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1758893758996,0.55757675,3927.7,3927.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1758893759196,0.55757675,3927.7,3927.6,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1758893759394,0.45792,3928.4,3927.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758893759712,1.0954092,3928.3,3928.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758893760003,0.5575092,3928.2,3928.1,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1758893760193,0.5575092,3928.2,3928.1,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1758893760397,2.25436005,3929.9,3929.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758893760398,5.46216005,3929.9,3929.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1758893760601,0.5379,3929.7,3929.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893760803,0.7441,3929.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893761007,0.45783,3929.2,3928.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1758893761303,0.5379,3928.9,3928.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893761511,0.5379,3928.9,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893761807,0.5379,3928.2,3928.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893762008,0.5379,3928.1,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893762204,0.55760086,3928.0,3927.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1758893762399,3.414,3929.0,3927.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758893762400,0.5379,3929.0,3928.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893762598,0.55785598,3928.9,3928.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893762799,1.09575598,3928.9,3928.3,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758893763106,1.09575598,3928.8,3928.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893763405,0.5379,3928.7,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893763705,0.5379,3927.9,3927.8,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1758893763904,0.73988,3928.8,3927.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893764099,0.55794176,3928.7,3928.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758893764306,0.55794176,3928.6,3928.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758893764501,0.55798196,3928.6,3928.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758893764700,0.5379,3928.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893764902,0.5379,3928.5,3927.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893764903,0.5379,3928.6,3927.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758893765106,0.5379,3928.2,3927.8,4.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758893765297,0.7545,3928.0,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893765502,0.5409,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893765701,0.0254,3928.1,3927.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758893766006,0.0254,3928.1,3927.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758893766211,0.45798,3927.9,3927.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758893766403,0.0254,3928.1,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893766404,0.45802,3927.6,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893766603,0.0254,3928.1,3927.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758893766805,0.5409,3927.9,3927.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758893767013,0.0254,3928.1,3928.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758893767221,0.68064876,3928.1,3928.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758893767507,0.0254,3928.1,3928.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758893767709,0.0254,3928.1,3928.0,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758893767913,3.721,3929.2,3928.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893768117,0.7244,3929.0,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893768302,0.65543286,3928.9,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893768509,3.2078,3929.2,3928.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893768510,0.09693378,3928.8,3928.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893768803,3.2078,3929.2,3928.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758893769003,0.096944,3929.1,3928.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893769207,0.096944,3929.0,3928.8,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758893769412,3.2078,3929.2,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758893769609,3.2078,3929.2,3928.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893769610,3.30474677,3929.2,3929.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893769807,0.09694677,3929.1,3929.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758893770015,0.2136,3930.0,3929.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893770016,3.2078,3929.7,3929.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893770308,3.81794158,3929.7,3928.8,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758893770513,0.09694158,3929.6,3929.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758893770811,0.09694158,3929.5,3929.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893771013,0.45778,3929.6,3929.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893771311,0.55470909,3929.5,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893771515,3.2078,3929.7,3929.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758893771702,3.2332,3930.2,3929.3,4.35231]
["bitfinex-derivatives","ETHF0:USTF0",1758893771907,0.09692681,3930.1,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893772107,0.0254,3930.2,3930.0,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1758893772304,0.0254,3930.2,3930.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893773010,3.2078,3931.2,3931.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758893773208,0.97078,3931.3,3930.6,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1758893773408,0.2112,3931.5,3930.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893773409,0.5132,3930.8,3930.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893773707,0.45763,3930.9,3930.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893773909,0.45765,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893774213,0.45765,3930.7,3930.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758893774214,0.5132,3930.7,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893774417,0.45769,3930.4,3930.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893774613,0.97087,3930.6,3930.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893774814,0.45772,3930.2,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893775009,0.45769,3930.5,3930.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758893775214,0.5132,3930.8,3930.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893775423,0.45763,3930.9,3930.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1758893775719,0.45764,3930.8,3930.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758893776017,0.45767,3930.6,3930.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893776318,0.5132,3931.2,3930.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758893776617,0.55461812,3931.1,3930.8,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1758893776817,0.5132,3931.1,3930.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893777017,0.0106,3931.2,3930.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893777215,0.45761,3931.1,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893777515,0.5546145,3931.0,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893777816,0.5132,3931.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893778007,0.0106,3931.2,3930.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1758893778213,0.2112,3931.0,3930.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893778413,0.5132,3930.6,3930.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758893778610,0.45766,3930.7,3930.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758893778611,0.45764,3930.9,3930.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1758893778812,0.0106,3931.2,3930.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893779023,0.45765,3930.8,3930.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893779225,0.5132,3930.7,3930.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893779613,0.45773,3930.1,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893779815,0.5132,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893780823,0.5132,3930.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893781117,0.45768,3930.5,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893781325,0.5132,3930.4,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893781512,0.2112,3931.0,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893781719,0.09684749,3930.9,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893781912,0.5132,3930.4,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893782314,0.45775,3929.9,3929.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758893782525,0.5132,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893782722,0.5132,3930.4,3929.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758893783026,0.5132,3930.6,3930.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893783319,0.5132,3930.9,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893783520,3.66544,3930.8,3930.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1758893783721,0.45767,3930.6,3930.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758893783919,0.45765,3930.7,3930.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893784221,3.721,3930.8,3930.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893784412,3.2078,3930.8,3930.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893784616,0.5132,3929.9,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893784818,0.45776,3929.8,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893785119,0.7244,3930.5,3929.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893785319,0.09628518,3930.4,3930.3,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758893785519,0.5238,3931.2,3930.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758893785717,0.5132,3931.0,3930.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758893785916,0.45774,3930.0,3929.8,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758893786225,0.5132,3930.9,3930.2,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1758893786419,0.5132,3930.7,3930.5,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758893786617,0.09641886,3930.6,3930.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758893786826,0.09641886,3930.6,3930.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893787122,0.0106,3931.2,3930.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893787321,0.45763,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893787518,0.09644547,3930.9,3930.8,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1758893787726,0.0106,3931.2,3931.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893788017,0.45764,3930.9,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893788215,3.2078,3931.3,3930.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893788425,0.97087,3930.6,3930.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1758893788616,1.14402,3931.1,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893788617,0.45768,3930.5,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893788818,0.5132,3930.7,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893789022,1.14401,3931.2,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893789023,1.14402,3931.1,3930.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893789322,4.5087201,3934.1,3930.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758893789323,0.096526,3931.0,3930.9,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758893789625,0.45754,3931.7,3931.5,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1758893789822,0.5132,3931.5,3931.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758893790024,0.5132,3931.3,3930.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758893790319,3.2078,3932.6,3932.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758893790529,0.5132,3932.3,3932.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758893790722,0.09658249,3932.2,3931.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758893791022,0.09658249,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893791023,3.30438249,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893791321,0.5132,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893791514,0.5132,3931.3,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893791714,0.5132,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893791919,0.60968699,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893792123,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893792124,1.14384,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893792421,0.2112,3932.0,3930.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893792422,0.65254203,3931.7,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758893792620,0.65254203,3931.7,3931.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893792621,0.09649178,3931.6,3931.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893792823,0.009,3931.7,3931.6,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1758893793127,0.009,3931.7,3931.6,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1758893793325,0.009,3931.7,3931.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758893793824,0.009,3931.7,3931.6,11.89559773]
["bitfinex-derivatives","ETHF0:USTF0",1758893794124,0.009,3931.7,3931.5,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758893794330,0.009,3931.7,3931.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893794631,0.009,3931.7,3931.3,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1758893794824,0.09647463,3931.6,3931.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893795228,0.45756,3931.5,3931.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893795526,0.60968907,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893795725,0.09648907,3931.4,3931.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758893795926,0.009,3931.7,3931.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758893795927,0.009,3931.7,3931.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758893796128,0.45755,3931.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893796322,0.5132,3931.1,3931.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893796522,0.5132,3931.1,3931.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893796723,0.45754,3931.7,3931.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758893796919,0.55634878,3931.6,3931.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758893797122,0.66882,3931.0,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893797327,0.45762,3931.0,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893797523,0.1959,3931.0,3929.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893797724,0.45777,3929.8,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758893797925,0.45777,3929.8,3929.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758893797926,0.5279,3930.4,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893798130,1.0847222,3930.3,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893798328,0.5568222,3930.2,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893798522,0.55735551,3930.1,3929.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758893798728,0.5279,3930.3,3929.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758893798929,0.55734256,3930.2,3930.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1758893799239,0.55734256,3930.2,3930.1,4.16332]
["bitfinex-derivatives","ETHF0:USTF0",1758893799532,0.45767,3930.6,3930.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893799729,0.5279,3930.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893799730,0.45771,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893799928,0.5279,3930.1,3929.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758893800123,0.45773,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893800329,0.45775,3929.9,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893800531,1.08565814,3929.8,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893800832,1.08565814,3929.8,3929.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893800833,0.45778,3929.7,3929.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893801034,0.4578,3929.5,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893801235,0.98576,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893801532,0.5279,3928.6,3928.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1758893801837,0.5279,3928.6,3928.4,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1758893802037,0.1959,3929.0,3928.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758893802340,0.5279,3928.3,3928.1,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758893802534,0.5279,3928.7,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893802742,0.9859,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893803234,0.9859,3927.7,3926.5,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1758893803235,0.45805,3927.3,3927.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1758893803435,0.5279,3927.6,3927.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758893803736,0.55597248,3927.5,3927.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758893803938,3.2078,3927.8,3927.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758893804135,0.5279,3927.6,3927.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758893804435,0.1959,3928.0,3927.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1758893804637,0.1959,3928.0,3927.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893804833,3.2078,3927.8,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893805336,0.45805,3927.3,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893805540,0.5279,3927.4,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893805841,0.5279,3927.7,3927.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1758893806039,0.5279,3927.8,3927.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758893806236,0.1959,3928.0,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893806432,0.45792,3928.4,3927.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893806632,0.5279,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893806835,0.45799,3927.8,3926.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1758893806836,0.45807,3927.1,3926.9,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1758893807137,0.45814,3926.6,3926.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758893807340,0.45819,3926.1,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893807532,0.7238,3926.0,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893807728,0.5279,3926.5,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758893808039,0.45811,3926.8,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758893808233,0.45812,3926.7,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758893808433,3.2078,3926.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893808434,9.29309773,3926.9,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893808635,0.1959,3926.0,3925.7,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1758893808834,0.5279,3925.9,3925.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893809141,3.2078,3926.5,3925.2,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1758893809337,3.2078,3926.5,3925.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893809338,0.45811,3926.8,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758893809535,0.62305427,3926.7,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893809736,0.5279,3926.9,3926.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758893810042,0.5279,3926.8,3926.7,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758893810538,3.4898,3927.1,3926.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893810744,0.5279,3926.9,3926.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1758893810939,0.1959,3927.0,3926.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758893811140,0.45811,3926.8,3926.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893811440,0.45811,3926.8,3926.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758893811637,0.5279,3926.6,3926.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1758893812033,1.14542,3926.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893812247,0.5279,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893812548,0.4584,3924.3,3923.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893812842,0.7238,3925.0,3923.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893813135,0.7238,3925.0,3923.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758893813136,3.2078,3925.2,3925.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893813341,3.2078,3925.2,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893813342,0.45831,3925.1,3924.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893813538,3.2078,3924.8,3924.6,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1758893813740,0.5279,3925.1,3924.8,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1758893814038,0.45833,3924.9,3924.6,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758893814339,3.2078,3924.8,3923.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758893814642,0.5279,3924.3,3924.0,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758893814835,0.5279,3924.3,3923.1,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1758893814836,6.08529773,3924.3,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893815137,6.08529773,3924.3,3923.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758893815138,0.98639,3923.5,3923.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758893815339,0.0254,3924.2,3923.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758893815340,3.2078,3924.1,3923.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893815541,0.45845,3923.9,3923.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758893815744,0.8363,3924.2,3923.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893815745,0.45848,3923.6,3923.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893815944,3.2078,3923.7,3923.1,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758893815945,3.66627,3923.7,3923.1,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758893816143,0.5279,3923.8,3923.6,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758893816336,0.0254,3924.2,3924.0,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758893816537,0.0254,3924.2,3924.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893816945,0.0254,3924.2,3924.1,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758893817539,3.2078,3924.9,3924.2,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1758893817746,0.45827,3925.4,3924.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893818041,0.5279,3925.5,3924.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893818244,3.66599,3926.1,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893818546,3.2078,3926.9,3926.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758893818751,0.5279,3926.5,3926.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893819048,0.5279,3926.5,3926.2,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1758893819344,0.45814,3926.5,3926.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893819547,3.2078,3926.9,3926.4,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1758893819740,3.2078,3926.9,3926.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758893819943,0.45813,3926.6,3926.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758893820138,0.98604,3926.5,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893820336,3.2078,3926.9,3926.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893820644,6.08529773,3927.4,3926.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893820645,0.5279,3927.5,3926.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758893820836,3.2078,3928.2,3927.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758893821037,0.4579,3928.6,3928.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893821235,0.45791,3928.5,3928.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893821436,0.98579,3928.7,3928.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893821637,3.2078,3928.8,3928.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1758893822043,3.2078,3928.8,3928.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758893822241,3.2078,3929.9,3928.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758893822544,3.2078,3929.9,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758893822737,0.5279,3930.1,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893822940,0.5279,3930.0,3929.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893823135,3.2078,3930.2,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893823136,0.45778,3929.7,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893823342,0.45778,3929.7,3928.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893823343,0.45779,3929.6,3929.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893823540,0.5279,3929.2,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893823745,0.5279,3929.3,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893823949,0.45787,3928.9,3928.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893824142,0.45784,3929.2,3928.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893824550,3.2078,3929.4,3928.6,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1758893824751,0.5279,3929.5,3929.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758893824946,0.5279,3929.5,3929.0,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1758893825150,0.7238,3930.0,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893825447,3.2078,3930.3,3929.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893825648,0.45773,3930.1,3929.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893825852,0.5064,3930.2,3929.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758893826050,0.5064,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893826354,3.2078,3931.1,3930.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893826547,0.5064,3931.0,3930.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893826753,3.2078,3931.1,3930.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893827047,3.2078,3931.1,3930.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758893827255,0.5064,3931.0,3930.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893827448,0.45766,3930.7,3930.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893827649,0.4975,3930.7,3930.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893827844,3.2078,3931.1,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893827845,0.45769,3930.5,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893828044,0.1959,3931.2,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893828045,3.2078,3930.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893828247,0.4975,3930.4,3929.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893828444,3.2078,3930.2,3929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893828655,0.45778,3929.7,3929.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893828955,0.4975,3929.5,3929.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893829150,0.4975,3930.1,3928.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758893829348,3.2078,3930.2,3928.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758893829349,0.4578,3929.5,3929.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893829549,0.95529,3929.6,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893829853,0.4975,3929.9,3929.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758893830152,0.2115,3930.6,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893830153,0.95519,3930.5,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893830456,0.95519,3930.5,3928.9,6.08529773]
["bitfinex-derivatives","ETHF0:USTF0",1758893830457,3.9168,3930.6,3929.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893830751,0.4975,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893831058,0.2115,3930.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893831253,0.4975,3930.0,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893831551,0.2115,3930.6,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758893831760,0.45771,3930.3,3929.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758893831947,0.2115,3930.6,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893832148,0.95521,3930.3,3929.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893832344,3.66549,3930.4,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893832546,0.45775,3929.9,3929.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893832957,0.45775,3929.9,3928.9,6.08529773]
["bitfinex-derivatives","ETHF0:USTF0",1758893832958,0.4975,3929.7,3929.0,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1758893833158,0.4975,3929.1,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893833350,0.4975,3929.1,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893833749,0.45779,3929.6,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758893833949,3.7053,3929.7,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893834257,0.45782,3929.3,3929.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893834555,0.2115,3929.4,3928.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758893834556,0.4975,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893834747,0.4975,3928.6,3928.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893834949,0.2115,3929.4,3927.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758893834950,3.7053,3928.7,3928.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893835155,3.7053,3928.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893835156,0.2115,3929.4,3928.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758893835460,0.4975,3928.9,3928.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893835659,0.4975,3929.1,3928.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1758893835856,3.7053,3929.2,3928.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893836052,0.4975,3929.1,3928.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893836255,3.2078,3929.2,3928.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893836556,0.4975,3929.1,3928.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893836755,3.2078,3929.2,3928.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1758893836957,0.4975,3929.1,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893837260,0.4975,3929.1,3928.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758893837458,0.4975,3929.3,3929.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758893837961,3.2078,3929.6,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758893838454,0.709,3930.0,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893838455,0.4975,3929.9,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893838759,0.0228,3930.4,3930.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893838760,0.4975,3930.3,3930.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893838956,0.4975,3930.3,3929.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893838957,2.2216,3930.9,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893839158,0.45769,3930.5,3929.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1758893839355,3.2078,3930.5,3929.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758893839559,0.45765,3930.8,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758893839753,0.45768,3930.5,3929.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758893839953,3.66543,3930.9,3929.8,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1758893840157,3.2078,3930.9,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893840356,0.45765,3930.8,3929.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758893840661,0.45765,3930.8,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893840966,0.9552,3930.4,3929.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893841154,0.45771,3930.3,3929.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893841462,0.45772,3930.2,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893841759,3.2078,3930.1,3929.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758893841953,0.709,3930.0,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893842149,3.2078,3929.7,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893842350,3.66563,3929.2,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893842561,0.4975,3929.0,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893842951,9.29309773,3929.7,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893842952,0.4975,3929.7,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893843548,3.7053,3930.1,3930.0,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1758893843756,0.2115,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893843757,0.4975,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893844663,3.2078,3930.7,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893844964,3.2078,3930.7,3930.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893845162,0.4975,3931.0,3930.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893845455,3.2078,3931.5,3930.6,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1758893845659,0.09779746,3931.4,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893845855,0.09779746,3931.3,3931.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758893846053,0.4975,3931.2,3931.0,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758893846257,0.09779746,3931.1,3930.4,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758893846459,0.4975,3931.0,3930.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893846658,0.09779746,3930.9,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893847150,0.59574101,3931.2,3931.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758893847354,1.11105403,3931.2,3930.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1758893847563,0.45765,3930.8,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893847764,0.59573287,3930.7,3930.6,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758893847965,3.80353287,3930.7,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893848162,3.80353287,3930.7,3929.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893848163,0.4975,3930.5,3929.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893848463,1.11112864,3930.4,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758893848657,0.4975,3930.2,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893848862,3.86122864,3930.3,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893848863,0.4975,3929.7,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893849060,0.4975,3929.7,3929.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758893849061,0.4578,3929.5,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758893849256,1.15092864,3929.4,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758893849456,1.60873864,3929.4,3929.2,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1758893849657,1.15092864,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893849863,0.65342864,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893850067,0.65342864,3929.3,3929.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758893850869,0.45771,3930.3,3930.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893851063,3.7053,3930.7,3930.2,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1758893851263,3.2078,3931.1,3930.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893851567,3.66541,3931.1,3930.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893851764,3.2078,3931.1,3930.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893851960,0.45767,3930.6,3930.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893852155,0.45769,3930.5,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893852361,0.4975,3930.3,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758893852564,0.4975,3930.3,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893852862,0.4975,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893853260,0.0071,3930.4,3930.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758893853458,0.5046,3930.4,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893853666,0.4975,3930.4,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893853860,3.2078,3930.6,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758893854064,0.4975,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893854370,3.2078,3930.6,3930.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893854661,0.4975,3931.1,3930.8,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758893854865,3.2078,3931.2,3930.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893855061,4.5087201,3933.1,3930.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893855062,1.80348804,3931.8,3931.7,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758893855362,0.95489,3933.0,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758893855565,0.4975,3932.9,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758893855773,0.4975,3932.9,3932.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758893855965,0.45736,3933.3,3932.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1758893856156,0.45739,3933.0,3932.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758893856362,0.95489,3933.0,3932.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758893856559,3.66517,3933.2,3932.7,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1758893856764,0.45742,3932.8,3932.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758893856960,0.45742,3932.8,3932.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758893856961,0.4975,3932.7,3932.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758893857271,1.14342,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893857272,0.45737,3933.2,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893857470,0.45743,3932.7,3932.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758893857661,0.45746,3932.4,3932.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1758893857861,0.5121,3932.3,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893858167,3.2078,3932.8,3931.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893858369,0.96948,3933.1,3932.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893858670,0.5121,3933.1,3932.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758893858974,0.5121,3932.1,3931.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758893859268,0.4575,3932.1,3931.6,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1758893859567,0.5121,3931.9,3931.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758893859775,0.96963,3931.8,3931.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893859965,0.5121,3931.7,3931.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893860166,0.45758,3931.4,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893860372,0.5121,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893860765,5.5121,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893860976,0.5121,3930.5,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893861265,0.45768,3930.5,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893861467,0.5121,3930.4,3930.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758893861671,0.45771,3930.3,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893861867,0.45777,3929.8,3929.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893862063,0.5121,3929.8,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893862266,0.96982,3930.2,3929.8,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758893862463,0.5121,3930.2,3929.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758893862670,0.0077,3930.5,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893862972,0.64075996,3930.4,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758893863166,0.64075996,3930.3,3930.2,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1758893863467,0.09210417,3930.3,3930.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1758893863674,0.09210417,3930.3,3930.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758893863964,0.54980417,3930.4,3929.8,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758893864161,0.5121,3930.2,3929.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893864366,0.60423759,3930.1,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893864569,0.5121,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893864873,0.09213759,3929.8,3929.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758893865063,0.45774,3930.0,3929.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758893865370,0.5121,3929.5,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893865574,0.375131,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893865770,0.96997,3928.9,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893865967,0.5121,3929.2,3928.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758893866269,0.96999,3928.7,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893866467,0.5121,3928.6,3928.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893866771,0.45787,3928.9,3928.5,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758893866966,0.45789,3928.7,3928.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893867169,0.45792,3928.5,3928.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893867470,0.09209676,3928.4,3928.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893867863,0.09209676,3928.4,3928.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893868066,0.09209676,3928.3,3928.2,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1758893868372,0.5121,3929.4,3928.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893868672,0.45786,3929.0,3928.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893868865,0.09205139,3928.9,3928.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1758893869376,0.09205139,3928.9,3928.8,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1758893869669,0.09200432,3928.9,3928.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1758893869872,3.66561,3929.4,3929.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758893870170,0.63802131,3929.3,3929.1,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1758893870369,3.2078,3929.8,3929.3,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758893870574,3.2078,3929.8,3929.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893870575,0.09199676,3929.7,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758893870767,0.60409676,3929.6,3929.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758893870961,0.09199676,3929.6,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893871166,0.5121,3929.1,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893871467,0.45784,3929.1,3928.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758893871771,0.5121,3929.0,3928.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758893871970,3.2078,3929.4,3929.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893872160,1.80348804,3930.8,3929.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893872161,0.0077,3930.5,3930.4,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893872365,0.09975105,3930.5,3930.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1758893872565,3.2078,3930.2,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893872770,0.45776,3929.8,3929.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758893873074,0.5121,3930.2,3929.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893873266,0.09201013,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893873475,0.09201013,3930.0,3929.9,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1758893873771,0.4577,3930.3,3930.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893873975,0.09202709,3930.2,3930.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893874162,0.45774,3930.0,3929.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893874366,0.5121,3929.9,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893874571,0.4578,3929.5,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893874770,0.5121,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893874972,0.60200513,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893875365,0.48315,3929.9,3929.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893875569,0.48315,3929.9,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758893875769,0.45777,3929.7,3929.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893875966,0.48315,3929.9,3929.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758893876265,0.45776,3929.8,3929.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893876470,0.0254,3929.9,3929.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893876673,0.48315,3929.9,3929.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893877081,0.4578,3929.4,3929.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758893877572,0.4578,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893877573,0.9699,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893877769,0.45786,3929.0,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893877970,0.45786,3929.0,3928.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893878172,0.45787,3928.8,3928.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758893878477,0.45787,3928.8,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893878478,0.97002,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893879075,0.45798,3928.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893879277,0.5121,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893879790,0.97013,3927.5,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893879977,0.45803,3927.5,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893880279,0.283,3928.0,3927.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758893880466,0.5121,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893880673,0.45803,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893880869,0.45806,3927.2,3927.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893881069,0.45804,3927.4,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893881378,0.45811,3926.8,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893881574,0.97021,3926.8,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893881882,0.45812,3926.7,3926.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758893882072,0.45812,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893882267,0.97022,3926.7,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893882473,0.45815,3926.5,3926.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893882699,0.45816,3926.3,3926.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758893882873,0.45821,3925.9,3925.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893883175,0.45821,3925.9,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893883176,0.45826,3925.5,3925.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893883575,0.45825,3925.6,3925.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893883777,0.45823,3925.8,3925.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758893884075,3.2078,3926.0,3925.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893884276,0.5121,3926.2,3925.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1758893884482,0.5121,3926.2,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893884981,0.5121,3926.2,3925.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758893885283,0.45823,3925.7,3925.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758893885576,0.7097,3927.0,3925.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758893885777,0.4938,3927.0,3926.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758893885985,3.2078,3927.1,3926.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893886276,3.2078,3927.1,3926.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758893886277,0.45807,3927.1,3926.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758893886474,3.7016,3927.6,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893886682,0.4581,3926.9,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893886875,0.4581,3926.9,3926.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758893887071,3.7016,3927.6,3926.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758893887072,3.2078,3927.6,3926.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758893887287,3.2078,3927.6,3927.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1758893887474,3.66581,3927.6,3927.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1758893887783,0.45804,3927.3,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893887974,1.6471,3927.7,3927.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893888174,1.14488,3928.1,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893888379,0.458,3927.7,3927.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893888572,0.2064,3928.5,3927.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893888573,0.45798,3927.9,3927.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893888885,0.45799,3927.8,3927.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758893889181,0.45798,3927.9,3927.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893889778,0.45793,3928.3,3927.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893890079,0.45792,3928.4,3928.2,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758893890278,4.3524,3929.1,3928.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758893890279,3.2078,3929.1,3928.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758893890472,0.2024,3930.5,3928.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758893890473,0.45765,3930.8,3929.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758893890674,3.66536,3931.5,3930.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758893890976,3.2078,3931.5,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893891173,1.79495724,3932.0,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893891174,3.2078,3931.1,3930.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893891381,3.2078,3930.7,3930.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893891588,0.95977,3930.6,3930.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893891881,0.95977,3930.6,3929.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758893891882,0.5021,3930.0,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893892085,0.7851,3930.6,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893892273,0.5021,3930.6,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893892473,0.5021,3931.2,3930.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893892679,0.5021,3931.2,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893892883,0.5021,3931.1,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893893079,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893893580,3.2078,3931.6,3931.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758893893779,3.2078,3931.6,3931.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758893893981,0.0254,3932.0,3931.4,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1758893894183,0.0254,3932.0,3931.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893894376,0.5021,3931.9,3931.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893894581,3.7099,3931.9,3931.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893894786,0.45756,3931.5,3931.0,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758893895083,0.5021,3931.4,3931.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893895285,0.95968,3931.4,3931.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893895779,0.45759,3931.3,3931.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758893895979,0.5021,3931.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893896185,0.45758,3931.3,3930.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1758893896384,0.5021,3931.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893896680,0.45761,3931.1,3930.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758893896877,0.45761,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893897080,0.45762,3931.0,3930.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758893897280,0.45766,3930.7,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893897483,0.4576,3931.2,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893897785,0.45761,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893897986,3.7099,3931.5,3931.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893898179,0.45761,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893898484,3.7099,3931.5,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893898485,0.45757,3931.4,3931.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893898673,0.45758,3931.3,3931.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893898877,3.2078,3931.5,3931.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893899075,3.69071,3932.0,3931.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893899283,3.2332,3932.0,3931.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758893899480,0.0254,3932.0,3931.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893899682,0.0254,3932.0,3931.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758893899890,0.45747,3932.3,3931.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758893900082,0.45747,3932.3,3931.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758893900285,0.5021,3933.2,3932.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893900591,0.45738,3933.0,3932.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893900782,0.45739,3932.9,3932.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893901081,3.7099,3933.3,3932.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893901082,4.16725,3933.3,3932.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893901384,3.66515,3933.3,3932.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893901580,0.45736,3933.2,3932.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758893901781,0.45737,3933.1,3932.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758893901976,3.2078,3933.3,3932.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758893902186,3.2078,3933.3,3932.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893902489,0.45739,3933.0,3932.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893902680,0.4574,3932.9,3932.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893903286,0.45741,3932.8,3932.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893903687,0.5021,3932.7,3932.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893903982,0.45743,3932.6,3932.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893904285,0.5021,3932.4,3932.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758893904491,3.2078,3933.3,3932.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758893904782,0.5021,3933.5,3932.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893904977,0.65972,3933.6,3933.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758893905176,0.5275,3933.4,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893905382,0.48274,3933.4,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893905684,0.48274,3933.4,3932.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893905685,0.95947,3933.1,3932.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893905885,0.5021,3933.3,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893906187,0.5021,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893906383,0.2024,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893906779,0.7045,3933.0,3932.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893906983,0.5021,3932.9,3932.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758893907180,0.5021,3932.9,3932.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1758893907382,0.45741,3932.8,3932.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893907593,0.45745,3932.4,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893907886,0.45745,3932.4,3931.2,6.83365624]
["bitfinex-derivatives","ETHF0:USTF0",1758893907887,0.45748,3932.2,3931.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893908084,0.5021,3932.4,3931.8,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1758893908284,0.45748,3932.2,3931.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893908480,0.2024,3932.5,3931.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893908796,0.7045,3933.0,3932.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758893909092,0.4574,3932.9,3932.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893909285,0.5021,3933.0,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893909480,3.2078,3933.1,3932.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893909683,0.2024,3933.0,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893909895,0.281,3933.1,3932.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893910184,0.5275,3933.4,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893910391,0.5021,3933.3,3933.1,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758893910587,0.0254,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893910788,0.0254,3933.4,3933.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758893910789,0.5275,3933.4,3932.9,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758893910990,0.5021,3933.1,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893911187,0.95946,3933.2,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893911495,0.95946,3933.2,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758893911496,0.5021,3932.8,3932.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758893911688,0.95951,3932.8,3932.5,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1758893911896,0.95951,3932.8,3932.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758893911897,0.5021,3932.8,3932.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1758893912185,0.95948,3933.0,3932.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758893912396,0.5021,3933.0,3932.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893912588,3.2078,3933.2,3932.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758893912793,0.5021,3933.4,3933.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893912993,0.5021,3933.4,3932.8,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758893913194,3.4102,3934.5,3933.8,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758893913387,0.2024,3935.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893913388,0.7045,3935.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893913594,0.7045,3935.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893913787,0.2024,3935.0,3934.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758893914096,0.0254,3935.1,3934.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758893914297,0.0254,3935.1,3935.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758893914489,0.0254,3935.1,3935.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758893914892,0.0254,3935.1,3935.0,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758893915093,0.0254,3935.1,3934.5,7.04525624]
["bitfinex-derivatives","ETHF0:USTF0",1758893915094,0.2024,3935.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893915293,0.4573,3933.7,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893915590,0.45731,3933.7,3933.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893915799,0.45729,3933.8,3933.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1758893916092,0.45736,3933.3,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893916294,0.5021,3933.4,3933.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893916495,0.5021,3933.9,3933.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893916692,0.5021,3933.6,3933.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758893916895,0.2024,3934.0,3933.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758893916896,0.4573,3933.7,3933.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758893917090,0.2024,3934.0,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893917294,3.945,3934.6,3934.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758893917490,0.45725,3934.2,3933.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758893917790,0.5156,3934.4,3933.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893917985,1.34543,3934.5,3933.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893918292,1.6093022,3934.4,3933.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893918484,1.1520722,3934.3,3934.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758893918687,1.1520722,3934.3,3933.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893918688,0.2024,3934.5,3933.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893918886,1.14315,3934.1,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893919092,1.14315,3934.1,3932.0,39.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758893919093,0.45738,3933.1,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893919287,0.4574,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893919487,0.5156,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893919893,0.7319,3934.0,3933.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758893920194,0.5156,3933.8,3933.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758893920400,0.63872684,3933.7,3933.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758893920593,0.63887966,3933.6,3933.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758893920899,3.2078,3934.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893920900,0.2163,3935.0,3934.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758893921197,0.63872985,3934.9,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893921386,0.63872985,3934.8,3934.6,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1758893921590,0.97272,3935.2,3934.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1758893921591,0.5156,3935.2,3934.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1758893921792,1.09577868,3935.0,3934.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893922001,1.15423872,3934.9,3934.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893922193,0.63863872,3934.8,3934.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893922394,0.63863872,3934.8,3934.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893922602,0.63863872,3934.7,3934.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758893922800,0.5156,3935.8,3935.0,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1758893923094,5.46216005,3936.7,3935.4,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1758893923095,0.5156,3936.7,3935.4,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1758893923293,0.5156,3936.7,3936.3,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1758893923600,0.5156,3936.7,3936.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893923794,0.45697,3936.5,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893924095,0.5156,3936.4,3936.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893924803,0.5156,3936.9,3936.3,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1758893925000,0.63710857,3936.8,3936.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1758893925200,0.5156,3936.6,3936.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893925399,0.2163,3937.0,3936.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893925593,1.15223231,3936.9,3936.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893925788,0.63663231,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893925992,0.0211,3937.2,3936.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1758893926296,0.5156,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893926691,0.5156,3937.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893926893,0.0211,3937.2,3937.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758893927097,0.0211,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893927396,0.5367,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893927597,0.0211,3937.2,3937.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1758893927800,0.0211,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893927994,0.5367,3937.2,3937.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893928303,0.5367,3937.2,3937.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893928505,1.18882,3937.0,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893928702,0.5156,3936.9,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893928905,0.97249,3937.2,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893929198,0.45702,3936.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893929390,1.14232,3936.9,3934.7,0.046651]
["bitfinex-derivatives","ETHF0:USTF0",1758893929391,0.5156,3935.9,3935.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893929592,6.08013663,3936.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893929593,0.5156,3936.6,3935.9,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758893929796,0.63531527,3936.5,3936.1,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758893930100,0.5156,3936.3,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893931498,3.2078,3936.6,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893931499,0.45696,3936.6,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893931696,0.5156,3936.9,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893931999,0.45698,3936.4,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893932201,0.5156,3936.3,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893932393,1.06162481,3936.3,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893933100,0.5156,3936.8,3936.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893933302,0.28,3936.9,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893933303,0.457,3936.2,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893933601,0.457,3936.2,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893933602,0.97268,3935.5,3935.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893933806,0.97268,3935.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893933807,0.2163,3935.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893933999,0.5156,3935.9,3935.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893934196,0.2163,3936.0,3935.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893934197,0.45706,3935.7,3935.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893934399,3.4241,3936.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893934400,0.5156,3935.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893934603,0.5156,3935.0,3934.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893935106,3.4878,3935.9,3934.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1758893935304,1.06195415,3935.8,3935.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758893935494,1.06195415,3935.7,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893935802,0.2163,3935.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893936107,0.45713,3935.1,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893936302,0.5156,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893936500,0.5156,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893936903,0.2163,3934.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893937298,0.5156,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893937605,1.14318,3933.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893937803,0.45738,3933.0,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893938006,0.5156,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893938807,0.5156,3932.3,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893939010,3.2078,3932.9,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893939205,0.5156,3932.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893939506,0.5156,3931.6,3931.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893939701,0.45749,3932.0,3931.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893940005,0.5156,3931.7,3931.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893940205,0.4575,3931.9,3931.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893940504,0.45758,3931.3,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893940705,0.2163,3931.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893940706,0.5156,3930.8,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893940909,0.54692737,3930.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893941104,3.2078,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893941105,3.7234,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893941304,0.45764,3930.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893941499,3.7234,3931.1,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893941704,0.54634025,3931.0,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893942000,0.5156,3931.0,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893942198,0.2163,3931.5,3930.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893942410,0.5156,3931.6,3931.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758893942601,0.0254,3931.4,3931.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758893942808,0.48296,3931.4,3931.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893943112,0.0254,3931.4,3931.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758893943411,0.97302,3932.6,3931.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758893943616,0.5156,3932.4,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893943804,0.45739,3932.9,3932.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893944003,0.97299,3932.9,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893944208,3.2078,3933.3,3932.5,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1758893944509,0.45735,3933.2,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893944709,0.2163,3933.5,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893944710,0.5156,3933.4,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893944910,0.45726,3934.0,3933.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1758893945113,0.45726,3934.0,3933.0,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758893945315,0.5156,3934.2,3933.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758893945512,0.97627,3934.7,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893945713,0.2163,3935.0,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893945912,0.5191,3935.3,3934.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893946114,0.5191,3935.3,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893946414,3.2078,3935.3,3935.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893946613,0.2163,3935.5,3935.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893946811,0.45709,3935.4,3935.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893947109,0.5191,3935.4,3935.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893947507,0.96682,3935.2,3935.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893947712,0.5097,3935.2,3935.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893947915,0.5097,3935.7,3935.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893948114,0.4571,3935.4,3935.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758893948317,0.45711,3935.3,3935.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758893948513,0.5097,3935.7,3935.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758893948810,0.45712,3935.2,3935.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893949320,0.4572,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893949517,1.1428,3935.2,3934.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893949518,0.45712,3935.2,3934.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893949813,0.45718,3934.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893950118,1.14274,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893950119,0.45714,3935.0,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893950316,0.0229,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893950512,0.0229,3935.8,3935.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893950720,0.0229,3935.8,3935.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758893950917,0.45701,3936.1,3935.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758893951216,0.45701,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893951414,0.45701,3936.1,3936.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758893951615,0.45701,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893951816,0.5097,3936.1,3936.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893952018,0.9667,3936.2,3936.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893952214,0.5097,3936.9,3936.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893952522,0.5097,3936.9,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893952818,0.457,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893953321,0.5097,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893953521,0.2066,3937.0,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893953818,0.5097,3937.4,3936.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893954015,0.45691,3937.0,3936.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893954828,0.96663,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893955116,0.96663,3936.8,3935.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893955117,0.5097,3936.8,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893955311,0.96668,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893955512,0.45698,3936.3,3936.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893955716,1.65205,3936.8,3936.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893955717,0.5097,3936.8,3936.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893955920,0.45697,3936.5,3936.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893956116,0.96667,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893956518,0.96667,3936.5,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893956917,3.7175,3937.2,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893957125,0.45695,3936.6,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893957821,0.5097,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893958124,0.5097,3936.5,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893958514,0.45695,3936.6,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893958721,0.96665,3936.6,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893959025,0.5097,3936.5,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893959219,0.7144,3936.5,3936.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893959723,0.7144,3936.5,3936.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893960319,1.34699,3937.0,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893960320,0.96667,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893960527,0.5097,3936.9,3936.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893960724,0.45697,3936.5,3936.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893961228,0.96666,3936.5,3936.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893961523,0.45694,3936.7,3936.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893961715,0.7144,3937.0,3936.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893961915,0.5097,3937.0,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893962117,0.2047,3937.5,3936.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893962413,0.2047,3937.5,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893962414,0.5097,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893962614,0.5097,3936.9,3936.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893962615,0.96661,3936.9,3936.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893963218,0.96661,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893963524,0.9667,3936.2,3936.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893963822,0.9667,3936.2,3936.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893964327,0.45704,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893964528,0.5097,3936.4,3935.8,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758893964819,3.2078,3936.6,3935.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893965019,0.5097,3936.8,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893965221,3.2078,3937.0,3936.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758893965416,3.2078,3937.0,3936.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893965722,3.2078,3937.5,3936.9,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758893965923,0.2047,3938.5,3937.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893966126,0.5097,3939.4,3938.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893966427,0.45666,3939.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893966627,0.45666,3939.1,3938.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893966628,0.5097,3939.1,3938.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893966814,3.2078,3939.5,3938.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758893967017,0.45664,3939.3,3938.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893967228,0.5097,3939.1,3939.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893967428,0.5097,3939.1,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893967429,0.45667,3939.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893967619,0.96639,3938.9,3938.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893967820,0.5097,3938.8,3938.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893968016,0.9664,3938.8,3938.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893968223,0.5097,3939.4,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893968428,0.45666,3939.1,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893968628,0.45664,3939.3,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893968922,0.5097,3939.2,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893969123,0.5097,3939.1,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893969439,3.2078,3939.5,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758893969720,0.45659,3939.4,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893969928,0.5097,3939.7,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893970125,3.4125,3940.5,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893970126,0.5097,3940.0,3939.5,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1758893970322,0.5097,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893970529,0.45647,3940.4,3939.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893970829,0.5097,3940.1,3939.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893971022,0.2047,3940.5,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893971023,0.45651,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893971223,0.5097,3939.8,3939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893971426,0.4565,3940.2,3939.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893971729,0.96618,3940.3,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893972025,0.96618,3940.3,3940.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893973019,0.96624,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893973224,0.2047,3940.5,3939.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758893973424,0.4565,3940.2,3939.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893973728,0.48178,3940.3,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893974031,0.5097,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893974229,0.0253,3940.3,3940.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758893974526,0.99148,3940.3,3940.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758893974714,0.0253,3940.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893974921,0.0253,3940.3,3940.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758893975122,0.0253,3940.3,3940.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758893975323,0.7144,3942.0,3941.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758893975520,0.5097,3941.8,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893975721,0.5097,3941.8,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893975722,0.96601,3941.8,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893976028,0.45636,3941.4,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893976332,0.5097,3941.6,3941.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893976624,0.5097,3942.3,3941.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758893976829,0.96596,3942.3,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893977029,0.5097,3942.8,3942.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893977224,0.66087,3943.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893977426,0.692,3944.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893977624,0.4873,3943.3,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893977827,0.45615,3943.2,3943.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893978029,0.4873,3943.1,3943.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893978334,0.45624,3942.4,3942.2,6.35650864]
["bitfinex-derivatives","ETHF0:USTF0",1758893978631,0.45628,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893978828,0.94358,3942.1,3942.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758893979330,0.94358,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893979331,0.94363,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893979536,0.94363,3941.6,3941.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758893979829,0.94363,3941.6,3940.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1758893979830,0.45638,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893980235,11.60338,3942.5,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893980236,0.4873,3942.4,3941.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758893980430,0.4873,3941.9,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893980632,0.45629,3942.0,3941.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893980832,0.4873,3941.9,3941.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893981029,0.1973,3942.5,3941.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758893981333,0.45622,3942.6,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893981529,0.1973,3943.0,3942.6,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758893981730,0.4873,3943.5,3942.9,3.66397]
["bitfinex-derivatives","ETHF0:USTF0",1758893982034,0.45615,3943.2,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893982222,1.14029,3943.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893982426,3.2078,3943.6,3942.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893982427,0.4873,3942.7,3942.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893982628,0.45615,3943.2,3942.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893982825,0.45616,3943.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893983128,0.94352,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893983335,0.4873,3942.6,3942.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893983628,0.4873,3943.9,3942.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758893983831,0.94336,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893984331,0.4873,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893984532,0.4873,3943.9,3943.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893984721,0.45599,3944.6,3943.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1758893984921,0.94325,3944.9,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893985126,0.94325,3944.9,3943.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758893985127,0.1973,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893985327,0.9432,3945.4,3944.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893985529,0.4873,3945.4,3944.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893985930,0.45595,3944.9,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893986130,0.4873,3944.7,3944.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893986333,0.1973,3945.0,3944.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893986525,0.4873,3944.6,3944.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893986731,0.45598,3944.7,3944.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893986929,0.456,3944.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893987126,0.45601,3944.4,3943.6,39.574]
["bitfinex-derivatives","ETHF0:USTF0",1758893987327,0.6846,3944.4,3943.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893987829,0.4873,3944.0,3943.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893988033,0.45608,3943.8,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893988337,0.6846,3944.4,3943.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893988637,0.4873,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893989031,0.4873,3943.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893989339,0.4873,3943.6,3943.1,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758893989536,0.4873,3944.1,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893989729,0.4873,3944.3,3943.9,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758893989930,0.4873,3944.3,3943.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893990331,3.2078,3944.8,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893990530,0.4873,3944.3,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893990834,0.4873,3944.3,3944.1,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758893991030,0.4873,3944.3,3944.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893991631,0.4873,3944.9,3944.6,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758893991829,3.4051,3945.0,3944.6,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758893991830,0.1973,3945.0,3944.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893992026,0.1973,3945.0,3943.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758893992027,0.4873,3944.3,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893992234,0.65332,3944.4,3942.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758893992235,0.4873,3943.7,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893992434,0.1973,3943.8,3943.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893992634,1.62753,3943.7,3943.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893992937,0.1973,3943.8,3942.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893992938,0.1973,3943.2,3942.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893993132,0.4873,3942.9,3942.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893993441,0.4873,3943.6,3942.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758893993741,0.4873,3944.1,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893993932,0.45609,3943.7,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893994131,0.1973,3944.0,3942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758893994132,0.1973,3944.0,3943.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893994332,0.1973,3944.0,3943.7,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758893994634,0.4873,3943.7,3943.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893994832,0.4873,3943.7,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893994833,0.94341,3943.6,3943.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893995037,0.4873,3943.6,3943.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893995233,0.45613,3943.4,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893995436,0.4873,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893995641,0.4873,3943.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893995642,0.4873,3942.4,3942.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758893995843,0.4873,3942.3,3942.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893996047,0.4873,3942.6,3942.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758893996238,0.45619,3942.9,3942.3,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758893996551,0.4873,3943.1,3942.5,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758893996740,0.45616,3943.1,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893997044,1.14072,3943.5,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893997242,0.53859909,3943.4,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758893997432,0.1973,3943.5,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893997638,0.4873,3943.1,3942.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893997842,0.45613,3943.4,3942.9,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758893998045,0.4873,3943.4,3942.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893998239,0.4873,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893998537,0.4873,3942.4,3942.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758893999332,0.45629,3942.0,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758893999540,0.4873,3941.8,3941.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758893999737,0.1973,3942.0,3940.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1758893999738,0.4873,3941.6,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758893999938,0.53987399,3941.5,3941.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894000137,0.1973,3942.0,3941.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894000138,0.4873,3941.9,3941.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894000344,0.4873,3941.6,3941.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894000646,0.1973,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894000647,0.4873,3941.2,3941.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894000849,0.4873,3941.9,3941.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894001138,0.4873,3941.6,3941.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894001344,0.73746321,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894001655,0.4873,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894002146,1.02746321,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894002548,0.1973,3941.0,3940.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894002747,0.54066312,3940.9,3940.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894002943,0.4773,3942.0,3940.8,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758894002944,0.4873,3941.8,3940.8,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1758894003243,0.1973,3942.0,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894003244,0.94364,3941.6,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894003439,1.19427568,3941.5,3940.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894003636,0.4873,3941.3,3940.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894003842,3.4051,3941.0,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894004039,0.4873,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894004251,0.54062568,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894004443,0.4873,3941.1,3940.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758894004642,0.54096071,3941.0,3940.7,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1758894004841,0.1973,3941.5,3940.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758894005148,0.0186,3941.6,3941.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1758894005342,0.54102645,3941.5,3941.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894005539,0.0186,3941.6,3941.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1758894005738,0.0186,3941.6,3941.5,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758894005947,0.0186,3941.6,3941.5,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1758894006153,0.5171,3943.3,3942.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758894006353,0.54077149,3943.2,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894006549,0.7186,3943.0,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894006747,0.45614,3943.3,3941.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1758894006748,0.54077149,3942.9,3942.7,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1758894007050,0.5171,3942.7,3942.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894007249,0.5171,3942.7,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894007250,0.7186,3942.5,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894007443,0.2062,3942.0,3941.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894007639,0.5209,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894007841,1.06175783,3941.9,3941.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894008456,0.5209,3942.6,3941.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758894008652,0.74712293,3942.5,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894008946,3.2078,3942.3,3941.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894009153,0.45631,3941.8,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894009349,0.54092293,3941.7,3941.6,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758894009648,0.5209,3942.1,3941.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894009855,0.54091878,3942.0,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894010151,0.5209,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894010357,0.4563,3941.9,3941.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894010546,0.5209,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894010851,0.2062,3941.0,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894011153,0.5209,3940.8,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894011452,0.5209,3941.4,3940.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894011650,0.5209,3941.2,3940.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894011854,0.5209,3940.7,3940.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894012051,3.2078,3941.8,3940.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894012052,0.5209,3941.6,3940.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894012250,0.54083769,3941.5,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894012452,0.2062,3942.5,3942.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758894012748,0.45625,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894012953,1.51771297,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894013344,1.51771297,3942.3,3942.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894013345,0.54056112,3942.3,3942.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894013550,0.5209,3942.2,3942.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1758894013756,3.2078,3943.4,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894013953,0.5209,3943.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894014155,0.45616,3943.1,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894014456,0.2062,3943.0,3942.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894014650,0.45622,3942.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894014860,0.5209,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894015042,0.5209,3943.2,3942.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894015249,0.54052155,3943.1,3942.9,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1758894015558,0.4561,3943.6,3943.1,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758894015758,0.66225,3944.0,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894015958,0.54060616,3943.9,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894016161,0.2062,3945.0,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894016454,0.2062,3945.0,3943.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894016455,0.5209,3944.9,3944.5,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758894016651,0.45591,3945.3,3944.7,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1758894016842,0.5209,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894017246,0.5209,3944.8,3944.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894017247,0.5209,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894017453,0.2062,3944.5,3944.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894017651,0.5209,3944.3,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894017843,0.5209,3944.0,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894018049,0.5209,3943.9,3943.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894018245,1.34621,3944.5,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894018246,0.45611,3943.5,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894018450,0.5209,3943.7,3943.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894018646,0.5209,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894018850,0.7271,3944.0,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894019051,0.45601,3944.4,3943.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758894019255,0.45601,3944.4,3942.9,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1758894019256,1.1831,3944.5,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894019449,0.45602,3944.4,3944.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894019756,0.456,3944.5,3944.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894020052,0.7271,3945.0,3944.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894020356,0.45598,3944.7,3944.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894020654,0.5209,3945.0,3944.2,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894020655,0.7271,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894020853,0.7271,3945.0,3944.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894020854,0.538482,3944.9,3944.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894021054,0.7271,3945.0,3944.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894021256,0.5209,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894021456,0.5209,3945.4,3944.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894021659,0.45589,3945.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894021955,0.45592,3945.2,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894022156,0.2062,3945.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894022370,0.5209,3945.1,3944.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894022653,0.456,3944.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894022860,0.9769,3944.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894023158,0.7271,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894023359,0.5209,3944.8,3944.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758894023664,0.97685,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894023858,0.97686,3944.9,3944.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894024050,0.97686,3944.9,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894024051,1.13991,3944.8,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894024250,0.45606,3944.0,3943.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894024450,0.5209,3943.9,3943.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894024651,0.45611,3943.6,3943.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758894024870,0.5209,3943.9,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894025055,0.5209,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894025252,0.45621,3942.7,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894025561,0.45609,3943.7,3942.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894025762,3.2078,3944.3,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894025763,0.7271,3944.0,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894025959,0.45607,3943.9,3943.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894026160,0.5209,3943.9,3943.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894026366,3.2078,3945.2,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894026559,0.5209,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894026965,1.13969,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894026966,0.5209,3945.4,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894027159,0.97684,3945.0,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894027360,0.5209,3944.9,3944.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894027565,0.97685,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894027865,0.97684,3945.0,3944.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894028370,0.5209,3944.8,3944.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894028568,0.5209,3944.9,3944.6,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758894028762,0.5209,3945.4,3944.8,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1758894028966,0.45591,3945.3,3944.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894029160,0.45592,3945.2,3944.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894029356,0.5209,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894029562,0.5209,3944.9,3944.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894029967,3.2078,3945.6,3944.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894029968,0.5209,3945.0,3944.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894030161,0.97681,3945.3,3944.8,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1758894030361,0.5209,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894030664,0.9768,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894030869,0.97683,3945.1,3945.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894031165,0.2062,3945.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894031166,0.7271,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894031363,0.7271,3944.5,3944.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894031564,0.2062,3945.5,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758894031565,0.5209,3945.4,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758894031764,0.5209,3945.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894031961,0.2062,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894031962,0.45592,3945.2,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894032162,0.5209,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894032460,0.2062,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894032667,0.66208,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894032867,0.45594,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894033059,0.2062,3945.0,3944.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894033263,0.45589,3945.4,3944.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894033469,0.5209,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894033767,0.5209,3945.2,3945.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894034367,0.5209,3945.5,3945.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758894034673,0.5209,3945.5,3945.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894035667,0.7271,3946.0,3945.8,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758894035862,0.5209,3946.0,3945.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758894036069,0.2062,3946.5,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894036262,0.5209,3946.0,3945.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758894036667,0.4558,3946.2,3945.9,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758894036868,0.4558,3946.2,3946.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894037169,0.5209,3946.1,3946.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894038162,0.5121,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894038362,0.5121,3945.6,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894038668,0.45591,3945.3,3944.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894038865,0.1976,3945.5,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894038866,0.5121,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894039364,0.1976,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894039365,0.5121,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894039570,0.96806,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894040068,0.96806,3944.8,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894040069,0.5121,3944.2,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894040275,0.5121,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894040472,0.5121,3943.4,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894040767,0.7097,3943.0,3942.6,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758894040969,0.96821,3943.6,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894041171,0.45609,3943.7,3943.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1758894041369,0.5121,3943.8,3943.2,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758894041669,0.45614,3943.3,3942.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894041870,0.5121,3943.8,3943.3,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758894042075,0.7097,3943.5,3943.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894042273,0.7097,3943.5,3943.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894042274,0.5121,3943.4,3943.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894042976,0.5121,3943.4,3943.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894043168,0.0249,3943.8,3943.4,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758894043369,0.45609,3943.7,3943.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894043672,0.0249,3943.8,3942.6,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758894043673,3.2078,3943.2,3942.6,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758894043869,3.2078,3943.2,3942.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758894044176,0.5121,3943.1,3942.8,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894044366,3.2078,3943.2,3942.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894044563,0.45629,3942.0,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894044767,0.45634,3941.6,3940.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894044977,0.5121,3941.7,3941.0,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1758894045182,0.5121,3941.7,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894045475,0.1976,3942.0,3941.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894045680,3.2078,3942.4,3941.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894045970,3.2078,3942.4,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894045971,0.65383,3942.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894046165,0.65383,3942.5,3941.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894046166,0.5121,3942.1,3941.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894046363,0.5121,3941.9,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894046571,0.5121,3941.9,3941.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894046572,0.45633,3941.7,3941.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894046771,0.5121,3941.9,3941.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758894047077,0.5121,3941.9,3941.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758894047276,0.5121,3941.4,3941.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894047570,0.5121,3941.4,3940.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894047571,0.1976,3941.0,3940.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894047776,0.5121,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894047967,0.5121,3940.9,3940.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894048373,0.5121,3940.3,3940.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894048576,0.45657,3939.6,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894048869,0.5121,3939.9,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894049083,0.5121,3939.4,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894049380,0.5121,3939.9,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894049570,0.7097,3940.0,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894050068,0.5121,3939.9,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758894050275,0.5121,3939.9,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894050476,0.5121,3939.9,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894050674,0.5121,3939.9,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758894050875,0.7097,3940.5,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894051183,0.9685,3941.1,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758894051366,0.5121,3940.5,3939.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894051568,3.86186,3940.5,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758894051765,0.45655,3939.7,3939.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894051973,0.45655,3939.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894051974,8.2078,3939.7,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894052277,0.45673,3938.2,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894052583,0.5121,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894053078,0.5121,3937.6,3937.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894053470,0.5121,3937.6,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894053471,0.1976,3937.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894053666,0.45686,3937.1,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894053868,0.1976,3937.0,3936.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894054071,0.5121,3936.9,3936.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1758894054279,0.5121,3936.9,3936.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894054481,0.5121,3936.9,3936.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758894054678,0.7097,3937.5,3936.9,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758894054979,0.7097,3937.5,3936.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894055279,0.5121,3936.9,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894055473,0.45692,3936.6,3936.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894055679,0.5121,3936.9,3936.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894055877,0.5121,3936.9,3936.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758894056069,0.5121,3937.1,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894056269,0.5121,3937.2,3937.0,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894056473,0.1976,3937.5,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894056677,0.5121,3937.4,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758894056878,0.5121,3937.4,3937.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758894057276,0.1976,3937.5,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894057575,0.5121,3937.2,3936.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1758894057770,0.5121,3937.2,3936.1,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1758894057771,0.5121,3937.2,3936.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894057976,0.5121,3937.2,3936.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758894058280,0.1976,3937.0,3936.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894058473,0.1976,3937.0,3936.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758894058669,0.5121,3936.9,3936.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894058874,0.5121,3936.6,3936.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894059272,0.5121,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894059675,0.5121,3936.4,3936.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894059886,0.45695,3936.3,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894060072,0.1976,3936.5,3935.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894060274,0.5121,3936.4,3935.8,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758894060484,0.5121,3936.4,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894060683,0.5121,3936.4,3935.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894060876,0.7097,3936.0,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894061071,0.5121,3935.9,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894061272,0.7097,3936.5,3935.4,1.66754]
["bitfinex-derivatives","ETHF0:USTF0",1758894061584,0.7097,3936.5,3935.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894061585,0.1976,3936.0,3935.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894061778,0.5121,3935.8,3935.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758894061979,0.1976,3936.0,3935.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1758894062177,0.45701,3935.9,3935.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894062375,0.0254,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758894062589,0.0254,3936.2,3936.1,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1758894062777,0.0254,3936.2,3936.1,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1758894062982,3.2078,3937.6,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758894063282,3.2078,3937.6,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894063478,0.5121,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758894063678,0.5121,3937.6,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758894063875,0.1976,3938.5,3937.6,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1758894064093,3.7199,3938.6,3937.9,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1758894064382,1.33906,3939.5,3937.6,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1758894064383,3.2078,3939.3,3938.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758894064589,0.5121,3939.2,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758894064776,3.2078,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758894064977,0.1976,3941.0,3939.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758894064978,0.5121,3940.4,3939.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758894065176,3.4054,3941.0,3939.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758894065177,3.4054,3941.0,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894065382,3.4054,3941.0,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894065383,0.5092,3939.4,3939.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894065774,0.1894,3940.0,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894065984,0.1894,3940.0,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894065985,0.6986,3940.0,3939.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894066185,0.4566,3939.4,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894066387,0.1894,3940.0,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894066587,0.96581,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894066782,0.5092,3939.9,3939.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894066976,0.5092,3939.7,3939.2,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1758894067178,0.64593,3940.0,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894067391,0.4819,3939.8,3939.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894067682,0.4819,3939.9,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894067881,0.1894,3940.0,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894068082,0.4819,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894068284,0.4819,3939.8,3939.7,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1758894068587,0.1894,3940.0,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894068778,0.4819,3939.9,3939.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1758894069296,0.0161,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894069587,0.4819,3941.3,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758894069787,0.4819,3941.3,3941.2,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1758894070290,3.4038,3943.2,3942.3,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758894070585,3.4038,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894070777,0.4563,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894070977,0.9382,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894071185,0.45631,3941.9,3941.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894071382,0.93821,3941.9,3941.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894071582,4.54456,3942.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894071888,0.4564,3941.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894072389,0.93834,3940.7,3940.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894072591,0.4819,3940.7,3940.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894072987,0.4819,3940.0,3939.6,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894073182,0.4819,3940.0,3939.1,39.59]
["bitfinex-derivatives","ETHF0:USTF0",1758894073183,0.93841,3940.1,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894073388,0.4819,3940.6,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758894073587,0.45646,3940.6,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894073893,0.4819,3940.5,3940.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894074486,0.196,3940.8,3940.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894074784,0.196,3940.8,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758894074986,0.196,3940.8,3939.9,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1758894074987,0.6779,3941.4,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894075191,0.196,3941.4,3941.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1758894075699,0.0112,3941.7,3941.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1758894075700,0.0112,3941.7,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758894075988,0.0112,3941.7,3941.6,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1758894076192,0.4819,3941.9,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894076391,0.4819,3941.9,3941.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894076691,3.2078,3941.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894076892,0.4819,3940.7,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894077089,0.4819,3940.7,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758894077285,0.4819,3940.7,3940.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1758894077490,0.4819,3940.4,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894077684,0.196,3940.8,3940.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1758894077685,0.45645,3940.7,3940.3,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1758894079695,0.6779,3939.6,3939.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894079893,0.6779,3939.6,3938.9,0.04728668]
["bitfinex-derivatives","ETHF0:USTF0",1758894079894,0.4819,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894080286,0.4819,3938.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894080593,0.4819,3938.3,3938.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894080791,0.4819,3938.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894080990,0.65272,3938.4,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894080991,0.4819,3938.1,3938.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894081193,0.4819,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894081194,0.93865,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894081387,0.4568,3937.7,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894081592,0.196,3937.8,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894081593,0.196,3937.2,3936.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894081787,0.196,3937.2,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894082195,0.4819,3937.1,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758894082497,0.6779,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894082690,0.6779,3937.2,3937.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894083589,0.196,3936.6,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758894083796,0.196,3936.6,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894083797,0.6779,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894084187,0.196,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894084388,0.196,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894084696,3.2078,3938.0,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894084897,0.196,3937.2,3937.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1758894085493,3.2078,3937.6,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758894085990,3.2078,3938.0,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894086392,0.4819,3937.7,3937.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894086595,0.4819,3937.7,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758894086794,3.2078,3938.0,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894087001,0.6779,3937.8,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894087196,0.6779,3937.8,3937.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894087492,0.6779,3937.8,3937.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894087493,0.4819,3937.4,3937.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894087698,0.4819,3937.1,3936.2,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758894087899,0.196,3936.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894088094,0.6779,3936.6,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758894088286,0.196,3936.6,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758894088489,0.6779,3936.6,3936.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894089691,0.4819,3936.5,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894089987,0.196,3936.6,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894089988,0.4819,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894090190,3.2078,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894090391,0.196,3936.0,3935.0,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1758894090590,0.4819,3935.9,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758894090992,3.6897,3935.9,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758894091195,3.2078,3935.9,3935.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1758894091392,0.4819,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894091592,0.4819,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894093296,0.196,3935.4,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894093599,0.4819,3935.3,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894093807,0.196,3935.4,3934.4,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1758894093808,0.6779,3934.5,3934.4,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1758894094097,0.6779,3934.5,3933.2,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758894094098,0.4819,3934.4,3933.2,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1758894094301,0.4819,3933.9,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894094499,0.4819,3933.9,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758894094704,0.4819,3933.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894094891,0.4819,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894095091,0.6779,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894095302,0.6779,3933.5,3932.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758894095495,0.6779,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894095496,0.196,3933.5,3933.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894095807,0.196,3933.0,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894095993,0.4819,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894096190,0.4819,3932.9,3932.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758894096603,0.6779,3933.5,3933.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758894097198,0.196,3934.0,3933.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894097199,0.6779,3934.0,3933.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894097412,0.4827,3933.9,3933.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758894097598,0.4827,3933.9,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758894097797,0.4827,3933.9,3932.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894097798,0.4827,3933.8,3932.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894097998,3.2078,3933.9,3933.0,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758894098198,0.6846,3933.0,3932.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1758894098398,0.4827,3932.9,3932.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758894098908,0.2019,3933.6,3932.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894098909,0.4827,3933.5,3932.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894099105,0.4827,3933.5,3933.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758894099297,0.4827,3932.9,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758894099502,0.4827,3932.8,3932.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894099707,0.4827,3932.9,3932.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894099909,0.2019,3933.0,3932.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758894100106,0.4827,3932.9,3932.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758894100401,0.4827,3932.9,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894100604,0.4827,3932.7,3932.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894100806,0.2019,3933.0,3932.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894101004,0.4827,3932.9,3932.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1758894101208,0.2019,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894101505,0.6846,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894102006,0.45737,3932.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894102304,0.4827,3933.4,3932.9,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758894102509,0.4827,3933.5,3932.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894102806,0.4827,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894103107,0.4827,3932.9,3932.7,3.66517]
["bitfinex-derivatives","ETHF0:USTF0",1758894103309,0.4827,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894103701,0.4827,3932.9,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894103897,3.4097,3933.0,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894104100,0.2019,3933.0,3932.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1758894104303,0.2019,3933.0,3932.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1758894104498,0.2019,3933.0,3932.8,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1758894104710,0.4827,3933.3,3933.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758894104902,0.4827,3933.3,3933.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1758894105102,0.4827,3933.3,3933.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894105602,0.2019,3933.6,3933.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758894105603,0.6846,3933.6,3933.5,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758894105806,3.2078,3934.3,3933.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1758894106004,0.4827,3934.2,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894106204,0.2019,3934.0,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894106505,0.2019,3933.5,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894106712,0.6846,3933.5,3932.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894107009,0.45732,3933.2,3932.8,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1758894107307,0.6846,3933.5,3933.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758894107505,0.6846,3933.5,3933.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758894107706,3.6905,3933.9,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894107909,3.2078,3933.9,3933.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1758894108209,0.45729,3933.4,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894108507,0.4827,3933.2,3933.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894109516,0.2019,3933.5,3933.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894109711,3.2078,3933.9,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894109712,0.4827,3933.8,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894110104,3.2078,3933.9,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894110311,0.4827,3934.2,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894110510,0.6846,3934.5,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758894110909,0.65901,3935.0,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758894110910,0.2019,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758894111109,3.66484,3935.7,3934.8,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1758894111303,0.4827,3934.8,3934.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894111605,0.4572,3934.2,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894111806,0.2019,3934.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894112007,0.2019,3935.0,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894112215,3.2078,3935.1,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758894112422,0.2019,3935.0,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758894112709,0.6846,3935.0,3934.8,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1758894113012,0.4827,3934.9,3934.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758894113215,0.2273,3935.5,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758894113216,0.0254,3935.5,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758894113404,0.0254,3935.5,3935.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894113607,3.2078,3935.7,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758894113808,0.6846,3936.0,3935.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894113809,0.2019,3936.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894114110,0.2019,3936.0,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758894114311,0.2019,3936.0,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894114517,0.2019,3936.0,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894114816,0.4827,3935.4,3935.2,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1758894115114,0.4827,3935.4,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894115308,0.4827,3935.4,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894115508,0.4827,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758894116314,0.4827,3935.4,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894116517,0.4827,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894116707,0.4827,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758894116906,0.4827,3935.4,3935.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1758894117115,0.4827,3935.4,3935.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894117313,0.45712,3934.9,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758894117611,0.6846,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894118414,0.93999,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894118721,3.4097,3933.5,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894118912,0.94006,3932.9,3932.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894119114,0.4827,3932.8,3932.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894120418,0.4827,3933.4,3932.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1758894120612,0.99766204,3933.3,3932.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894120810,3.4097,3933.5,3932.6,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1758894120811,0.2019,3933.0,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894121119,0.4827,3933.4,3932.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894121413,0.45741,3932.5,3932.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894121613,0.4827,3932.4,3932.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894122009,3.2078,3932.9,3932.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894122211,3.2078,3932.9,3932.7,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758894122415,3.2078,3932.9,3932.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894122416,3.6905,3932.9,3932.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894123018,3.2078,3933.4,3932.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894123322,0.4827,3933.4,3933.0,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1758894123512,0.4827,3933.4,3933.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758894123908,0.4827,3933.4,3933.2,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1758894124110,0.4827,3933.9,3933.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894124313,0.4827,3933.8,3933.7,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758894124508,0.2019,3934.0,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758894124709,0.4827,3934.4,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758894124919,0.2019,3935.0,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758894125111,3.66485,3935.6,3934.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758894125112,0.4827,3935.6,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758894125310,0.0254,3935.8,3935.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1758894125311,0.4986,3935.7,3935.5,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1758894125508,0.4986,3934.9,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894125719,0.4986,3934.9,3934.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758894125913,0.54017938,3934.8,3934.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894126117,0.54017938,3934.7,3934.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1758894126315,0.4986,3934.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894126508,0.1959,3934.2,3934.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758894126712,0.6945,3934.2,3934.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758894127218,0.4986,3934.9,3934.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894127428,0.494,3934.7,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758894127621,0.494,3934.1,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894127914,0.494,3934.9,3934.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894128122,0.54021589,3934.8,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894128312,0.45715,3934.6,3934.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894128617,0.494,3934.1,3933.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758894128916,0.494,3934.1,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894129122,0.494,3934.1,3934.0,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1758894129723,0.494,3934.1,3934.0,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1758894130126,3.2078,3935.1,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758894130321,0.54020107,3934.9,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758894130624,0.2004,3935.4,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758894131020,0.2004,3935.4,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758894131222,0.494,3934.9,3934.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1758894131418,0.494,3934.9,3934.8,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758894131621,0.494,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894131818,0.2004,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758894132119,0.2004,3935.4,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894132120,0.6944,3934.8,3934.7,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1758894132322,0.2004,3934.8,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894132821,0.2004,3934.2,3933.3,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758894133016,0.2004,3934.2,3934.0,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894133217,0.494,3934.1,3933.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894133419,0.6944,3934.2,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894133625,0.2004,3934.8,3934.7,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758894134023,3.2078,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758894134217,0.494,3935.6,3935.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894134521,5.74111237,3935.5,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894134722,0.494,3935.3,3935.2,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1758894135216,0.494,3935.3,3934.4,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1758894135217,0.2004,3934.8,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894135422,0.494,3934.7,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758894135817,0.494,3934.7,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758894136020,0.494,3934.7,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894136217,0.2004,3934.2,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894136618,0.2004,3934.2,3934.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894136814,0.2004,3934.2,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894137020,0.494,3934.1,3934.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758894137216,0.494,3934.1,3934.0,3.66502]
["bitfinex-derivatives","ETHF0:USTF0",1758894137418,0.2004,3934.8,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894137617,0.2004,3934.2,3934.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1758894137820,0.494,3934.7,3934.6,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758894138014,0.494,3935.3,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894138621,0.6944,3935.5,3935.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1758894138821,0.6944,3935.5,3935.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1758894139217,0.6944,3935.5,3935.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1758894139523,0.494,3936.1,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894139825,0.494,3936.1,3935.7,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1758894140022,0.494,3936.1,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758894140222,0.494,3936.6,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758894140419,0.2004,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894140619,0.2004,3937.8,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894140822,0.2004,3937.8,3936.6,11.42305]
["bitfinex-derivatives","ETHF0:USTF0",1758894140823,0.2004,3937.8,3937.5,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1758894141024,0.494,3937.7,3937.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758894141421,3.4082,3939.0,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758894141622,3.4082,3939.0,3938.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894142032,0.65712,3938.4,3937.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894142234,0.2004,3938.4,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758894142435,0.2004,3938.4,3937.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1758894142644,0.2004,3938.4,3937.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894142844,0.2004,3938.4,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758894143043,0.45674,3938.2,3937.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1758894143242,0.2004,3938.4,3937.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1758894143438,0.494,3938.0,3937.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894143645,0.494,3938.0,3937.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894143837,0.0253,3938.1,3937.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894144139,0.45676,3938.0,3937.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894144450,0.45676,3938.0,3937.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758894144741,0.494,3937.7,3937.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894144937,0.45681,3937.6,3937.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894145141,0.494,3937.5,3937.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894145840,0.2004,3937.8,3937.5,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758894146234,0.494,3937.7,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758894146538,0.494,3937.6,3937.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894146745,0.45684,3937.4,3937.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894146940,3.2078,3937.3,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894147145,0.494,3937.1,3936.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894147341,0.494,3937.1,3936.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894147539,3.2078,3937.7,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894147738,0.494,3937.8,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758894148439,3.2078,3939.4,3938.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758894148744,3.2078,3939.4,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758894149133,3.2078,3939.4,3938.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894149336,0.2004,3939.6,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758894149540,3.2078,3939.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894149738,3.2078,3939.4,3937.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758894149739,1.34185,3939.6,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758894149935,0.45665,3939.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894150141,0.45666,3938.9,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894150344,0.494,3938.8,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894150544,0.45666,3938.9,3938.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894150740,0.494,3938.6,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758894150941,0.494,3938.6,3938.4,3.66451]
["bitfinex-derivatives","ETHF0:USTF0",1758894151243,0.494,3938.6,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758894151447,0.45669,3938.6,3938.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894151747,0.494,3938.8,3938.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894151941,4.34945,3938.9,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894152244,0.2004,3939.0,3938.1,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1758894152245,0.65705,3939.0,3938.1,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1758894152440,0.494,3939.1,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894152647,0.494,3939.0,3938.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894152841,0.45666,3938.9,3938.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894153041,3.2078,3939.0,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758894153345,3.86485,3939.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894153536,0.494,3938.9,3938.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894153739,0.494,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758894154244,3.7018,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758894154548,0.0253,3939.2,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758894154746,0.0253,3939.2,3938.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894154747,3.2078,3939.2,3938.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894155042,0.45663,3939.1,3938.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894155242,0.494,3939.1,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758894155442,0.494,3939.1,3938.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894155642,0.494,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758894156245,0.45655,3939.8,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894156450,0.45655,3939.8,3939.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1758894156451,0.494,3939.9,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758894156644,3.66438,3939.6,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758894156847,0.2004,3940.0,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758894157056,0.2004,3940.0,3939.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894157057,3.2078,3940.0,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894157247,3.2078,3940.0,3939.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758894157555,0.4818,3940.9,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758894157746,0.4818,3941.4,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758894157944,0.4818,3941.4,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894158142,3.6896,3941.2,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894158445,0.4818,3940.7,3939.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894158745,0.4818,3940.7,3939.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758894158746,0.45652,3940.1,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894159248,0.4818,3939.9,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894159441,0.45655,3939.8,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894159642,0.93835,3939.8,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894159843,0.4818,3939.8,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894160152,0.4818,3940.4,3939.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894160444,0.4818,3940.4,3940.0,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1758894160646,0.45648,3940.4,3940.0,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1758894160850,0.4818,3940.1,3939.5,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1758894161044,0.45652,3940.1,3939.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894161348,0.4818,3940.0,3939.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894161742,0.4818,3940.8,3939.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894161945,3.3975,3941.0,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894162246,0.45645,3940.7,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894162543,0.45645,3940.7,3940.3,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1758894162750,0.45646,3940.6,3940.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894162950,0.45646,3940.6,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894162951,0.0253,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894163252,0.0253,3941.2,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758894163439,0.0253,3941.2,3941.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894163645,3.2078,3941.4,3940.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894163851,0.4818,3940.9,3939.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894164048,0.45645,3940.7,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758894164351,0.4818,3940.6,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758894165046,0.4818,3940.5,3940.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894165353,0.4818,3940.5,3939.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894165547,3.2078,3940.5,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894165741,3.2078,3940.5,3940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894165742,0.4818,3940.4,3940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894165944,0.4818,3940.4,3940.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894166145,0.93829,3940.4,3940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894166356,0.4565,3940.3,3940.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1758894166649,0.0253,3940.7,3940.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758894166849,0.0253,3940.7,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758894167553,0.0253,3940.7,3940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894167850,0.4818,3940.6,3940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894168152,0.0253,3940.7,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758894168350,0.0253,3940.7,3940.6,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1758894169652,0.9382,3941.1,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758894170151,0.4818,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758894170344,0.6822,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758894170646,0.2004,3941.5,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894170854,0.4818,3941.4,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894171855,0.4818,3941.4,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894172152,0.93823,3940.8,3940.7,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758894172349,0.93823,3940.8,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894172553,0.45648,3940.4,3939.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758894172859,0.45648,3940.4,3939.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894172860,0.4818,3940.1,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894173358,0.4818,3939.9,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894173548,0.4818,3939.8,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894173749,0.4818,3939.8,3939.7,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758894173950,0.45656,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894174150,3.2078,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894174346,4.23042403,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894174753,0.4818,3940.1,3940.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758894174953,0.45653,3940.0,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894175254,0.45656,3939.7,3939.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894175454,0.45656,3939.7,3939.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894175648,3.2078,3939.9,3939.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894175849,0.45652,3940.1,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894176062,1.02310121,3940.0,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894176453,0.54130121,3940.0,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894176759,0.93829,3940.3,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758894176953,0.54159304,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758894177267,1.02339304,3940.2,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758894178055,0.45655,3939.9,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894178259,1.47994304,3939.9,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894178448,1.47993304,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894178656,1.02339304,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894178953,0.45658,3939.6,3939.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894179154,1.02339304,3939.5,3939.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894179355,0.54159304,3939.5,3939.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758894179556,0.4818,3939.8,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894179758,0.4818,3940.6,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758894179953,1.02452775,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758894180355,0.54272775,3940.5,3940.4,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1758894180554,0.4818,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758894180756,0.5071,3941.4,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894180958,1.02458978,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894181458,0.54278978,3941.3,3941.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1758894181662,0.54278978,3941.3,3941.2,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1758894181865,0.4818,3941.9,3941.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758894182155,0.4818,3941.9,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758894182359,0.4687,3942.5,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894182556,0.4818,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758894182859,1.02450049,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758894183066,0.54270049,3942.2,3942.1,4.13648]
["bitfinex-derivatives","ETHF0:USTF0",1758894183262,3.2078,3943.2,3942.1,4.41548]
["bitfinex-derivatives","ETHF0:USTF0",1758894183560,1.0241277,3943.1,3942.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758894183765,0.4818,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894183972,0.4818,3942.6,3942.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894184160,1.0241277,3942.6,3942.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894184462,0.4818,3943.9,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758894184669,0.54209136,3943.8,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758894184867,0.54209136,3943.7,3943.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894185056,0.5071,3944.1,3943.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758894185359,1.48796689,3944.0,3943.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894185566,1.48796689,3944.0,3943.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758894185762,0.0253,3944.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894185967,0.0253,3944.1,3944.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758894187365,0.0253,3944.1,3944.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758894187668,0.9466,3944.6,3944.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758894187865,0.4783,3944.7,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758894188065,0.4783,3944.7,3944.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894188269,0.4783,3944.3,3944.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894188558,3.2078,3944.8,3944.2,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1758894188559,0.4783,3944.6,3944.2,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1758894188760,0.45601,3944.5,3944.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894188962,0.45607,3944.0,3943.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894189154,0.45605,3944.2,3943.8,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1758894189359,0.4783,3944.5,3943.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894189360,0.93431,3944.5,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758894189665,0.4783,3944.5,3944.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1758894189963,0.4783,3945.6,3944.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758894190166,0.4783,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758894190363,0.4783,3945.6,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758894190561,3.6861,3946.4,3945.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894190763,0.0253,3946.0,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894190960,0.0253,3946.0,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758894191268,0.0253,3946.0,3945.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758894191468,0.0253,3946.0,3945.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894191663,0.45585,3945.9,3945.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894191861,0.4783,3945.7,3945.4,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1758894192267,3.68893,3946.0,3945.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894192566,0.45587,3945.7,3945.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758894192865,0.4783,3945.9,3945.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894193170,0.0253,3946.0,3945.9,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1758894193372,0.0253,3946.0,3945.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894193668,0.5036,3946.0,3945.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894194457,1.13965,3945.8,3944.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894194671,0.45599,3944.7,3944.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894194969,0.93433,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894195665,0.4783,3943.8,3943.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894196258,0.4783,3943.8,3943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894196259,0.45612,3943.6,3943.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894196459,3.2078,3943.9,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894196460,0.4783,3943.2,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894196764,0.93446,3943.2,3943.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894197065,0.93446,3943.2,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894197066,0.45619,3943.0,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758894197258,0.45616,3943.2,3942.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894197771,3.6861,3943.4,3942.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894197958,3.2078,3943.8,3942.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894198263,3.2078,3943.8,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758894198460,3.2078,3943.8,3943.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758894198461,0.0253,3943.7,3943.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758894198657,0.93441,3943.6,3943.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894198967,0.4783,3943.6,3943.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894199170,0.48141,3943.7,3943.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894199468,0.4783,3943.6,3943.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894199661,0.4783,3943.4,3943.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758894199967,0.0253,3943.7,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758894200172,0.0253,3943.7,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758894200468,0.0253,3943.7,3943.6,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1758894200662,3.2078,3944.2,3943.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894200857,3.2078,3944.2,3943.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758894201169,3.2078,3944.2,3944.0,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1758894201756,3.2078,3944.2,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758894201963,0.4783,3944.1,3944.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894202164,0.4783,3943.9,3943.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894202365,0.4783,3944.1,3944.0,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758894202865,3.2078,3944.6,3944.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894203170,0.4783,3944.9,3944.8,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758894203366,0.4783,3944.9,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894203569,0.4783,3944.9,3944.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758894203765,3.2078,3945.0,3944.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1758894203968,0.4783,3944.9,3944.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894204169,3.2078,3945.0,3944.8,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758894204469,3.2078,3945.0,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758894204470,0.4783,3944.7,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758894204661,0.4783,3944.3,3944.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894204861,0.4783,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758894205060,0.4783,3944.0,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894205268,0.4561,3943.7,3943.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894205660,0.4783,3943.4,3943.2,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758894205869,0.4783,3943.4,3942.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894206170,0.4783,3943.4,3943.3,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758894206365,0.4783,3943.4,3942.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894206366,0.45616,3943.2,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894206563,0.4783,3942.9,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894206764,0.4783,3942.9,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758894208268,0.4783,3942.6,3941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894208474,0.1956,3942.5,3941.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894208668,0.4783,3942.4,3942.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894208864,0.65184,3942.5,3941.6,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1758894208865,0.4783,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758894209175,0.1956,3942.5,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758894209176,0.45626,3942.4,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758894209471,0.45626,3942.4,3941.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894209472,0.1956,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758894209672,0.6739,3942.5,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758894209972,0.6739,3942.5,3941.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894209973,0.73525365,3942.5,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758894210169,0.4783,3942.4,3941.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894210365,3.2078,3942.3,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758894210564,0.45628,3942.2,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758894210868,0.4783,3941.9,3941.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894211068,3.2078,3942.3,3941.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894211069,3.2078,3942.7,3941.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758894211377,3.2078,3943.2,3942.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894211566,0.4783,3943.1,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894211869,3.2078,3943.2,3942.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894212072,0.4783,3942.5,3942.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894212273,0.45626,3942.3,3941.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758894212470,0.4783,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758894212768,0.1956,3942.5,3941.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758894212970,3.2078,3942.7,3942.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758894212971,0.45622,3942.7,3942.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758894213169,0.4783,3942.6,3942.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758894213369,0.4783,3942.4,3942.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758894213871,0.45625,3942.4,3942.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1758894214064,0.4783,3942.3,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894214272,0.4783,3941.8,3941.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1758894214664,0.45631,3941.9,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758894214869,3.2078,3942.1,3941.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1758894215063,0.93465,3941.5,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894215370,0.93465,3941.5,3941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894215571,3.2078,3941.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894215572,0.4783,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894215875,0.93467,3941.4,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758894216077,0.45635,3941.5,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894216268,0.93465,3941.5,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894216572,3.2078,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758894217073,4.14243,3941.7,3941.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1758894217273,3.2078,3942.7,3941.6,6.53083165]
["bitfinex-derivatives","ETHF0:USTF0",1758894217466,3.2078,3942.7,3942.5,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758894217670,3.2078,3942.7,3941.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894217975,3.2078,3942.7,3942.5,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758894218170,3.2078,3942.7,3942.5,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758894218571,0.90798,3943.0,3942.8,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894218771,0.45619,3942.9,3942.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758894218968,0.45621,3942.8,3942.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758894219274,0.90801,3942.8,3942.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758894219674,0.4518,3942.8,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758894219975,3.2078,3943.3,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894220171,0.45619,3942.9,3942.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894220379,0.45618,3943.1,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894220767,0.45617,3943.1,3942.8,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758894221077,0.45618,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758894221278,0.4518,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758894221468,4.11575,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758894221665,3.2078,3943.3,3942.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894221868,3.6596,3943.3,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894222275,3.2078,3943.3,3943.1,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1758894222575,3.2078,3943.3,3943.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894223272,0.45616,3943.2,3943.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1758894223474,0.4518,3943.2,3943.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1758894223679,0.45615,3943.3,3943.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894223875,0.45619,3943.0,3942.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758894224179,0.90799,3943.0,3942.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894224381,0.4518,3942.7,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758894224777,0.90801,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894225473,0.4518,3942.5,3942.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894225674,0.4518,3942.7,3942.3,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1758894225878,3.2078,3942.8,3942.6,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758894226076,0.4518,3943.2,3942.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894226372,0.90801,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894226581,0.4562,3942.8,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894226774,4.34816,3943.4,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894226775,0.45621,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894226980,0.90801,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894227179,0.4518,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894227375,3.2078,3942.8,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894227673,0.90801,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894228077,3.664,3942.8,3942.6,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758894228281,0.45621,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894228484,0.90801,3942.7,3942.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894228978,0.90801,3942.7,3941.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894228979,1.59236,3942.7,3942.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894229275,0.45625,3942.4,3942.2,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1758894229477,0.90806,3942.3,3942.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894229679,0.45631,3941.9,3941.7,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1758894229873,0.45631,3941.9,3941.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894230079,0.90811,3941.9,3941.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894230279,0.90811,3941.9,3941.7,41.25633]
["bitfinex-derivatives","ETHF0:USTF0",1758894230280,0.90812,3941.8,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894230476,1.59263,3941.8,3941.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894230677,0.45639,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894230874,0.90819,3941.2,3941.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894231073,1.14109,3940.8,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894231272,0.1833,3941.0,3940.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894231480,0.1833,3941.0,3940.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894231481,0.45641,3941.0,3940.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894231680,3.2078,3941.2,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758894231980,3.2078,3941.8,3941.6,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758894232182,0.4518,3942.2,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758894232372,0.4518,3942.3,3941.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894232572,0.4518,3941.8,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894232786,0.90812,3941.8,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894232977,0.4518,3941.8,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894233178,0.4518,3942.0,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894233377,0.1833,3942.0,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894233687,0.45628,3942.1,3941.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1758894233885,0.90808,3942.1,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758894234082,0.45631,3941.9,3941.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894234272,0.55142948,3941.8,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894234585,0.4518,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894234884,0.55142948,3941.4,3941.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758894235083,0.63972,3941.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894235281,0.55142948,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894235481,0.64467354,3940.9,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758894235779,0.4518,3940.6,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758894236081,0.09960804,3940.5,3940.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758894236285,0.6351,3941.5,3940.5,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1758894236579,0.6351,3941.5,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758894236580,0.64449987,3941.4,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758894236773,0.09960963,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894236976,0.09960963,3941.3,3941.2,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1758894237176,0.4518,3941.2,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894237384,0.09960963,3941.2,3941.1,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1758894237587,0.55140963,3941.2,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894237788,0.55140963,3941.2,3941.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894237983,0.55140963,3941.2,3940.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894238176,0.90823,3940.9,3940.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894238382,0.45645,3940.7,3940.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894238582,0.55140963,3940.6,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758894238874,0.09960963,3940.6,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758894239082,0.4518,3940.5,3940.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894239279,0.4518,3940.4,3939.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894239485,0.45653,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894239680,0.55140963,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894239884,0.90824,3940.7,3939.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894240184,0.4518,3940.5,3940.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758894240386,0.09952517,3940.5,3940.4,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1758894240580,0.09952517,3940.5,3940.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1758894240886,0.09952517,3940.5,3940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894241085,3.6596,3941.1,3940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894241086,0.09952517,3940.4,3940.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1758894241286,0.4518,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894241581,0.09951637,3941.3,3941.2,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1758894241784,0.09951637,3941.3,3941.2,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894241980,0.09951637,3941.3,3941.2,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1758894242287,0.09951637,3941.3,3941.2,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758894242585,0.09951637,3941.3,3941.2,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758894242789,0.4518,3942.3,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758894242978,0.4518,3942.3,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894242979,1.14077,3941.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894243185,0.4518,3941.2,3940.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758894243480,0.09952024,3941.1,3941.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894243786,0.45631,3941.9,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758894244089,0.4518,3941.7,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758894244291,0.09953714,3941.6,3941.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758894244486,0.09953714,3941.6,3941.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894244687,0.09953714,3941.6,3941.5,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1758894244887,0.09953714,3941.6,3940.9,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1758894245088,0.4755,3941.4,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758894245384,0.45639,3941.2,3941.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758894245593,0.4755,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894245786,1.0313957,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894245982,6.0313957,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894246285,0.4565,3940.3,3940.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894246488,0.4565,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894246489,0.45653,3940.0,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894246689,0.45653,3940.0,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894246690,0.09934778,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894246890,3.2078,3940.8,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758894247086,0.45646,3940.6,3940.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894247284,0.09935102,3940.5,3940.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758894247482,0.09933213,3940.5,3940.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758894247991,3.3845,3942.0,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758894248199,0.09937425,3941.9,3941.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894248681,0.45625,3942.4,3941.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894248880,0.09940799,3942.3,3942.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894249093,0.09940799,3942.3,3942.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758894249595,0.1766,3943.5,3942.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894249793,1.1405,3942.9,3941.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894249987,0.4553,3941.8,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894250183,0.4553,3942.1,3941.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894250388,0.45636,3941.4,3941.1,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758894250592,0.4553,3942.1,3941.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894250904,0.45641,3941.0,3940.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894251202,0.45647,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894251401,1.14106,3940.9,3940.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894251698,0.4553,3940.8,3940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894252196,0.4553,3940.6,3940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894252787,0.45644,3940.8,3940.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1758894252988,0.45645,3940.7,3940.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758894253593,0.45644,3940.8,3940.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894253785,0.45642,3941.0,3940.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894253991,0.4553,3941.2,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758894254190,0.45638,3941.3,3940.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758894254392,0.0253,3941.1,3941.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894254588,0.0253,3941.1,3941.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894254795,0.0253,3941.1,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894254796,0.45644,3940.8,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894254992,0.91177,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894255196,0.91177,3940.5,3940.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758894255702,0.45651,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894255998,0.45651,3940.2,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894255999,0.45657,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894256195,0.91187,3939.6,3939.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758894256496,0.91187,3939.6,3938.6,1.82232966]
["bitfinex-derivatives","ETHF0:USTF0",1758894256497,0.45676,3938.1,3937.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894256795,0.45676,3938.1,3937.0,39.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758894256796,0.45683,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894256991,0.4553,3937.5,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894257193,0.4553,3937.4,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894257497,0.45686,3937.2,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894257694,0.4553,3936.9,3935.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894257890,3.2078,3936.6,3935.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894258094,3.2078,3936.2,3935.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894258393,0.4553,3936.9,3936.8,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758894258601,0.4553,3937.7,3936.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894258796,0.4553,3937.7,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894259001,0.4553,3937.7,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894259305,3.6631,3937.9,3937.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894259493,0.4553,3937.9,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894259803,3.6631,3938.4,3937.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758894259998,0.45674,3938.2,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758894260302,0.4553,3938.1,3937.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758894260495,3.2078,3938.4,3937.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894260998,4.29646,3938.0,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894261301,0.4553,3937.9,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894261498,3.2078,3938.4,3938.3,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1758894261700,3.2078,3938.4,3938.3,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1758894261999,3.6631,3939.2,3938.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894262195,3.6631,3939.2,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758894262391,3.2078,3939.2,3939.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894262593,0.4553,3939.5,3939.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894262801,3.2078,3939.6,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758894262996,3.2078,3939.6,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894262997,3.2078,3939.6,3939.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758894263203,3.2078,3939.6,3939.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894263705,0.45654,3939.9,3939.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894263903,3.2078,3940.2,3939.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1758894264109,0.55359648,3940.1,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894264304,3.66431,3940.2,3939.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894264305,3.6631,3940.2,3939.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894264501,3.6631,3940.2,3939.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894264697,3.6631,3940.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894264901,3.6631,3939.8,3938.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894265105,0.4553,3939.8,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758894265404,3.2078,3940.2,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894265598,0.91182,3940.1,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894265799,0.4553,3939.9,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894266000,0.91184,3939.9,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894266404,0.4553,3939.9,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894266599,0.4553,3940.1,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894266800,3.2331,3941.1,3940.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894267006,0.4806,3941.1,3940.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758894267312,0.4806,3941.1,3941.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758894267313,0.0253,3941.1,3941.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758894267608,0.0253,3941.1,3941.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758894267813,0.0253,3941.1,3941.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758894268400,0.45632,3941.8,3941.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758894268605,0.4553,3941.8,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758894268804,0.4553,3941.8,3941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894269220,3.2078,3941.9,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894269402,0.9117,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894269612,0.4553,3940.8,3940.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894269913,1.14092,3941.4,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894269914,0.45644,3940.7,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894270114,3.2078,3941.5,3940.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1758894270309,0.4553,3941.4,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894270611,0.4553,3941.9,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894270812,0.4553,3941.9,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894270813,0.45634,3941.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894271000,0.45634,3941.6,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894271199,0.4553,3941.5,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894271800,0.93694,3941.6,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894272005,0.4553,3941.5,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894272610,0.48164,3941.6,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894272805,0.4553,3941.0,3940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894273006,0.4564,3941.1,3940.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894273312,1.1409,3941.5,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894273313,0.45645,3940.7,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894273514,0.4553,3940.8,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894273725,0.91174,3940.8,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894274109,4.34872,3941.4,3940.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894274310,0.45645,3940.7,3940.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894274509,0.45645,3940.7,3940.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1758894274708,0.4553,3940.7,3940.6,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1758894274909,0.45638,3941.3,3940.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894275109,0.4553,3941.1,3941.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894275510,0.9117,3941.1,3941.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894275711,4.34874,3941.4,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758894275914,3.2078,3941.4,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894276112,0.0253,3941.6,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894276113,0.4553,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894276412,0.45638,3941.3,3941.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1758894276617,0.4553,3941.2,3941.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894276812,3.2078,3941.4,3941.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894277008,3.2078,3941.4,3940.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894277213,0.45641,3941.1,3940.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758894277416,0.4688,3940.9,3940.3,41.94123]
["bitfinex-derivatives","ETHF0:USTF0",1758894277712,0.0253,3941.6,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894278018,0.4688,3941.3,3941.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894278214,0.0253,3941.6,3941.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894278514,0.92518,3941.3,3940.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758894278705,0.45641,3941.0,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758894278907,0.1931,3941.5,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758894279107,0.0253,3941.6,3941.5,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1758894279618,0.4688,3941.5,3941.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894279806,0.45638,3941.3,3940.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894280012,3.2078,3941.5,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758894280212,0.4688,3941.2,3940.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758894280519,0.92525,3940.7,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894280708,1.33415,3941.0,3940.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894280907,0.92523,3940.8,3940.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894281317,0.45648,3940.4,3940.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758894281618,0.4688,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894281816,0.6619,3941.0,3940.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894282123,0.4565,3940.2,3939.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758894282308,0.4688,3940.3,3939.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894282514,0.45652,3940.1,3939.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1758894282813,0.45652,3940.1,3939.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758894282814,0.4688,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894283013,0.92533,3940.0,3939.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758894283220,0.92529,3940.3,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758894283425,3.2078,3940.4,3939.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894283715,0.4688,3940.1,3939.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758894283911,3.66423,3940.8,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894284115,0.4688,3940.7,3939.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894284319,0.45653,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894284513,0.4688,3940.0,3939.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894284710,2.28254,3940.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894284915,0.45658,3939.6,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758894285121,3.6766,3939.9,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758894285418,0.4688,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894285623,0.4688,3940.2,3939.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894285820,3.2078,3940.8,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758894286115,0.4688,3940.3,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894286419,0.4688,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894286618,0.4688,3940.0,3939.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894286815,0.4566,3939.4,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894287015,8.8697,3940.0,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894287016,0.45661,3939.3,3938.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894287218,0.4688,3939.1,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758894287613,0.4688,3939.5,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758894287817,0.9254,3939.4,3939.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894288125,0.4688,3939.4,3939.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894288319,3.2078,3939.6,3939.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894288519,3.2078,3939.6,3939.5,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1758894288729,0.92528,3940.4,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758894288922,3.2078,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894289122,0.1931,3940.5,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894289123,0.45651,3940.2,3939.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758894289322,0.4688,3940.4,3939.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758894289525,3.4009,3940.5,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758894289824,0.45653,3940.0,3939.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1758894290126,0.4688,3940.0,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894290426,0.92534,3939.9,3939.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894290919,0.4688,3939.9,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758894291121,0.45655,3939.8,3939.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894291318,0.92536,3939.7,3939.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894291718,0.92536,3939.7,3939.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1758894292024,0.92533,3940.0,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894292222,0.45653,3940.0,3939.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894292426,0.4688,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758894292728,0.45646,3940.6,3940.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1758894292924,0.1931,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894293220,3.4009,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894293415,0.92534,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758894293625,0.45655,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894293819,0.4688,3939.9,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894294022,0.4688,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894294224,0.4688,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758894294521,0.4688,3939.3,3939.2,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1758894294725,0.4688,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894294917,0.92541,3939.3,3938.9,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758894295116,0.4688,3939.8,3939.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894295326,0.4688,3940.3,3939.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758894295519,0.54868944,3940.2,3939.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894295723,0.4688,3939.6,3939.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894296028,0.45659,3939.5,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758894296237,0.1931,3940.5,3939.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894296425,0.1931,3940.5,3939.4,6.50559222]
["bitfinex-derivatives","ETHF0:USTF0",1758894296426,0.1931,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894296726,0.1931,3940.5,3939.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1758894296929,0.45653,3940.0,3939.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894297128,0.45655,3939.8,3939.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894297323,0.4566,3939.4,3939.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894297529,0.4688,3939.6,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894297826,0.4688,3939.3,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894298231,0.45665,3939.0,3938.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758894298417,0.4688,3939.0,3938.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758894298727,0.4688,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894298919,0.4688,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758894299119,0.4688,3939.4,3938.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1758894299320,3.2078,3939.8,3938.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894299520,3.2078,3940.2,3939.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758894299731,3.6643,3940.2,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758894299930,3.6766,3940.2,3940.1,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758894300229,3.6766,3940.2,3940.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894300432,0.4688,3939.8,3939.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758894300624,3.2078,3939.8,3939.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894300930,0.45658,3939.6,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758894301130,0.4688,3939.6,3939.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758894301325,0.4688,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758894301532,0.4688,3940.8,3940.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894301723,0.45647,3940.5,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758894302223,0.4941,3940.5,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758894302426,0.45652,3940.1,3940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894302732,0.45652,3940.1,3940.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894303225,0.92532,3940.1,3940.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894303527,0.45657,3939.6,3939.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894303740,0.45664,3939.1,3938.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758894303927,0.4688,3939.0,3938.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894304226,0.92544,3939.0,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758894304532,0.4688,3939.0,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758894305027,0.92545,3939.0,3938.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894305627,0.45668,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894305933,0.45668,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894305934,0.91587,3938.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894306227,0.6483,3938.0,3937.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894306418,0.45686,3937.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894306618,0.91596,3937.2,3937.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894306822,0.4591,3937.2,3937.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894307226,0.4591,3936.9,3936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894307429,0.45688,3937.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894307430,0.4658,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894307619,0.4658,3936.7,3936.6,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758894308830,1.79124,3936.5,3935.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894309131,0.4658,3935.8,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894309428,3.2078,3936.9,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758894309632,0.4658,3937.4,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758894309830,3.397,3937.5,3936.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894310033,3.397,3937.5,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758894310333,3.397,3937.5,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894310724,3.8628,3937.5,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894310924,0.4658,3937.4,3936.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894311131,0.4658,3937.0,3936.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894311533,0.6489,3937.0,3936.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894311731,0.45698,3936.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894312032,0.4658,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894312231,3.2078,3936.9,3936.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894312428,3.397,3937.5,3936.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758894312624,0.4658,3937.2,3937.0,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1758894312832,0.4658,3937.2,3937.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894313033,0.92265,3937.2,3937.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894313237,0.4658,3937.2,3937.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894313433,0.1892,3937.5,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894313630,0.4658,3937.8,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894313828,0.4658,3937.8,3937.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894314325,3.2078,3937.9,3937.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894314529,0.4658,3937.8,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894314729,0.4658,3937.8,3937.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894314928,0.4658,3937.7,3937.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894315134,0.92263,3937.4,3936.8,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1758894315328,0.4658,3937.4,3936.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1758894315635,0.45688,3937.0,3936.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894315831,1.14228,3936.7,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894316023,0.4658,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894316234,3.2078,3937.2,3935.8,6.33679222]
["bitfinex-derivatives","ETHF0:USTF0",1758894316428,0.1831,3936.0,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894316624,4.13063,3935.6,3935.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894316824,0.92283,3935.6,3935.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894317024,1.60842,3935.6,3934.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894317338,9.26659222,3935.7,3934.3,0.04733926]
["bitfinex-derivatives","ETHF0:USTF0",1758894317339,0.45717,3934.5,3934.3,0.04733926]
["bitfinex-derivatives","ETHF0:USTF0",1758894317537,0.4658,3934.4,3934.3,0.04733926]
["bitfinex-derivatives","ETHF0:USTF0",1758894317730,0.4658,3934.4,3934.3,0.32533926]
["bitfinex-derivatives","ETHF0:USTF0",1758894317926,3.2078,3934.6,3934.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758894318131,0.6489,3935.0,3934.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894318331,0.64015,3935.5,3935.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758894318531,0.4658,3935.4,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894318730,0.4658,3935.3,3935.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894318936,0.45704,3935.6,3935.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894319136,0.45705,3935.5,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894319332,0.4658,3935.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894319537,0.45706,3935.4,3935.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894319841,3.2078,3935.7,3935.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758894320033,3.2078,3936.8,3935.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758894320237,0.4658,3936.5,3935.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758894320534,0.4658,3936.1,3935.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758894320737,3.6736,3936.4,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894321035,3.2078,3936.8,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894321226,3.84772,3937.5,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758894321428,3.3909,3937.5,3936.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894321737,3.2078,3937.5,3936.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894321929,0.45684,3937.4,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758894322130,0.4658,3937.4,3937.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758894322438,3.2078,3937.5,3936.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894322439,3.6736,3937.5,3937.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894322633,0.45686,3937.2,3936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894322839,0.4658,3937.1,3937.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894323032,0.4658,3937.4,3937.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894323237,3.2078,3937.5,3937.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758894323443,3.66462,3937.5,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894323637,0.4658,3937.9,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894323838,3.2078,3938.2,3937.3,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758894323839,0.92255,3938.1,3937.3,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758894324040,0.4658,3938.0,3937.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758894324244,0.4658,3937.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894324842,0.4658,3937.5,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894325139,3.66454,3938.2,3937.7,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758894325437,0.4658,3937.9,3937.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758894325639,3.2078,3938.2,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894325640,0.92262,3937.5,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894325942,0.4658,3937.8,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894326249,0.45681,3937.6,3937.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894326439,0.92261,3937.6,3937.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894326842,0.4658,3937.6,3937.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894327144,0.4658,3938.1,3937.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894327340,0.4658,3938.1,3937.8,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758894327548,0.45675,3938.1,3937.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894327841,3.3909,3938.0,3937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894328147,1.14181,3938.4,3937.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894328148,0.45679,3937.7,3937.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894328441,0.45684,3937.3,3937.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894328645,0.45684,3937.3,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894329146,0.45683,3937.5,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894329340,3.2078,3937.9,3937.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894329543,0.45686,3937.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894329858,0.92267,3937.1,3937.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894330148,0.4658,3937.1,3937.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894330646,0.92271,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894330847,0.4658,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894331050,0.4658,3936.2,3936.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758894331350,0.45706,3935.5,3935.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758894331536,0.4658,3935.9,3935.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894331739,0.4658,3935.4,3935.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894331939,0.92287,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894332143,0.92287,3935.3,3935.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758894332343,3.2078,3935.9,3935.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894332545,0.0254,3935.4,3935.3,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1758894332946,0.0254,3935.4,3935.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894333246,0.0254,3935.4,3935.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894333553,0.0254,3935.4,3935.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758894334252,0.45696,3936.3,3935.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894334451,3.2078,3937.3,3936.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894334746,0.1831,3937.5,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758894334949,0.4658,3937.3,3937.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894335149,0.4658,3937.3,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894335346,0.45687,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894335646,3.66468,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894335839,3.66468,3937.0,3936.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894335840,3.3909,3937.0,3936.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894336043,0.4569,3936.8,3936.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894336253,0.1831,3937.0,3936.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758894336450,0.4658,3936.8,3935.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758894336652,3.7567374,3936.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894336653,0.45696,3936.3,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894336853,0.4658,3935.9,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894337149,0.1831,3935.5,3935.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894337350,0.1831,3935.5,3934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894337351,0.4658,3935.1,3934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894337551,0.4658,3935.1,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894337747,0.1831,3935.5,3934.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894337748,0.45711,3935.0,3934.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894337949,0.4276,3934.9,3934.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894338255,0.4276,3935.0,3934.6,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894338549,0.4276,3934.7,3934.3,0.04733926]
["bitfinex-derivatives","ETHF0:USTF0",1758894338754,0.91007,3935.3,3934.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758894338952,0.0254,3935.3,3934.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894339149,0.4276,3935.0,3934.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894339350,0.4276,3935.0,3934.6,3.66495]
["bitfinex-derivatives","ETHF0:USTF0",1758894339351,0.453,3935.3,3934.6,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1758894339555,0.0254,3935.3,3935.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894340053,0.0254,3935.3,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894340256,0.0254,3935.3,3935.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894340550,0.0254,3935.3,3935.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758894340749,0.0254,3935.3,3935.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894340952,0.4276,3935.8,3935.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894341456,0.4276,3935.8,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894341754,0.1831,3936.5,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894341755,3.2078,3936.5,3936.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1758894341953,0.4276,3936.9,3936.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1758894342149,0.54845094,3936.8,3936.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894342343,0.54845094,3936.7,3936.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894342554,0.4276,3936.3,3936.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894342851,0.457,3936.0,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894343057,0.8846,3936.0,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894343260,0.457,3935.9,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894343446,0.457,3935.9,3935.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758894343447,3.6354,3936.2,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758894343754,0.0254,3936.4,3936.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758894343957,0.0254,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758894344152,0.0254,3936.4,3936.3,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1758894344660,0.0254,3936.4,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758894344961,0.0254,3936.4,3936.3,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1758894345149,3.6354,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758894345150,3.2078,3937.0,3936.9,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758894345454,3.2078,3937.5,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758894345653,0.4276,3937.3,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894345955,0.45684,3937.3,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894346152,0.4276,3937.3,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894346955,3.2078,3937.5,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894347154,3.6354,3937.9,3937.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758894347455,3.6354,3937.9,3937.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894347652,3.6354,3937.9,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894347653,0.45684,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894347847,0.4276,3937.3,3937.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894348043,0.4276,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894348247,0.4276,3937.3,3937.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894348450,3.66463,3937.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894348451,0.45689,3937.0,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894348655,0.45688,3937.0,3936.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758894348852,0.45688,3937.0,3936.4,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894348853,1.14237,3936.4,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894349055,0.1809,3936.5,3935.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758894349056,0.457,3936.0,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758894349258,3.2078,3936.2,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758894349559,0.1809,3936.5,3936.0,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1758894349759,0.4276,3936.2,3936.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894350155,3.6354,3936.2,3936.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894350455,4.63983897,3936.2,3936.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894350760,4.63983897,3936.2,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894350761,0.4276,3935.9,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894350952,0.4276,3935.9,3935.0,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758894350953,0.88466,3935.4,3935.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758894351153,3.2078,3935.8,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894351154,3.2078,3935.8,3935.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894351456,0.45704,3935.6,3935.1,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1758894351759,0.4276,3935.5,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894351952,0.4276,3935.7,3935.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894352347,0.4276,3935.7,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758894352551,0.88457,3936.2,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758894352757,0.4276,3936.1,3935.6,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1758894353057,0.4276,3935.4,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894353352,0.4276,3935.3,3935.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894353557,1.14269,3935.3,3934.3,0.50451926]
["bitfinex-derivatives","ETHF0:USTF0",1758894353757,0.45712,3934.9,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758894353955,0.4276,3935.1,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894354157,0.4276,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894354350,3.6354,3936.2,3935.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758894354552,3.6354,3936.2,3934.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758894354553,1.14248,3936.0,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894354856,0.4276,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758894355247,0.1809,3936.0,3935.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1758894355454,3.2078,3935.9,3935.6,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758894355760,0.4276,3935.8,3935.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758894356253,0.4276,3935.6,3935.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894356453,0.4276,3935.6,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894356661,0.88465,3935.5,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894356852,1.06555,3935.5,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894357248,0.6085,3935.5,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894357455,3.8163,3935.5,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894357757,0.4276,3935.5,3935.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894357962,0.4276,3936.0,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758894358463,3.2078,3936.1,3935.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758894358653,0.4276,3936.3,3935.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894358958,0.45695,3936.4,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758894359153,0.45699,3936.0,3935.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894359361,0.45705,3935.5,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758894359557,0.4276,3935.9,3935.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1758894359859,0.45705,3935.5,3935.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1758894360248,0.4276,3935.9,3935.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894360249,0.4276,3935.1,3935.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758894360559,3.2078,3936.3,3936.2,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1758894360756,3.2078,3936.3,3936.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758894360952,3.2078,3936.3,3936.2,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1758894361152,3.2078,3936.3,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894361358,0.45701,3935.9,3935.7,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1758894361553,3.66477,3936.3,3935.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894361756,3.2078,3936.3,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758894362070,3.2078,3936.3,3936.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894362362,3.2078,3936.3,3936.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758894362752,3.2078,3936.8,3936.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894362960,3.2078,3936.8,3936.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894363255,3.2078,3936.8,3936.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758894363963,0.0254,3936.9,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758894364157,0.4276,3937.4,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758894364462,3.2078,3937.7,3937.5,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1758894365261,3.2078,3937.7,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894365452,3.2078,3938.7,3937.6,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758894365653,3.2078,3938.7,3938.4,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758894365964,0.45669,3938.6,3938.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894366163,0.45673,3938.3,3937.9,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758894366457,0.4342,3938.1,3938.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894366958,0.45672,3938.4,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894366959,0.4342,3938.0,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894367160,0.4342,3938.0,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894367161,0.4342,3937.7,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894367373,0.4342,3937.7,3936.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894367656,0.4342,3937.7,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894367657,0.4468,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894367964,0.4468,3936.8,3935.0,1.80302013]
["bitfinex-derivatives","ETHF0:USTF0",1758894367965,3.2078,3936.8,3935.0,1.80302013]
["bitfinex-derivatives","ETHF0:USTF0",1758894368261,3.2078,3936.8,3933.4,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1758894368262,0.4468,3934.2,3933.4,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1758894368558,0.4468,3933.7,3933.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894368756,0.4468,3933.7,3933.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758894368954,0.4468,3933.7,3933.5,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1758894369164,0.15004839,3933.6,3933.5,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1758894369349,0.15004839,3933.6,3933.5,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1758894370559,0.15004839,3933.6,3933.5,6.19457]
["bitfinex-derivatives","ETHF0:USTF0",1758894371362,0.4468,3934.9,3933.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894371659,0.45714,3934.8,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894371964,0.45718,3934.4,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894372158,0.90405,3933.8,3933.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894372359,0.4468,3934.4,3933.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758894372560,0.4468,3934.4,3934.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894373061,3.6546,3934.5,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894373260,0.4468,3934.8,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894373461,0.45715,3934.7,3934.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758894373669,0.4468,3934.8,3934.2,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758894373962,3.2078,3934.8,3934.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894374263,3.2078,3934.8,3934.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758894374264,3.6546,3935.6,3934.7,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1758894374571,0.45714,3934.8,3934.2,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1758894374868,0.4468,3934.6,3934.3,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894375561,0.4571,3935.1,3934.3,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1758894375864,3.6546,3935.2,3934.7,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758894376054,3.6546,3935.2,3934.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758894376254,3.6546,3935.2,3934.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894376569,0.4468,3935.6,3935.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758894376866,0.4468,3935.6,3934.8,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758894376867,0.45709,3935.2,3935.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894377066,0.4468,3935.2,3934.3,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758894377366,0.4468,3935.1,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894377563,0.45715,3934.6,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894377769,0.45714,3934.8,3934.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894377967,3.2078,3935.2,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894378156,0.4468,3935.1,3934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894378361,0.90393,3934.8,3934.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894378569,3.6546,3935.2,3934.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894378774,0.4468,3935.8,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894378963,3.2078,3936.4,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894379268,0.4468,3935.7,3935.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894380070,3.2078,3936.0,3935.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894380269,3.3778,3936.0,3935.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894380458,0.4468,3935.8,3935.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894380663,3.2078,3936.0,3935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894380867,0.4468,3936.0,3935.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758894381065,0.4468,3936.3,3935.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894381266,0.4468,3936.3,3936.0,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758894381576,3.2078,3936.4,3936.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894381866,0.4468,3936.3,3935.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894382062,0.90378,3936.1,3936.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894382264,3.2078,3936.4,3935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894382469,0.4468,3935.9,3935.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894382670,0.4468,3935.9,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894382862,0.90381,3935.8,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894383375,1.03448194,3935.8,3935.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894383560,0.13067194,3935.8,3935.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758894383957,0.13067194,3935.8,3935.7,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758894384562,2.28402,3937.7,3935.7,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758894384563,0.0253,3938.3,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758894384762,0.58931961,3938.3,3938.2,4.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758894384963,0.4468,3940.0,3938.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894385161,0.4468,3940.0,3939.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894385362,0.4468,3940.0,3939.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894385565,0.45658,3939.6,3938.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758894385874,3.2078,3939.4,3938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894386171,0.90344,3939.1,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758894386370,0.90343,3939.2,3938.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894386560,3.2078,3938.9,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894386762,0.4468,3938.8,3938.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894387371,0.45671,3938.5,3937.9,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1758894387563,0.45673,3938.3,3938.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894387873,0.4468,3940.3,3939.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758894388070,0.45645,3940.7,3940.0,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1758894388366,0.4468,3940.8,3940.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758894388569,0.0253,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894388773,0.0253,3940.6,3940.5,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1758894389162,0.0253,3940.6,3940.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758894389571,0.0253,3940.6,3940.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758894389771,0.0253,3940.6,3940.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758894389969,0.0253,3940.6,3940.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758894390370,0.90329,3940.4,3940.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894390671,0.4468,3940.4,3940.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894391271,0.0253,3940.6,3940.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758894391472,0.0253,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894391874,0.4468,3941.3,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894392069,0.45645,3940.8,3940.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894392280,0.45638,3941.3,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758894392471,0.45641,3941.1,3940.8,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758894392774,3.6546,3941.4,3940.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894392977,3.6546,3941.4,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894393172,0.17,3942.0,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758894393173,0.4468,3941.9,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758894393369,3.2078,3942.4,3941.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1758894393567,0.45628,3942.2,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758894393781,0.90309,3942.1,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758894393972,0.4468,3942.1,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758894394168,0.4468,3942.5,3941.7,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758894394375,0.4563,3942.0,3941.8,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758894394568,3.2078,3942.2,3941.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758894394769,3.2078,3942.2,3941.5,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1758894394770,0.45633,3941.7,3941.3,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1758894394983,0.90316,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894395279,0.90316,3941.5,3941.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894395472,0.90316,3941.5,3941.2,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758894395673,0.4468,3941.5,3941.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1758894395872,0.90316,3941.5,3941.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1758894396075,0.45637,3941.4,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758894396280,0.45637,3941.4,3941.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894396478,0.4468,3941.5,3941.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894396779,3.2078,3941.8,3941.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894396978,0.0253,3942.3,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758894397281,0.0253,3942.3,3942.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894397482,0.0253,3942.3,3942.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758894397685,3.2078,3944.0,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758894397981,0.4522,3944.3,3943.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1758894398278,3.66,3944.9,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758894398482,3.66,3944.9,3944.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758894398782,0.45601,3944.5,3944.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1758894398981,1.13983,3945.2,3944.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1758894398982,0.45592,3945.3,3944.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758894399181,3.2078,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894399375,3.2078,3945.8,3945.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894399680,0.4522,3945.4,3945.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894399982,0.45594,3945.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894400174,0.4522,3945.5,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758894400375,0.4522,3945.5,3945.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894400581,0.45595,3945.0,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894400779,0.45595,3945.0,3944.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894400780,0.90815,3945.0,3944.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894400980,0.45593,3945.2,3944.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758894401279,0.45587,3945.7,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758894401581,0.45589,3945.6,3945.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894401785,0.45589,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894401786,0.90808,3945.6,3945.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894402084,0.4522,3945.6,3945.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894402475,0.45594,3945.2,3944.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758894402675,0.45596,3945.0,3944.6,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758894402888,0.4522,3945.6,3944.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758894403077,0.4522,3945.6,3944.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894403278,0.4522,3945.6,3945.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758894403480,3.2078,3945.8,3945.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894403674,3.2078,3945.8,3945.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894403977,0.4522,3945.7,3945.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894404181,0.4522,3945.7,3945.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758894404484,0.90807,3945.7,3945.3,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758894404681,0.4559,3945.5,3945.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894405283,0.4522,3945.7,3944.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894405284,0.4522,3945.7,3944.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894405584,0.45593,3945.2,3944.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1758894405786,0.45593,3945.2,3944.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758894405985,0.4522,3945.7,3944.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758894405986,0.90807,3945.7,3945.3,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758894406287,0.4522,3945.7,3945.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894406484,0.45593,3945.2,3944.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894406785,0.4559,3945.5,3945.1,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758894406980,0.45591,3945.4,3945.2,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758894407179,0.4522,3945.7,3944.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758894407180,0.45589,3945.5,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758894407477,0.4522,3947.0,3945.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758894407788,0.45569,3947.3,3947.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894407977,0.4522,3947.5,3947.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894408178,0.45571,3947.2,3946.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758894408386,0.45571,3947.2,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894408580,0.4522,3947.1,3947.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894408887,0.4557,3947.2,3947.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894409086,3.2078,3947.6,3947.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758894409289,3.2078,3949.1,3949.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894409584,0.4522,3949.8,3949.5,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758894409784,3.2078,3952.4,3949.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894409986,3.2078,3952.4,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894410178,3.2078,3952.4,3951.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758894410381,3.2078,3952.0,3951.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758894410679,3.2078,3951.5,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894410877,3.2078,3951.5,3950.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758894410878,0.73713,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894411086,3.2078,3952.3,3951.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894411274,0.45527,3951.0,3950.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894411475,0.45524,3951.2,3950.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894411681,3.2078,3951.9,3950.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894411884,1.13793,3951.8,3950.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1758894412078,0.45531,3950.6,3950.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894412585,0.45535,3950.3,3950.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758894412986,0.45535,3950.3,3950.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894413485,3.2078,3950.7,3950.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758894413884,0.45535,3950.3,3950.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758894414286,0.45535,3950.3,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894414287,0.45541,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894414592,0.45541,3949.8,3949.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758894414890,0.45541,3949.8,3949.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758894415080,0.4066,3952.8,3950.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894415279,0.4066,3952.8,3951.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894415487,0.4066,3953.4,3952.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894415687,0.4066,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894415989,3.6144,3952.8,3952.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894416478,3.6144,3952.8,3951.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1758894416985,0.45513,3952.2,3951.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1758894417176,0.014,3952.7,3951.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894417382,0.45514,3952.1,3951.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894417581,0.45515,3952.0,3951.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894417886,0.45515,3952.0,3951.5,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758894417887,0.45514,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894418087,0.4066,3952.5,3951.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758894418285,0.014,3952.7,3952.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894418486,0.014,3952.7,3952.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758894418791,0.014,3952.7,3952.6,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758894419685,0.014,3952.7,3952.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758894420188,0.014,3952.7,3952.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758894420487,3.2078,3954.6,3952.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758894420686,3.2078,3954.6,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894420882,0.45493,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894421081,0.87553,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894421281,3.5836,3954.6,3953.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894421282,3.2078,3954.2,3953.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894421479,0.4549,3954.1,3953.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894421688,0.45495,3953.7,3953.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894421901,0.45495,3953.7,3953.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758894422288,0.45498,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894422483,0.45507,3952.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894422690,3.6284,3953.4,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894422891,0.45507,3952.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894423091,0.45504,3952.9,3952.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894423297,0.45501,3953.2,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894423486,0.45501,3953.2,3952.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758894423487,0.455,3953.3,3953.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894424288,0.455,3953.3,3952.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758894424289,0.45511,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894424686,0.0094,3953.0,3952.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758894424882,0.87571,3952.4,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894425082,0.45511,3952.4,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894425784,0.286,3952.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894425785,0.4625,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894425986,1.13764,3952.8,3951.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758894426288,0.91766,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894426594,0.91771,3951.5,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894426792,0.45522,3951.4,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894426984,3.2078,3954.1,3951.7,11.37943]
["bitfinex-derivatives","ETHF0:USTF0",1758894427184,0.4625,3954.6,3953.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758894427391,3.2078,3955.1,3953.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758894427392,3.2078,3954.8,3953.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758894427595,3.2078,3954.8,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894427786,3.2078,3954.8,3953.9,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758894427787,0.45488,3954.3,3953.9,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758894427988,3.6699,3954.8,3953.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758894428185,3.6699,3954.8,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758894428186,0.45486,3954.5,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758894428385,0.91696,3954.5,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758894428585,3.2078,3954.8,3953.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894428796,0.45486,3954.5,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894428982,0.293,3955.0,3954.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758894429185,0.45478,3955.2,3954.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758894429387,3.6699,3955.7,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894429591,0.4621,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894429789,0.45481,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894430091,0.45481,3954.9,3953.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894430092,0.4549,3954.1,3953.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894430391,0.45491,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894430590,0.91701,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894430893,0.4621,3954.7,3953.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894431087,0.45483,3954.8,3954.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894431284,0.293,3954.9,3954.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894431486,0.45481,3954.9,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758894431691,3.2078,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894431895,3.2078,3955.1,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894432193,0.295,3955.3,3954.4,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1758894432394,3.2078,3955.1,3954.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894432590,0.45486,3954.5,3954.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894432992,0.45489,3954.2,3954.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894433197,0.45491,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894433492,0.45491,3954.0,3953.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894433698,0.294,3955.0,3954.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758894433899,0.45491,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894434090,0.45494,3953.8,3953.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894434398,0.4621,3954.7,3953.8,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1758894434399,0.294,3954.5,3953.8,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1758894434593,0.45494,3953.8,3953.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894434894,0.45494,3953.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894435089,1.59933,3954.3,3953.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758894435090,0.45498,3953.4,3953.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894435292,0.45496,3953.6,3953.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758894435598,0.45496,3953.6,3953.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758894435599,0.4621,3954.3,3953.5,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1758894435793,4.34498,3954.4,3953.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894435794,4.34497,3954.4,3953.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894435985,1.13723,3954.2,3953.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894436186,0.45499,3953.3,3953.2,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894436390,3.2078,3954.0,3953.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894436688,0.45495,3953.7,3953.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894436888,0.45495,3953.7,3953.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894437193,0.45494,3953.8,3953.7,0.07035771]
["bitfinex-derivatives","ETHF0:USTF0",1758894437392,0.45494,3953.8,3953.7,0.55035771]
["bitfinex-derivatives","ETHF0:USTF0",1758894437594,0.45494,3953.8,3953.7,0.07035771]
["bitfinex-derivatives","ETHF0:USTF0",1758894437595,1.45573063,3953.8,3953.7,0.07035771]
["bitfinex-derivatives","ETHF0:USTF0",1758894438101,6.45573063,3953.8,3953.7,0.07035771]
["bitfinex-derivatives","ETHF0:USTF0",1758894438396,6.29379063,3953.8,3953.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894438702,0.45503,3953.0,3952.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894438903,0.53869063,3953.4,3952.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894439207,0.45503,3953.0,3952.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894439392,0.4621,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894439697,0.53869063,3952.9,3952.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894439893,0.53869063,3952.8,3952.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894440094,0.53869063,3952.8,3952.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758894440297,3.5008,3953.6,3953.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758894440496,0.4621,3953.4,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894440704,0.54221919,3953.3,3953.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758894441005,0.54221919,3953.3,3953.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758894442394,0.4813,3953.2,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894442701,0.45525,3951.1,3950.4,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758894443003,0.99747919,3951.0,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758894443190,0.45529,3950.8,3950.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758894443393,0.4813,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894443594,0.45535,3950.2,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894443803,0.64596595,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894444310,0.1984,3953.4,3953.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758894444508,0.11604511,3953.4,3953.3,9.52039001]
["bitfinex-derivatives","ETHF0:USTF0",1758894444807,0.1984,3954.0,3953.8,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758894444997,0.4892,3953.9,3953.8,6.77753001]
["bitfinex-derivatives","ETHF0:USTF0",1758894445304,3.4062,3954.6,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758894445607,0.1984,3954.6,3954.5,6.01859001]
["bitfinex-derivatives","ETHF0:USTF0",1758894446315,0.1984,3954.6,3954.5,6.35763882]
["bitfinex-derivatives","ETHF0:USTF0",1758894446510,0.1984,3954.6,3954.5,0.33904881]
["bitfinex-derivatives","ETHF0:USTF0",1758894446701,0.1984,3954.6,3954.5,0.79389881]
["bitfinex-derivatives","ETHF0:USTF0",1758894447210,0.6797,3954.6,3954.5,0.79389881]
["bitfinex-derivatives","ETHF0:USTF0",1758894447598,3.2078,3955.5,3955.1,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894447908,0.6797,3955.2,3955.1,0.33904881]
["bitfinex-derivatives","ETHF0:USTF0",1758894448104,4.13875625,3955.2,3955.1,0.33904881]
["bitfinex-derivatives","ETHF0:USTF0",1758894448615,4.13875625,3955.2,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894448616,0.6797,3954.0,3953.9,3.66272]
["bitfinex-derivatives","ETHF0:USTF0",1758894448812,3.45905625,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894449107,0.4813,3954.4,3954.3,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1758894449300,0.4813,3954.4,3954.3,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758894450004,0.4813,3954.4,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894450005,3.45905625,3954.4,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894450305,0.4813,3954.2,3954.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758894450504,0.4813,3954.2,3954.1,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1758894450707,0.1984,3954.6,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758894451011,0.6797,3955.2,3955.1,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894451305,0.6797,3955.2,3955.1,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1758894451505,0.6797,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894451811,0.4813,3955.1,3954.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758894452010,0.4813,3955.1,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894452404,0.1984,3955.2,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894452405,0.1984,3955.2,3955.0,5.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894452605,0.1984,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894453006,0.6797,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894453409,0.6797,3955.2,3955.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894453608,0.6797,3955.2,3955.1,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894453807,0.6797,3957.0,3955.1,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894454006,0.92117653,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894454206,0.92117653,3956.6,3956.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894454515,0.92117653,3956.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894454516,0.4813,3956.5,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894454805,0.1984,3956.4,3956.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894455006,3.45905625,3956.2,3956.0,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758894455209,0.4813,3956.1,3956.0,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758894455413,3.91371625,3956.2,3956.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1758894455610,0.4813,3955.9,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894456001,0.1984,3956.4,3955.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894456206,0.4813,3955.7,3955.6,3.66253]
["bitfinex-derivatives","ETHF0:USTF0",1758894456406,0.1984,3955.8,3955.6,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1758894456709,0.4813,3956.3,3955.7,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1758894456910,0.6797,3955.8,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894457213,0.6797,3955.8,3955.7,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1758894457601,0.6797,3955.8,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894457805,0.6797,3955.8,3955.7,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1758894458207,4.13875625,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894458412,0.5376,3955.1,3955.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758894458612,0.2149,3955.2,3955.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758894458817,0.1984,3955.8,3955.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758894459109,0.99232,3955.7,3955.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894459318,0.5376,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894459503,0.2149,3955.0,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894459709,0.5376,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894459902,3.99665625,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894460814,0.2149,3954.5,3954.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1758894461010,4.21155625,3954.5,3954.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1758894461517,0.7525,3954.5,3954.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1758894461715,0.5376,3955.3,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894462014,0.7525,3955.5,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758894462216,4.21155625,3955.5,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758894462515,0.5376,3955.3,3955.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894462717,0.45479,3955.2,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894462918,0.736,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758894463117,0.7525,3956.5,3956.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758894463414,3.67395625,3956.5,3956.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758894463621,0.5376,3956.4,3956.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758894463815,3.99665625,3956.1,3956.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1758894464014,3.99665625,3956.1,3956.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894464621,0.5376,3956.1,3956.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894464813,0.5376,3956.4,3956.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758894465114,0.5376,3956.4,3956.3,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1758894466409,3.99665625,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894466609,0.5376,3956.4,3956.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758894466811,0.5376,3956.4,3956.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758894467006,0.7525,3956.5,3956.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758894467412,0.7525,3956.5,3956.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1758894468020,4.21155625,3956.5,3956.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894468418,0.5376,3956.4,3956.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758894468717,3.99665625,3956.4,3956.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758894469020,0.5376,3956.4,3956.3,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1758894469226,0.5376,3956.4,3956.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1758894469521,0.45456,3957.1,3956.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1758894469522,0.7525,3957.5,3957.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758894469917,0.5376,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894470114,3.99665625,3957.4,3957.3,3.66233]
["bitfinex-derivatives","ETHF0:USTF0",1758894470313,0.7525,3957.0,3956.9,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1758894470519,0.7525,3957.0,3956.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894470719,3.4227,3957.5,3957.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758894470720,0.5376,3957.4,3957.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758894470927,3.99665625,3957.4,3957.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758894471118,3.45905625,3957.4,3957.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758894471315,0.5376,3957.3,3957.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758894471516,0.5376,3957.2,3957.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894471827,3.99665625,3957.2,3957.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894472923,3.99665625,3957.2,3957.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1758894473221,3.99665625,3957.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894473222,3.45905625,3957.2,3957.0,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758894473424,0.4547,3955.8,3955.7,0.96683528]
["bitfinex-derivatives","ETHF0:USTF0",1758894473721,0.4547,3955.8,3954.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894473722,0.5376,3954.7,3954.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894473917,0.45482,3954.8,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758894474116,2.45080126,3954.5,3954.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758894474316,3.2078,3954.7,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758894474522,0.45487,3954.4,3954.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894474725,0.5376,3954.6,3953.7,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758894474726,0.5376,3954.2,3953.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894475223,0.5376,3954.2,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758894475421,3.66264,3954.7,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758894475622,2.45080126,3954.4,3954.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1758894475827,2.45080126,3954.4,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894476123,0.5376,3954.6,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758894476337,3.2078,3954.7,3954.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894476620,2.98840126,3954.2,3954.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1758894477122,2.98840126,3954.2,3954.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894478323,2.98840126,3954.2,3953.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758894478523,2.98840126,3954.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894478524,0.45499,3953.3,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894478828,0.45499,3953.3,3951.5,2.25377516]
["bitfinex-derivatives","ETHF0:USTF0",1758894478829,0.4551,3952.4,3951.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894479029,2.90595126,3952.0,3951.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894479219,3.2078,3952.0,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758894479417,3.2078,3952.4,3951.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894479622,3.2078,3952.4,3952.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894479820,2.45080126,3952.2,3952.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894480121,3.2078,3952.9,3952.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758894480122,2.45080126,3952.5,3952.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758894480324,3.2078,3953.3,3952.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758894480524,2.45080126,3952.6,3952.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758894480719,2.45080126,3952.6,3952.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758894480927,3.2078,3952.7,3952.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894481133,2.45080126,3952.8,3952.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894481331,3.2078,3953.6,3952.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894481533,3.2078,3953.6,3953.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758894481534,2.45080126,3953.5,3953.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758894481739,3.2078,3953.6,3953.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758894481924,2.45080126,3953.5,3953.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758894482124,2.45080126,3953.5,3953.4,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1758894482335,3.2078,3953.6,3953.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894482536,3.2078,3954.7,3954.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758894482723,2.45080126,3954.2,3954.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894483137,2.45080126,3954.2,3953.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758894483329,3.2078,3953.8,3953.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758894483639,3.2078,3953.8,3953.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894484530,3.2078,3954.3,3954.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894484837,2.45080126,3954.1,3954.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758894485035,2.45080126,3954.2,3953.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758894485236,2.45080126,3954.2,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758894485433,2.45080126,3954.2,3954.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758894485938,3.2078,3954.3,3954.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758894486328,3.2099,3955.7,3954.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894486529,3.2078,3955.7,3955.4,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1758894486831,3.66252,3955.7,3955.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758894487028,3.2078,3955.7,3955.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758894487226,3.2078,3955.7,3955.2,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758894487423,3.2078,3955.7,3955.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894487623,3.2078,3955.7,3955.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758894487624,2.45080126,3955.4,3955.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894487929,0.45484,3954.7,3954.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758894488126,3.2078,3954.7,3954.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894488329,3.2078,3955.6,3954.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894488632,2.45080126,3955.4,3955.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894488824,0.45473,3955.6,3955.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894489027,0.45476,3955.3,3955.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758894489224,0.45475,3955.4,3955.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894489536,0.45479,3955.1,3954.7,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1758894489730,2.90559126,3955.1,3955.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894489930,0.45479,3955.1,3955.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894490437,2.45080126,3955.1,3955.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894491235,2.45080126,3955.1,3954.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894491438,2.45080126,3954.9,3954.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894491638,2.45080126,3954.9,3954.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894491932,3.5058,3955.2,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894492140,3.2078,3955.6,3955.5,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1758894492325,5.65860126,3955.6,3955.5,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1758894492528,3.2078,3956.0,3955.5,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1758894492838,5.65860126,3957.2,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894493134,0.45457,3957.0,3956.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758894493341,3.2078,3957.2,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894494528,3.66228,3957.8,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894494733,3.2078,3957.8,3957.3,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758894495042,3.2078,3957.8,3957.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894495043,0.45455,3957.2,3957.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894495242,2.90535126,3957.2,3957.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894495444,3.2078,3957.4,3957.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758894495445,0.45454,3957.3,3957.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758894495642,2.90535126,3957.2,3957.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894495833,0.45455,3957.2,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894496038,0.45455,3957.2,3956.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894496039,0.45458,3956.9,3956.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758894496238,2.45080126,3956.9,3956.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894496630,0.45451,3957.5,3957.0,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758894496941,3.2078,3957.8,3957.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758894497242,0.45448,3957.8,3957.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894497440,0.4545,3957.6,3957.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758894497642,3.2078,3957.8,3957.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1758894497643,3.66228,3957.8,3957.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1758894497944,3.66228,3957.8,3957.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894498145,0.45452,3957.4,3957.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894498443,0.45454,3957.3,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894498636,0.45454,3957.3,3957.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894499044,3.2078,3957.8,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894499249,0.45455,3957.2,3957.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894499449,6.11315126,3957.2,3957.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758894499634,3.2078,3957.7,3957.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894499938,3.2078,3957.7,3957.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758894500141,3.2078,3960.2,3959.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758894500344,2.45080126,3959.9,3959.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894500640,2.45080126,3960.0,3959.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894501142,2.45080126,3960.0,3959.5,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758894501143,2.45080126,3960.0,3959.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894501441,11.3577,3959.3,3957.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894501645,2.45080126,3957.0,3956.1,1.334586]
["bitfinex-derivatives","ETHF0:USTF0",1758894501845,3.7413,3956.9,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894502143,3.7413,3956.9,3955.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894502347,2.45080126,3956.6,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894502645,0.45469,3956.0,3955.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894502942,3.2078,3956.1,3955.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894503247,5.65860126,3956.1,3955.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894503435,3.7413,3956.6,3956.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894503634,2.45080126,3956.5,3956.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894503844,2.90546126,3956.3,3955.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894504041,2.90546126,3956.3,3955.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894504236,3.7413,3956.6,3955.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894504237,0.5335,3955.9,3955.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894504442,5.65860126,3955.4,3954.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894504637,3.2078,3955.4,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894504843,2.45080126,3954.7,3954.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758894505046,3.2078,3955.0,3954.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894505242,3.2078,3955.0,3954.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894505447,3.2078,3955.0,3954.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894505648,3.2078,3955.0,3954.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758894505848,3.2078,3955.0,3954.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758894506049,3.6626,3955.0,3954.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758894506361,2.90562126,3954.8,3954.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894506550,2.45080126,3954.8,3953.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894506851,0.4549,3954.1,3953.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894507052,2.45080126,3953.9,3953.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894507241,2.45080126,3953.9,3953.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894507446,3.2078,3954.1,3953.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894507447,3.43924126,3953.8,3953.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894507647,3.43924126,3953.8,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894507648,0.45498,3953.5,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894507952,3.2078,3953.7,3953.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758894508252,3.2078,3953.7,3953.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758894508454,3.2078,3953.7,3953.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758894509450,3.66269,3954.3,3953.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758894509652,2.45080126,3954.2,3953.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758894509855,2.45080126,3954.2,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758894510040,3.66268,3954.3,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894510041,3.2078,3953.9,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894510244,0.45501,3953.2,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894510548,0.4551,3952.5,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758894510747,0.5335,3952.4,3952.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894510954,2.45080126,3952.3,3952.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758894511250,0.5335,3952.3,3952.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894511451,2.42550306,3952.1,3952.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1758894511646,2.42550306,3952.2,3952.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894511852,0.5335,3952.8,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758894512048,2.42550306,3952.6,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758894512353,0.2254,3954.6,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758894512546,0.56878306,3954.4,3954.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894512753,0.5335,3954.3,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894513150,0.56878306,3954.3,3954.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894513450,0.5335,3953.9,3953.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894514052,0.2293,3954.0,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758894514254,0.5335,3954.0,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758894514451,0.4549,3954.2,3953.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894514650,0.5335,3953.9,3953.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894514851,0.5335,3953.7,3953.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758894515351,1.10228306,3953.7,3953.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758894515567,0.2293,3953.4,3952.6,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758894515857,0.2293,3953.4,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894515858,0.5335,3952.6,3952.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894516044,0.45511,3952.3,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758894516248,0.5335,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758894516443,1.10228306,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758894516960,1.10228306,3952.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894516961,0.5335,3951.5,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894517159,0.5335,3951.4,3951.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758894517452,3.2078,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894517453,0.5853,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894517644,1.15408306,3951.8,3951.7,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1758894517848,1.15408306,3951.8,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758894518050,1.15408306,3951.8,3951.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758894518351,0.5853,3951.6,3951.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1758894518561,0.5853,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758894518856,0.5853,3952.4,3951.5,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758894518857,0.56878306,3952.4,3952.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1758894519052,0.5853,3952.1,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758894519254,1.15408306,3951.8,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758894519453,0.5853,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758894519655,0.5853,3952.4,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758894519960,0.5853,3952.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894519961,0.819,3951.6,3951.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894520149,1.38778306,3951.6,3951.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894520349,1.15408306,3951.6,3951.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894520548,3.2078,3952.1,3951.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894520549,3.7931,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758894520762,3.7931,3952.1,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758894520763,1.15408306,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758894521054,0.819,3951.6,3951.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894521253,0.819,3951.6,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758894521254,0.2337,3951.0,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894521459,0.56878306,3950.5,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758894521663,0.56878306,3950.4,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758894521853,0.5853,3950.3,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758894522153,0.56878306,3950.3,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758894522353,0.5853,3950.8,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758894522662,0.5853,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758894522958,3.89676,3951.0,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758894522959,1.15408306,3950.6,3950.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758894523460,0.5853,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758894523760,0.5853,3949.9,3949.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758894523960,1.15408306,3949.6,3949.5,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1758894524352,1.15408306,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894524553,0.5853,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758894524958,1.15408306,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758894525259,1.15408306,3950.0,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894525260,0.5853,3949.9,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894525454,0.819,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758894525754,1.15408306,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758894526152,0.5853,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758894526353,3.7931,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758894526557,3.2078,3950.9,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758894526755,0.5853,3950.8,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758894526951,0.5853,3950.8,3950.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758894526952,3.2078,3950.9,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758894527158,0.5853,3950.4,3950.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894527362,0.56878306,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758894527759,0.56878306,3950.4,3950.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894527957,1.15408306,3950.3,3950.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894528352,0.56878306,3950.3,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894528552,0.45545,3949.4,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894528756,0.56878306,3949.1,3949.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758894528963,0.56878306,3949.1,3948.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894529167,0.5853,3948.8,3948.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894529366,0.5853,3948.8,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758894529367,0.5853,3948.5,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758894529562,0.5853,3948.5,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894529563,0.56878306,3948.5,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758894529866,1.04077,3949.2,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758894530058,0.56878306,3948.9,3948.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1758894530265,0.56878306,3948.9,3948.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758894530266,1.02430306,3948.8,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758894530569,0.5853,3948.3,3948.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894530759,0.819,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758894531067,1.38778306,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758894531656,0.5853,3947.9,3947.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758894531962,0.56878306,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758894532168,0.56878306,3947.6,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758894532169,1.15408306,3947.6,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758894532357,0.2337,3948.0,3947.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894532558,1.15408306,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758894533063,1.02444306,3947.6,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758894533266,0.68938,3947.4,3946.9,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758894533564,1.37272,3948.0,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894533565,0.2337,3948.0,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894533771,0.2337,3950.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894533772,0.5853,3949.7,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758894533963,0.56878306,3949.2,3948.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1758894534268,0.56878306,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758894534471,0.2337,3949.8,3949.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758894534472,0.819,3949.8,3949.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758894534660,0.2337,3950.4,3949.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894534861,1.15408306,3950.2,3950.0,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758894535170,1.04057,3950.9,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758894535365,1.15408306,3950.7,3950.5,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1758894535567,0.56878306,3950.8,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758894535761,3.7931,3951.3,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758894535762,3.2078,3951.3,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758894535962,3.2078,3951.3,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894535963,3.77658306,3951.3,3951.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894536167,3.77658306,3951.3,3951.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1758894536168,0.56878306,3951.3,3951.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1758894536377,0.5853,3953.2,3953.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758894536565,0.5853,3954.2,3953.1,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758894536871,0.819,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894537066,0.819,3954.0,3953.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894537257,0.819,3954.0,3953.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894537458,0.819,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894537867,0.5853,3953.9,3953.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894538070,0.45494,3953.9,3953.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894538270,0.5853,3953.8,3953.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894539466,0.68866,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894539769,0.2337,3953.6,3953.5,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758894539965,0.819,3953.6,3953.5,44.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758894540161,0.819,3953.6,3953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894540376,0.819,3953.6,3953.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1758894540574,0.819,3953.6,3953.5,44.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758894540876,0.0252,3953.7,3953.5,49.76077]
["bitfinex-derivatives","ETHF0:USTF0",1758894541877,0.5853,3954.9,3953.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894542066,0.5853,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894542268,0.5853,3954.9,3954.8,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758894542575,0.2337,3955.7,3955.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758894542777,0.2337,3955.7,3953.8,49.37899183]
["bitfinex-derivatives","ETHF0:USTF0",1758894542778,0.5853,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894543569,0.5853,3955.6,3955.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894543886,0.2337,3955.7,3955.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1758894544073,0.819,3956.4,3955.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758894544270,0.2337,3956.4,3956.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758894544472,0.2337,3956.4,3956.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894544670,0.45461,3956.7,3956.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894544973,0.5853,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894545169,3.2078,3957.3,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894545170,1.04166,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894545369,1.04166,3956.2,3956.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894545564,1.04166,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894545975,1.04166,3956.2,3956.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894546175,1.04171,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894546476,0.587,3955.8,3955.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894547075,3.4667,3957.1,3955.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894547272,3.4667,3957.1,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894547273,0.45459,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894547578,0.8067,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894547781,0.8067,3956.4,3956.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894548178,1.02148,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894548477,1.02148,3956.0,3955.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894548675,0.5668,3955.5,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894548972,0.69462,3955.7,3955.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894549178,0.45467,3956.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894549375,0.45467,3956.1,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894549376,0.45467,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894549577,0.45473,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894549976,0.45473,3955.6,3955.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894550182,0.45473,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894550386,0.45473,3955.6,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894550387,0.45476,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894550576,0.2399,3955.7,3955.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1758894550883,1.02156,3955.3,3955.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1758894551180,0.5668,3955.3,3955.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1758894551389,0.5668,3955.3,3955.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1758894552378,0.5668,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894552576,0.5668,3955.3,3955.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1758894552779,0.2399,3955.7,3955.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758894553084,0.5668,3955.5,3955.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894553580,0.45476,3955.4,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894553785,0.45476,3955.4,3955.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894554179,1.02156,3955.4,3955.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894554482,1.02158,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894554680,0.5668,3955.1,3955.0,44.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758894555079,0.5668,3955.1,3955.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758894555385,0.5668,3955.1,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758894555386,1.26154,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894555577,1.26154,3954.6,3954.5,44.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758894555977,1.26154,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894556383,6.26154,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894556583,6.26154,3954.6,3954.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894556584,0.2399,3954.6,3954.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894556883,0.5668,3955.6,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758894557084,0.45477,3955.3,3955.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894557286,0.5668,3955.2,3955.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894557973,0.5668,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894558177,0.5668,3954.7,3954.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894558373,0.5668,3954.9,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758894558581,0.5668,3954.9,3954.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894559183,0.5668,3954.9,3954.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1758894559381,0.5668,3954.8,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758894559688,0.5668,3954.8,3954.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758894559989,0.5668,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894560287,0.5668,3954.3,3954.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894562291,0.5668,3954.8,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758894562476,0.5668,3954.8,3954.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1758894562685,0.592,3955.5,3954.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758894562983,0.592,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894563182,0.592,3955.5,3955.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758894563379,0.5668,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894563580,0.5668,3955.5,3955.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758894564486,0.5668,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894564684,1.02154,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894564883,0.45476,3955.4,3955.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758894565082,0.5668,3955.3,3955.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758894565383,0.5668,3955.3,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894565384,0.5668,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894566181,0.5668,3955.1,3955.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758894567193,0.8319,3955.7,3955.6,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758894567981,0.8067,3956.5,3956.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758894568181,0.8067,3956.5,3956.4,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1758894568696,1.79956242,3958.7,3957.4,11.36305]
["bitfinex-derivatives","ETHF0:USTF0",1758894568989,0.2399,3959.5,3959.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758894569188,0.0642389,3959.5,3959.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758894569384,0.5668,3959.9,3959.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758894569576,0.5668,3959.9,3959.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894569984,0.8067,3961.0,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758894570186,0.8067,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894570386,0.8067,3961.0,3960.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894570587,0.8067,3961.0,3960.9,44.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758894570891,0.8067,3961.5,3961.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1758894571093,0.8067,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894571293,0.5668,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894571496,0.5668,3960.5,3960.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894571686,0.5668,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894571882,0.5668,3960.5,3960.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894572088,0.5668,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894572288,0.5668,3960.5,3960.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894572487,0.5668,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894572688,1.0209,3961.1,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758894572993,0.5668,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894573290,0.69395,3961.5,3961.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894573291,0.2399,3961.5,3961.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894573491,0.5668,3961.4,3961.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894573903,0.5668,3961.4,3961.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1758894574106,0.022,3962.9,3961.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894574306,0.5668,3962.5,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894574609,0.5874,3962.1,3962.0,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758894574812,0.5888,3962.9,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894575008,1.0427,3962.9,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894575204,0.4759,3962.9,3962.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758894575399,0.4759,3962.9,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894575400,0.5668,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894575605,1.02071,3962.8,3962.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758894575801,0.5668,3962.8,3962.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894575999,0.2399,3963.6,3962.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758894576000,0.2399,3965.4,3962.9,11.34715]
["bitfinex-derivatives","ETHF0:USTF0",1758894576205,3.2078,3965.7,3964.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1758894576498,1.5668,3965.0,3964.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894576703,0.2399,3966.0,3964.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894576704,0.5668,3965.8,3964.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894577007,0.2399,3966.0,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894577200,0.2399,3966.0,3965.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894577507,0.8073,3966.0,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894577704,0.8073,3966.0,3965.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894577705,0.2399,3966.0,3965.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758894578012,0.5674,3965.1,3965.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894578306,0.45369,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894578508,0.4537,3964.6,3964.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894578699,3.4313,3964.8,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894579004,3.4313,3964.8,3960.6,11.35375]
["bitfinex-derivatives","ETHF0:USTF0",1758894579005,0.45386,3963.2,3962.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758894579210,0.5674,3963.1,3963.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894579503,0.45395,3962.4,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894579707,0.5674,3963.0,3962.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894579708,0.2235,3962.7,3962.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894579910,0.7909,3962.7,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894580105,0.2235,3963.4,3962.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894580303,0.7909,3963.4,3962.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894580604,3.2078,3964.4,3962.4,7.89012195]
["bitfinex-derivatives","ETHF0:USTF0",1758894580806,3.4313,3964.1,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894580998,0.5674,3964.0,3963.8,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1758894581199,0.2235,3964.1,3963.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894581399,0.5674,3964.0,3963.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894582107,0.5674,3964.0,3961.7,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1758894582108,0.5674,3963.6,3963.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894582405,0.5674,3963.6,3962.8,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1758894582406,3.7752,3963.9,3963.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758894582604,0.5674,3963.8,3963.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758894583100,0.2235,3964.1,3963.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758894583304,0.7909,3964.1,3964.0,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1758894583610,0.7909,3964.1,3964.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1758894584002,0.2235,3964.1,3964.0,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1758894584314,0.5674,3964.7,3964.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758894584502,0.5674,3964.7,3963.3,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1758894584503,0.5674,3964.7,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894584703,0.5674,3964.6,3964.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894585102,0.5674,3964.6,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894585313,0.5674,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894586419,0.5674,3964.6,3964.2,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1758894586601,0.21061911,3964.8,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894586907,0.21061911,3964.8,3964.4,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758894587106,0.21061911,3964.8,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894587107,0.21061911,3964.8,3964.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1758894587304,0.21061911,3964.8,3964.6,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1758894587510,0.4537,3964.6,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894587713,0.5674,3964.7,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894588007,0.66429911,3964.8,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894588008,0.5674,3964.4,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894588205,0.5674,3964.7,3964.6,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1758894588404,0.66429911,3964.8,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894588605,1.02113,3964.4,3964.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894588907,0.2235,3964.1,3964.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894589112,0.5674,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894589809,5.0,3964.0,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894590005,1.13444,3963.9,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894590201,3.4313,3964.1,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894590202,0.5674,3963.3,3963.2,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1758894590513,0.5674,3963.3,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894590817,0.5674,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894591711,0.5674,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894592011,0.5674,3962.3,3960.7,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1758894592012,4.56618,3962.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894592219,0.5674,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894592415,1.13508,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894592416,0.5674,3962.9,3960.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894592609,0.5674,3962.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894592808,0.7909,3963.6,3963.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758894593714,0.7909,3963.6,3963.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894593715,0.5674,3963.6,3963.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894593916,0.5674,3963.6,3962.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758894593917,0.5674,3963.1,3962.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758894594119,0.5674,3963.1,3962.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758894594416,0.5674,3963.3,3963.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1758894594711,0.5674,3963.3,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894595105,0.5674,3963.2,3962.6,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1758894595303,0.5674,3963.2,3962.7,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1758894595613,0.5674,3963.2,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894595810,0.5674,3963.3,3962.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758894596011,0.2235,3963.4,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894596213,0.5674,3963.9,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894596515,0.5674,3963.9,3963.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1758894596712,0.5674,3964.1,3963.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894596907,0.5674,3964.1,3963.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1758894597110,0.5674,3964.1,3963.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894597518,0.5674,3964.1,3963.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758894597718,0.5674,3964.1,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894597915,0.5674,3964.1,3963.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758894598215,0.5674,3964.1,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894598415,1.02116,3964.1,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894598714,0.5674,3963.9,3963.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758894598916,0.45377,3964.0,3963.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758894599414,0.5674,3963.9,3963.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1758894599616,0.2235,3964.2,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894599920,0.45382,3963.6,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894600214,0.5674,3963.5,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894600514,0.45392,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894600713,0.5674,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894600917,5.5674,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894601215,0.45397,3962.2,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894601415,0.454,3962.0,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894601615,0.5674,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894602010,0.5674,3961.9,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894602011,0.2235,3961.8,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894602208,0.45408,3961.3,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758894602414,0.45414,3960.7,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894602720,0.5674,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894602912,0.45416,3960.6,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894603113,0.4542,3960.2,3960.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894603314,0.45416,3960.6,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758894603513,0.5674,3960.7,3960.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758894603821,3.5088,3960.9,3960.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894604013,0.45418,3960.4,3960.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1758894604315,0.45418,3960.4,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894604316,0.5674,3960.3,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894604520,3.2078,3960.4,3960.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758894604719,0.5674,3960.8,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758894604917,0.45416,3960.6,3959.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758894605218,0.45416,3960.6,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894605219,0.45424,3959.8,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894605416,0.45424,3959.8,3958.2,2.18366897]
["bitfinex-derivatives","ETHF0:USTF0",1758894605417,0.45427,3959.6,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894605716,0.301,3959.7,3958.7,3.66217]
["bitfinex-derivatives","ETHF0:USTF0",1758894605919,0.45431,3959.3,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758894606123,0.5838,3959.2,3959.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758894606422,0.5838,3959.5,3959.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758894606624,0.5838,3959.5,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894606916,0.301,3959.6,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758894607126,0.5838,3959.1,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758894607418,0.59,3959.4,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894607619,0.59,3959.4,3958.2,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1758894607620,0.59,3959.2,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894607815,0.59,3958.5,3958.2,3.66222]
["bitfinex-derivatives","ETHF0:USTF0",1758894608019,0.59,3959.2,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894608320,0.59,3959.2,3958.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758894608517,0.59,3959.1,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758894609122,1.04433,3959.1,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758894609322,0.59,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758894609524,0.59,3959.3,3958.7,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758894609823,1.04435,3958.9,3958.6,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758894610122,0.59,3958.8,3958.7,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758894610624,0.59,3959.2,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894610823,1.04432,3959.2,3959.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758894611119,0.59,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758894611323,3.7978,3959.8,3959.7,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758894611623,0.59,3959.7,3959.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758894612325,3.2078,3959.8,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758894612619,0.2441,3961.2,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894612820,0.2441,3961.2,3959.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894612821,0.2441,3961.2,3961.1,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1758894613022,0.59,3961.7,3961.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758894613530,0.8341,3961.8,3961.7,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758894613822,0.59,3961.7,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894614125,0.59,3961.7,3961.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758894614830,0.59,3961.7,3961.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758894615425,0.2441,3961.8,3961.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758894615622,0.8341,3963.0,3962.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758894615817,0.8341,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894616423,1.28798,3963.0,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894616622,0.59,3962.9,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894616819,0.59,3962.9,3962.8,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1758894617426,0.59,3962.9,3962.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894618116,0.8341,3964.2,3963.5,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758894618321,0.8341,3964.2,3963.1,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1758894618322,0.8341,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894618523,0.8341,3964.2,3964.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894618724,0.8341,3964.2,3964.1,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758894619022,0.8341,3964.2,3964.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758894619220,0.8341,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894620417,0.45379,3963.8,3963.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894620622,1.04379,3963.8,3963.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894620815,0.59,3963.8,3963.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894621020,0.2441,3964.2,3964.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758894621318,0.2441,3964.2,3964.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894622929,1.28784,3964.2,3964.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758894623322,1.28784,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894623827,0.59,3963.8,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894624722,5.59,3963.8,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894626228,0.2441,3963.6,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894626526,1.04384,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894626722,0.59,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894628527,0.59,3963.3,3963.2,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1758894629333,0.59,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894630624,0.59,3963.3,3963.2,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1758894631033,0.59,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894631231,0.59,3963.3,3963.2,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1758894631926,0.59,3963.3,3963.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1758894636227,0.59,3964.0,3963.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758894636429,0.59,3964.0,3963.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758894637226,0.2693,3964.2,3964.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758894637435,0.6085,3965.1,3965.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1758894637645,0.6085,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894637938,0.6085,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894638235,0.6085,3964.6,3964.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894638433,0.6085,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894638740,0.6085,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894638940,0.2254,3964.0,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894639140,0.6085,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894639636,0.6085,3963.6,3963.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758894641932,0.6085,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894642834,5.6085,3963.6,3963.5,3.10801033]
["bitfinex-derivatives","ETHF0:USTF0",1758894643041,0.6085,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894643435,0.2254,3964.5,3964.2,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1758894643737,0.2254,3964.5,3964.2,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1758894643942,0.8339,3964.5,3964.4,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1758894645037,0.8339,3965.5,3965.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758894645633,0.8339,3965.5,3965.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758894646742,0.8339,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894646933,0.8339,3965.5,3965.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758894647134,0.6085,3965.4,3965.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1758894648845,0.6085,3965.4,3965.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1758894649642,1.04837653,3965.9,3965.8,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1758894649846,1.04837653,3965.9,3965.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1758894650048,0.2254,3967.5,3966.4,11.33728]
["bitfinex-derivatives","ETHF0:USTF0",1758894650241,0.2254,3967.5,3967.4,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1758894650436,0.2254,3967.5,3967.2,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1758894650638,0.8339,3967.0,3966.9,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1758894650838,0.2254,3967.5,3967.4,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758894651145,0.022,3967.9,3967.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1758894651348,0.2254,3968.5,3968.3,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758894651535,0.6085,3968.4,3968.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1758894651734,0.2254,3968.5,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894651735,0.45326,3968.3,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894651940,0.6085,3967.7,3967.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894652238,0.6085,3967.7,3966.6,0.88883831]
["bitfinex-derivatives","ETHF0:USTF0",1758894652239,0.2254,3967.2,3967.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1758894652445,0.8339,3967.2,3967.1,6.27084517]
["bitfinex-derivatives","ETHF0:USTF0",1758894652838,0.8339,3967.2,3967.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894653146,0.8339,3967.2,3967.1,6.27084517]
["bitfinex-derivatives","ETHF0:USTF0",1758894653338,0.8339,3967.2,3967.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894653539,0.8339,3967.2,3967.1,6.27084517]
["bitfinex-derivatives","ETHF0:USTF0",1758894654341,0.8339,3967.2,3967.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758894654941,0.4534,3967.1,3966.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758894655141,0.4534,3967.1,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894655142,1.28736,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894655346,0.8339,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894655840,5.8339,3966.6,3966.5,3.02927215]
["bitfinex-derivatives","ETHF0:USTF0",1758894656037,1.062,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894656243,1.062,3966.2,3966.1,3.13727026]
["bitfinex-derivatives","ETHF0:USTF0",1758894656446,0.6085,3966.2,3966.1,3.13727026]
["bitfinex-derivatives","ETHF0:USTF0",1758894656648,5.6085,3966.2,3966.1,3.13727026]
["bitfinex-derivatives","ETHF0:USTF0",1758894656848,5.6085,3966.2,3966.1,3.59078026]
["bitfinex-derivatives","ETHF0:USTF0",1758894657148,0.6085,3966.2,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894657445,0.6085,3966.2,3962.4,1.779448]
["bitfinex-derivatives","ETHF0:USTF0",1758894657446,0.45384,3963.3,3962.4,1.779448]
["bitfinex-derivatives","ETHF0:USTF0",1758894657649,5.97184517,3962.5,3961.0,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1758894657848,5.97184517,3962.5,3960.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758894657849,5.97184517,3961.1,3960.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758894658152,5.97184517,3961.1,3959.9,1.99562437]
["bitfinex-derivatives","ETHF0:USTF0",1758894658153,5.97184517,3960.6,3959.9,1.99562437]
["bitfinex-derivatives","ETHF0:USTF0",1758894658448,6.58034517,3960.0,3958.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758894658651,0.45429,3959.4,3958.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758894658841,5.97184517,3958.6,3958.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758894659049,6.07137212,3958.6,3958.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758894659248,0.45445,3958.0,3957.9,0.02526624]
["bitfinex-derivatives","ETHF0:USTF0",1758894659554,0.45445,3958.0,3955.6,5.97184517]
["bitfinex-derivatives","ETHF0:USTF0",1758894659555,0.6085,3957.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894659846,16.58564,3958.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894659847,0.45457,3957.0,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894660047,5.97184517,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894660250,5.97184517,3956.7,3955.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758894660251,0.45475,3955.5,3955.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758894660547,3.66257,3955.2,3953.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894660748,3.66257,3955.2,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894660749,3.2078,3954.8,3954.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894660955,0.09921897,3955.1,3953.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894660956,3.6627,3954.2,3953.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894661145,3.6627,3954.2,3953.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758894661146,11.98144,3954.0,3952.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894661341,3.2078,3953.5,3952.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894661549,3.8163,3954.0,3952.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758894661746,3.2078,3953.2,3953.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894662050,3.2078,3953.2,3951.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758894662051,0.45503,3953.0,3951.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758894662240,0.45503,3953.0,3952.9,0.03915392]
["bitfinex-derivatives","ETHF0:USTF0",1758894662548,3.2078,3953.2,3952.9,0.03915392]
["bitfinex-derivatives","ETHF0:USTF0",1758894662847,3.2078,3953.2,3953.0,0.01729558]
["bitfinex-derivatives","ETHF0:USTF0",1758894663147,0.6085,3953.0,3952.9,0.03915392]
["bitfinex-derivatives","ETHF0:USTF0",1758894663343,0.9225,3953.0,3952.9,0.03915392]
["bitfinex-derivatives","ETHF0:USTF0",1758894663550,3.2078,3953.1,3952.9,0.03915392]
["bitfinex-derivatives","ETHF0:USTF0",1758894663747,0.6085,3953.0,3952.9,0.03915392]
["bitfinex-derivatives","ETHF0:USTF0",1758894663946,5.9255,3953.0,3952.9,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758894664143,0.45504,3952.9,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894664350,3.2078,3952.3,3951.8,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758894664544,3.2078,3953.2,3952.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758894664744,3.2078,3953.6,3953.5,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1758894664952,3.2078,3954.2,3953.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894665147,3.2078,3954.2,3954.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1758894665359,3.2078,3955.4,3954.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758894665561,0.6521,3956.5,3954.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758894665562,3.2078,3956.2,3955.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758894665857,3.2078,3956.4,3956.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758894666051,3.2078,3956.4,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894666249,3.2078,3956.2,3955.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758894666448,3.2078,3956.6,3956.5,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758894666648,3.2078,3956.6,3956.5,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1758894666855,3.2078,3956.6,3955.7,14.89266]
["bitfinex-derivatives","ETHF0:USTF0",1758894666856,3.2078,3956.6,3955.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758894667152,3.2078,3956.7,3956.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758894667354,3.2078,3956.2,3956.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758894667549,3.2078,3956.7,3956.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1758894667756,0.317,3956.9,3956.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758894667949,3.8819,3956.7,3956.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758894668158,3.2078,3956.1,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758894668359,3.2078,3956.1,3955.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758894668657,3.2078,3956.9,3956.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758894668859,3.2078,3956.9,3955.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894669063,3.2078,3956.5,3955.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894669270,3.2078,3956.1,3954.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758894669555,3.8819,3955.8,3954.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894669764,0.317,3955.7,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758894669964,3.8819,3956.3,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758894670160,3.5248,3956.3,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758894670355,3.2078,3956.3,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758894670560,0.6741,3957.0,3956.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758894670561,3.2078,3956.7,3956.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758894670762,3.2078,3956.7,3956.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894670959,0.9911,3956.6,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894671161,3.2078,3956.1,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894671361,3.8819,3956.1,3955.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894671660,0.6741,3956.0,3955.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894671868,0.6741,3955.6,3955.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758894672060,3.2078,3955.7,3955.5,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758894672458,0.6741,3955.6,3955.5,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758894672761,3.8819,3955.7,3955.5,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758894673156,3.8819,3955.7,3955.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758894673157,3.2078,3955.7,3955.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758894673359,3.2078,3955.7,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758894673663,3.2078,3954.4,3953.3,5.32588]
["bitfinex-derivatives","ETHF0:USTF0",1758894673961,3.2078,3954.4,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758894674152,0.316,3954.6,3953.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758894674153,0.6741,3954.6,3953.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758894674356,3.2078,3954.8,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894674753,0.316,3954.7,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758894674962,0.316,3954.7,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758894675266,0.316,3954.7,3953.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894675454,0.316,3954.7,3954.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758894675854,0.316,3954.7,3953.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758894675855,0.6741,3954.6,3953.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758894676055,3.8819,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894676362,0.45494,3953.8,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894676557,0.6741,3953.6,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894676763,0.315,3953.7,3953.5,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758894676963,0.315,3953.7,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894676964,0.315,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758894677159,0.6741,3954.4,3954.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758894677360,0.6741,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894677566,0.315,3954.8,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758894677864,0.315,3954.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894677865,0.6741,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894678070,0.315,3954.8,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758894678071,3.2078,3954.8,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758894678363,3.2078,3955.6,3955.2,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758894678569,0.45476,3955.3,3954.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758894678767,0.315,3955.5,3954.8,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758894678965,3.2078,3955.6,3954.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894679266,3.2078,3956.5,3955.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758894679461,3.2078,3956.5,3955.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894679462,3.2078,3956.5,3956.1,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758894679660,0.6741,3956.6,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894679861,3.9071,3957.3,3956.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1758894680062,3.233,3957.3,3957.1,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758894680257,0.2581,3956.0,3954.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894680465,0.45473,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894680672,0.7031,3955.7,3954.7,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894680858,0.45475,3955.4,3955.1,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758894681061,0.45475,3955.4,3954.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758894681062,0.315,3955.3,3954.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758894681264,3.2078,3955.1,3954.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758894681471,0.45484,3954.6,3954.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758894681672,0.45488,3954.2,3954.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894681860,0.45492,3953.9,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894682057,0.45493,3953.8,3953.5,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758894682272,0.6741,3954.2,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894682468,0.6741,3954.2,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894682469,0.45502,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894682680,0.315,3953.5,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894682871,0.45501,3953.1,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894683167,0.45501,3953.1,3952.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894683371,0.45501,3953.1,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894683768,0.45507,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894683972,0.45507,3952.6,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894684172,3.2078,3953.0,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894684173,7.61484196,3952.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894684474,0.45512,3952.2,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894684669,1.13745,3953.4,3951.4,0.04704669]
["bitfinex-derivatives","ETHF0:USTF0",1758894684670,3.2078,3953.0,3952.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758894684874,0.45504,3952.9,3952.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758894685069,0.9881,3953.3,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894685070,0.45511,3952.3,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894685277,0.45513,3952.1,3951.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758894685475,0.45513,3952.1,3951.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758894685676,0.314,3952.5,3951.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758894685877,3.2078,3952.6,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894685878,0.43198152,3952.4,3952.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758894686080,0.11798152,3952.3,3951.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894686376,0.11798152,3952.2,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894686570,0.11798152,3952.1,3951.8,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1758894686776,0.11798152,3952.0,3951.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894687171,0.11798152,3952.0,3951.9,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1758894687879,0.45504,3952.9,3952.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758894688184,0.45506,3952.7,3952.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894688368,3.2078,3953.0,3952.5,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758894688573,3.2078,3953.0,3952.5,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1758894688775,0.6741,3952.5,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894689072,0.313,3952.4,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894689376,0.313,3952.4,3951.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894689568,1.12925,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894689773,1.12929,3951.5,3950.7,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894689987,4.33709,3951.5,3950.7,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894690182,4.86365688,3951.5,3950.7,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894690374,1.13809,3951.2,3950.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894690581,0.45532,3950.5,3950.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894690781,3.5198,3950.9,3950.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894690978,3.2078,3950.9,3950.7,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758894691277,2.00557996,3951.4,3951.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1758894691475,2.00557996,3951.4,3951.3,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758894691670,3.2078,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758894691870,0.76708,3952.5,3952.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758894692176,0.45506,3952.7,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894692374,3.2078,3953.1,3952.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894692680,0.6741,3952.1,3951.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894692873,3.2078,3952.7,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894692874,0.45506,3952.7,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894693073,0.45509,3952.4,3951.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758894693278,0.4551,3952.3,3951.9,42.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758894693472,3.5198,3952.7,3951.9,42.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758894693676,0.6741,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894693677,0.45508,3952.5,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894693879,0.312,3952.8,3951.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758894694177,0.45515,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894694477,0.45512,3952.1,3951.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758894694677,0.6741,3952.5,3951.9,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1758894694678,0.9861,3952.5,3951.9,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1758894694882,0.45509,3952.4,3951.9,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1758894695083,0.45512,3952.1,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894695276,0.311,3952.8,3952.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758894695482,0.45508,3952.5,3952.3,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1758894695681,0.45508,3952.5,3952.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894695885,1.44855,3953.0,3951.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758894695886,0.45513,3952.0,3951.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758894696275,0.45516,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894696490,0.45516,3951.8,3951.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894696680,0.45517,3951.7,3951.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758894696884,0.45525,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894697090,0.45521,3951.3,3951.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758894697383,0.45521,3951.3,3950.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758894697384,0.6741,3952.1,3950.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758894697582,0.45522,3951.3,3951.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758894697787,0.45519,3951.5,3951.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1758894698190,0.45517,3951.7,3951.5,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758894698386,0.45522,3951.3,3951.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894698588,0.45522,3951.3,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894698783,0.45527,3950.9,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894698983,3.2078,3951.9,3950.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894699183,0.52626822,3951.8,3951.2,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758894699384,3.2078,3951.9,3951.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758894699586,0.98148923,3951.8,3951.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758894699786,0.98148923,3951.8,3950.8,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1758894699787,1.1379,3951.8,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758894700092,0.6105,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894700388,0.10698867,3950.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894700581,0.45533,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894700782,0.45537,3949.9,3949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758894700982,0.56235867,3949.9,3949.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1758894701188,0.10698867,3949.8,3949.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758894701384,0.10698867,3949.8,3949.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894701589,0.10698867,3949.8,3949.7,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894701889,0.10698867,3949.8,3949.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894702092,0.45542,3949.5,3949.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894702286,0.10698867,3949.5,3949.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894702585,0.10698867,3949.5,3949.4,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758894702791,0.10698867,3949.5,3949.4,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758894702991,0.10698867,3949.5,3949.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894703192,0.10698867,3949.5,3949.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758894703395,0.10698867,3949.5,3949.4,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758894703692,0.10698867,3949.5,3949.3,0.50248362]
["bitfinex-derivatives","ETHF0:USTF0",1758894703693,0.10698867,3949.5,3949.3,0.35604362]
["bitfinex-derivatives","ETHF0:USTF0",1758894703991,0.45535,3950.1,3949.3,0.35604362]
["bitfinex-derivatives","ETHF0:USTF0",1758894704190,0.10701446,3950.0,3949.3,0.67674362]
["bitfinex-derivatives","ETHF0:USTF0",1758894704394,0.10701446,3949.9,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758894704690,0.6105,3950.1,3949.3,0.04704362]
["bitfinex-derivatives","ETHF0:USTF0",1758894704691,0.45542,3949.5,3949.3,0.04704362]
["bitfinex-derivatives","ETHF0:USTF0",1758894704882,0.10701446,3949.4,3949.3,0.04704362]
["bitfinex-derivatives","ETHF0:USTF0",1758894705081,0.71751446,3949.4,3949.3,0.04704362]
["bitfinex-derivatives","ETHF0:USTF0",1758894705591,0.6105,3949.4,3949.3,0.04704362]
["bitfinex-derivatives","ETHF0:USTF0",1758894705990,0.6105,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894706195,0.6105,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894706387,0.45555,3948.4,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894706687,0.45555,3948.4,3948.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758894707081,0.308,3948.8,3948.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894707287,3.2078,3949.4,3948.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758894707588,3.2078,3949.4,3949.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894707790,3.2078,3950.3,3950.1,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758894708091,3.2078,3950.3,3949.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758894708092,0.45536,3950.1,3949.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894708292,0.6105,3950.9,3949.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894708591,0.45527,3950.8,3950.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758894708787,3.8183,3951.2,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894708788,0.45526,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894708987,4.1263,3951.2,3950.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758894709188,0.52199736,3951.1,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894709383,0.6105,3951.4,3951.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758894709583,0.4552,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894709792,1.13784,3952.0,3951.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894709793,0.45522,3951.3,3951.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894709986,0.6105,3951.2,3950.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758894710187,0.10921627,3951.1,3950.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758894710395,0.10921627,3951.0,3950.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894710588,0.56446627,3951.0,3950.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758894710891,0.56446627,3951.0,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894710892,0.6105,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894711092,0.71971627,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894711293,1.0658,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894711587,0.45532,3950.4,3949.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758894711796,0.45536,3950.1,3949.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758894711994,0.10921627,3950.0,3949.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758894712292,0.4554,3949.8,3949.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758894712592,0.10921627,3949.7,3949.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758894713187,3.19433242,3951.6,3949.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758894713188,0.2568,3951.6,3949.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758894713390,0.52410488,3951.5,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894713589,0.52410488,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894713788,10.23140302,3952.2,3951.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758894713789,0.45516,3951.8,3951.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758894713994,0.45519,3951.5,3951.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758894714289,0.4552,3951.5,3951.3,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758894714494,0.45517,3951.7,3951.3,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1758894714692,0.45523,3951.2,3951.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758894714996,0.45522,3951.3,3950.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758894715192,3.8183,3951.7,3951.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894715193,0.45522,3951.2,3951.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894715387,0.6105,3951.6,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894715586,0.52428056,3951.5,3950.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758894715788,0.6105,3951.6,3950.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758894715789,0.45526,3951.0,3950.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758894715990,0.45526,3951.0,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894715991,0.6105,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894716196,1.1348574,3950.9,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894716688,0.6105,3951.5,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894716887,4.95634,3951.3,3950.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894717092,0.45529,3950.7,3950.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894717295,0.45529,3950.7,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894717296,3.2078,3951.7,3950.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894717495,0.5245515,3951.6,3951.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758894717798,3.2078,3951.7,3951.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758894717990,3.73226643,3951.7,3951.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758894718186,3.2078,3951.7,3951.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894718393,3.2078,3953.1,3952.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894718596,3.14923423,3953.9,3951.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758894718597,0.52454119,3953.0,3952.9,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1758894718804,0.45499,3953.3,3953.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758894718991,0.45497,3953.4,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894719192,0.6105,3953.3,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894719400,5.26068,3953.7,3952.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758894719599,0.52416963,3953.6,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894719907,0.52416963,3953.5,3953.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758894720206,3.2078,3953.7,3953.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894720398,0.0252,3954.2,3954.0,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758894720792,0.6357,3954.2,3953.9,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758894721006,0.6105,3954.1,3953.7,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1758894721193,0.0252,3954.2,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894721394,0.6105,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894721696,0.0252,3954.2,3953.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758894722295,0.0252,3954.2,3953.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758894722296,1.06543,3953.8,3953.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758894722496,0.6105,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894722796,0.45494,3953.7,3953.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758894722991,0.6105,3953.4,3953.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758894723193,0.6105,3953.4,3953.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758894723393,0.6105,3953.4,3953.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758894723594,0.6105,3953.4,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894723595,0.45497,3953.4,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894723791,0.6105,3953.3,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894723990,4.0751,3953.4,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894724201,7.02360302,3954.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894724202,3.2078,3953.9,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894724394,0.9145,3953.6,3953.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758894724600,0.6105,3953.6,3953.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758894724800,0.6105,3953.6,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894724801,3.2078,3953.9,3952.9,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758894725003,0.52308708,3953.8,3953.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758894725198,0.54986253,3953.7,3953.3,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758894725402,0.45496,3953.5,3953.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758894725599,0.09492253,3953.4,3953.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758894725800,0.09492253,3953.3,3953.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758894726001,0.76642253,3953.3,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894726204,0.09492253,3953.2,3952.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758894726400,0.76642253,3953.1,3952.7,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758894726601,1.22144253,3953.0,3952.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758894726909,0.09492253,3952.9,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894727206,0.6715,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894727506,0.76638443,3952.6,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894727714,0.45511,3952.3,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894727901,0.09487518,3952.2,3951.6,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1758894728106,3.2078,3952.6,3951.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894728107,1.10025,3951.9,3951.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894728304,0.09487518,3951.8,3951.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758894728497,0.7399794,3951.7,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894728700,0.6451,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894729004,3.2078,3951.7,3951.1,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758894729201,0.09488371,3951.6,3951.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1758894729400,3.66291,3952.2,3951.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758894729602,0.6451,3952.0,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894729801,0.09487896,3951.9,3951.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894730008,0.09487896,3951.8,3951.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894730204,0.302,3952.7,3952.5,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758894730396,0.09485829,3952.6,3952.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894730709,0.09485829,3952.6,3951.8,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758894730710,0.45514,3952.0,3951.8,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758894730895,0.39685829,3952.5,3951.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894730896,0.09485829,3951.9,3951.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894731096,0.45525,3951.0,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894731301,0.2523,3952.2,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894731507,10.0,4700.0,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894731508,8.52259109,3958.2,3952.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894731701,2.25027752,3959.4,3959.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758894731896,4.50055448,3961.2,3959.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758894731897,0.2523,3961.8,3960.3,11.35449]
["bitfinex-derivatives","ETHF0:USTF0",1758894732192,0.2523,3961.8,3961.1,6.76680302]
["bitfinex-derivatives","ETHF0:USTF0",1758894732397,0.2523,3962.7,3961.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758894732599,0.071,3962.6,3962.4,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1758894732901,0.2523,3963.6,3962.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758894732902,0.2523,3963.0,3962.8,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758894733097,0.34,3963.0,3962.9,1.6611464]
["bitfinex-derivatives","ETHF0:USTF0",1758894733298,0.8974,3963.0,3962.9,1.6611464]
["bitfinex-derivatives","ETHF0:USTF0",1758894733602,0.2523,3963.6,3963.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1758894733807,0.5923,3964.5,3964.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1758894733996,0.5923,3964.5,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894734203,0.2523,3964.5,3964.0,0.33914079]
["bitfinex-derivatives","ETHF0:USTF0",1758894734506,1.23000913,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894735000,0.55498913,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894735200,9.13e-06,3964.1,3964.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758894735396,5.00000913,3964.1,3964.0,7.53235113]
["bitfinex-derivatives","ETHF0:USTF0",1758894735599,5.00000913,3964.1,3964.0,7.98610113]
["bitfinex-derivatives","ETHF0:USTF0",1758894735805,0.64510913,3964.1,3964.0,7.98610113]
["bitfinex-derivatives","ETHF0:USTF0",1758894736005,5.64510913,3964.1,3964.0,7.53235113]
["bitfinex-derivatives","ETHF0:USTF0",1758894736303,5.64510913,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894737206,5.00000913,3964.1,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894737398,3.2078,3963.7,3963.6,0.14751772]
["bitfinex-derivatives","ETHF0:USTF0",1758894737601,52.0788,3963.7,3963.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894737902,3.2078,3963.3,3963.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894738206,8.6978,3963.3,3963.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894738513,8.6978,3963.3,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894738514,5.45385,3963.2,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894738702,3.2078,3962.8,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894739108,8.2078,3962.8,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894739408,3.2078,3962.8,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894739611,0.338,3962.8,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894739906,3.2078,3963.2,3963.1,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1758894740107,3.2078,3963.2,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894740303,3.2078,3963.2,3963.0,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1758894740604,3.2078,3963.2,3963.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894740808,3.5458,3963.2,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894740997,5.0,3963.1,3963.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894741202,3.7678,3963.1,3963.0,2.37664122]
["bitfinex-derivatives","ETHF0:USTF0",1758894741409,3.2078,3963.6,3962.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758894741610,9.13e-06,3964.1,3962.7,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758894741611,39.406,3964.0,3963.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894741810,39.743,3964.0,3963.9,1.71611798]
["bitfinex-derivatives","ETHF0:USTF0",1758894742001,39.743,3964.0,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894742002,48.553,3964.0,3962.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894742320,12.07697076,3964.0,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894742606,12.07697076,3964.0,3960.0,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1758894742607,0.341,3970.3,3969.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894742805,246.267,3977.0,3969.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894742806,1.13182,3973.1,3969.9,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1758894742999,80.2,3971.8,3971.4,0.37199819]
["bitfinex-derivatives","ETHF0:USTF0",1758894743200,90.14,3971.8,3969.9,1.52660224]
["bitfinex-derivatives","ETHF0:USTF0",1758894743403,3.2078,3970.4,3969.4,1.15460405]
["bitfinex-derivatives","ETHF0:USTF0",1758894743604,39.742,3970.3,3969.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894743804,39.393,3970.3,3969.5,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1758894744008,3.2078,3970.1,3969.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894744611,39.393,3970.3,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894744910,47.81039007,3970.3,3969.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894745114,39.31039007,3970.3,3970.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758894745313,39.66039007,3970.3,3970.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758894745508,39.31039007,3970.3,3970.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1758894745710,53.78039007,3970.3,3970.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894745912,39.66039007,3970.3,3970.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894746218,39.66039007,3970.3,3970.2,1.56622841]
["bitfinex-derivatives","ETHF0:USTF0",1758894746401,80.11039007,3970.3,3970.2,1.56622841]
["bitfinex-derivatives","ETHF0:USTF0",1758894746601,80.46039007,3970.3,3970.2,1.56622841]
["bitfinex-derivatives","ETHF0:USTF0",1758894746910,80.11039007,3970.3,3970.2,6.56622841]
["bitfinex-derivatives","ETHF0:USTF0",1758894747108,39.31039007,3970.3,3970.2,1.56622841]
["bitfinex-derivatives","ETHF0:USTF0",1758894747300,0.0251,3971.0,3970.2,1.56622841]
["bitfinex-derivatives","ETHF0:USTF0",1758894747301,39.364,3973.0,3972.2,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1758894747606,39.364,3973.0,3971.1,11.32341]
["bitfinex-derivatives","ETHF0:USTF0",1758894747607,44.0078,3972.3,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894747801,44.0078,3972.3,3971.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894747802,3.2078,3971.4,3971.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894748002,39.714,3971.3,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894748409,39.361,3971.3,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894748609,5.353,3971.2,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894748813,12.953,3971.2,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894749000,39.361,3971.3,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894749315,41.152,3971.2,3971.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894749709,0.022,3972.9,3971.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894749710,0.352,3971.4,3971.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894749903,3.2078,3972.1,3971.6,4.17427472]
["bitfinex-derivatives","ETHF0:USTF0",1758894750111,3.2078,3971.9,3971.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894750309,0.353,3971.8,3971.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758894750515,13.893,3971.8,3971.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758894750719,0.45292,3971.3,3971.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894750908,0.453,3970.6,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894751105,83.3498,3971.2,3971.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894751310,3.2078,3971.4,3971.1,4.62721472]
["bitfinex-derivatives","ETHF0:USTF0",1758894751505,0.353,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894751818,3.00906479,3974.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894751819,39.336,3972.2,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894752009,0.354,3972.1,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894752211,0.354,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894752408,0.354,3972.0,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894752409,0.45289,3971.6,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894752718,0.354,3971.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894753214,0.354,3971.4,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894753408,0.353,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894753716,3.2078,3979.0,3977.8,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758894753908,11.29055,3982.8,3979.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758894753909,10.74793327,3982.8,3979.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758894754107,10.74793327,3982.8,3978.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894754108,0.45171,3982.0,3980.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894754310,0.45166,3982.5,3980.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894754515,0.45174,3981.8,3980.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894754815,8.26,3981.8,3980.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894755014,8.71174,3981.8,3980.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894755208,3.2078,3981.0,3980.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894755409,48.104,3981.0,3979.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758894755607,3.2078,3980.1,3979.8,0.16784203]
["bitfinex-derivatives","ETHF0:USTF0",1758894755805,44.0078,3980.0,3978.7,0.07845797]
["bitfinex-derivatives","ETHF0:USTF0",1758894756016,3.2078,3979.4,3978.7,0.07845797]
["bitfinex-derivatives","ETHF0:USTF0",1758894756210,3.2078,3978.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894756418,3.2078,3978.8,3975.1,11.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758894756419,3.2078,3977.4,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894756713,3.2078,3975.9,3974.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758894756918,40.8,3975.8,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894757111,39.299,3977.3,3976.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1758894757112,3.2078,3976.9,3976.2,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1758894757306,3.2078,3977.6,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894757607,9.06,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894757806,0.39,3977.7,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894758013,3.2078,3977.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894758217,3.2078,3976.6,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894758415,0.39,3976.5,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894758606,3.2078,3975.8,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894758810,7.78234,3976.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894758811,0.389,3976.4,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894759009,0.389,3976.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894759010,3.2078,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894759215,41.19,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894759418,0.39,3975.5,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894759620,3.66026,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894759919,7.9178,3975.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894760222,40.8,3984.4,3977.2,12.43685]
["bitfinex-derivatives","ETHF0:USTF0",1758894760422,3.2078,3983.4,3981.7,11.29357]
["bitfinex-derivatives","ETHF0:USTF0",1758894760722,0.026,3983.4,3983.1,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1758894760911,0.026,3983.4,3983.2,0.90396387]
["bitfinex-derivatives","ETHF0:USTF0",1758894761110,40.8,3984.2,3983.3,4.11176387]
["bitfinex-derivatives","ETHF0:USTF0",1758894761311,40.8,3984.2,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894761609,1.0,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894761610,1.45,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894761818,1.45,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894762115,1.45,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894762116,45.17,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894762305,45.17,3985.0,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894762306,0.45,3984.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894762508,6.1378,3984.9,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894762716,0.46,3984.9,3984.0,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1758894762914,0.451,3984.8,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894763117,4.44,3984.8,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894763316,0.45,3984.7,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894763517,4.13,3984.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894763822,1.0,3985.0,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894764114,1.0,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894764315,0.453,3984.9,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894764521,9.483,3984.9,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894764711,3.2078,3984.6,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894764917,0.453,3984.5,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894765113,0.99,3984.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894765319,0.453,3984.7,3984.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1758894765517,3.2078,3984.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894765722,3.2078,3984.5,3981.0,1.25181239]
["bitfinex-derivatives","ETHF0:USTF0",1758894765723,40.8,3983.5,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894765920,3.2078,3982.5,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894766220,11.29585,3981.1,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894766420,11.29585,3981.1,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894766421,3.2078,3979.7,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894766613,11.29289,3982.1,3979.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758894766614,0.454,3979.6,3979.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758894766821,41.254,3979.5,3979.2,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758894767120,40.8,3979.5,3979.2,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758894767321,40.8,3979.5,3977.9,11.30479]
["bitfinex-derivatives","ETHF0:USTF0",1758894767322,40.8,3979.5,3979.4,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758894767516,39.23,3980.1,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894767723,0.453,3980.0,3979.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758894767924,0.453,3980.0,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894767925,3.2078,3979.5,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894768124,3.2078,3979.5,3978.6,0.90473197]
["bitfinex-derivatives","ETHF0:USTF0",1758894768431,3.2078,3979.5,3978.7,0.90473197]
["bitfinex-derivatives","ETHF0:USTF0",1758894768727,40.8,3979.9,3979.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758894768929,40.8,3979.9,3978.4,11.30297]
["bitfinex-derivatives","ETHF0:USTF0",1758894768930,0.45222,3977.5,3976.1,1.67959877]
["bitfinex-derivatives","ETHF0:USTF0",1758894769121,3.2078,3976.5,3976.2,0.9046038]
["bitfinex-derivatives","ETHF0:USTF0",1758894769321,13.4078,3976.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894769521,40.8,3975.2,3972.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758894769926,40.8,3975.2,3974.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1758894770233,40.8,3975.2,3974.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758894770427,3.2078,3976.1,3975.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758894770627,3.2078,3976.1,3973.6,11.31643]
["bitfinex-derivatives","ETHF0:USTF0",1758894770628,0.454,3976.0,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894770824,40.8,3975.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894771033,40.8,3975.9,3974.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1758894771230,39.221,3977.4,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894771427,0.90524,3977.3,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894771622,0.453,3977.2,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894771822,3.2078,3977.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894772019,0.45233,3976.6,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894772332,3.2078,3976.8,3976.1,3.66017]
["bitfinex-derivatives","ETHF0:USTF0",1758894772530,0.453,3976.7,3976.3,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758894772722,39.221,3977.4,3975.0,12.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758894772723,3.2078,3976.4,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894772927,3.2078,3976.4,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894772928,0.453,3976.3,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894773225,0.45244,3975.6,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894773427,0.453,3975.5,3974.4,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1758894773633,3.2078,3975.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894773828,3.2078,3975.2,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894774028,0.452,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894774333,3.2078,3974.5,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894774527,0.452,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894774829,0.451,3974.3,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894775031,0.451,3974.3,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894775332,0.45262,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894775529,0.45267,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894775725,0.45,3973.5,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894776027,0.45,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894776229,0.45,3973.3,3973.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1758894776433,3.2078,3974.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894776622,3.2078,3974.1,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894776623,0.45273,3973.1,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894776839,3.2078,3973.5,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894776840,0.90274,3973.0,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894777024,3.2078,3973.5,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894777230,3.2078,3973.1,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894777430,0.449,3973.0,3972.6,3.66056]
["bitfinex-derivatives","ETHF0:USTF0",1758894777628,0.449,3972.9,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894777830,0.449,3972.8,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894778031,0.449,3972.7,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894778232,39.226,3975.5,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894778432,0.45253,3974.8,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894778632,0.45257,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894778836,0.45252,3974.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894779036,0.448,3974.7,3973.6,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1758894779231,0.45251,3975.0,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894779440,40.8,3975.4,3974.5,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1758894779633,0.447,3975.3,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894779838,0.45248,3975.1,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894780138,0.447,3975.0,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894780435,3.2078,3974.3,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894780630,0.45271,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894780831,3.2078,3973.2,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894781030,3.2078,3973.2,3972.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1758894781227,39.241,3973.8,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894781432,39.241,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894781635,3.2078,3974.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894781840,0.45256,3974.5,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894782135,3.2078,3974.3,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894782328,0.45264,3973.8,3972.7,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1758894782532,3.2078,3973.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894782735,12.4446,3974.8,3973.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758894782736,3.2078,3974.8,3973.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758894783037,3.2078,3974.3,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894783432,0.444,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894783631,0.45261,3974.1,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894783941,3.2078,3974.8,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894784136,11.30643,3977.2,3974.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1758894784137,3.2078,3975.3,3974.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1758894784343,3.2078,3975.9,3975.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1758894784536,0.443,3975.8,3975.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1758894784742,3.2078,3976.3,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894784937,0.45238,3976.0,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894785244,3.2078,3977.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894785540,3.2078,3977.3,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894785847,0.45231,3976.7,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894786036,0.442,3976.6,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894786236,0.45235,3976.3,3974.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758894786538,3.2078,3976.4,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894786539,0.89337,3976.2,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894786732,0.441,3976.2,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894786931,0.441,3976.1,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894787139,3.2078,3976.5,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894787339,3.2078,3976.5,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894787542,39.245,3976.9,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894787543,0.44,3976.4,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894787741,3.2078,3977.3,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894787934,3.2078,3977.3,3976.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758894788135,0.44,3977.6,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894788336,0.44,3977.6,3976.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758894788337,3.2078,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894788536,11.30292,3978.4,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894788537,3.2078,3977.2,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894788742,0.4523,3976.8,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894788940,0.439,3976.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894789142,0.45234,3976.4,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894789332,3.2078,3977.2,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894789538,0.438,3977.5,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894789738,0.438,3977.5,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894789939,3.2078,3978.3,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894790345,0.437,3978.2,3977.6,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758894790638,0.437,3978.1,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894791345,39.244,3978.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894791346,0.436,3978.0,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894791647,0.436,3978.0,3976.9,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758894791648,0.436,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894791834,3.2078,3978.3,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894792144,0.45218,3977.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894792344,0.436,3977.7,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894792536,0.435,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894792736,3.2078,3977.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894792737,0.45221,3977.5,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894793041,3.2078,3977.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894793233,0.435,3977.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894793436,0.45223,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894793638,3.2078,3977.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894794050,0.4522,3977.6,3976.8,3.66008]
["bitfinex-derivatives","ETHF0:USTF0",1758894794341,3.2078,3978.3,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894794342,3.2078,3977.3,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894794546,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894794849,0.433,3976.7,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894795239,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894795240,3.2078,3976.8,3976.0,0.70535027]
["bitfinex-derivatives","ETHF0:USTF0",1758894795439,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894795440,0.432,3976.7,3976.1,0.70535027]
["bitfinex-derivatives","ETHF0:USTF0",1758894795641,0.45232,3976.6,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894795944,0.45233,3976.5,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894796246,0.45237,3976.2,3976.0,0.70675956]
["bitfinex-derivatives","ETHF0:USTF0",1758894796542,1.13065,3977.1,3976.0,0.70675956]
["bitfinex-derivatives","ETHF0:USTF0",1758894796543,2.23173742,3982.8,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894796746,3.2078,3986.6,3983.6,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1758894797047,0.47,3985.7,3985.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758894797244,40.8,3986.5,3985.7,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758894797447,0.47,3986.4,3985.8,0.70523018]
["bitfinex-derivatives","ETHF0:USTF0",1758894797749,0.47,3986.4,3985.9,1.02116263]
["bitfinex-derivatives","ETHF0:USTF0",1758894797944,39.233,3987.3,3986.0,1.02116263]
["bitfinex-derivatives","ETHF0:USTF0",1758894798248,41.271,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894798442,40.8,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894798645,0.471,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894798943,40.8,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894799143,40.8,3987.2,3987.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1758894799353,40.8,3987.2,3987.1,0.38927742]
["bitfinex-derivatives","ETHF0:USTF0",1758894799544,46.269,3987.2,3987.1,0.38927742]
["bitfinex-derivatives","ETHF0:USTF0",1758894799746,56.349,3987.2,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894799944,3.2078,3987.1,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894800142,0.1754,3987.1,3986.9,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1758894800346,3.2078,3987.5,3984.6,11.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758894800347,0.468,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894800546,0.468,3987.5,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894800843,40.8,3987.4,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894801039,0.468,3987.3,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894801344,0.468,3987.3,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894801549,3.2078,3987.0,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894801742,0.467,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894801941,0.91816,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894802144,7.95,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894802349,0.467,3986.8,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894802544,0.466,3986.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894802751,0.4512,3986.5,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894803049,3.2078,3986.2,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894803248,7.8478,3986.2,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894803755,3.2078,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894804047,40.10331,3985.5,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894804250,0.464,3985.4,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894804447,0.464,3985.3,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894804647,0.464,3985.3,3982.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758894804648,4.80533,3985.3,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894804849,0.45135,3985.1,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894805058,6.52,3985.1,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894805254,0.45137,3984.9,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894805548,0.45142,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894805751,8.46142,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894805946,0.462,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894806148,6.672,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894806448,0.45142,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894806643,0.461,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894806849,0.91242,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894807162,0.45149,3983.9,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894807356,1.04,3983.9,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894807552,0.46,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894807752,5.0,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894808054,0.459,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894808357,5.459,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894808560,5.0,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894808753,5.91049,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894808947,5.45149,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894809149,15.91949,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894809362,0.458,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894809753,41.25143,3984.4,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894809955,0.90844,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894810264,0.45148,3984.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894810453,3.2078,3984.7,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894810657,3.2078,3984.7,3982.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758894810658,0.45142,3984.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894810856,0.45149,3983.9,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894811161,0.455,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894811860,0.455,3983.8,3981.0,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1758894811861,0.45155,3983.3,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894812049,0.454,3983.2,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894812254,0.454,3983.1,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894812450,0.454,3983.1,3981.6,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1758894812451,41.254,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894812751,0.453,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894813460,40.8,3983.4,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894813657,40.8,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894813854,41.252,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894814249,40.8,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894814458,41.251,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894814757,39.174,3983.5,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894814949,0.45,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894815152,0.45,3983.4,3980.8,0.63639663]
["bitfinex-derivatives","ETHF0:USTF0",1758894815153,0.45,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894815558,39.174,3983.5,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894815757,0.449,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894816159,0.45155,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894816353,0.45158,3983.1,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894816549,0.448,3983.0,3982.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758894816755,0.4516,3982.9,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894816954,0.448,3983.0,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894816955,0.45161,3982.8,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894817157,0.45162,3982.7,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894817358,0.448,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894817562,0.45167,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894817858,0.89867,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894818255,0.446,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894818660,0.45161,3982.8,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894818855,0.45159,3983.0,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894819064,0.45162,3982.7,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894819257,0.45167,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894819453,0.89667,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894819859,0.444,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894820565,0.45165,3982.5,3982.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894820861,1.2007,3982.2,3980.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758894821062,0.45171,3981.9,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894821257,0.45174,3981.6,3981.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894821456,0.4518,3981.2,3981.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894821660,1.2007,3982.3,3981.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894821661,0.443,3982.7,3981.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758894821961,0.443,3982.7,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894822156,0.45167,3982.3,3981.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758894822360,1.2007,3983.0,3981.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758894822361,0.444,3982.2,3982.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894822555,0.444,3982.2,3981.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758894822761,0.444,3982.2,3981.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894822762,0.444,3982.1,3981.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894822966,0.45171,3981.9,3981.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894823163,4.2,3981.9,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894823463,0.45182,3981.0,3980.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758894823654,3.2078,3981.5,3980.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894823858,0.45186,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894824161,0.45192,3980.1,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894824365,0.442,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894824961,7.341,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894825270,0.442,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894825464,40.8,3979.8,3979.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894825659,0.45196,3979.7,3979.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894825867,0.45198,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894826068,0.89298,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894826264,0.45201,3979.3,3978.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758894826468,0.45202,3979.2,3979.0,2.53866762]
["bitfinex-derivatives","ETHF0:USTF0",1758894826673,0.441,3979.1,3979.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758894826858,0.45204,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894827166,0.89303,3979.1,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894827361,3.2078,3979.5,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894827669,0.45203,3979.1,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894827969,3.2078,3979.5,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894828272,17.6978,3979.5,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894828473,12.6978,3979.5,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894828663,1.7291,3981.2,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894828868,2.4891,3981.2,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894829164,1.7291,3980.9,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894829364,0.7257,3981.0,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894829365,2.1701,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894829958,1.7291,3980.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894830262,1.7291,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894830462,12.3191,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894830667,17.3191,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894831165,1.7291,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894831371,2.1681,3979.9,3979.8,3.93176659]
["bitfinex-derivatives","ETHF0:USTF0",1758894832265,1.7291,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894832566,2.1661,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894833165,2.1661,3979.9,3979.8,3.92858983]
["bitfinex-derivatives","ETHF0:USTF0",1758894833166,1.7291,3979.9,3979.8,3.92858983]
["bitfinex-derivatives","ETHF0:USTF0",1758894833362,0.7257,3980.0,3979.8,9.38052983]
["bitfinex-derivatives","ETHF0:USTF0",1758894833561,40.9191,3980.6,3979.8,9.38052983]
["bitfinex-derivatives","ETHF0:USTF0",1758894833562,40.9191,3980.6,3980.0,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1758894833865,39.19,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894834066,39.19,3980.6,3980.5,3.92858983]
["bitfinex-derivatives","ETHF0:USTF0",1758894834067,41.3551,3980.6,3980.5,3.92858983]
["bitfinex-derivatives","ETHF0:USTF0",1758894834369,41.3551,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894834863,40.9191,3980.6,3980.5,3.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1758894835064,41.3541,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894835374,41.3531,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894836368,40.9191,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894836664,40.9191,3980.6,3979.7,0.63639663]
["bitfinex-derivatives","ETHF0:USTF0",1758894836665,41.3521,3980.6,3979.7,0.63639663]
["bitfinex-derivatives","ETHF0:USTF0",1758894836966,1.7291,3980.4,3979.8,0.72020925]
["bitfinex-derivatives","ETHF0:USTF0",1758894837171,1.7291,3980.0,3979.9,0.72020925]
["bitfinex-derivatives","ETHF0:USTF0",1758894837471,0.432,3980.0,3979.9,3.92800925]
["bitfinex-derivatives","ETHF0:USTF0",1758894837659,40.9191,3980.6,3979.9,3.92800925]
["bitfinex-derivatives","ETHF0:USTF0",1758894837965,40.9191,3980.6,3980.0,0.72020925]
["bitfinex-derivatives","ETHF0:USTF0",1758894837966,2.18101,3980.1,3980.0,0.72020925]
["bitfinex-derivatives","ETHF0:USTF0",1758894838363,2.61201,3980.1,3980.0,0.72020925]
["bitfinex-derivatives","ETHF0:USTF0",1758894839570,1.7291,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894839768,1.7291,3979.4,3979.3,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894840364,2.4548,3980.0,3979.3,8.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894840560,2.4548,3980.0,3979.4,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894840561,1.7291,3979.7,3979.4,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894840763,0.7257,3980.0,3979.5,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894840971,0.7257,3980.0,3979.6,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894840972,1.7291,3979.9,3979.6,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894841267,1.7291,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894841470,2.1561,3979.9,3979.8,4.55746723]
["bitfinex-derivatives","ETHF0:USTF0",1758894841667,2.60804,3979.9,3979.8,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894841869,2.1561,3979.9,3979.8,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894842267,1.7291,3979.9,3979.8,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894842565,2.1551,3979.9,3979.8,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894842968,1.7291,3979.9,3979.8,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894843162,0.7257,3980.0,3979.9,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758894843364,1.1507,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894844266,0.7257,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894844468,1.1497,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894844666,2.8788,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894845273,2.4548,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894845774,2.8778,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894846268,2.8778,3980.0,3979.9,1.3695786]
["bitfinex-derivatives","ETHF0:USTF0",1758894846269,2.4548,3980.0,3979.9,1.3695786]
["bitfinex-derivatives","ETHF0:USTF0",1758894846672,2.8768,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894846860,2.8758,3980.0,3979.9,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894847065,2.8758,3980.0,3979.9,1.1652006]
["bitfinex-derivatives","ETHF0:USTF0",1758894847669,1.6961,3980.8,3980.0,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1758894847864,2.4218,3981.0,3980.9,3.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758894848064,2.4218,3981.0,3980.9,4.3728906]
["bitfinex-derivatives","ETHF0:USTF0",1758894848265,2.4218,3981.6,3980.9,10.9270089]
["bitfinex-derivatives","ETHF0:USTF0",1758894848570,40.8951,3982.2,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894848775,40.8951,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894848968,41.3151,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894849267,40.8951,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894849474,41.3141,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894850462,40.8951,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894850663,41.3131,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894850860,40.8951,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894851370,41.3131,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894851567,40.8951,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894851877,41.3121,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894852067,40.8951,3982.2,3982.1,0.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1758894852274,40.8951,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894852275,41.3111,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894852469,40.8951,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894852769,41.3111,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894852973,41.3111,3982.2,3982.1,4.3727506]
["bitfinex-derivatives","ETHF0:USTF0",1758894853374,41.3111,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894853668,41.3101,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894855779,40.8951,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894855973,41.3071,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894856368,40.8951,3982.2,3982.1,3.9210706]
["bitfinex-derivatives","ETHF0:USTF0",1758894856569,41.3071,3982.2,3982.1,3.91578864]
["bitfinex-derivatives","ETHF0:USTF0",1758894857081,40.8951,3982.2,3982.1,3.91578864]
["bitfinex-derivatives","ETHF0:USTF0",1758894857279,41.3061,3982.2,3982.1,3.91578864]
["bitfinex-derivatives","ETHF0:USTF0",1758894857480,41.75777,3982.2,3982.1,0.70798864]
["bitfinex-derivatives","ETHF0:USTF0",1758894857774,41.3061,3982.2,3982.1,0.70798864]
["bitfinex-derivatives","ETHF0:USTF0",1758894858181,40.8951,3982.2,3982.1,0.70798864]
["bitfinex-derivatives","ETHF0:USTF0",1758894858482,41.3051,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894858677,41.3051,3982.2,3982.1,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894858982,40.8951,3982.2,3982.1,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894859181,41.3051,3982.2,3982.1,5.02129705]
["bitfinex-derivatives","ETHF0:USTF0",1758894859376,41.3051,3982.2,3982.1,4.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894859584,40.8951,3982.2,3982.1,9.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894859782,39.607,3982.2,3982.1,10.02129705]
["bitfinex-derivatives","ETHF0:USTF0",1758894859981,41.3031,3982.2,3982.1,4.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894860176,41.3031,3982.2,3982.1,9.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894860375,41.3031,3982.2,3982.1,10.02129705]
["bitfinex-derivatives","ETHF0:USTF0",1758894861186,40.8951,3982.2,3982.1,9.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894861377,39.607,3982.2,3982.1,9.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894861684,39.606,3982.2,3982.1,9.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894861980,1.6961,3982.7,3982.1,9.36531474]
["bitfinex-derivatives","ETHF0:USTF0",1758894861981,1.6961,3982.7,3982.6,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1758894862289,2.1031,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894862577,2.1031,3982.7,3982.6,4.36526474]
["bitfinex-derivatives","ETHF0:USTF0",1758894862787,1.6961,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894862985,2.55272,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894863284,2.1011,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894863983,1.6961,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894864181,2.1001,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894864481,2.55172,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894864683,8.84172,3982.7,3982.6,3.91363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894865580,8.43772,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894865781,2.9291,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894866085,8.23772,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894866276,2.0981,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894866477,2.54972,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894867188,1.6961,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894867484,2.0971,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894868182,2.54872,3982.7,3982.6,3.86363474]
["bitfinex-derivatives","ETHF0:USTF0",1758894868480,2.54872,3982.7,3982.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758894868681,2.0961,3982.7,3982.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758894868879,2.14772,3982.7,3982.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758894869286,2.0951,3982.7,3982.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758894869488,2.54672,3982.7,3982.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758894870885,0.7153,3982.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894871087,1.6961,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894871280,2.0931,3981.9,3981.8,3.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1758894871785,2.54481,3981.9,3981.8,3.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1758894871984,2.14781,3981.9,3981.8,3.9096391]
["bitfinex-derivatives","ETHF0:USTF0",1758894872183,6.90381,3981.9,3981.8,0.7018391]
["bitfinex-derivatives","ETHF0:USTF0",1758894872381,6.90381,3981.9,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894872382,0.45175,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894872587,3.25915,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894872982,48.66315,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894873184,49.05815,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894873989,48.66315,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894874186,49.05715,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894875082,58.90315,3981.5,3981.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758894875288,2.14792,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894875589,2.14792,3980.9,3979.8,0.87604681]
["bitfinex-derivatives","ETHF0:USTF0",1758894875590,2.4114,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894875788,2.8044,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894875984,2.0891,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894876288,2.8034,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894876498,2.0881,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894876987,0.45191,3980.2,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894877186,2.0881,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894877378,1.6961,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894877788,0.7153,3980.5,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894877986,0.84288,3980.4,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894878189,1.8145,3980.9,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894878190,0.45191,3980.2,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894878385,2.2055,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894879293,0.45189,3980.4,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894879485,1.8145,3981.1,3980.3,5.90667506]
["bitfinex-derivatives","ETHF0:USTF0",1758894879683,0.7153,3982.0,3981.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1758894879991,0.45174,3981.7,3981.2,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894880189,0.39,3981.6,3981.2,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758894880384,1.8145,3981.5,3981.2,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894880585,1.8145,3981.3,3981.2,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894880786,2.2045,3981.3,3981.1,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894880986,2.2045,3981.3,3981.0,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894881187,0.39,3981.3,3981.0,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894881388,2.2035,3981.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894881692,1.8145,3981.1,3980.8,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894881993,0.84079,3981.2,3980.8,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894881994,1.8145,3980.9,3980.8,0.65510952]
["bitfinex-derivatives","ETHF0:USTF0",1758894882382,1.8145,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894882383,0.45185,3980.7,3980.5,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894882586,0.45189,3980.4,3980.1,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894882784,2.2025,3980.3,3980.1,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894882989,1.8145,3980.2,3980.1,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894883192,1.8145,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894883591,2.2015,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894884392,2.2015,3980.2,3980.1,3.91138106]
["bitfinex-derivatives","ETHF0:USTF0",1758894884593,2.2015,3980.2,3980.1,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894885485,1.8145,3980.2,3980.1,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894885692,0.7207,3981.0,3980.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758894885886,0.7207,3981.5,3980.8,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758894885887,1.8145,3981.3,3980.8,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758894886085,2.1995,3981.2,3980.9,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894886385,1.8145,3981.1,3981.0,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894886794,2.1985,3981.1,3981.0,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894887694,1.8145,3981.1,3981.0,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894887889,2.1985,3981.1,3981.0,0.70358106]
["bitfinex-derivatives","ETHF0:USTF0",1758894888493,2.1985,3981.1,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894888698,2.26634,3980.8,3980.3,0.7030332]
["bitfinex-derivatives","ETHF0:USTF0",1758894888893,2.5352,3980.5,3980.4,0.7030332]
["bitfinex-derivatives","ETHF0:USTF0",1758894889088,2.9172,3980.5,3980.4,0.7030332]
["bitfinex-derivatives","ETHF0:USTF0",1758894889994,6.125,3980.5,3979.4,3.86290952]
["bitfinex-derivatives","ETHF0:USTF0",1758894890196,2.5352,3979.5,3979.4,3.20558405]
["bitfinex-derivatives","ETHF0:USTF0",1758894890496,1.1017,3979.5,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894890801,1.8145,3979.3,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894890997,1.8145,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894891193,1.8145,3979.1,3978.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758894891390,1.1017,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894891596,1.8145,3978.8,3978.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758894891898,1.8145,3978.8,3978.6,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758894892094,0.38,3978.7,3978.6,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758894892590,3.2078,3980.1,3979.9,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758894892895,0.379,3980.8,3980.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758894893101,2.1935,3980.7,3980.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758894893604,0.379,3980.7,3980.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758894894202,2.1935,3980.7,3980.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758894894805,0.7207,3981.0,3980.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758894895000,0.7207,3981.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894895200,0.7207,3981.0,3979.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1758894895201,0.7207,3980.5,3980.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758894895402,2.1915,3980.4,3980.3,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758894896099,1.8145,3980.8,3980.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758894896301,0.0251,3980.9,3980.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758894896605,0.377,3980.8,3980.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758894897198,0.0251,3980.9,3980.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758894897394,0.0251,3980.9,3980.6,3.8649111]
["bitfinex-derivatives","ETHF0:USTF0",1758894897395,1.8145,3980.7,3980.6,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1758894897709,1.8145,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894899205,2.1885,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894900307,0.374,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894900514,2.1885,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894901312,2.1885,3980.7,3980.6,3.8649111]
["bitfinex-derivatives","ETHF0:USTF0",1758894901919,2.1885,3980.7,3980.6,0.6571111]
["bitfinex-derivatives","ETHF0:USTF0",1758894902111,0.0251,3980.9,3980.6,4.36011637]
["bitfinex-derivatives","ETHF0:USTF0",1758894902410,2.1865,3980.8,3980.7,1.35756747]
["bitfinex-derivatives","ETHF0:USTF0",1758894902601,2.1865,3980.8,3980.7,0.70045637]
["bitfinex-derivatives","ETHF0:USTF0",1758894902602,8.33614,3980.8,3980.7,0.70045637]
["bitfinex-derivatives","ETHF0:USTF0",1758894902808,12.8843,3980.8,3980.0,0.6571111]
["bitfinex-derivatives","ETHF0:USTF0",1758894903003,1.8145,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894903212,2.1865,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894903612,2.1865,3979.9,3979.8,3.8649111]
["bitfinex-derivatives","ETHF0:USTF0",1758894903818,2.1865,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894904006,0.7207,3980.5,3980.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1758894904007,1.8145,3980.4,3980.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1758894904207,1.8145,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894904407,2.1855,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894905012,2.1855,3980.4,3980.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758894905209,1.8145,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894905517,1.8145,3979.9,3978.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758894905518,0.452,3979.4,3979.3,3.86793404]
["bitfinex-derivatives","ETHF0:USTF0",1758894905721,2.0981,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894906221,2.0971,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894906517,1.7281,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894906918,2.0971,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894907115,1.7281,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894907308,0.0251,3979.9,3979.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758894907504,0.0251,3979.9,3979.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758894907505,0.0251,3979.9,3979.7,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1758894907705,0.0251,3979.9,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894907912,2.1239,3979.8,3979.4,0.66013404]
["bitfinex-derivatives","ETHF0:USTF0",1758894908108,1.7559,3979.6,3979.3,3.86793404]
["bitfinex-derivatives","ETHF0:USTF0",1758894908307,0.369,3979.5,3979.3,3.86793404]
["bitfinex-derivatives","ETHF0:USTF0",1758894908507,0.369,3979.5,3979.4,0.66013404]
["bitfinex-derivatives","ETHF0:USTF0",1758894908712,0.368,3979.5,3979.4,2.44333404]
["bitfinex-derivatives","ETHF0:USTF0",1758894909011,0.47704,3979.9,3979.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758894909012,0.0251,3979.9,3979.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758894909211,0.0251,3979.9,3979.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1758894909414,0.3931,3979.9,3979.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1758894909717,0.368,3979.9,3979.8,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1758894910110,2.443,3981.5,3980.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758894910416,2.1229,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894910919,1.7559,3981.9,3981.5,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1758894911116,1.7559,3981.9,3981.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758894911418,1.7559,3982.4,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894911612,0.366,3982.4,3982.3,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1758894911812,0.366,3982.4,3982.3,2.2238712]
["bitfinex-derivatives","ETHF0:USTF0",1758894912012,0.366,3982.4,3982.1,0.6591712]
["bitfinex-derivatives","ETHF0:USTF0",1758894912214,1.7559,3982.3,3981.9,0.6591712]
["bitfinex-derivatives","ETHF0:USTF0",1758894912516,1.7559,3982.2,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894912713,2.5736,3982.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894913114,0.0251,3982.3,3981.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758894913324,0.365,3982.2,3981.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758894913815,0.365,3982.2,3982.0,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1758894914014,0.0251,3982.3,3982.0,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1758894914015,0.365,3982.1,3982.0,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758894914217,0.0251,3982.3,3982.2,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1758894914412,0.0251,3982.3,3982.2,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1758894914608,0.0251,3982.3,3982.2,5.22418]
["bitfinex-derivatives","ETHF0:USTF0",1758894914817,0.0251,3982.3,3982.2,10.22418]
["bitfinex-derivatives","ETHF0:USTF0",1758894915117,0.364,3982.5,3982.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758894915421,0.364,3982.5,3982.4,2.25825224]
["bitfinex-derivatives","ETHF0:USTF0",1758894915613,0.364,3982.5,3982.4,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894915820,1.7559,3982.5,3982.4,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894916124,2.1189,3982.5,3982.4,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894916318,1.7559,3982.5,3982.4,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894916523,0.362,3982.5,3982.4,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894916821,1.7559,3982.7,3982.4,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894917021,2.1179,3982.6,3982.5,0.69355224]
["bitfinex-derivatives","ETHF0:USTF0",1758894917213,0.45164,3982.5,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894917417,1.7559,3982.4,3982.3,0.69226094]
["bitfinex-derivatives","ETHF0:USTF0",1758894917720,0.362,3982.4,3982.3,0.69226094]
["bitfinex-derivatives","ETHF0:USTF0",1758894917923,2.1179,3982.4,3982.3,0.69226094]
["bitfinex-derivatives","ETHF0:USTF0",1758894918820,2.1179,3982.4,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894919120,1.7559,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894919932,0.362,3982.4,3981.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758894920222,1.7559,3982.4,3982.2,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1758894920418,0.36,3982.3,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894920722,0.81069,3982.2,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894920915,1.7559,3982.1,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894921219,1.7559,3981.9,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894921421,2.1149,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894921823,1.7559,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894922124,1.7559,3981.8,3981.7,3.89779485]
["bitfinex-derivatives","ETHF0:USTF0",1758894922125,2.1139,3981.8,3981.7,3.89779485]
["bitfinex-derivatives","ETHF0:USTF0",1758894922916,0.45178,3981.4,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894923121,2.1129,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894923421,2.1129,3981.3,3981.2,3.89812846]
["bitfinex-derivatives","ETHF0:USTF0",1758894923816,0.357,3981.3,3981.2,4.34991846]
["bitfinex-derivatives","ETHF0:USTF0",1758894924216,0.357,3981.3,3981.2,3.89812846]
["bitfinex-derivatives","ETHF0:USTF0",1758894924923,0.6871,3982.0,3981.2,3.89812846]
["bitfinex-derivatives","ETHF0:USTF0",1758894924924,0.45171,3981.9,3981.2,3.89812846]
["bitfinex-derivatives","ETHF0:USTF0",1758894925218,0.45176,3981.5,3981.3,0.69032846]
["bitfinex-derivatives","ETHF0:USTF0",1758894925418,1.7559,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894925623,1.7559,3981.3,3981.2,3.89824264]
["bitfinex-derivatives","ETHF0:USTF0",1758894926017,2.20768,3981.3,3981.2,0.69044264]
["bitfinex-derivatives","ETHF0:USTF0",1758894926321,2.20768,3981.3,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894926322,1.7559,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894926517,2.56273,3980.9,3980.8,3.8983952]
["bitfinex-derivatives","ETHF0:USTF0",1758894926718,2.1109,3980.9,3980.8,3.8983952]
["bitfinex-derivatives","ETHF0:USTF0",1758894927118,2.56273,3980.9,3980.8,3.8983952]
["bitfinex-derivatives","ETHF0:USTF0",1758894927319,2.56273,3980.9,3980.8,3.89839809]
["bitfinex-derivatives","ETHF0:USTF0",1758894927716,2.20775,3980.7,3980.6,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1758894927921,2.20778,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894928219,0.45191,3980.2,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894928419,1.7559,3980.0,3979.9,0.69067621]
["bitfinex-derivatives","ETHF0:USTF0",1758894928926,2.443,3980.0,3979.9,0.69067621]
["bitfinex-derivatives","ETHF0:USTF0",1758894929332,2.796,3980.0,3979.9,0.69067621]
["bitfinex-derivatives","ETHF0:USTF0",1758894930218,2.443,3980.5,3980.0,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758894930413,1.7559,3980.3,3980.1,0.69070136]
["bitfinex-derivatives","ETHF0:USTF0",1758894930620,1.7559,3980.3,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894930621,1.7559,3980.3,3980.2,0.69070136]
["bitfinex-derivatives","ETHF0:USTF0",1758894930821,1.7559,3980.3,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894930822,0.45191,3980.2,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894931021,1.7559,3980.0,3979.9,0.69072948]
["bitfinex-derivatives","ETHF0:USTF0",1758894931619,2.795,3980.0,3979.9,0.69072948]
["bitfinex-derivatives","ETHF0:USTF0",1758894932030,7.98817712,3980.0,3979.9,0.69072948]
["bitfinex-derivatives","ETHF0:USTF0",1758894932231,1.7559,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894932422,2.1069,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894933227,2.1069,3979.4,3979.3,3.89890776]
["bitfinex-derivatives","ETHF0:USTF0",1758894934425,1.7559,3979.4,3979.3,3.89890776]
["bitfinex-derivatives","ETHF0:USTF0",1758894934619,2.1059,3979.4,3979.3,3.89890776]
["bitfinex-derivatives","ETHF0:USTF0",1758894934925,2.443,3980.5,3979.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758894935121,1.7559,3980.3,3979.6,0.69110776]
["bitfinex-derivatives","ETHF0:USTF0",1758894935324,0.45194,3979.9,3979.7,0.69110776]
["bitfinex-derivatives","ETHF0:USTF0",1758894935530,1.7559,3979.7,3979.4,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758894935722,0.349,3979.8,3979.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758894935922,0.6871,3981.5,3980.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758894936123,0.6871,3981.5,3979.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758894936124,0.6871,3981.0,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894936320,0.35,3980.9,3980.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758894936525,1.7559,3981.4,3980.8,0.69083835]
["bitfinex-derivatives","ETHF0:USTF0",1758894936720,0.35,3981.3,3980.9,1.92033835]
["bitfinex-derivatives","ETHF0:USTF0",1758894936919,0.35,3981.2,3981.0,0.69083835]
["bitfinex-derivatives","ETHF0:USTF0",1758894937134,0.6871,3981.0,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894937339,0.45186,3980.6,3980.0,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1758894937632,0.351,3980.5,3980.1,3.89914912]
["bitfinex-derivatives","ETHF0:USTF0",1758894937827,1.6731,3980.3,3980.2,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894938535,0.351,3980.4,3980.3,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758894938830,0.351,3980.4,3980.3,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894939036,2.0241,3980.4,3980.3,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894940032,2.0231,3980.4,3980.3,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894940625,2.47498,3980.4,3980.3,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894941028,2.0231,3980.4,3980.3,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894941844,2.0211,3980.4,3980.3,0.69134912]
["bitfinex-derivatives","ETHF0:USTF0",1758894942140,0.6478,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894942345,1.6731,3979.6,3979.5,0.69133642]
["bitfinex-derivatives","ETHF0:USTF0",1758894942544,2.0211,3979.6,3979.5,0.69133642]
["bitfinex-derivatives","ETHF0:USTF0",1758894942741,1.6731,3979.2,3978.5,1.8314933]
["bitfinex-derivatives","ETHF0:USTF0",1758894943039,1.6731,3979.2,3978.6,0.69132273]
["bitfinex-derivatives","ETHF0:USTF0",1758894943040,0.6478,3979.0,3978.6,0.69132273]
["bitfinex-derivatives","ETHF0:USTF0",1758894943340,1.6731,3978.9,3978.7,0.69132273]
["bitfinex-derivatives","ETHF0:USTF0",1758894943537,1.6731,3978.7,3978.3,3.65992]
["bitfinex-derivatives","ETHF0:USTF0",1758894943740,1.6731,3978.7,3978.4,0.69129591]
["bitfinex-derivatives","ETHF0:USTF0",1758894943944,1.6731,3978.7,3978.5,0.69129591]
["bitfinex-derivatives","ETHF0:USTF0",1758894944244,1.6731,3978.7,3978.6,0.69129591]
["bitfinex-derivatives","ETHF0:USTF0",1758894947346,2.0191,3978.7,3978.6,0.69129591]
["bitfinex-derivatives","ETHF0:USTF0",1758894947641,0.45224,3977.3,3976.5,0.87393871]
["bitfinex-derivatives","ETHF0:USTF0",1758894947942,0.346,3977.2,3976.5,1.674292]
["bitfinex-derivatives","ETHF0:USTF0",1758894948242,1.6731,3977.4,3976.5,1.674292]
["bitfinex-derivatives","ETHF0:USTF0",1758894948447,0.45227,3977.0,3976.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894948646,0.45227,3977.0,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894948647,0.45235,3976.3,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894948841,1.6731,3976.1,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894949542,0.45241,3975.8,3975.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894949736,0.45243,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894949942,0.45245,3975.4,3975.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894950246,0.45247,3975.3,3975.2,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1758894950649,2.12557,3975.3,3975.2,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1758894951342,0.00267392,3975.8,3975.2,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1758894951540,0.346,3975.7,3975.2,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1758894951739,0.346,3975.7,3975.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894951940,2.47152,3975.7,3975.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894952244,0.00267392,3975.8,3975.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758894952438,0.00267392,3975.8,3975.6,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1758894952639,0.00267392,3975.8,3975.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894953050,0.4523,3976.8,3975.7,6.13104]
["bitfinex-derivatives","ETHF0:USTF0",1758894953348,0.346,3976.7,3976.5,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758894953542,0.346,3976.7,3976.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894954148,0.346,3976.7,3976.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758894954149,1.6731,3976.6,3976.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758894954342,2.12543,3976.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894954536,0.346,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894954742,0.346,3976.4,3976.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758894955039,0.346,3976.4,3976.3,9.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758894955948,0.346,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894956348,2.0191,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894956846,2.0191,3976.4,3976.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894957044,0.346,3976.3,3976.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758894957246,1.6731,3976.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894957450,0.79835,3976.3,3976.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894957644,0.0251,3976.5,3976.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894957943,0.0251,3976.5,3976.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894959250,0.00224732,3976.7,3976.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894959445,0.00224732,3976.7,3976.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894959744,0.00224732,3976.7,3976.6,2.34622153]
["bitfinex-derivatives","ETHF0:USTF0",1758894960143,0.00224732,3976.7,3976.6,7.34622153]
["bitfinex-derivatives","ETHF0:USTF0",1758894960343,0.6478,3978.0,3976.6,7.34622153]
["bitfinex-derivatives","ETHF0:USTF0",1758894960344,0.346,3977.4,3977.1,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758894960543,0.346,3977.5,3977.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894960742,0.79822,3977.5,3977.4,2.34622153]
["bitfinex-derivatives","ETHF0:USTF0",1758894960953,0.79822,3977.5,3977.4,0.67462153]
["bitfinex-derivatives","ETHF0:USTF0",1758894961349,2.47354009,3977.5,3977.4,0.67462153]
["bitfinex-derivatives","ETHF0:USTF0",1758894962045,0.00222009,3977.5,3977.4,5.55402153]
["bitfinex-derivatives","ETHF0:USTF0",1758894962252,0.34822009,3977.5,3977.4,5.55402153]
["bitfinex-derivatives","ETHF0:USTF0",1758894962547,0.00222009,3977.5,3977.4,5.55402153]
["bitfinex-derivatives","ETHF0:USTF0",1758894962754,0.34822009,3977.5,3977.4,2.34622153]
["bitfinex-derivatives","ETHF0:USTF0",1758894962954,0.00222009,3977.5,3977.4,2.79844153]
["bitfinex-derivatives","ETHF0:USTF0",1758894963151,0.34822009,3977.5,3977.4,5.55402153]
["bitfinex-derivatives","ETHF0:USTF0",1758894963550,0.00222009,3977.5,3977.4,5.55402153]
["bitfinex-derivatives","ETHF0:USTF0",1758894964149,1.6982,3978.2,3977.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758894964357,1.6982,3978.2,3977.7,0.67462153]
["bitfinex-derivatives","ETHF0:USTF0",1758894964358,2.12528,3977.8,3977.7,0.67462153]
["bitfinex-derivatives","ETHF0:USTF0",1758894964545,2.47128,3977.8,3977.7,0.67462153]
["bitfinex-derivatives","ETHF0:USTF0",1758894965343,2.16006,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894965543,0.4523,3976.8,3976.3,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1758894965743,3.2078,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894965744,0.79831,3976.7,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894966147,1.7078,3976.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894966347,0.45232,3976.6,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894966553,1.7078,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894967445,6.7078,3976.4,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894967651,1.6557,3976.2,3975.8,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758894967950,0.346,3976.1,3975.8,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758894968344,0.6586,3976.5,3975.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894968548,2.0017,3976.4,3976.1,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758894968750,2.10798,3976.9,3976.2,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1758894969059,1.6557,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894969249,0.45231,3976.6,3976.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1758894969452,1.0046,3976.5,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894969652,1.6557,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894969953,2.6603,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894970152,1.0046,3976.0,3975.6,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1758894970353,1.6557,3975.9,3975.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758894970757,0.45241,3975.8,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894971059,1.6557,3975.9,3975.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894971260,0.346,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894971261,0.346,3976.0,3975.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894971454,0.346,3976.0,3975.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758894971652,0.4524,3975.9,3975.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894971958,0.346,3975.8,3975.6,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1758894972156,0.45237,3976.1,3975.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894972356,0.346,3976.0,3975.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894972553,1.6557,3975.9,3975.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894972746,0.346,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894972747,2.10812,3975.7,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894973151,0.45242,3975.7,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894973352,1.6557,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894974161,2.0017,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894975352,2.45413,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894975548,0.45236,3976.2,3975.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758894975856,0.45236,3976.2,3975.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758894975857,0.346,3976.2,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894976158,0.79837,3976.1,3976.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894976359,0.346,3976.1,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894976654,0.346,3976.1,3975.6,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894976857,0.45242,3975.7,3975.6,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894977161,0.6586,3976.5,3975.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894977357,3.2078,3976.6,3976.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894977557,0.6846,3977.0,3976.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894977558,0.346,3976.5,3976.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894977756,0.346,3976.5,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894977757,1.6557,3976.9,3976.4,0.68078513]
["bitfinex-derivatives","ETHF0:USTF0",1758894977955,0.45231,3976.6,3976.5,1.37578513]
["bitfinex-derivatives","ETHF0:USTF0",1758894978256,0.45231,3976.6,3976.5,0.68078513]
["bitfinex-derivatives","ETHF0:USTF0",1758894978452,2.10801,3976.6,3976.5,0.68078513]
["bitfinex-derivatives","ETHF0:USTF0",1758894978658,16.23299081,3976.6,3976.5,0.68078513]
["bitfinex-derivatives","ETHF0:USTF0",1758894978856,10.31581,3976.6,3976.5,0.68078513]
["bitfinex-derivatives","ETHF0:USTF0",1758894979654,1.6557,3976.4,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894979861,2.0017,3976.3,3976.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894980159,0.45236,3976.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894980360,0.346,3976.1,3975.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894980558,0.346,3976.1,3976.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894981360,1.6557,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894981567,2.0017,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894983365,1.6557,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894983568,0.345,3976.0,3975.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894983765,1.6557,3976.6,3976.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894983968,5.99417,3977.1,3976.2,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758894984262,5.99417,3977.1,3976.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758894984263,0.45228,3976.9,3976.3,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1758894984470,0.345,3977.0,3976.3,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894984774,0.45232,3976.6,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894984973,0.345,3976.5,3976.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894985174,1.6557,3976.4,3975.8,4.53413871]
["bitfinex-derivatives","ETHF0:USTF0",1758894985370,0.45238,3976.0,3975.8,4.08173871]
["bitfinex-derivatives","ETHF0:USTF0",1758894985560,0.45238,3976.0,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894985561,0.345,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894985765,0.345,3975.9,3975.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894986167,0.345,3975.9,3975.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758894986369,2.10806,3976.3,3975.9,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758894986580,0.345,3976.2,3976.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894986773,0.45237,3976.1,3976.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894986972,0.45237,3976.1,3976.0,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894987172,0.45235,3976.3,3976.1,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758894987374,0.45235,3976.3,3976.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758894987375,0.345,3976.2,3976.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1758894987574,0.345,3976.2,3976.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758894987575,0.79736,3976.2,3976.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758894987768,0.79736,3976.2,3976.0,4.35517]
["bitfinex-derivatives","ETHF0:USTF0",1758894987973,0.45236,3976.2,3976.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894988167,1.6557,3976.9,3976.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894988375,0.4523,3976.7,3976.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894989878,0.345,3976.8,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894990069,0.345,3976.8,3976.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894990070,0.45231,3976.7,3976.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894990374,0.345,3976.7,3976.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758894990571,0.7973,3976.7,3976.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894990876,0.345,3976.7,3976.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758894991180,0.47733,3977.3,3977.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894991474,2.45293,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758894991682,0.45228,3976.9,3976.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894991875,0.79728,3976.9,3976.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894992481,2.45298,3976.9,3976.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758894993081,0.45232,3976.6,3976.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894993277,0.4523,3976.7,3976.5,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1758894993474,0.345,3976.9,3976.5,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1758894993475,0.45231,3976.6,3976.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894993680,2.10801,3976.6,3976.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894994278,2.0007,3976.9,3976.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894994578,0.345,3976.8,3976.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758894994973,0.345,3976.8,3976.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758894995578,0.0251,3977.1,3977.0,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1758894995779,0.3701,3977.1,3977.0,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758894995974,0.3701,3977.1,3977.0,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1758894996175,0.0251,3977.1,3977.0,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1758894996370,0.3691,3977.1,3977.0,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1758894996579,0.3691,3977.1,3977.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894996773,0.3691,3977.1,3977.0,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1758894997175,0.3691,3977.1,3977.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894997481,0.82136,3977.1,3977.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894997679,0.344,3977.1,3977.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894998079,0.45225,3977.2,3977.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894998384,0.344,3977.1,3977.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758894998780,0.344,3977.1,3976.9,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758894998979,0.344,3977.1,3977.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758894999183,0.79626,3977.1,3977.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758894999380,1.6658,3976.9,3976.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758894999882,2.11808,3976.9,3976.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895000087,1.6658,3976.9,3976.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895000285,2.11808,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895000884,1.6658,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895001187,1.6658,3976.9,3976.8,5.36689]
["bitfinex-derivatives","ETHF0:USTF0",1758895001386,1.6658,3976.9,3976.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895001387,2.0098,3976.9,3976.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895002287,1.6658,3977.3,3977.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895002478,1.6658,3977.1,3977.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895003186,1.6658,3977.1,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895003381,1.6658,3977.0,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895003584,1.6658,3977.1,3976.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895003891,1.6658,3977.1,3976.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1758895004087,0.344,3977.2,3976.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1758895004391,0.0251,3977.4,3977.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895004584,0.0251,3977.4,3977.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895004885,0.3691,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895005092,1.10187,3977.0,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895005392,0.344,3976.9,3976.8,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758895005983,1.6658,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895006188,0.344,3976.8,3976.7,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758895006591,0.344,3976.8,3976.7,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758895007085,1.6658,3977.2,3976.7,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758895007086,0.45225,3977.2,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895007293,3.66004,3977.3,3976.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895007480,3.66004,3977.3,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895007481,1.6658,3977.1,3977.0,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758895007681,0.6496,3977.0,3976.8,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895007992,1.6658,3976.9,3976.6,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895008183,1.6658,3976.9,3976.6,1.11338463]
["bitfinex-derivatives","ETHF0:USTF0",1758895008384,0.6496,3977.0,3976.6,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895008580,0.4523,3976.7,3976.5,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895008790,1.6658,3976.6,3976.5,2.36787463]
["bitfinex-derivatives","ETHF0:USTF0",1758895008986,1.6658,3976.6,3976.5,2.82020463]
["bitfinex-derivatives","ETHF0:USTF0",1758895009289,1.10187,3977.0,3976.6,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1758895009492,1.6658,3976.8,3976.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758895009687,1.6658,3976.8,3976.6,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895009894,1.6658,3976.9,3976.5,2.82020463]
["bitfinex-derivatives","ETHF0:USTF0",1758895010088,1.6658,3976.7,3976.5,2.82020463]
["bitfinex-derivatives","ETHF0:USTF0",1758895010495,1.6658,3976.7,3976.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758895010697,0.343,3976.7,3976.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758895010890,0.343,3976.7,3976.6,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1758895011291,1.6658,3977.0,3976.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895011582,0.0251,3977.1,3976.5,1.33057463]
["bitfinex-derivatives","ETHF0:USTF0",1758895011789,2.0088,3977.0,3976.5,1.33057463]
["bitfinex-derivatives","ETHF0:USTF0",1758895011989,0.343,3977.0,3976.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895012389,1.6658,3976.9,3976.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895013096,1.6658,3976.9,3976.8,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758895013290,1.6658,3976.9,3976.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895013497,0.343,3976.9,3976.8,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758895013992,0.343,3976.9,3976.6,2.36787463]
["bitfinex-derivatives","ETHF0:USTF0",1758895014185,1.6658,3976.7,3976.6,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895014491,1.6658,3976.7,3976.5,2.36787463]
["bitfinex-derivatives","ETHF0:USTF0",1758895014694,0.4523,3976.8,3976.5,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895014998,0.45229,3976.8,3976.4,1.11341463]
["bitfinex-derivatives","ETHF0:USTF0",1758895015194,1.6658,3976.8,3976.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895015392,1.6658,3976.8,3976.5,2.15913]
["bitfinex-derivatives","ETHF0:USTF0",1758895015598,0.343,3976.9,3976.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758895015895,0.4523,3976.8,3976.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895016096,0.4523,3976.8,3976.4,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895016097,0.4523,3976.8,3976.4,2.36787463]
["bitfinex-derivatives","ETHF0:USTF0",1758895016290,0.4523,3976.8,3976.5,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1758895016491,0.6496,3977.0,3976.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895016793,1.6658,3976.8,3976.4,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895017100,1.6658,3976.8,3976.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758895017293,1.6658,3976.8,3976.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895017802,2.0078,3976.8,3976.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758895017998,2.0078,3976.8,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895017999,0.342,3976.8,3976.6,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758895018300,0.0251,3977.1,3977.0,2.82857]
["bitfinex-derivatives","ETHF0:USTF0",1758895018492,0.3671,3977.1,3977.0,2.82857]
["bitfinex-derivatives","ETHF0:USTF0",1758895018694,0.342,3977.1,3977.0,2.82857]
["bitfinex-derivatives","ETHF0:USTF0",1758895018893,3.2078,3977.2,3977.1,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1758895019202,1.6658,3977.5,3977.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758895019501,1.6658,3977.3,3977.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895020094,2.11803,3977.3,3976.9,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895020299,1.6658,3977.3,3977.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895020495,1.6658,3977.2,3976.9,0.66107463]
["bitfinex-derivatives","ETHF0:USTF0",1758895020703,1.6658,3977.0,3976.9,2.36861766]
["bitfinex-derivatives","ETHF0:USTF0",1758895020903,1.6658,3977.0,3976.8,2.36861766]
["bitfinex-derivatives","ETHF0:USTF0",1758895021094,1.6658,3976.9,3976.8,0.66181766]
["bitfinex-derivatives","ETHF0:USTF0",1758895021496,3.2078,3977.6,3977.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895021693,1.6658,3977.4,3977.3,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1758895021906,1.6658,3977.4,3977.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895022407,2.0078,3977.5,3977.3,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1758895022708,1.6658,3977.4,3977.3,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1758895022900,2.0078,3977.5,3977.4,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758895023103,2.0078,3977.5,3977.4,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758895023608,2.0078,3977.5,3977.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758895023807,2.0078,3977.5,3977.3,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758895023808,1.6658,3977.4,3977.3,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758895024003,1.6658,3977.4,3977.3,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1758895024399,0.342,3977.5,3977.1,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895024606,1.6658,3977.4,3977.0,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895024802,0.6496,3977.5,3976.9,2.36862012]
["bitfinex-derivatives","ETHF0:USTF0",1758895025105,0.6496,3977.5,3977.0,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758895025106,1.6658,3977.2,3977.0,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758895025301,1.6687,3977.2,3977.0,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758895025503,0.342,3977.3,3977.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758895025906,1.6687,3977.2,3977.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758895026115,1.6687,3977.2,3977.1,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1758895026301,0.6661,3977.0,3976.9,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895026504,1.6687,3976.9,3976.8,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1758895027006,1.6687,3976.9,3976.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758895027208,1.6687,3976.9,3976.7,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895027511,1.6601,3976.9,3976.8,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1758895027702,1.6601,3976.9,3976.7,2.38342012]
["bitfinex-derivatives","ETHF0:USTF0",1758895027900,1.0081,3977.0,3976.7,2.38342012]
["bitfinex-derivatives","ETHF0:USTF0",1758895028100,2.11238,3976.9,3976.7,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895028315,1.6601,3976.8,3976.7,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895028507,2.11239,3976.8,3976.7,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895028811,2.3097,3977.5,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895029010,0.341,3977.4,3977.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758895029211,1.6601,3977.4,3977.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758895029512,1.6601,3977.4,3977.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895029811,3.2078,3977.6,3977.5,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758895029812,4.8679,3977.6,3977.5,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758895030007,3.5488,3977.6,3977.5,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758895030208,5.2089,3977.6,3977.5,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758895030806,5.2089,3977.6,3977.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895031015,5.2089,3977.6,3977.5,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758895031407,1.6601,3977.5,3977.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895031712,1.6601,3977.5,3977.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758895031713,0.45223,3977.4,3977.0,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895031911,0.341,3977.3,3976.8,0.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1758895032108,0.341,3977.3,3976.9,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758895032109,1.6601,3977.2,3976.9,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758895032308,1.6601,3977.2,3976.9,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758895032508,0.79324,3977.3,3976.9,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758895032808,0.79324,3977.3,3976.8,1.11411012]
["bitfinex-derivatives","ETHF0:USTF0",1758895032809,1.6601,3977.1,3976.8,1.11411012]
["bitfinex-derivatives","ETHF0:USTF0",1758895033008,0.45225,3977.2,3976.8,1.11411012]
["bitfinex-derivatives","ETHF0:USTF0",1758895033009,1.6601,3976.9,3976.8,1.11411012]
["bitfinex-derivatives","ETHF0:USTF0",1758895033206,1.6601,3976.9,3976.8,2.83571012]
["bitfinex-derivatives","ETHF0:USTF0",1758895033404,1.6601,3976.9,3976.8,2.38342012]
["bitfinex-derivatives","ETHF0:USTF0",1758895034810,4.36343,3977.6,3977.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895034811,1.6601,3977.4,3977.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895035012,0.341,3977.3,3977.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895035207,1.6601,3977.4,3977.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758895035418,0.341,3977.3,3977.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895035913,0.341,3977.3,3977.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758895035914,0.34,3977.3,3977.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758895036220,0.34,3977.3,3977.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895036419,4.893,3977.6,3977.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895036616,0.0251,3977.6,3977.5,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1758895036817,0.0251,3977.6,3977.5,6.04702]
["bitfinex-derivatives","ETHF0:USTF0",1758895037016,41.21756854,3979.2,3979.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895037017,42.4338,3979.2,3979.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895037321,3.5478,3979.2,3979.1,1.72337377]
["bitfinex-derivatives","ETHF0:USTF0",1758895038318,0.34,3979.2,3979.1,1.72337377]
["bitfinex-derivatives","ETHF0:USTF0",1758895038718,3.2078,3979.6,3979.1,1.72337377]
["bitfinex-derivatives","ETHF0:USTF0",1758895038914,9.4288,3981.5,3979.1,1.72337377]
["bitfinex-derivatives","ETHF0:USTF0",1758895038915,3.2078,3980.0,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895039220,3.5478,3980.0,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895039420,3.2078,3980.0,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895039621,3.5478,3980.0,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895039918,3.2078,3980.0,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895040121,3.5478,3980.0,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895040323,39.222,3981.1,3979.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895040324,3.2078,3980.6,3980.5,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1758895040511,39.222,3981.1,3980.9,2.17343]
["bitfinex-derivatives","ETHF0:USTF0",1758895040710,2.0001,3981.0,3980.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895041010,1.6601,3980.9,3980.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758895041216,0.34,3980.8,3980.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758895041419,0.34,3980.8,3980.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758895041624,0.34,3980.8,3980.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758895041625,3.2078,3980.6,3980.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758895041922,2.10702288,3981.4,3980.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758895041923,1.6601,3980.4,3980.3,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1758895042121,0.34,3980.4,3980.3,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1758895042518,1.6601,3981.2,3981.0,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1758895042816,1.6601,3981.2,3980.2,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1758895042817,1.6601,3981.3,3980.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758895043017,1.6601,3981.6,3981.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758895043322,1.6601,3981.6,3981.5,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758895043519,1.6601,3981.6,3981.5,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758895043823,0.0232,3981.7,3981.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895044217,0.339,3981.8,3981.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895045116,1.6601,3982.2,3982.1,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758895045312,0.339,3982.2,3982.1,2.17566265]
["bitfinex-derivatives","ETHF0:USTF0",1758895045924,1.9991,3982.2,3982.1,0.00237265]
["bitfinex-derivatives","ETHF0:USTF0",1758895048018,1.6601,3982.2,3982.1,0.00237265]
["bitfinex-derivatives","ETHF0:USTF0",1758895048326,1.9991,3982.2,3982.1,0.00237265]
["bitfinex-derivatives","ETHF0:USTF0",1758895048524,1.6601,3982.2,3982.1,0.00237265]
["bitfinex-derivatives","ETHF0:USTF0",1758895048722,9.1291,3982.2,3982.1,0.00237265]
["bitfinex-derivatives","ETHF0:USTF0",1758895048928,0.45178,3981.4,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895049121,1.6601,3981.2,3980.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758895049317,1.6601,3981.2,3981.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895049516,1.9991,3981.2,3981.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895049918,2.00190301,3981.2,3981.1,0.00195237]
["bitfinex-derivatives","ETHF0:USTF0",1758895051014,2.00090301,3981.2,3981.1,0.00195237]
["bitfinex-derivatives","ETHF0:USTF0",1758895051716,7.00090301,3981.2,3981.1,0.00195237]
["bitfinex-derivatives","ETHF0:USTF0",1758895052025,0.45189,3980.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895052328,5.6578,3980.3,3979.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758895052519,5.2059,3980.3,3979.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758895052724,5.2059,3980.3,3979.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758895052725,1.6601,3979.7,3979.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758895052926,1.6601,3979.4,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895053227,1.6601,3979.2,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895053825,41.25187,3980.6,3979.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758895054026,1.6601,3980.4,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895054227,3.2078,3980.7,3980.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758895054531,3.2078,3980.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895054532,1.9981,3980.6,3980.4,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1758895054724,1.6601,3980.6,3980.4,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1758895054926,0.338,3980.5,3980.4,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1758895055125,0.338,3980.5,3980.2,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758895055325,3.65966,3980.7,3980.2,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758895055633,2.3339,3980.5,3979.9,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758895055925,1.6601,3980.1,3979.9,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758895056121,1.9981,3980.0,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895056322,2.45004,3980.0,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895056525,3.2078,3979.7,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895056724,0.338,3979.6,3979.1,0.45487843]
["bitfinex-derivatives","ETHF0:USTF0",1758895056929,0.338,3979.6,3979.1,2.17647843]
["bitfinex-derivatives","ETHF0:USTF0",1758895057225,1.6601,3979.5,3979.3,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758895057524,0.338,3979.6,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895057722,1.5946,3979.5,3979.1,1.56634843]
["bitfinex-derivatives","ETHF0:USTF0",1758895057924,1.9316,3979.4,3979.1,2.01837843]
["bitfinex-derivatives","ETHF0:USTF0",1758895058120,3.2078,3979.3,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895058323,1.5946,3979.2,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895059429,1.5946,3979.2,3979.1,1.56634843]
["bitfinex-derivatives","ETHF0:USTF0",1758895059630,3.2078,3979.7,3979.3,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758895059631,4.8024,3979.7,3979.3,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758895059826,0.6346,3979.5,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895060222,1.5946,3979.4,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895060529,0.337,3979.3,3979.2,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1758895060731,1.5946,3979.7,3979.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758895060929,1.9316,3979.6,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895061123,0.337,3979.6,3979.2,5.22332]
["bitfinex-derivatives","ETHF0:USTF0",1758895061324,0.337,3979.6,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895061325,3.2078,3979.3,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895061522,1.9316,3979.2,3979.1,1.56634843]
["bitfinex-derivatives","ETHF0:USTF0",1758895061720,5.1394,3979.2,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895062327,15.3431428,3979.2,3979.1,0.00284843]
["bitfinex-derivatives","ETHF0:USTF0",1758895062734,0.45208,3978.7,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895063027,0.78909,3978.6,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895063223,8.4115428,3978.3,3977.3,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758895063418,8.4115428,3978.3,3977.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895063419,1.5946,3978.2,3977.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895063623,0.337,3978.1,3977.3,1.56551175]
["bitfinex-derivatives","ETHF0:USTF0",1758895063824,1.9316,3978.1,3977.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895064022,1.5946,3978.0,3977.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895064225,0.337,3978.1,3977.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758895064524,2.2292,3978.0,3977.3,1.56551175]
["bitfinex-derivatives","ETHF0:USTF0",1758895064724,0.0017974,3978.2,3978.1,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1758895064935,0.0017974,3978.2,3978.1,7.01565]
["bitfinex-derivatives","ETHF0:USTF0",1758895065430,0.0017974,3978.2,3978.1,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1758895066632,0.0017974,3978.2,3978.1,7.01565]
["bitfinex-derivatives","ETHF0:USTF0",1758895066835,0.0017974,3978.2,3978.1,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1758895068430,0.0017974,3978.2,3978.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895068639,1.5963974,3978.2,3978.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895068839,1.5963974,3978.2,3978.0,5.22345]
["bitfinex-derivatives","ETHF0:USTF0",1758895069146,0.0017974,3978.2,3978.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895069721,1.5946,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895069928,1.5946,3978.0,3977.7,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758895070127,0.336,3977.9,3977.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1758895070331,1.5946,3977.8,3977.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895072331,2.04679,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895072528,1.5946,3977.6,3977.3,0.00201175]
["bitfinex-derivatives","ETHF0:USTF0",1758895072735,1.5946,3977.4,3977.3,0.45425175]
["bitfinex-derivatives","ETHF0:USTF0",1758895073038,1.5946,3977.4,3977.3,0.00201175]
["bitfinex-derivatives","ETHF0:USTF0",1758895073534,5.25463,3977.4,3977.3,0.00201175]
["bitfinex-derivatives","ETHF0:USTF0",1758895074327,19.11782596,3977.4,3977.3,0.00201175]
["bitfinex-derivatives","ETHF0:USTF0",1758895075034,1.5946,3976.7,3975.7,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758895075230,1.5946,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895075432,2.38202,3975.8,3975.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758895075633,1.5946,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895075827,1.5946,3975.7,3975.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895076042,1.08705,3975.5,3975.4,0.00255731]
["bitfinex-derivatives","ETHF0:USTF0",1758895076339,2.68165,3975.5,3975.4,0.00255731]
["bitfinex-derivatives","ETHF0:USTF0",1758895076538,3.01665,3975.5,3975.4,0.00255731]
["bitfinex-derivatives","ETHF0:USTF0",1758895076736,0.6346,3974.5,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895076937,0.6346,3974.5,3973.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895076938,0.4526,3974.2,3973.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895077240,1.9296,3974.1,3973.5,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758895077435,1.9296,3974.1,3973.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895077436,1.5946,3973.9,3973.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895077641,1.5946,3973.6,3973.3,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1758895077946,0.335,3973.5,3973.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895078335,0.02805977,3973.9,3973.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758895078537,0.335,3973.8,3973.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895078737,0.335,3973.8,3973.7,2.01615]
["bitfinex-derivatives","ETHF0:USTF0",1758895079144,0.335,3973.8,3973.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895079645,0.02805977,3973.9,3973.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895079843,0.335,3973.8,3973.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895080233,1.5946,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895080446,1.5946,3973.6,3973.3,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1758895080447,1.5946,3973.4,3973.3,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1758895080639,1.9296,3973.4,3973.3,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1758895080840,7.38228,3973.4,3973.3,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1758895081143,1.5946,3973.3,3972.0,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1758895081331,1.5946,3973.3,3972.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895081332,1.5946,3972.7,3972.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895081638,0.335,3972.6,3972.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895081840,0.335,3972.6,3972.0,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1758895082038,0.335,3972.6,3972.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1758895082233,0.78778,3972.6,3972.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895082440,1.5946,3972.5,3972.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895082640,1.5946,3972.5,3972.0,0.45602974]
["bitfinex-derivatives","ETHF0:USTF0",1758895082839,1.5946,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895083039,1.9286,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895083248,1.5946,3972.9,3972.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758895083446,0.334,3972.8,3972.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895083743,1.5946,3972.9,3972.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758895084044,1.5946,3972.9,3972.7,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1758895084045,0.334,3972.8,3972.7,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1758895084240,3.2078,3973.5,3973.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1758895084442,0.334,3973.4,3973.3,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1758895084636,0.334,3973.4,3973.3,5.22399]
["bitfinex-derivatives","ETHF0:USTF0",1758895085245,0.334,3973.4,3973.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758895085450,1.9889,3973.4,3973.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758895085743,0.334,3973.4,3973.3,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758895085939,0.4527,3973.3,3972.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758895086135,1.6549,3973.3,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895086339,3.2078,3973.8,3972.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1758895086340,0.334,3973.2,3972.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1758895086546,0.334,3973.1,3973.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758895086750,0.334,3973.1,3973.0,2.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758895087048,0.334,3973.1,3973.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758895087249,0.334,3973.1,3972.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758895087454,0.334,3973.0,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895087644,0.334,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895087846,0.334,3973.0,3972.8,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1758895088044,0.334,3973.0,3972.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895088844,0.334,3973.0,3972.9,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1758895089949,1.95888,3973.5,3972.9,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1758895090150,0.334,3973.4,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895090337,0.334,3973.4,3973.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895090544,1.8402,3973.4,3973.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758895090745,0.334,3973.4,3973.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895090946,0.334,3973.4,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895091144,0.334,3973.4,3973.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895091339,4.714,3973.8,3973.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895091340,0.45264,3973.8,3973.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895091540,1.5062,3973.2,3972.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895091742,3.2078,3973.7,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895091743,0.333,3973.1,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895091950,0.45269,3973.4,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895092150,0.333,3973.0,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895092451,0.45275,3972.9,3972.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758895092652,0.333,3973.5,3973.0,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1758895092844,0.333,3973.5,3973.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895093040,0.45269,3973.4,3973.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895093252,0.45269,3973.4,3972.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758895093253,1.5062,3972.6,3971.6,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1758895093552,0.6468,3973.0,3971.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1758895093553,0.333,3972.5,3972.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895093939,7.70521862,3973.5,3972.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895093940,1.5062,3973.4,3972.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895094145,3.5408,3973.3,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895094348,0.333,3973.3,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895094652,0.333,3973.3,3972.7,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758895094854,0.45273,3973.1,3972.7,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758895095047,0.45274,3973.0,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895095239,0.333,3973.3,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895095240,0.45276,3972.8,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895095443,5.047,3973.3,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895096254,0.4528,3972.4,3972.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758895096443,0.78578,3972.6,3972.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895096850,0.78578,3972.6,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895097050,0.78578,3972.6,3972.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895097250,0.333,3972.6,3972.2,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1758895097455,0.333,3972.6,3972.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895100552,0.333,3972.6,3972.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758895100860,0.45277,3972.7,3972.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758895101062,0.332,3972.6,3972.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758895101757,0.332,3972.6,3972.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895101957,0.78478,3972.6,3972.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895102556,0.0251,3972.9,3972.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895102761,0.0251,3972.9,3972.8,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1758895103058,0.0251,3972.9,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895103255,0.3571,3972.9,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895103455,2.31604,3972.9,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895103659,1.95903,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895103863,0.332,3972.1,3972.0,1.53388974]
["bitfinex-derivatives","ETHF0:USTF0",1758895104158,0.332,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895104159,1.8382,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895104354,16.7482,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895104554,59.52441287,3972.1,3972.0,0.00318974]
["bitfinex-derivatives","ETHF0:USTF0",1758895104955,0.6468,3972.0,3971.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895105149,3.2078,3971.7,3971.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758895105361,3.2078,3972.1,3972.0,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1758895105660,0.332,3972.1,3972.0,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1758895105857,3.55781813,3972.9,3972.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1758895106054,2.05161813,3972.9,3972.8,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1758895106451,2.05161813,3972.9,3972.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895106849,0.0251,3972.9,3972.8,7.18446777]
["bitfinex-derivatives","ETHF0:USTF0",1758895107057,0.0251,3972.9,3972.8,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895107250,0.331,3973.6,3973.5,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758895107460,0.331,3973.6,3973.5,2.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758895107656,4.714,3974.3,3973.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758895107858,0.331,3974.0,3973.8,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1758895108057,3.2078,3974.3,3973.8,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1758895108559,0.331,3974.5,3973.8,5.85178801]
["bitfinex-derivatives","ETHF0:USTF0",1758895108760,0.331,3974.5,3973.8,5.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758895109257,0.331,3974.5,3973.8,5.85085304]
["bitfinex-derivatives","ETHF0:USTF0",1758895109457,0.331,3974.5,3973.8,5.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758895110062,0.331,3974.5,3973.8,10.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758895110258,0.331,3975.1,3974.5,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758895110461,3.2078,3975.2,3974.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1758895110664,4.714,3975.2,3974.9,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1758895110863,0.12827008,3975.8,3975.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758895110864,4.714,3975.8,3975.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758895111065,1.5062,3975.7,3975.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758895111365,0.6468,3975.5,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895111562,1.5062,3975.3,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895111764,0.331,3975.4,3975.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758895111966,0.331,3975.4,3975.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895112756,0.331,3975.4,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895112757,0.331,3975.4,3975.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895113066,0.331,3975.4,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895113067,1.95868,3975.2,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895113269,2.28868,3975.2,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895113766,7.28868,3975.2,3975.1,0.00274947]
["bitfinex-derivatives","ETHF0:USTF0",1758895115858,7.28868,3975.2,3973.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758895115859,1.5062,3974.2,3973.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758895116468,1.5062,3974.2,3974.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895116670,1.95879,3974.2,3974.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758895116973,1.95879,3974.2,3974.0,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1758895117565,2.00989,3974.2,3974.0,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1758895117872,1.5573,3974.2,3974.0,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1758895118469,0.45259,3974.2,3974.0,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1758895118671,2.00989,3974.2,3974.0,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1758895118873,1.5573,3974.2,3974.0,1.53394267]
["bitfinex-derivatives","ETHF0:USTF0",1758895119169,1.5573,3974.1,3974.0,0.00324267]
["bitfinex-derivatives","ETHF0:USTF0",1758895119573,1.8863,3974.1,3974.0,0.00324267]
["bitfinex-derivatives","ETHF0:USTF0",1758895121367,3.2078,3974.4,3974.0,0.45585267]
["bitfinex-derivatives","ETHF0:USTF0",1758895121575,0.329,3974.3,3974.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1758895121868,0.329,3974.3,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895122065,0.329,3974.3,3974.0,0.61254267]
["bitfinex-derivatives","ETHF0:USTF0",1758895122474,0.329,3974.3,3974.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758895122771,0.329,3974.3,3974.2,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1758895124169,0.329,3974.3,3974.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895124376,0.329,3974.3,3974.0,2.06345267]
["bitfinex-derivatives","ETHF0:USTF0",1758895124575,1.5573,3974.2,3974.0,0.45585267]
["bitfinex-derivatives","ETHF0:USTF0",1758895124774,1.5573,3974.2,3974.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758895125474,2.0099,3974.1,3974.0,0.00324267]
["bitfinex-derivatives","ETHF0:USTF0",1758895127368,7.0099,3974.1,3974.0,0.00324267]
["bitfinex-derivatives","ETHF0:USTF0",1758895127663,7.0099,3974.1,3973.1,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758895127664,0.45266,3973.7,3973.1,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758895127968,1.5573,3973.4,3973.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895128876,0.328,3973.6,3973.3,0.00325824]
["bitfinex-derivatives","ETHF0:USTF0",1758895129078,1.5573,3973.4,3973.3,0.00325824]
["bitfinex-derivatives","ETHF0:USTF0",1758895129575,0.328,3973.6,3973.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895129871,0.328,3973.6,3973.5,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1758895130478,0.328,3973.6,3973.5,2.66957]
["bitfinex-derivatives","ETHF0:USTF0",1758895132072,0.328,3973.6,3973.5,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1758895132279,0.328,3973.6,3973.5,2.66957]
["bitfinex-derivatives","ETHF0:USTF0",1758895132577,3.2078,3974.2,3974.0,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758895132769,2.00986,3974.5,3974.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758895132966,0.328,3974.4,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895133172,1.8853,3974.4,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895133380,0.328,3974.4,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895133574,1.5573,3974.2,3974.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758895133775,1.5573,3974.2,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895133970,1.5573,3974.2,3973.9,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758895134277,1.5573,3974.1,3973.9,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758895134477,1.5573,3974.1,3974.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758895134778,1.8853,3974.4,3974.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1758895135077,1.5573,3974.2,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895135277,1.5573,3974.2,3974.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758895135971,1.5573,3974.2,3974.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895136172,0.45258,3974.3,3973.9,2.06022]
["bitfinex-derivatives","ETHF0:USTF0",1758895136373,0.45258,3974.3,3973.9,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758895136573,1.5573,3974.2,3973.9,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1758895136781,0.45263,3973.9,3973.5,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1758895136967,0.45263,3973.9,3973.8,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1758895136968,0.327,3973.9,3973.8,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1758895137378,0.327,3973.9,3973.8,5.26804]
["bitfinex-derivatives","ETHF0:USTF0",1758895138079,0.327,3973.9,3973.8,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1758895138274,0.77963,3973.9,3973.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895138478,0.77963,3973.9,3973.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895138675,1.5573,3973.8,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895138879,0.327,3973.9,3973.3,1.61085824]
["bitfinex-derivatives","ETHF0:USTF0",1758895139181,1.5573,3973.4,3973.3,1.61085824]
["bitfinex-derivatives","ETHF0:USTF0",1758895139374,0.327,3973.4,3973.3,1.61085824]
["bitfinex-derivatives","ETHF0:USTF0",1758895139675,2.33698,3973.4,3973.3,1.61085824]
["bitfinex-derivatives","ETHF0:USTF0",1758895140282,2.33698,3973.4,3973.3,0.00325824]
["bitfinex-derivatives","ETHF0:USTF0",1758895141178,7.33698,3973.4,3973.3,0.00325824]
["bitfinex-derivatives","ETHF0:USTF0",1758895141678,7.33698,3973.4,3972.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758895141679,0.45276,3972.8,3972.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758895141870,0.45277,3972.6,3972.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895142083,1.5573,3972.5,3972.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895142279,1.5573,3972.4,3972.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895142484,0.6218,3972.5,3972.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758895142783,1.5573,3972.1,3972.0,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1758895142985,1.8833,3972.1,3972.0,0.4552188]
["bitfinex-derivatives","ETHF0:USTF0",1758895143378,1.5824,3972.4,3972.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895143580,1.9084,3972.4,3972.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895143974,1.9084,3972.4,3972.0,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1758895143975,1.5573,3972.3,3972.0,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1758895144174,0.3511,3972.4,3972.0,2.0628188]
["bitfinex-derivatives","ETHF0:USTF0",1758895144379,0.3511,3972.4,3972.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758895144579,1.8833,3972.3,3972.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1758895144782,0.326,3972.3,3972.2,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1758895145186,0.326,3972.3,3972.2,5.26822]
["bitfinex-derivatives","ETHF0:USTF0",1758895147881,0.0251,3972.4,3972.3,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1758895149287,0.0251,3972.4,3972.3,7.37621]
["bitfinex-derivatives","ETHF0:USTF0",1758895149678,0.0251,3972.4,3972.3,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1758895149878,0.0251,3972.4,3972.3,7.37621]
["bitfinex-derivatives","ETHF0:USTF0",1758895150379,0.325,3973.2,3973.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895150583,0.325,3973.2,3973.1,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758895151386,0.32755793,3973.2,3973.1,5.25892]
["bitfinex-derivatives","ETHF0:USTF0",1758895152888,0.32755793,3973.2,3973.1,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1758895153089,0.78026793,3973.2,3972.8,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1758895153390,0.78026793,3973.2,3972.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1758895153695,1.5891,3973.0,3972.8,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1758895154089,0.45276,3972.8,3972.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1758895154387,1.5891,3972.7,3972.5,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1758895154586,1.5891,3972.7,3972.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895154587,1.5891,3972.9,3972.4,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1758895154775,0.6023,3973.0,3972.4,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1758895154776,0.45275,3972.8,3972.4,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1758895154979,1.5891,3972.8,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895155175,1.5891,3972.8,3972.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895155381,1.5891,3972.7,3972.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1758895155680,2.64414,3973.0,3972.6,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1758895155880,1.5891,3973.0,3972.6,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895156083,0.00255793,3973.2,3973.1,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1758895156280,0.00255793,3973.2,3973.1,5.25892]
["bitfinex-derivatives","ETHF0:USTF0",1758895156488,0.00255793,3973.2,3973.1,10.25892]
["bitfinex-derivatives","ETHF0:USTF0",1758895156688,0.00255793,3973.2,3973.1,10.58292]
["bitfinex-derivatives","ETHF0:USTF0",1758895157886,0.00255793,3973.2,3973.1,10.25892]
["bitfinex-derivatives","ETHF0:USTF0",1758895158089,0.00255793,3973.2,3973.1,5.58292]
["bitfinex-derivatives","ETHF0:USTF0",1758895158588,0.00255793,3973.2,3973.1,10.25892]
["bitfinex-derivatives","ETHF0:USTF0",1758895158994,0.00255793,3973.2,3973.1,10.58292]
["bitfinex-derivatives","ETHF0:USTF0",1758895159693,0.0251,3973.9,3973.8,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1758895160186,0.324,3974.3,3974.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758895160394,0.77658,3974.3,3974.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895160690,0.32605971,3974.3,3974.2,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1758895160894,0.32605971,3974.3,3974.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895161086,0.00205971,3974.3,3974.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1758895161586,0.00205971,3974.3,3974.2,7.39448294]
["bitfinex-derivatives","ETHF0:USTF0",1758895163388,0.323,3975.4,3975.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895163594,2.36456,3975.4,3975.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895163788,2.36456,3975.4,3975.3,1.61889294]
["bitfinex-derivatives","ETHF0:USTF0",1758895163989,2.36456,3975.4,3975.3,0.02049294]
["bitfinex-derivatives","ETHF0:USTF0",1758895164293,1.91482037,3975.4,3975.3,0.02264602]
["bitfinex-derivatives","ETHF0:USTF0",1758895164892,0.00272037,3975.4,3975.3,1.62104602]
["bitfinex-derivatives","ETHF0:USTF0",1758895165892,0.00272037,3975.4,3975.3,4.82884602]
["bitfinex-derivatives","ETHF0:USTF0",1758895166095,1.59182037,3975.4,3975.3,3.23044602]
["bitfinex-derivatives","ETHF0:USTF0",1758895166391,1.59182037,3975.4,3975.3,4.82884602]
["bitfinex-derivatives","ETHF0:USTF0",1758895166702,0.00272037,3975.4,3975.3,4.82884602]
["bitfinex-derivatives","ETHF0:USTF0",1758895167193,1.59182037,3975.4,3975.3,0.02264602]
["bitfinex-derivatives","ETHF0:USTF0",1758895167388,7.36627037,3975.4,3975.3,0.02264602]
["bitfinex-derivatives","ETHF0:USTF0",1758895167590,6.91382037,3975.4,3975.3,0.02264602]
["bitfinex-derivatives","ETHF0:USTF0",1758895168698,0.6023,3975.0,3974.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895168898,1.5891,3974.3,3974.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895169091,0.45256,3974.6,3974.1,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1758895169291,0.45256,3974.5,3974.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895169596,1.5891,3974.3,3974.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895170094,0.77457,3974.4,3974.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895170487,2.04169,3974.3,3974.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895170693,1.5891,3974.3,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895170988,1.5891,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895171693,1.9111,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895171891,0.322,3974.1,3974.0,1.6003303]
["bitfinex-derivatives","ETHF0:USTF0",1758895172091,0.322,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895172394,1.9111,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895175993,1.5891,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895176187,3.2078,3974.4,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895176188,1.5891,3974.3,3974.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895176395,1.9101,3974.3,3974.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758895177697,3.2078,3974.8,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895177896,0.77353,3974.7,3974.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1758895178095,1.5826,3974.6,3974.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895178497,1.5826,3974.6,3974.5,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1758895178692,0.321,3974.7,3974.6,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758895178899,1.9036,3974.7,3974.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895179094,1.5826,3974.6,3974.0,2.0683303]
["bitfinex-derivatives","ETHF0:USTF0",1758895179295,0.45257,3974.4,3974.0,0.4545403]
["bitfinex-derivatives","ETHF0:USTF0",1758895179600,0.77359,3974.3,3974.0,1.4435303]
["bitfinex-derivatives","ETHF0:USTF0",1758895179802,1.5826,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895180002,2.0352,3974.1,3974.0,0.0019303]
["bitfinex-derivatives","ETHF0:USTF0",1758895180393,0.45269,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895180598,1.5826,3973.2,3973.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758895180806,0.321,3973.3,3973.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758895181101,1.5826,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895181302,1.5826,3973.1,3972.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1758895181502,1.5826,3972.9,3972.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758895181807,1.5826,3972.9,3972.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895182004,0.9394,3973.0,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895182301,1.5826,3972.9,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895182507,1.9026,3973.0,3972.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895182810,1.9026,3973.0,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895182811,0.77273,3973.0,3972.6,1.89631313]
["bitfinex-derivatives","ETHF0:USTF0",1758895183004,1.5826,3972.9,3972.6,0.45471313]
["bitfinex-derivatives","ETHF0:USTF0",1758895183209,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895183407,1.9026,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895184008,0.32,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895184413,1.9026,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895185814,1.9026,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895186716,1.9026,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895186908,1.5826,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895187213,1.9026,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895188215,1.9026,3972.7,3972.6,1.89631313]
["bitfinex-derivatives","ETHF0:USTF0",1758895188608,0.32,3972.7,3972.6,1.89631313]
["bitfinex-derivatives","ETHF0:USTF0",1758895188811,0.32,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895189009,1.9026,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895189624,2.35536,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895189825,1.9026,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895190122,1.9026,3972.7,3972.6,1.89631313]
["bitfinex-derivatives","ETHF0:USTF0",1758895190323,1.5826,3973.3,3973.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895190529,0.319,3973.2,3973.1,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1758895190826,1.9016,3973.2,3973.1,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1758895191020,0.319,3973.2,3972.9,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758895191323,1.5826,3972.9,3972.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758895191528,1.5826,3972.7,3972.6,0.45471313]
["bitfinex-derivatives","ETHF0:USTF0",1758895191728,2.03536,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895191924,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895192123,2.03536,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895192833,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895193028,1.5826,3972.7,3972.6,1.89631313]
["bitfinex-derivatives","ETHF0:USTF0",1758895193217,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895193927,0.319,3972.8,3972.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895194229,0.319,3972.8,3972.7,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1758895195525,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895195730,1.5826,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895196030,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895197536,1.9006,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895197829,1.9006,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895198425,0.318,3972.7,3972.6,0.45472313]
["bitfinex-derivatives","ETHF0:USTF0",1758895198618,0.318,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895199024,1.9006,3972.7,3972.6,1.44354313]
["bitfinex-derivatives","ETHF0:USTF0",1758895199220,1.9006,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895199727,1.5826,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895199933,1.9006,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895200227,5.1084,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895200422,15.2784,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895200824,10.1084,3972.7,3972.6,0.00194313]
["bitfinex-derivatives","ETHF0:USTF0",1758895201135,0.6194,3972.0,3971.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758895201324,2.52,3972.0,3971.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758895201527,3.2078,3972.7,3972.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1758895201839,1.5826,3972.4,3972.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1758895202025,1.6077,3973.1,3973.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758895202232,0.02767798,3973.1,3973.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895202427,0.6194,3973.0,3972.4,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1758895202627,1.58517798,3973.1,3973.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895202823,0.31957798,3973.1,3973.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758895203032,1.5826,3973.9,3973.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895203228,1.99075524,3974.4,3974.3,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758895203625,1.99075524,3974.4,3974.3,6.89418]
["bitfinex-derivatives","ETHF0:USTF0",1758895203831,1.8996,3975.0,3974.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1758895204026,0.00192234,3975.0,3974.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895204331,0.00192234,3975.0,3974.9,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895204733,0.00192234,3975.0,3974.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895204931,1.5826,3974.9,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895205132,1.5826,3974.9,3974.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895205329,0.00192234,3975.0,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895205330,1.5826,3974.8,3974.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1758895205526,1.5587,3974.6,3974.4,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758895205733,1.5587,3974.9,3974.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758895205933,0.317,3974.8,3974.6,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1758895206134,0.62132234,3975.0,3974.8,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1758895206135,0.00192234,3975.0,3974.8,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1758895206334,0.00192234,3975.0,3974.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758895206538,0.00192234,3975.0,3974.9,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758895207539,0.317,3975.8,3975.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895207837,0.317,3975.8,3975.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895208035,0.317,3975.8,3975.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895208036,0.76942,3975.8,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895208238,0.76942,3975.8,3975.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758895208430,3.2078,3975.3,3973.8,0.22716565]
["bitfinex-derivatives","ETHF0:USTF0",1758895208634,3.2078,3975.3,3973.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895208635,3.2078,3973.9,3973.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895208836,3.2078,3973.9,3973.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895209036,0.316,3974.1,3974.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895209546,0.316,3974.1,3974.0,2.02888809]
["bitfinex-derivatives","ETHF0:USTF0",1758895210034,0.4122229,3974.1,3974.0,2.02888809]
["bitfinex-derivatives","ETHF0:USTF0",1758895210240,0.0962229,3974.1,3974.0,7.02888809]
["bitfinex-derivatives","ETHF0:USTF0",1758895210642,3.2078,3975.2,3974.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895210940,0.00195248,3975.8,3975.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895211143,0.45437248,3975.8,3975.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895211335,0.00195248,3975.8,3975.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895211540,0.316,3975.7,3975.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895213142,0.00195248,3975.8,3975.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1758895213343,0.00195248,3975.8,3975.7,6.89802]
["bitfinex-derivatives","ETHF0:USTF0",1758895213638,1.79259845,3978.8,3978.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895213841,0.15329952,3979.6,3978.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895214041,3.2078,3979.9,3978.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895214241,0.45203,3979.2,3979.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895214548,0.31846142,3979.2,3979.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895215141,3.2078,3981.1,3980.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895215440,3.2078,3980.7,3980.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895215641,3.5228,3980.7,3980.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895216147,0.45187,3980.6,3980.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895216444,0.45187,3980.6,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895216445,1.12982,3980.1,3979.0,0.37858442]
["bitfinex-derivatives","ETHF0:USTF0",1758895216754,1.12982,3980.1,3979.0,1.82418442]
["bitfinex-derivatives","ETHF0:USTF0",1758895216755,3.2078,3979.1,3979.0,1.82418442]
["bitfinex-derivatives","ETHF0:USTF0",1758895216955,3.5228,3979.1,3979.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758895217244,0.45215,3978.2,3978.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895217445,0.45219,3977.8,3977.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895217644,3.2078,3977.6,3977.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895218348,3.2102637,3977.6,3977.5,2.02958948]
["bitfinex-derivatives","ETHF0:USTF0",1758895218554,8.2102637,3977.6,3977.5,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1758895218942,8.5252637,3977.6,3977.5,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1758895219142,0.45227,3977.1,3977.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895219441,3.5228,3977.1,3977.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895219647,3.5228,3977.1,3977.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895220149,3.5228,3977.1,3977.0,2.02932798]
["bitfinex-derivatives","ETHF0:USTF0",1758895220839,3.2078,3977.1,3977.0,2.02932798]
["bitfinex-derivatives","ETHF0:USTF0",1758895221038,3.5228,3977.1,3977.0,2.02932798]
["bitfinex-derivatives","ETHF0:USTF0",1758895221242,3.5228,3977.1,3977.0,0.00262798]
["bitfinex-derivatives","ETHF0:USTF0",1758895221438,8.5228,3977.1,3977.0,0.00262798]
["bitfinex-derivatives","ETHF0:USTF0",1758895221744,0.45235,3976.4,3976.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895221947,0.315,3976.3,3976.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895222142,3.2078,3976.6,3976.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895222451,3.5228,3976.6,3976.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895222851,3.5228,3976.6,3976.5,2.02887241]
["bitfinex-derivatives","ETHF0:USTF0",1758895223052,3.5228,3976.6,3976.5,0.00217241]
["bitfinex-derivatives","ETHF0:USTF0",1758895223251,3.5228,3976.6,3976.5,2.02887241]
["bitfinex-derivatives","ETHF0:USTF0",1758895223847,3.5218,3976.6,3976.5,2.02887241]
["bitfinex-derivatives","ETHF0:USTF0",1758895225361,3.5218,3976.6,3976.5,0.00217241]
["bitfinex-derivatives","ETHF0:USTF0",1758895225646,0.45244,3975.6,3974.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895225851,3.2078,3975.3,3975.1,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1758895226241,3.2078,3975.3,3974.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895226242,3.2078,3976.1,3976.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895226551,3.2078,3976.1,3976.0,0.58396991]
["bitfinex-derivatives","ETHF0:USTF0",1758895226745,3.2078,3976.6,3976.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895227143,0.314,3976.8,3976.6,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758895227355,3.2078,3977.5,3977.0,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758895227655,0.85611586,3977.4,3977.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895227850,3.2078,3977.5,3977.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895228054,0.40387487,3977.4,3977.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895228251,0.08987487,3977.3,3977.0,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1758895228451,0.08987487,3977.3,3977.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895228844,0.08987487,3977.3,3977.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895229049,0.314,3977.4,3977.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895229244,0.40398495,3977.4,3977.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895229756,0.40398495,3977.4,3976.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895229955,3.2078,3977.0,3976.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895230155,0.314,3976.9,3976.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895230352,0.314,3976.9,3976.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895230659,3.2078,3977.0,3976.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895230851,0.314,3976.9,3976.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895231451,0.313,3976.9,3976.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895231652,0.313,3976.9,3976.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895232252,3.2078,3977.5,3977.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758895232459,0.40319128,3977.4,3977.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758895232647,0.09019128,3977.3,3977.2,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1758895233053,0.0024637,3977.6,3977.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758895233054,0.3154637,3977.6,3977.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758895233353,0.7676737,3977.6,3977.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895233560,0.40570329,3977.6,3977.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895233758,0.40570329,3977.6,3977.5,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895234257,40.36017,3978.9,3977.5,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895234258,0.313,3978.1,3978.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895234454,0.40323871,3978.1,3978.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895235159,0.40323871,3978.1,3978.0,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895235364,0.00258632,3978.1,3978.0,6.03326]
["bitfinex-derivatives","ETHF0:USTF0",1758895235950,0.00258632,3978.1,3978.0,7.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758895236356,3.2078,3978.9,3978.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758895236559,3.2078,3978.9,3978.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895236560,0.0902403,3978.8,3978.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895236761,0.5423203,3978.7,3978.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758895237058,0.0902403,3978.6,3978.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895237359,0.09238735,3978.6,3978.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758895238757,0.09238735,3978.6,3978.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758895239055,0.45213,3978.3,3978.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895239258,0.5423803,3978.2,3978.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895239564,0.8543803,3978.2,3978.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895239756,0.0902403,3978.2,3978.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895240064,0.4022403,3978.2,3978.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895240255,0.4022403,3978.2,3977.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895240456,3.2078,3978.4,3977.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758895240457,0.4022403,3978.1,3978.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758895241565,0.0902403,3978.1,3978.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758895241765,0.0902403,3978.3,3978.0,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1758895241963,0.0902403,3978.2,3978.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895242163,0.0902403,3978.2,3978.1,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1758895242564,0.312,3978.5,3978.4,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1758895242766,0.40241134,3978.5,3978.4,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1758895243064,3.61021134,3978.5,3978.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758895243267,0.4522,3977.7,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895243563,0.40241134,3977.6,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895243771,0.40241134,3977.6,3977.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758895244070,0.40241134,3977.6,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895244367,0.09041134,3977.5,3977.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758895244564,0.09041134,3977.4,3977.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895244760,0.09041134,3977.5,3977.3,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1758895244960,0.09041134,3977.4,3977.3,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1758895245154,0.09041134,3977.5,3977.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895245358,3.2078,3977.3,3976.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758895245554,3.2078,3976.6,3976.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895245761,3.61021134,3976.6,3976.0,2.03076991]
["bitfinex-derivatives","ETHF0:USTF0",1758895245965,0.09041134,3976.5,3976.0,0.60716991]
["bitfinex-derivatives","ETHF0:USTF0",1758895246160,0.40241134,3976.4,3976.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895246369,0.40241134,3976.4,3976.0,1.05954991]
["bitfinex-derivatives","ETHF0:USTF0",1758895246370,0.09041134,3976.3,3976.0,0.60716991]
["bitfinex-derivatives","ETHF0:USTF0",1758895246553,0.09041134,3976.2,3976.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895247162,0.09041134,3976.2,3976.0,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1758895247457,0.09041134,3976.1,3976.0,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1758895248159,1.19691134,3976.1,3976.0,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1758895248669,15.58691134,3976.1,3976.0,0.00286991]
["bitfinex-derivatives","ETHF0:USTF0",1758895249369,15.57691134,3976.1,3975.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758895249568,3.2078,3975.6,3975.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758895249760,3.60921134,3975.6,3975.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758895250264,3.6114794,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895250662,0.4036794,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895251770,0.0926794,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895252671,0.0926794,3975.6,3975.5,5.23801227]
["bitfinex-derivatives","ETHF0:USTF0",1758895253066,0.0926794,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895253264,0.0926794,3975.6,3975.5,1.42591227]
["bitfinex-derivatives","ETHF0:USTF0",1758895253464,0.0926794,3975.6,3975.5,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1758895253665,0.0926794,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895254467,0.09272596,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895254866,0.40372596,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895255171,0.09272596,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895255769,0.09272596,3975.6,3975.5,7.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895255971,0.00226806,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895257971,0.31226806,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895258865,0.31226806,3975.6,3975.5,2.48266227]
["bitfinex-derivatives","ETHF0:USTF0",1758895259767,0.31226806,3975.6,3975.5,2.03021227]
["bitfinex-derivatives","ETHF0:USTF0",1758895260374,5.07900806,3975.6,3975.5,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1758895260574,19.31900806,3975.6,3975.5,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1758895260773,1.13128,3975.0,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895261082,3.2078,3974.8,3974.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895261372,0.31,3974.9,3974.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758895261782,0.45254,3974.7,3974.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758895261971,0.45254,3974.7,3974.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895262172,0.45255,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895262372,0.76255,3974.6,3974.5,1.42566158]
["bitfinex-derivatives","ETHF0:USTF0",1758895263179,0.76255,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895263379,6.86675,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895263579,17.11675,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895263878,9.96675,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895264080,0.45254,3974.7,3974.5,2.02996158]
["bitfinex-derivatives","ETHF0:USTF0",1758895264288,0.31,3974.6,3974.5,0.60636158]
["bitfinex-derivatives","ETHF0:USTF0",1758895264481,0.31,3974.6,3974.5,2.02996158]
["bitfinex-derivatives","ETHF0:USTF0",1758895264677,3.2078,3974.8,3974.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895264878,3.2078,3974.8,3974.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895265179,0.31,3974.8,3974.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758895265886,3.21006806,3975.6,3975.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758895266180,0.31126806,3975.6,3975.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758895266678,0.31126806,3975.6,3975.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758895266886,0.31126806,3975.6,3975.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758895267777,13.72927741,3975.6,3975.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758895268080,0.45248,3975.2,3975.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895268277,0.309,3975.2,3975.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895268878,0.45255,3974.6,3974.5,1.46476158]
["bitfinex-derivatives","ETHF0:USTF0",1758895269077,0.76155,3974.6,3974.5,1.46476158]
["bitfinex-derivatives","ETHF0:USTF0",1758895269273,0.76155,3974.6,3974.5,2.06916158]
["bitfinex-derivatives","ETHF0:USTF0",1758895269482,0.76155,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895269785,6.81365,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895270272,16.42365,3974.6,3974.5,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1758895270676,16.42365,3974.6,3973.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895270677,0.45266,3973.6,3973.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895270894,3.96946,3973.6,3973.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895271088,0.309,3973.6,3973.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895271573,0.309,3973.6,3973.5,0.6063212]
["bitfinex-derivatives","ETHF0:USTF0",1758895271779,3.2078,3974.1,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895271985,3.5168,3974.1,3974.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895272287,3.2078,3974.1,3974.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895272482,0.45257,3974.5,3974.0,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1758895272683,3.2078,3974.9,3974.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895272882,2.18354,3974.4,3973.5,2.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1758895273084,0.45265,3973.7,3973.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895273386,0.76165,3973.7,3973.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895273589,0.309,3973.7,3973.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895275883,0.308,3974.2,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895276188,3.2078,3974.4,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895276189,0.308,3974.1,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895276383,0.45255,3974.6,3974.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895276590,0.308,3974.7,3974.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895277792,0.308,3974.7,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895277793,0.45258,3974.4,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895277986,3.2078,3974.8,3974.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895278290,0.308,3974.7,3974.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1758895278486,0.45263,3973.9,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895278799,0.308,3974.0,3973.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895278989,0.308,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895278990,0.76062,3974.0,3973.7,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1758895279190,0.76062,3974.0,3973.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895279389,0.308,3974.0,3973.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895280285,1.0521,3974.7,3973.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895280495,0.4526,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895280794,0.308,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895281691,0.76054,3974.7,3974.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895281886,0.76054,3974.7,3974.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895282590,0.45259,3974.3,3974.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895282793,0.76059,3974.2,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895282997,0.76059,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895283191,0.308,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895283393,0.76059,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895284094,0.307,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895284296,0.45258,3974.4,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895284491,0.307,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895284697,0.75959,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895284993,0.307,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895285989,0.39688928,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895286193,0.39691035,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895286596,0.08991035,3974.2,3974.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758895286893,0.08991035,3974.2,3974.1,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758895287400,0.75953,3974.8,3974.6,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1758895287693,0.75953,3974.8,3974.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895288398,0.307,3974.8,3974.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895289091,0.75952,3974.8,3974.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895289286,0.45257,3974.4,3974.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895289491,0.45257,3974.4,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895289492,0.45257,3974.4,3974.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895289693,0.75957,3974.4,3974.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895290499,0.307,3974.4,3974.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895290998,0.45252,3974.9,3974.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895291190,0.307,3974.8,3974.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895291386,0.307,3974.8,3974.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895291599,0.307,3974.8,3974.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895291798,0.75952,3974.8,3974.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895292206,0.45255,3974.6,3974.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895292695,3.2078,3974.7,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895292696,0.307,3974.8,3974.0,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758895292890,0.45255,3974.6,3974.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895293090,0.45255,3974.6,3974.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895293294,0.45255,3974.6,3974.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895293487,5.0,3974.6,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895293698,0.45261,3974.1,3974.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895293897,0.75861,3974.1,3974.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895294092,0.75861,3974.1,3974.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895294288,0.45263,3973.9,3973.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895294493,0.45263,3973.9,3973.5,1.0589912]
["bitfinex-derivatives","ETHF0:USTF0",1758895294694,0.306,3974.1,3974.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895294895,3.2078,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895295097,0.306,3974.2,3974.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758895295403,3.66035,3974.6,3974.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895295602,3.96635,3974.6,3974.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1758895297601,0.0251,3975.0,3974.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895297803,0.7836,3975.0,3974.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895298804,3.5389,3975.0,3974.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758895299100,1.13131,3974.9,3974.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895299300,0.08954655,3974.8,3974.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895299495,0.84808655,3974.7,3974.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895299896,0.4526,3974.2,3974.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895300103,0.84814655,3974.2,3974.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895300600,0.39554655,3974.2,3974.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895300904,0.84814655,3974.2,3974.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895301797,0.84814655,3974.2,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895301798,0.39554655,3974.2,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895302004,0.08954655,3974.1,3973.5,0.6063212]
["bitfinex-derivatives","ETHF0:USTF0",1758895302305,0.54217655,3974.0,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895302505,0.39454655,3973.9,3973.6,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1758895302702,0.08954655,3973.8,3973.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1758895303002,4.2992,3974.4,3973.5,0.6063212]
["bitfinex-derivatives","ETHF0:USTF0",1758895303003,0.4526,3974.2,3974.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895303206,0.3945738,3974.1,3974.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758895303707,0.0895738,3974.1,3974.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758895303907,0.3945738,3974.1,3974.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758895305204,0.45265,3973.7,3973.5,0.6063212]
["bitfinex-derivatives","ETHF0:USTF0",1758895305398,0.3945738,3973.6,3973.5,0.6063212]
["bitfinex-derivatives","ETHF0:USTF0",1758895305597,1.4859738,3973.6,3973.5,0.0019212]
["bitfinex-derivatives","ETHF0:USTF0",1758895305801,0.45277,3972.7,3972.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895306004,0.45283,3972.1,3971.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895306201,0.3945738,3972.0,3971.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895306402,0.3945738,3971.9,3971.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895306607,0.0895738,3971.8,3971.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895306802,0.0895738,3971.7,3971.6,1.51344622]
["bitfinex-derivatives","ETHF0:USTF0",1758895307103,0.00244494,3971.8,3971.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758895307303,3.2078,3973.3,3973.1,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758895307501,3.2078,3973.9,3973.7,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1758895307804,3.2078,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895308001,3.5128,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895308309,3.51583391,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895309498,3.21083391,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895309813,3.51583391,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895310110,0.00303391,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895310311,0.30803391,3973.9,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895311011,0.00303391,3973.9,3973.8,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895311406,3.2078,3974.8,3974.7,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758895311606,3.96533,3974.8,3974.5,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758895311802,0.45254,3974.7,3974.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895312010,0.45255,3974.6,3974.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895312306,0.45259,3974.3,3974.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895312509,0.304,3974.2,3974.1,1.5128438]
["bitfinex-derivatives","ETHF0:USTF0",1758895315007,1.7571,3974.2,3974.1,0.0019438]
["bitfinex-derivatives","ETHF0:USTF0",1758895315615,1.90578,3973.5,3973.2,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758895315815,0.304,3973.4,3973.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895316608,0.304,3973.4,3973.3,1.5131559]
["bitfinex-derivatives","ETHF0:USTF0",1758895317613,0.45262,3974.0,3973.5,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1758895317808,0.304,3974.0,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895318216,0.304,3974.0,3973.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895318518,0.304,3974.0,3973.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895318723,0.304,3974.0,3973.7,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758895319019,0.45263,3973.9,3973.5,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1758895319222,0.08990192,3973.8,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895319406,0.08990192,3973.7,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895319711,0.08990192,3973.7,3973.6,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1758895319918,0.08990192,3973.7,3973.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895320524,0.08990902,3973.7,3973.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895320717,0.45268,3973.4,3973.3,1.5131559]
["bitfinex-derivatives","ETHF0:USTF0",1758895321020,13.816489,3973.4,3973.3,0.00123304]
["bitfinex-derivatives","ETHF0:USTF0",1758895321215,5.506489,3973.4,3973.3,0.00123304]
["bitfinex-derivatives","ETHF0:USTF0",1758895321420,10.506489,3973.4,3973.3,0.00123304]
["bitfinex-derivatives","ETHF0:USTF0",1758895321612,10.506489,3973.4,3972.0,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1758895321613,0.4528,3972.4,3972.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895321813,0.45283,3972.1,3972.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758895322011,0.089909,3972.1,3972.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758895322614,3.2078,3973.1,3972.1,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1758895322814,0.84559528,3973.0,3972.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895323120,0.303,3973.0,3972.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1758895323421,0.303,3973.0,3972.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895323729,0.303,3973.0,3972.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758895325725,3.2078,3973.1,3973.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758895325921,0.303,3973.1,3973.0,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1758895326119,0.303,3973.1,3973.0,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1758895327323,0.02734742,3974.3,3974.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895327523,0.7556,3974.2,3974.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895327826,1.7701,3974.2,3973.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1758895328122,0.45263,3974.0,3973.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895328323,0.303,3974.2,3973.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1758895328627,0.303,3974.2,3974.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895329627,0.45264,3973.8,3973.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895329824,0.4527,3973.3,3972.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1758895330029,1.4671,3973.1,3972.8,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1758895330218,1.4671,3973.1,3972.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895330421,0.303,3973.2,3973.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1758895330617,0.75571,3973.2,3973.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895330825,0.75571,3973.2,3973.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1758895330826,0.303,3973.2,3973.1,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1758895331022,0.303,3973.2,3973.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895331023,0.302,3973.3,3973.0,9.88771]
["bitfinex-derivatives","ETHF0:USTF0",1758895331330,0.302,3973.3,3973.0,8.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895331521,0.302,3973.3,3973.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758895331925,0.302,3973.3,3973.2,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758895332230,0.4526,3974.2,3973.3,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1758895332430,0.75461,3974.1,3973.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895332631,0.302,3974.1,3974.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758895332925,0.4526,3974.2,3974.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895333132,0.302,3974.1,3974.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895333430,0.302,3974.1,3973.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895333431,2.2217,3974.1,3973.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895333622,2.2217,3974.1,3973.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895333623,4.6749,3973.8,3973.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895333828,3.2078,3973.4,3973.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895334031,0.45271,3973.2,3972.7,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1758895334231,1.91981,3973.2,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895334427,0.7547,3973.3,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895334633,0.0251,3973.1,3972.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895334934,0.08933363,3973.0,3972.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895335128,3.29713363,3973.0,3972.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895335327,3.29713363,3973.0,3972.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895335328,4.76423363,3973.0,3972.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895335538,2.31118363,3972.9,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895335734,0.08933363,3972.8,3972.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758895336021,0.0251,3973.1,3972.9,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1758895336227,0.302,3974.2,3974.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895337031,4.9769,3974.2,3973.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758895337236,1.4671,3974.1,3974.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758895337530,1.4671,3974.1,3973.8,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1758895337735,0.302,3974.2,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895337736,3.2078,3973.9,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895337928,1.4671,3973.3,3972.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758895338126,1.4671,3973.1,3972.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758895338325,0.302,3973.2,3972.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895338527,1.4671,3973.1,3972.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895338931,0.302,3973.2,3973.0,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1758895339131,1.7691,3973.2,3973.0,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1758895339428,3.2078,3973.4,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895339629,1.4671,3973.3,3973.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758895339823,3.5098,3973.4,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895339824,3.2078,3973.4,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895340022,3.5098,3973.4,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895340427,3.6604,3974.2,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895340629,0.3271,3974.1,3973.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758895340937,0.3271,3974.1,3974.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895342432,0.3271,3974.1,3974.0,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758895342640,0.3271,3974.1,3974.0,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1758895343329,0.302,3974.1,3974.0,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1758895343531,0.302,3974.1,3974.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895343727,0.302,3974.1,3973.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895343728,1.7691,3974.1,3973.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895343928,3.2078,3973.9,3973.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895344130,3.2078,3973.9,3973.8,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1758895344437,0.301,3973.9,3973.8,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1758895344638,4.67714742,3974.3,3973.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895344844,3.66262742,3974.3,3974.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895345141,1.4671,3974.2,3973.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895345332,0.45261,3974.1,3973.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895345639,1.7681,3974.0,3973.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895345839,0.45265,3973.8,3973.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895346036,1.4671,3973.6,3973.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895346239,0.301,3973.5,3973.4,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1758895347338,3.2078,3973.9,3973.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758895347541,3.5088,3973.9,3973.8,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1758895347734,3.96143,3973.9,3973.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895348328,1.4671,3973.8,3973.2,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758895348531,3.5088,3973.9,3973.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895348532,5.42853,3973.9,3973.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895348732,4.6749,3973.9,3973.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758895349042,0.0251,3974.1,3974.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758895349231,0.3261,3974.1,3974.0,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758895349431,1.7932,3974.1,3974.0,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758895349634,2.24581,3974.1,3973.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758895349839,0.45262,3974.0,3973.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1758895350039,1.4671,3973.8,3973.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895350343,0.45266,3973.6,3973.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1758895350548,0.45267,3973.5,3973.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895350746,5.2268,3973.5,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895350944,5.2268,3973.5,3972.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895350945,0.3,3973.4,3972.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895351137,0.3,3973.4,3973.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758895351337,3.2078,3973.5,3973.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895351640,3.96047,3973.5,3973.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895351943,0.3,3973.5,3973.4,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1758895352144,0.3,3973.5,3973.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895352345,0.75267,3973.5,3973.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895352640,2.21977,3973.5,3973.4,1.53835938]
["bitfinex-derivatives","ETHF0:USTF0",1758895352838,10.97947,3973.5,3973.4,0.03435938]
["bitfinex-derivatives","ETHF0:USTF0",1758895353244,5.67947,3973.5,3973.4,0.03435938]
["bitfinex-derivatives","ETHF0:USTF0",1758895353438,0.45271,3973.2,3972.8,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1758895353647,1.4671,3973.0,3972.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895354741,1.4671,3973.0,3972.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895354952,1.4671,3973.0,3972.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895354953,0.45273,3973.0,3972.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895355147,1.91985,3972.8,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895355441,1.91987,3972.7,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895355637,1.4671,3972.7,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895355835,1.4671,3972.7,3972.6,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1758895356245,1.91987,3972.7,3972.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895356741,1.91987,3972.7,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895356942,1.91987,3972.7,3972.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1758895356943,1.4671,3972.5,3972.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895357144,1.91989,3972.5,3972.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1758895357449,0.45277,3972.7,3972.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895357648,0.3,3972.8,3972.6,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1758895357851,0.45277,3972.7,3972.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1758895358047,0.45278,3972.6,3972.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895358342,1.3768,3972.7,3972.0,0.55136171]
["bitfinex-derivatives","ETHF0:USTF0",1758895358541,1.82963,3972.1,3972.0,0.00326171]
["bitfinex-derivatives","ETHF0:USTF0",1758895358748,2.12963,3972.1,3972.0,1.42666171]
["bitfinex-derivatives","ETHF0:USTF0",1758895359051,2.12963,3972.1,3972.0,0.00326171]
["bitfinex-derivatives","ETHF0:USTF0",1758895359437,5.33743,3972.1,3972.0,0.00326171]
["bitfinex-derivatives","ETHF0:USTF0",1758895359641,10.33743,3972.1,3972.0,0.00326171]
["bitfinex-derivatives","ETHF0:USTF0",1758895359845,0.45299,3970.7,3970.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895360158,5.3366,3970.7,3970.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895360341,0.453,3970.6,3970.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895360542,1.3768,3970.4,3970.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895360853,1.3768,3970.2,3970.1,0.00178726]
["bitfinex-derivatives","ETHF0:USTF0",1758895361053,1.3768,3970.2,3970.1,1.42518726]
["bitfinex-derivatives","ETHF0:USTF0",1758895361549,1.3768,3970.2,3970.1,0.00178726]
["bitfinex-derivatives","ETHF0:USTF0",1758895361747,16.4068,3970.2,3970.1,0.00178726]
["bitfinex-derivatives","ETHF0:USTF0",1758895361954,11.4068,3970.2,3970.1,0.00178726]
["bitfinex-derivatives","ETHF0:USTF0",1758895362147,6.3768,3970.2,3970.1,0.00178726]
["bitfinex-derivatives","ETHF0:USTF0",1758895362857,0.4531,3969.8,3968.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895363147,1.3768,3969.2,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895363354,0.299,3969.1,3968.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758895363553,0.299,3969.1,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895363751,0.299,3969.1,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895363959,0.75219,3969.0,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895364147,3.2078,3969.3,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895364148,0.299,3968.9,3968.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895364547,0.299,3969.2,3969.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1758895364747,0.299,3969.2,3969.1,5.08438]
["bitfinex-derivatives","ETHF0:USTF0",1758895365055,0.299,3969.2,3969.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895365656,1.6758,3969.2,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895365864,3.2078,3968.9,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895366056,0.45322,3968.8,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895366264,1.3768,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895367862,6.3768,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895368263,1.3768,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895369162,1.6758,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895369860,6.6758,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895370262,15.1958,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895371372,1.3768,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895371569,1.6758,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895371769,1.3768,3968.7,3968.6,1.42605855]
["bitfinex-derivatives","ETHF0:USTF0",1758895371972,0.0251,3969.2,3968.6,5.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895372270,0.0251,3969.2,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895372271,0.5677,3969.0,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895372461,0.5677,3969.0,3968.9,0.16154454]
["bitfinex-derivatives","ETHF0:USTF0",1758895372668,0.5677,3969.0,3968.9,0.28688923]
["bitfinex-derivatives","ETHF0:USTF0",1758895372867,1.9445,3969.0,3968.9,0.28688923]
["bitfinex-derivatives","ETHF0:USTF0",1758895373466,6.9445,3969.0,3968.9,0.28688923]
["bitfinex-derivatives","ETHF0:USTF0",1758895373667,54.9205,3969.0,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895373871,4.5846,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895374062,15.34582,3968.7,3968.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1758895374262,20.34582,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895374473,5.33582,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895374868,4.8826,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895375266,4.5846,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895375467,4.8826,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895376072,4.5846,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895376467,4.8826,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895377071,3.5058,3968.7,3968.6,1.42340855]
["bitfinex-derivatives","ETHF0:USTF0",1758895377574,4.8826,3968.7,3968.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758895377772,1.3768,3967.7,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895377976,0.298,3967.6,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895378176,1.3768,3967.5,3967.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1758895378374,0.298,3967.6,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895378577,0.45339,3967.2,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895378780,0.45518227,3967.2,3966.8,3.21015001]
["bitfinex-derivatives","ETHF0:USTF0",1758895379078,0.00178227,3967.2,3967.0,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1758895379275,0.298,3967.1,3966.8,3.21015001]
["bitfinex-derivatives","ETHF0:USTF0",1758895379469,0.298,3967.1,3966.9,5.45342]
["bitfinex-derivatives","ETHF0:USTF0",1758895379875,0.298,3967.1,3967.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895380074,0.7514,3967.1,3966.8,3.21015001]
["bitfinex-derivatives","ETHF0:USTF0",1758895380275,1.83023,3966.9,3966.8,3.21015001]
["bitfinex-derivatives","ETHF0:USTF0",1758895381079,1.83023,3966.9,3966.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1758895381979,2.12823,3966.9,3966.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1758895382476,1.6748,3966.9,3966.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1758895383384,1.3768,3966.9,3966.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1758895383580,1.6748,3966.9,3966.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1758895383782,13.9426,3966.9,3966.8,0.00235001]
["bitfinex-derivatives","ETHF0:USTF0",1758895383986,1.13366,3966.6,3965.6,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1758895384281,1.13366,3966.6,3965.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758895384282,0.5677,3966.0,3965.5,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758895384482,4.5846,3966.7,3965.9,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758895384688,4.5846,3966.7,3966.3,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758895384689,0.297,3966.6,3966.3,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758895384985,0.297,3966.6,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895384986,1.83029,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895385886,1.3768,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895386082,1.6738,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895387786,1.3768,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895387992,1.6738,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895389085,1.3768,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895389483,1.6738,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895389691,6.90523304,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895389985,22.04523304,3966.4,3966.3,0.00216124]
["bitfinex-derivatives","ETHF0:USTF0",1758895390289,0.5349,3965.5,3965.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895390489,3.2078,3966.2,3965.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895390787,0.45355,3965.9,3965.5,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1758895390988,1.6964,3965.8,3965.6,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1758895391190,1.6964,3965.8,3965.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895391392,0.45356,3965.7,3965.5,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1758895391686,1.3994,3965.6,3965.5,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1758895392488,1.85306,3964.9,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895392690,1.85306,3964.9,3962.9,0.02523436]
["bitfinex-derivatives","ETHF0:USTF0",1758895392691,1.3994,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895392992,0.297,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895393187,0.297,3964.2,3964.1,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1758895393395,2.15014,3964.2,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895393590,2.1532029,3964.2,3964.1,0.00243375]
["bitfinex-derivatives","ETHF0:USTF0",1758895394499,7.1532029,3964.2,3964.1,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895394693,1.9343,3964.0,3963.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895394885,1.85319,3963.8,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895395191,0.5349,3964.0,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895395383,0.0030629,3964.2,3963.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895395584,0.0030629,3964.2,3963.8,1.82298]
["bitfinex-derivatives","ETHF0:USTF0",1758895395786,1.4024629,3964.2,3963.7,3.21089011]
["bitfinex-derivatives","ETHF0:USTF0",1758895395986,1.6964,3964.1,3963.8,1.82297]
["bitfinex-derivatives","ETHF0:USTF0",1758895396188,0.0030629,3964.2,3964.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1758895396398,0.0030629,3964.2,3964.1,5.03075]
["bitfinex-derivatives","ETHF0:USTF0",1758895396690,3.2078,3965.1,3965.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895396894,3.5048,3965.1,3965.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895397494,3.21022309,3965.1,3965.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895397700,3.50722309,3965.1,3965.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895397889,0.29942309,3965.1,3965.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895398189,0.45606309,3965.1,3964.5,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758895398496,1.3994,3964.9,3964.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1758895398692,1.3994,3965.0,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895398894,1.3994,3964.8,3964.7,0.03681105]
["bitfinex-derivatives","ETHF0:USTF0",1758895399101,1.85307,3964.8,3964.7,0.12859017]
["bitfinex-derivatives","ETHF0:USTF0",1758895399605,1.85307,3964.8,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895399606,0.5349,3964.0,3963.7,0.45688011]
["bitfinex-derivatives","ETHF0:USTF0",1758895399789,1.3994,3964.3,3963.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1758895399996,1.3994,3964.1,3963.7,1.37229011]
["bitfinex-derivatives","ETHF0:USTF0",1758895400591,1.3994,3964.1,3964.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895400592,0.296,3964.1,3964.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895400792,0.296,3964.6,3964.5,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1758895400998,1.3994,3964.5,3964.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758895401196,1.3994,3964.5,3964.3,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758895401500,1.3994,3964.5,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895401501,0.45374,3964.2,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895401698,0.45376,3964.0,3963.7,0.45688011]
["bitfinex-derivatives","ETHF0:USTF0",1758895402003,1.3994,3963.8,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895402199,1.6954,3963.8,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895404602,4.9032,3963.8,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895405103,4.6072,3963.8,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895405298,4.9032,3963.8,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895405500,4.6072,3963.8,3963.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1758895405703,4.6072,3963.8,3963.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758895405704,0.296,3963.8,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895406000,1.3994,3961.4,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895406196,0.296,3961.6,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895406395,3.2078,3962.4,3961.7,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758895406702,1.3994,3962.3,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895406902,0.00304555,3962.4,3962.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1758895407501,0.00304555,3962.4,3962.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758895408004,0.00304555,3962.4,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895408005,1.3994,3962.3,3961.7,0.49803766]
["bitfinex-derivatives","ETHF0:USTF0",1758895408199,0.00304555,3962.4,3961.7,0.49803766]
["bitfinex-derivatives","ETHF0:USTF0",1758895408200,0.45401,3961.9,3961.7,0.49803766]
["bitfinex-derivatives","ETHF0:USTF0",1758895408396,1.3994,3962.4,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895408602,0.454,3961.9,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895408801,1.3994,3962.4,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895409208,0.454,3961.9,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895409404,0.4560795,3961.9,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895409608,1.3994,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895411110,1.6954,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895411603,1.3994,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895411912,1.6954,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895412105,1.3994,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895413813,1.85341,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895414003,1.3994,3961.8,3961.7,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1758895415624,0.5349,3961.0,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895415918,0.45412,3960.9,3960.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1758895416123,0.45412,3960.9,3960.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758895416124,1.3994,3960.6,3960.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758895416312,0.8309,3961.0,3960.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758895416513,1.9343,3960.5,3960.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1758895417323,0.5349,3961.0,3960.8,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895417517,0.5349,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895418020,1.8844,3961.5,3961.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1758895418221,0.295,3961.4,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895418416,1.6445,3961.4,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895418620,0.295,3961.4,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895419128,1.80359,3961.2,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895419327,0.45411,3960.9,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758895419522,1.3495,3960.9,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895419725,1.3495,3960.9,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758895420118,1.3495,3960.9,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895420119,0.295,3961.1,3961.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758895420317,1.3495,3961.4,3961.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1758895420624,0.5601,3962.0,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895420824,1.3515795,3961.9,3961.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1758895421326,1.3515795,3961.9,3961.4,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758895421327,1.9104,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895423328,2.2054,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895423832,1.9104,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895425026,1.80356,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895425226,2.09856,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895425529,1.3495,3960.9,3960.5,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1758895425733,0.8559,3961.0,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895426231,2.2054,3961.0,3960.4,3.50584534]
["bitfinex-derivatives","ETHF0:USTF0",1758895426435,1.9104,3960.5,3960.4,3.66501534]
["bitfinex-derivatives","ETHF0:USTF0",1758895426926,0.5609,3961.0,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895427131,1.9104,3961.0,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895427429,1.3495,3961.0,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895428329,1.9104,3961.0,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895428528,1.9104,3960.5,3960.4,3.66501534]
["bitfinex-derivatives","ETHF0:USTF0",1758895429828,1.9104,3960.5,3960.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1758895430030,1.9104,3960.5,3960.4,0.45721534]
["bitfinex-derivatives","ETHF0:USTF0",1758895430926,1.3495,3960.5,3960.4,0.45721534]
["bitfinex-derivatives","ETHF0:USTF0",1758895431328,1.9104,3960.5,3960.4,0.45721534]
["bitfinex-derivatives","ETHF0:USTF0",1758895434537,1.3495,3960.5,3960.4,0.45721534]
["bitfinex-derivatives","ETHF0:USTF0",1758895434736,1.9104,3961.0,3960.9,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758895434933,3.7687,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895435138,5.1182,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895435333,1.9104,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895435728,3.2098795,3961.9,3961.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1758895435729,1.3515795,3961.9,3961.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1758895435932,1.3515795,3961.9,3961.8,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1758895436534,1.3515795,3961.9,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895436535,0.0020795,3961.9,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895436835,0.5609,3961.5,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895437037,1.9104,3961.5,3961.4,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895437234,0.5609,3961.5,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895437539,1.9104,3961.0,3960.9,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1758895438039,1.9104,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895438235,1.9104,3961.0,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758895438440,2.36451,3961.0,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758895438731,1.3495,3960.9,3960.4,3.21084534]
["bitfinex-derivatives","ETHF0:USTF0",1758895438937,1.9104,3960.5,3960.4,0.45721534]
["bitfinex-derivatives","ETHF0:USTF0",1758895439541,1.9104,3960.5,3960.4,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1758895440234,0.45422,3960.0,3959.6,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1758895440439,1.3495,3959.7,3959.6,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1758895440628,1.3495,3959.4,3959.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758895440833,0.5609,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895441338,1.9104,3960.0,3959.9,0.45605955]
["bitfinex-derivatives","ETHF0:USTF0",1758895441927,1.6435,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895442338,1.3495,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895442732,4.8513,3960.7,3960.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758895442934,1.6435,3960.7,3960.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758895443336,1.9104,3960.0,3959.9,3.20962955]
["bitfinex-derivatives","ETHF0:USTF0",1758895443531,0.5609,3960.5,3960.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758895443739,2.2044,3960.5,3960.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758895443940,0.5609,3960.0,3959.9,3.20962955]
["bitfinex-derivatives","ETHF0:USTF0",1758895444140,1.9104,3960.0,3959.9,3.20962955]
["bitfinex-derivatives","ETHF0:USTF0",1758895445936,1.9104,3960.0,3959.9,3.34243847]
["bitfinex-derivatives","ETHF0:USTF0",1758895447141,2.2044,3960.0,3959.9,0.13463847]
["bitfinex-derivatives","ETHF0:USTF0",1758895448235,1.9104,3960.0,3959.9,0.13463847]
["bitfinex-derivatives","ETHF0:USTF0",1758895448445,0.5609,3960.5,3960.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1758895448749,3.2078,3960.9,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758895449139,3.2078,3961.3,3961.2,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758895449444,0.0020795,3961.9,3961.7,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758895449738,0.0020795,3961.9,3961.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1758895449739,0.5576,3961.5,3961.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1758895450246,0.5576,3961.5,3961.2,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1758895450545,1.4198,3961.4,3961.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1758895451840,1.87387,3961.3,3961.2,0.00199517]
["bitfinex-derivatives","ETHF0:USTF0",1758895452046,0.45413,3960.8,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895452347,3.5018,3960.7,3960.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758895452542,1.4198,3960.6,3960.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758895453038,1.4198,3960.6,3960.5,0.45738872]
["bitfinex-derivatives","ETHF0:USTF0",1758895453946,1.4198,3960.6,3960.5,0.12899324]
["bitfinex-derivatives","ETHF0:USTF0",1758895453947,6.7138,3960.6,3960.5,0.12899324]
["bitfinex-derivatives","ETHF0:USTF0",1758895454141,6.7138,3960.6,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895454142,1.9774,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895454447,2.2704,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895455137,2.2704,3960.0,3959.9,0.45632408]
["bitfinex-derivatives","ETHF0:USTF0",1758895455341,2.2704,3960.0,3959.9,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1758895455944,1.4198,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895456141,1.7128,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895456343,1.4198,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895456843,1.42207583,3958.9,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895457050,0.00227583,3958.9,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895457246,0.00227583,3958.9,3958.8,6.6880802]
["bitfinex-derivatives","ETHF0:USTF0",1758895458151,1.4198,3959.8,3959.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758895458748,1.4198,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895459150,1.97964359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895459650,1.4198,3959.4,3959.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758895460852,1.4198,3959.4,3958.8,3.2096302]
["bitfinex-derivatives","ETHF0:USTF0",1758895461057,1.4198,3959.4,3959.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758895461451,0.8506,3959.5,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895461649,1.4198,3958.9,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895462850,1.9774,3959.5,3959.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758895463157,2.2704,3959.5,3959.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758895463760,2.2704,3959.5,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895463761,1.4198,3958.9,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895464353,0.5576,3959.0,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895464560,1.4198,3959.2,3959.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758895464760,1.7128,3959.2,3959.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758895465455,1.7128,3959.2,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895465456,1.4198,3958.9,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895465754,1.7128,3958.9,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895466662,1.4198,3958.9,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895467161,1.7128,3958.9,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895469357,0.8506,3959.5,3959.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1758895469853,1.9774,3959.5,3958.8,1.1376902]
["bitfinex-derivatives","ETHF0:USTF0",1758895470060,1.9774,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895470253,2.2704,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895470451,1.9774,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895470758,1.4198,3959.3,3959.2,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758895470957,1.4198,3959.3,3959.2,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758895471148,0.00224359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895471352,1.42204359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895472056,1.97964359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895473859,2.27164359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895474663,1.97964359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895477262,2.27164359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895477465,1.97964359,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895477963,0.3172,3960.1,3960.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758895477964,0.0252,3960.1,3960.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758895478353,3.2078,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895478758,3.4998,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895478961,3.5016905,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895479463,3.2096905,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895479959,4.5583905,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895480655,4.8503905,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895480854,0.0018905,3960.6,3960.5,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1758895481358,1.3505905,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895481753,1.3505905,3960.6,3960.1,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758895481754,0.5419,3960.5,3960.1,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1758895482063,1.3487,3960.4,3960.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758895483455,1.3487,3960.4,3959.7,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1758895483661,1.6407,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895484057,2.09488,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895484262,1.6407,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895484761,0.292,3960.3,3959.5,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758895484959,0.5419,3960.0,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895485157,0.5419,3960.0,3959.9,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758895485767,1.8906,3960.0,3959.9,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758895486065,2.34482,3960.0,3959.9,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758895486368,1.8906,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895486865,1.8906,3960.0,3959.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758895487170,1.80299,3959.4,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895487361,0.291,3959.3,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895487665,1.3487,3959.2,3959.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758895487866,1.6397,3959.2,3959.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758895488368,0.5419,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895488565,0.5419,3959.5,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895488771,4.5565,3959.7,3959.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758895488965,4.5565,3959.7,3959.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758895488966,1.8906,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895489669,2.1816,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895491271,2.1816,3959.5,3959.4,0.47482464]
["bitfinex-derivatives","ETHF0:USTF0",1758895492065,2.1816,3959.5,3959.4,0.02054464]
["bitfinex-derivatives","ETHF0:USTF0",1758895492368,2.1816,3959.5,3959.4,4.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895492369,7.1816,3959.5,3959.4,4.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895492575,7.1816,3959.5,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895492576,1.3487,3958.9,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895492779,1.6397,3958.9,3958.8,0.4561802]
["bitfinex-derivatives","ETHF0:USTF0",1758895493075,1.6397,3958.9,3958.8,0.0018302]
["bitfinex-derivatives","ETHF0:USTF0",1758895494578,0.5419,3958.5,3958.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758895494766,5.3894,3958.5,3958.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758895495574,5.0984,3958.5,3958.4,0.45742023]
["bitfinex-derivatives","ETHF0:USTF0",1758895495765,5.3894,3958.5,3958.4,0.45742023]
["bitfinex-derivatives","ETHF0:USTF0",1758895496069,1.3487,3958.5,3958.4,0.45742023]
["bitfinex-derivatives","ETHF0:USTF0",1758895496268,4.5565,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895496466,4.8475,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895496661,3.2078,3959.4,3959.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895496866,3.4988,3959.4,3959.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895497364,4.8475,3959.4,3959.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895497867,3.4988,3959.4,3958.4,4.34682023]
["bitfinex-derivatives","ETHF0:USTF0",1758895498069,1.3487,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895498772,1.6397,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895500176,3.2078,3959.9,3959.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1758895500373,3.2078,3959.9,3959.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758895500872,1.3487,3960.4,3959.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758895500873,4.8475,3960.4,3960.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758895501375,4.5565,3960.4,3960.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758895501576,4.8475,3960.4,3960.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758895501773,1.6397,3960.4,3960.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758895502478,1.3487,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895503072,1.6397,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895503275,1.3487,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895503473,1.6387,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895503773,1.3487,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895503975,0.0018905,3960.6,3960.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758895504168,0.0018905,3960.6,3960.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758895504375,0.5419,3960.5,3960.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1758895504776,0.5419,3960.5,3960.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758895505684,0.0018905,3960.6,3960.5,1.81496]
["bitfinex-derivatives","ETHF0:USTF0",1758895505980,1.3640905,3960.6,3960.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758895506481,0.0018905,3960.6,3960.5,1.81496]
["bitfinex-derivatives","ETHF0:USTF0",1758895506985,0.0018905,3960.6,3960.5,7.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758895507579,0.0018905,3960.6,3960.5,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758895507778,0.0018905,3960.6,3960.5,7.33946]
["bitfinex-derivatives","ETHF0:USTF0",1758895508277,0.0252,3960.9,3960.8,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1758895508577,3.2078,3961.2,3961.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758895508780,3.2078,3961.2,3961.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758895509171,3.20957675,3961.2,3961.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758895510580,0.00177675,3961.2,3961.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758895511082,0.00177675,3961.2,3961.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758895511083,1.40597675,3961.2,3961.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758895511277,1.40597675,3961.2,3960.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758895511278,1.40597675,3961.2,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895511476,1.4042,3960.9,3960.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1758895511681,1.4042,3960.9,3959.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1758895511682,0.5627,3960.5,3959.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1758895511881,0.5627,3960.5,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895511882,0.8527,3960.5,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895512074,1.4042,3960.3,3960.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1758895512269,1.85839,3960.3,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895512472,1.85841,3960.1,3960.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758895512682,1.9669,3960.0,3959.9,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758895512873,1.4042,3959.8,3959.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758895513077,1.4042,3959.8,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895513078,1.4042,3959.6,3959.5,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758895513880,0.5627,3959.5,3958.4,3.21082023]
["bitfinex-derivatives","ETHF0:USTF0",1758895514082,1.9669,3958.5,3958.4,0.45742023]
["bitfinex-derivatives","ETHF0:USTF0",1758895514384,1.9669,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895514678,2.2569,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895514884,7.2569,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895515077,10.4647,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895516080,5.1747,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895516383,5.4647,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895516780,5.1747,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895516979,1.4042,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895517382,1.9669,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895517786,0.29,3958.7,3958.5,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758895518085,1.9669,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895518286,2.2569,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895518483,0.45436,3958.8,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895518689,5.1747,3958.5,3958.4,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1758895518890,5.1747,3958.5,3958.4,2.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895519188,10.1747,3958.5,3958.4,2.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895519378,19.7547,3958.5,3958.4,2.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895519980,25.00069953,3958.5,3958.4,2.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895520381,25.28969953,3958.5,3958.4,2.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895520586,0.45449,3957.7,3957.2,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758895520782,0.5627,3957.5,3957.2,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758895520983,3.2078,3957.7,3957.2,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1758895521186,1.4042,3958.3,3958.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758895521588,1.40719298,3958.3,3958.2,0.45719929]
["bitfinex-derivatives","ETHF0:USTF0",1758895521783,1.40719298,3958.3,3958.2,0.00277929]
["bitfinex-derivatives","ETHF0:USTF0",1758895521784,9.61499298,3958.3,3958.2,0.00277929]
["bitfinex-derivatives","ETHF0:USTF0",1758895522084,1.4042,3957.9,3957.0,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1758895522283,0.5627,3958.0,3957.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758895522284,3.2078,3957.7,3957.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758895522480,1.4042,3957.6,3957.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758895523187,0.5627,3958.5,3957.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758895523188,3.2078,3958.2,3958.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758895523381,1.6932,3958.2,3958.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758895523891,0.29199298,3958.3,3958.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895524584,0.00299298,3958.3,3958.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895524781,1.40719298,3958.3,3958.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758895524982,1.4042,3958.2,3957.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895525180,1.4042,3958.2,3957.5,0.51602338]
["bitfinex-derivatives","ETHF0:USTF0",1758895525181,1.4042,3958.0,3957.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758895525379,1.4042,3958.0,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895525380,1.85866,3957.9,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895525683,1.4042,3957.7,3957.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758895525987,1.4042,3957.7,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895526179,0.74347,3957.8,3957.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895526490,0.289,3957.8,3957.6,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1758895526682,0.289,3957.8,3957.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895526883,1.4042,3957.7,3957.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895527087,1.4042,3957.6,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895527688,3.2078,3957.7,3957.6,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1758895527887,1.01709,3958.5,3958.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758895527888,3.4968,3958.2,3958.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758895528183,4.901,3958.2,3958.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758895528491,1.4042,3958.1,3958.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758895528683,1.4042,3957.9,3957.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758895528890,1.4042,3957.7,3957.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758895529093,1.85869,3957.6,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895530184,1.4042,3957.6,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895530386,1.4042,3957.7,3957.5,0.45762338]
["bitfinex-derivatives","ETHF0:USTF0",1758895530598,1.6932,3957.6,3957.5,0.00312338]
["bitfinex-derivatives","ETHF0:USTF0",1758895531088,6.6932,3957.6,3957.5,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758895531288,6.6932,3957.6,3955.0,3.88921335]
["bitfinex-derivatives","ETHF0:USTF0",1758895531289,0.5627,3957.0,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895531489,1.9669,3956.5,3955.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895531687,0.289,3956.4,3955.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758895531886,1.4042,3956.3,3956.2,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758895532187,0.289,3956.5,3956.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895532388,0.0252,3956.9,3956.8,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1758895533193,0.0252,3956.9,3956.8,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1758895533488,0.0252,3956.9,3956.8,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1758895533694,0.0252,3956.9,3956.8,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1758895533892,3.2078,3957.8,3957.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895534092,3.4968,3957.8,3957.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895534290,3.2078,3957.8,3957.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895534489,0.45451,3957.5,3956.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895534694,1.4042,3957.2,3957.1,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758895534895,0.45455,3957.1,3956.3,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1758895535089,1.4042,3957.1,3956.9,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758895535284,0.289,3957.2,3957.1,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758895535486,3.2078,3957.3,3957.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895535688,0.45455,3957.1,3956.2,1.40801017]
["bitfinex-derivatives","ETHF0:USTF0",1758895535894,0.45455,3957.1,3956.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758895536196,1.4042,3957.3,3957.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758895536392,1.4042,3957.6,3957.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758895536599,1.4042,3957.6,3957.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758895536997,3.2078,3957.7,3957.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758895537200,1.6932,3958.1,3958.0,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1758895537701,3.233,3958.4,3958.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758895537898,1.29809298,3958.3,3958.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758895538091,0.29199298,3958.3,3958.2,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1758895538292,0.00299298,3958.3,3958.2,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1758895538493,0.00299298,3958.3,3958.2,6.76162]
["bitfinex-derivatives","ETHF0:USTF0",1758895538904,3.2078,3959.4,3959.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758895539099,4.7919,3959.4,3959.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895539398,4.7919,3959.4,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895539594,5.021,3959.0,3958.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895539804,0.289,3958.9,3958.5,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758895539995,4.5029,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895540302,0.29197211,3958.9,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895540303,0.29197211,3958.9,3958.5,1.76345535]
["bitfinex-derivatives","ETHF0:USTF0",1758895540494,0.29197211,3958.9,3958.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758895540495,1.2951,3958.8,3958.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758895540693,1.2951,3958.8,3958.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1758895541003,1.2951,3958.7,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895541499,0.45435,3958.8,3958.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758895541500,1.2951,3958.8,3958.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758895541697,1.2951,3958.8,3958.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1758895541893,0.29197211,3958.9,3958.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1758895542799,0.00297211,3958.9,3958.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758895542992,1.2951,3958.8,3958.5,0.45625535]
["bitfinex-derivatives","ETHF0:USTF0",1758895543198,1.2951,3958.7,3958.5,0.45626535]
["bitfinex-derivatives","ETHF0:USTF0",1758895543494,4.5029,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895544209,0.00297211,3958.9,3958.5,0.51257535]
["bitfinex-derivatives","ETHF0:USTF0",1758895544502,0.00297211,3958.9,3958.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1758895545000,1.29807211,3958.9,3958.5,0.51257535]
["bitfinex-derivatives","ETHF0:USTF0",1758895545205,1.2951,3958.8,3958.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758895546202,1.29807211,3958.9,3958.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895546395,0.00297211,3958.9,3958.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895547201,0.00297211,3958.9,3958.8,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895547500,0.0252,3959.5,3958.8,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895547501,0.0252,3959.5,3959.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1758895547700,0.0252,3959.5,3959.4,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1758895547893,0.288,3960.0,3959.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758895548098,0.288,3960.0,3959.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895548294,0.29015486,3960.0,3959.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895548508,1.2951,3959.9,3959.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758895549002,0.45426,3959.7,3959.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758895549204,1.2951,3959.6,3959.5,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758895549403,1.2951,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895549910,1.2951,3959.5,3958.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895550099,1.74939,3959.4,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895550407,1.2951,3959.0,3958.9,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758895550608,4.0139,3959.0,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895550801,1.2951,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895551009,1.5831,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895552302,1.2951,3959.3,3958.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895552514,1.2951,3959.3,3959.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758895552709,1.2951,3959.3,3958.7,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1758895552710,3.2078,3959.4,3959.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758895553212,4.5029,3959.4,3959.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758895553710,1.74942,3959.2,3959.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758895553910,1.2951,3959.1,3959.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758895554207,1.5831,3959.1,3959.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758895554706,1.74946,3958.8,3958.7,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758895554910,1.5831,3958.8,3958.7,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758895555414,1.5831,3958.8,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895555415,1.2951,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895555908,4.5029,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895556407,4.5029,3958.6,3958.5,0.45626535]
["bitfinex-derivatives","ETHF0:USTF0",1758895556614,4.7909,3958.6,3958.5,1.76346535]
["bitfinex-derivatives","ETHF0:USTF0",1758895556908,3.2078,3958.6,3958.5,2.27416535]
["bitfinex-derivatives","ETHF0:USTF0",1758895557105,3.2078,3958.6,3958.5,7.27416535]
["bitfinex-derivatives","ETHF0:USTF0",1758895557411,3.2078,3959.4,3958.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758895557704,3.2078,3959.4,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895558101,1.2951,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895558302,1.5821,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895558502,0.45431,3959.2,3958.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1758895558806,4.5029,3959.0,3958.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758895559214,1.2951,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895559409,1.2951,3958.8,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895559616,1.2951,3958.8,3958.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895560807,0.287,3958.9,3958.7,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895561009,3.2078,3959.0,3958.9,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1758895561512,0.287,3959.1,3959.0,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1758895562414,3.2078,3959.4,3959.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758895562716,0.287,3959.7,3959.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1758895562910,0.287,3959.7,3959.6,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1758895563117,3.2078,3959.9,3959.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758895563310,3.4948,3959.9,3959.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758895563505,4.7899,3959.9,3959.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758895563707,0.287,3959.9,3959.8,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1758895564313,0.00215486,3960.0,3959.9,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1758895565323,1.27715486,3960.0,3959.9,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1758895565615,0.00215486,3960.0,3959.9,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1758895565816,1.27715486,3960.0,3959.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758895566011,3.2078,3959.9,3959.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758895566210,3.4948,3959.9,3959.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758895566615,3.4948,3959.9,3959.2,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1758895566616,3.2078,3959.9,3959.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758895566820,1.275,3959.2,3959.1,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1758895567114,1.275,3959.5,3958.9,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1758895567317,1.275,3959.5,3958.5,0.51257535]
["bitfinex-derivatives","ETHF0:USTF0",1758895567318,0.287,3959.6,3959.5,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1758895567816,1.2984,3959.6,3959.5,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1758895568021,1.2984,3959.6,3959.5,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758895568720,1.2984,3959.6,3959.0,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1758895568916,1.2984,3959.3,3959.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758895569120,1.5854,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895570318,1.2984,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895570520,1.5854,3959.3,3959.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758895571214,3.2078,3959.4,3959.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758895571419,0.0252,3959.8,3959.7,1.73575]
["bitfinex-derivatives","ETHF0:USTF0",1758895571720,0.28915486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895572223,0.00215486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895572716,0.45423,3959.9,3959.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1758895572920,1.2984,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895573123,1.5854,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895573321,0.287,3959.5,3959.4,1.73578]
["bitfinex-derivatives","ETHF0:USTF0",1758895573515,0.287,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895573516,1.5854,3959.5,3959.4,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758895574114,5.02795486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895574323,4.79535486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895574523,5.02795486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895574821,5.31495486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895575220,4.50835486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895575420,5.31495486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895575617,3.20995486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895575817,0.00215486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895576119,1.30055486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895577316,0.00215486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895577525,0.28815486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895578220,0.00215486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895579718,1.30055486,3960.0,3959.9,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758895579923,1.30055486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895580131,1.58655486,3960.0,3959.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758895580422,3.49595486,3960.0,3959.0,1.39523544]
["bitfinex-derivatives","ETHF0:USTF0",1758895580626,3.2078,3959.4,3958.5,5.55984632]
["bitfinex-derivatives","ETHF0:USTF0",1758895580829,4.5062,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895581022,1.5844,3958.9,3958.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758895581326,1.2984,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895581521,1.5844,3958.6,3958.5,0.00187535]
["bitfinex-derivatives","ETHF0:USTF0",1758895583529,0.5196,3958.5,3957.2,0.88083544]
["bitfinex-derivatives","ETHF0:USTF0",1758895583827,1.2984,3957.8,3956.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758895584032,0.45451,3957.5,3957.2,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758895584224,0.286,3957.4,3956.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758895584421,0.286,3957.4,3957.3,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758895584624,1.5844,3957.4,3957.3,0.45645072]
["bitfinex-derivatives","ETHF0:USTF0",1758895585935,1.5844,3957.4,3957.3,0.00193072]
["bitfinex-derivatives","ETHF0:USTF0",1758895586135,4.7922,3957.4,3957.3,0.00193072]
["bitfinex-derivatives","ETHF0:USTF0",1758895586934,1.13647,3956.8,3955.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758895587132,1.13647,3956.8,3955.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758895587133,1.2984,3956.2,3955.5,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758895587329,0.286,3956.1,3956.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758895587638,1.2984,3956.7,3956.5,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758895587837,0.00272874,3956.7,3956.6,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1758895588540,8.74e-06,3956.7,3956.6,6.73611]
["bitfinex-derivatives","ETHF0:USTF0",1758895589436,8.74e-06,3956.7,3956.6,7.02211]
["bitfinex-derivatives","ETHF0:USTF0",1758895590742,3.2078,3957.9,3956.6,7.02211]
["bitfinex-derivatives","ETHF0:USTF0",1758895590743,3.2078,3957.9,3957.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1758895591439,4.5062,3957.9,3957.6,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895591640,1.2984,3957.8,3957.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895593237,1.5844,3957.8,3957.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895593834,0.286,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895594138,1.818,3957.5,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895594438,1.818,3957.5,3956.5,3.20991641]
["bitfinex-derivatives","ETHF0:USTF0",1758895594439,0.45455,3957.1,3956.5,3.20991641]
["bitfinex-derivatives","ETHF0:USTF0",1758895594632,1.2984,3957.0,3956.9,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758895594836,1.2984,3957.0,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895594837,1.2984,3956.7,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895595042,1.2984,3956.7,3956.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758895595635,4.0134,3957.0,3956.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758895595837,4.0134,3957.0,3956.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758895596034,4.46796,3957.0,3956.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758895596237,3.2078,3957.4,3957.0,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1758895596436,3.2078,3957.4,3957.3,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1758895597029,1.2984,3958.0,3957.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758895597239,3.2078,3958.1,3957.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1758895598038,1.33932805,3957.9,3957.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758895598240,1.33932805,3957.9,3957.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758895598437,1.337,3957.8,3957.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895598643,0.00232805,3957.9,3957.7,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1758895599146,1.337,3957.8,3957.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758895599336,1.337,3957.8,3957.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758895599536,1.337,3957.5,3957.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758895600044,1.622,3957.5,3957.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758895600242,0.285,3957.5,3957.4,1.69501]
["bitfinex-derivatives","ETHF0:USTF0",1758895600443,1.622,3957.5,3957.4,1.69501]
["bitfinex-derivatives","ETHF0:USTF0",1758895600745,1.337,3957.5,3957.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758895600932,0.285,3957.6,3957.2,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1758895601137,1.337,3957.3,3956.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758895601336,0.45455,3957.1,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895601539,0.285,3957.2,3956.6,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1758895601540,1.337,3956.9,3956.6,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1758895601740,1.337,3956.9,3956.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758895602342,1.337,3957.1,3957.0,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758895603246,1.337,3956.9,3956.6,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758895603436,0.285,3956.8,3956.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758895603643,0.4546,3956.7,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895603847,1.337,3956.6,3956.5,0.45673641]
["bitfinex-derivatives","ETHF0:USTF0",1758895604040,1.337,3956.6,3956.5,1.69723641]
["bitfinex-derivatives","ETHF0:USTF0",1758895604239,1.79161,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895604649,4.99941,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895604949,9.99941,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895605450,4.5448,3956.6,3956.5,0.45673641]
["bitfinex-derivatives","ETHF0:USTF0",1758895605742,1.337,3956.9,3956.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758895605940,0.45461,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895606144,4.99941,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895606350,3.86246067,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895606541,4.31707067,3956.6,3956.5,0.00211641]
["bitfinex-derivatives","ETHF0:USTF0",1758895606737,0.5368,3956.0,3955.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758895607049,1.337,3955.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895607244,1.622,3955.3,3955.1,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758895607440,0.285,3955.3,3955.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758895607746,0.285,3955.3,3955.2,1.24367418]
["bitfinex-derivatives","ETHF0:USTF0",1758895607946,1.622,3955.3,3955.2,1.24367418]
["bitfinex-derivatives","ETHF0:USTF0",1758895608151,1.622,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895608546,9.8298,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895608848,6.337,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895609053,1.337,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895609349,1.622,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895609847,1.337,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895610037,11.4798,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895610448,19.6698,3955.3,3955.2,0.00317418]
["bitfinex-derivatives","ETHF0:USTF0",1758895611151,19.6698,3955.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895611152,0.45489,3954.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895611446,1.337,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895611751,1.622,3954.1,3954.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758895612054,0.28794653,3954.1,3954.0,4.45070917]
["bitfinex-derivatives","ETHF0:USTF0",1758895612244,0.00294653,3954.1,3954.0,4.45070917]
["bitfinex-derivatives","ETHF0:USTF0",1758895613446,0.00294653,3954.1,3954.0,4.96880917]
["bitfinex-derivatives","ETHF0:USTF0",1758895614251,6.53e-06,3954.1,3954.0,9.96880917]
["bitfinex-derivatives","ETHF0:USTF0",1758895614555,3.2078,3955.8,3955.6,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1758895614556,0.092,3955.7,3955.6,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1758895614746,1.337,3955.5,3955.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758895615349,4.8298,3955.8,3955.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758895615644,1.337,3955.4,3955.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758895615953,1.337,3955.7,3955.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758895616153,0.45472,3955.6,3955.4,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758895616353,0.45471,3955.7,3955.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758895616651,3.21019143,3955.8,3955.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758895617356,0.45473,3955.6,3955.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758895617542,3.21019143,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895617747,0.00239143,3955.8,3955.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758895618449,1.337,3955.7,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895618651,1.337,3955.5,3955.4,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1758895618847,0.45474,3955.4,3955.2,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1758895619054,3.2078,3955.3,3954.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758895619351,3.2078,3955.3,3954.0,1.65777917]
["bitfinex-derivatives","ETHF0:USTF0",1758895619352,1.337,3955.6,3955.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758895619648,0.285,3955.3,3955.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758895620054,0.285,3955.3,3954.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758895620252,0.99159,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895620457,0.45485,3954.6,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758895620664,0.45486,3954.4,3954.2,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1758895620859,1.337,3954.8,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758895620860,0.45486,3954.5,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758895621047,1.621,3954.4,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758895621451,1.337,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895621749,3.4918,3954.4,3954.0,1.69780917]
["bitfinex-derivatives","ETHF0:USTF0",1758895622058,1.337,3954.3,3954.1,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1758895622253,3.4918,3954.4,3954.3,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1758895622558,1.337,3954.1,3954.0,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1758895623360,6.337,3954.1,3954.0,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1758895623749,1.337,3954.1,3954.0,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1758895624155,1.621,3954.1,3954.0,1.24290917]
["bitfinex-derivatives","ETHF0:USTF0",1758895624351,1.337,3954.1,3954.0,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1758895624558,1.621,3954.1,3954.0,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1758895625754,0.455,3953.2,3953.0,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758895626056,0.284,3953.1,3953.0,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1758895626253,1.2334,3953.1,3953.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758895626454,1.2334,3953.1,3953.0,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1758895626654,0.45503,3953.0,3952.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758895626848,0.45503,3953.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895626849,1.68846,3952.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895627049,0.00264794,3953.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895627253,0.00264794,3953.0,3952.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758895627456,1.67886794,3953.0,3952.8,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758895627652,1.22384794,3953.0,3952.8,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1758895627860,0.00264794,3953.0,3952.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895628658,1.2212,3952.8,3952.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895628955,0.00264794,3953.0,3952.5,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1758895628956,0.00264794,3953.0,3952.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895629752,0.00264794,3953.0,3952.9,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895630149,0.00264794,3953.0,3952.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895630357,1.2212,3952.9,3952.8,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758895630753,6.2212,3952.9,3952.5,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1758895631056,1.2212,3952.9,3952.5,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1758895631360,1.2212,3952.6,3952.5,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1758895631663,1.5052,3952.6,3952.5,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1758895631965,1.2212,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758895632154,0.284,3951.4,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895632458,0.284,3951.3,3951.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895632659,1.2212,3951.4,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895632959,5.267684,3952.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895632960,0.284,3951.7,3951.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1758895633257,0.284,3951.7,3951.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758895633460,0.284,3952.3,3952.1,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758895633760,1.5052,3952.3,3952.1,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1758895634062,1.2212,3952.2,3952.1,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758895634258,46.376614,3953.5,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895634259,1.2212,3952.5,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895634463,0.284,3952.7,3952.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895634664,0.45508,3952.5,3951.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895634961,0.45511,3952.3,3951.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895635156,1.2212,3952.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895635351,0.45516,3951.8,3951.5,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758895635556,1.2212,3951.7,3951.5,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758895635955,0.284,3951.8,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758895636155,0.0253,3951.9,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758895636352,0.0253,3951.9,3951.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895636962,0.0253,3951.9,3951.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758895637156,0.3093,3951.9,3951.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758895637362,3.5171,3951.9,3950.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1758895637556,4.7383,3951.9,3950.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758895637763,1.2212,3951.4,3951.3,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758895637963,0.284,3951.4,3951.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758895638165,1.67643,3951.2,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758895638767,1.2212,3951.2,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758895639171,0.45523,3951.3,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758895639364,0.45523,3951.3,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758895639561,1.5052,3951.2,3950.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895639869,1.5052,3951.2,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758895639870,1.2212,3951.1,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758895640067,1.2212,3951.1,3950.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895640068,3.66305,3951.1,3950.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895640267,1.2212,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895640463,0.284,3950.8,3950.7,1.77002939]
["bitfinex-derivatives","ETHF0:USTF0",1758895640658,1.2212,3951.3,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758895640864,0.284,3951.2,3951.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895641066,0.45524,3951.1,3951.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895641264,1.5052,3951.2,3950.7,0.00184939]
["bitfinex-derivatives","ETHF0:USTF0",1758895641265,1.2212,3950.8,3950.7,0.00184939]
["bitfinex-derivatives","ETHF0:USTF0",1758895641464,1.5052,3950.8,3950.7,0.00184939]
["bitfinex-derivatives","ETHF0:USTF0",1758895644668,1.2212,3950.8,3950.7,0.00184939]
["bitfinex-derivatives","ETHF0:USTF0",1758895644869,1.5052,3950.8,3950.7,0.00184939]
["bitfinex-derivatives","ETHF0:USTF0",1758895645363,8.547305,3950.8,3949.7,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758895645563,1.2212,3949.8,3949.7,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758895646162,1.5052,3950.0,3949.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1758895646363,1.5078952,3950.0,3949.9,0.45836762]
["bitfinex-derivatives","ETHF0:USTF0",1758895646766,0.0026952,3950.0,3949.9,4.97906762]
["bitfinex-derivatives","ETHF0:USTF0",1758895646972,0.5185,3951.5,3949.9,4.97906762]
["bitfinex-derivatives","ETHF0:USTF0",1758895646973,3.2078,3951.2,3950.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895647160,3.2078,3951.2,3950.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1758895647161,3.2078,3951.2,3951.1,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1758895647665,1.2465,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758895647865,1.53292286,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758895648169,1.2212,3951.8,3950.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895648368,0.45524,3951.1,3950.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895648567,0.45525,3951.0,3950.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895648972,1.2212,3951.0,3950.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758895649274,0.284,3951.1,3951.0,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1758895649665,1.7397,3951.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758895649969,0.02772286,3951.9,3951.8,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758895650367,0.02772286,3951.9,3951.8,6.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758895650568,2.86e-06,3951.9,3951.8,6.76806]
["bitfinex-derivatives","ETHF0:USTF0",1758895650762,3.2078,3952.7,3952.6,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758895650967,0.283,3952.8,3952.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895651683,3.2078,3953.1,3953.0,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1758895651872,3.21100872,3953.1,3953.0,2.286365]
["bitfinex-derivatives","ETHF0:USTF0",1758895652271,3.21100872,3953.1,3953.0,1.771165]
["bitfinex-derivatives","ETHF0:USTF0",1758895652471,4.43220872,3953.1,3953.0,0.003245]
["bitfinex-derivatives","ETHF0:USTF0",1758895653070,4.43220872,3953.1,3953.0,1.316145]
["bitfinex-derivatives","ETHF0:USTF0",1758895653279,4.71520872,3953.1,3953.0,0.003245]
["bitfinex-derivatives","ETHF0:USTF0",1758895653967,9.71520872,3953.1,3952.0,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1758895654270,0.45517,3951.8,3951.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758895654466,1.67639,3951.6,3951.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895654663,1.2212,3951.6,3951.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895654874,0.283,3951.8,3951.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758895654875,0.283,3951.8,3951.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758895655075,0.45518,3951.7,3951.0,1.83006562]
["bitfinex-derivatives","ETHF0:USTF0",1758895655274,3.2078,3951.3,3951.0,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1758895655464,0.283,3951.4,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758895655662,0.283,3951.5,3951.0,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1758895655868,1.2212,3951.2,3951.0,0.45721562]
["bitfinex-derivatives","ETHF0:USTF0",1758895656172,1.2212,3951.1,3951.0,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1758895656871,6.2212,3951.1,3951.0,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1758895657275,1.2212,3950.9,3950.0,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758895657470,1.2815,3950.0,3949.9,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758895657669,1.2815,3950.0,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895657871,1.2815,3950.0,3949.9,2.43891856]
["bitfinex-derivatives","ETHF0:USTF0",1758895657872,2.24567,3950.0,3949.9,2.43891856]
["bitfinex-derivatives","ETHF0:USTF0",1758895658078,1.7903,3950.0,3949.9,2.43891856]
["bitfinex-derivatives","ETHF0:USTF0",1758895658272,1.79258978,3950.0,3949.9,2.44212597]
["bitfinex-derivatives","ETHF0:USTF0",1758895658473,1.28378978,3950.0,3949.9,2.44212597]
["bitfinex-derivatives","ETHF0:USTF0",1758895658677,0.00228978,3950.0,3949.9,3.68682597]
["bitfinex-derivatives","ETHF0:USTF0",1758895659177,0.00228978,3950.0,3949.9,8.68682597]
["bitfinex-derivatives","ETHF0:USTF0",1758895659773,0.00228978,3950.0,3949.9,3.68682597]
["bitfinex-derivatives","ETHF0:USTF0",1758895659974,0.00228978,3950.0,3949.9,8.68682597]
["bitfinex-derivatives","ETHF0:USTF0",1758895660172,0.00228978,3950.0,3949.9,8.96982597]
["bitfinex-derivatives","ETHF0:USTF0",1758895660573,0.00228978,3950.0,3949.9,14.23750997]
["bitfinex-derivatives","ETHF0:USTF0",1758895660782,0.00228978,3950.0,3949.9,3.68682597]
["bitfinex-derivatives","ETHF0:USTF0",1758895661175,0.283,3950.8,3950.7,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1758895661478,4.4893,3951.6,3951.5,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758895661673,4.7723,3951.6,3951.5,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758895661875,4.7723,3951.6,3951.5,2.89410856]
["bitfinex-derivatives","ETHF0:USTF0",1758895662079,1.5645,3951.6,3951.5,2.89410856]
["bitfinex-derivatives","ETHF0:USTF0",1758895662276,0.00239643,3951.6,3951.5,4.13880856]
["bitfinex-derivatives","ETHF0:USTF0",1758895662569,1.28389643,3951.6,3951.5,2.89410856]
["bitfinex-derivatives","ETHF0:USTF0",1758895662770,1.28389643,3951.6,3951.5,2.43891856]
["bitfinex-derivatives","ETHF0:USTF0",1758895663485,0.45521,3951.4,3950.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895663681,0.45523,3951.2,3950.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895663877,0.45523,3951.2,3950.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758895664082,0.45525,3951.1,3950.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895664282,0.45529,3950.7,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758895664579,0.283,3950.7,3950.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895664885,0.283,3950.7,3950.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895664886,0.283,3950.7,3950.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1758895665183,0.283,3950.7,3950.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758895665372,3.2078,3950.5,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758895665691,0.283,3950.9,3950.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758895665877,3.2078,3951.4,3951.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895666182,0.45523,3951.2,3951.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895666384,0.45523,3951.2,3951.0,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895666583,0.45528,3950.8,3950.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758895666783,0.45528,3950.8,3950.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895666784,0.283,3950.8,3950.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895667980,0.283,3950.8,3950.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895667981,3.2078,3951.3,3951.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895668186,3.4908,3951.3,3951.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895668487,0.45523,3951.2,3951.0,2.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758895668679,3.4908,3951.3,3950.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895668879,3.2078,3950.9,3950.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895669079,0.283,3951.2,3950.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895669281,0.45525,3951.0,3950.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895669484,0.283,3951.2,3950.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895669782,0.283,3951.2,3950.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895669783,0.283,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895671082,0.73823,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895671283,0.45524,3951.1,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758895671476,0.45527,3950.9,3950.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895671681,0.45529,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895671885,0.45529,3950.7,3950.0,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1758895671886,0.283,3950.7,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758895672089,0.73829,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895672282,0.283,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895672484,0.73829,3950.7,3950.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1758895672785,0.4553,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758895673084,0.283,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895673085,0.73829,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895673277,0.73829,3950.7,3950.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1758895673481,0.73829,3950.7,3950.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895673895,0.73829,3950.7,3950.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1758895674190,0.45532,3950.4,3950.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758895674380,3.2078,3950.8,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758895674381,0.283,3950.3,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758895674681,3.2078,3950.8,3950.7,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1758895674877,3.4908,3950.8,3950.7,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1758895676378,3.2078,3950.8,3950.7,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1758895676584,3.2078,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895677085,3.4908,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895677688,3.2078,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895677989,3.4908,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895678392,0.283,3951.2,3951.1,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1758895679392,0.00239643,3951.6,3951.5,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758895679786,0.28539643,3951.6,3951.5,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758895680182,0.28539643,3951.6,3951.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895680183,0.74057643,3951.6,3951.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895680392,3.2078,3951.1,3951.0,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1758895680711,0.48419643,3951.6,3951.0,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1758895680712,0.00239643,3951.6,3951.5,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758895680886,0.28439643,3951.6,3951.5,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758895681086,0.28439643,3951.6,3951.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758895681087,0.73957643,3951.6,3951.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758895681292,0.28439643,3951.6,3951.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758895681596,3.66302,3951.3,3951.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758895681800,3.94502,3951.3,3951.2,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1758895682097,3.4898,3951.3,3951.2,1.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1758895682796,3.94502,3951.3,3951.2,1.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1758895683098,3.2078,3951.3,3951.2,1.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1758895683291,3.94502,3951.3,3951.2,1.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1758895683492,4.14382,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895683791,3.94502,3951.3,3951.2,1.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1758895683996,3.94502,3951.3,3951.2,1.27924285]
["bitfinex-derivatives","ETHF0:USTF0",1758895684593,9.14382,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895684790,8.94502,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895685292,3.94502,3951.3,3951.2,1.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1758895685488,3.94502,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895685688,17.49332,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895685889,10.39502,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895686096,3.4898,3951.3,3951.2,1.75857285]
["bitfinex-derivatives","ETHF0:USTF0",1758895686489,0.282,3951.3,3951.2,1.75857285]
["bitfinex-derivatives","ETHF0:USTF0",1758895686885,0.73722,3951.3,3951.2,1.30334285]
["bitfinex-derivatives","ETHF0:USTF0",1758895687097,3.94502,3951.3,3951.2,1.75857285]
["bitfinex-derivatives","ETHF0:USTF0",1758895687286,0.282,3951.3,3951.2,1.75857285]
["bitfinex-derivatives","ETHF0:USTF0",1758895687899,3.94502,3951.3,3951.2,1.75857285]
["bitfinex-derivatives","ETHF0:USTF0",1758895688091,3.94502,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895688092,13.73042,3951.3,3951.2,0.03454285]
["bitfinex-derivatives","ETHF0:USTF0",1758895688790,0.45524,3951.2,3951.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758895688987,4.14524,3951.2,3951.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895689190,0.4553,3950.6,3950.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758895689399,3.2078,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758895689592,3.4898,3950.7,3950.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758895690101,3.94509,3950.7,3950.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895690296,3.94509,3950.7,3950.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758895690297,3.4898,3950.7,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758895690494,0.45536,3950.1,3949.6,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758895690797,0.282,3950.0,3949.9,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1758895691400,0.282,3950.0,3949.9,1.75074078]
["bitfinex-derivatives","ETHF0:USTF0",1758895692691,3.2078,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758895692992,3.2078,3950.5,3950.0,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1758895692993,3.4898,3950.5,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758895693193,3.4898,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758895693397,3.4898,3950.5,3950.4,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758895693597,3.94511,3950.5,3950.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895693794,3.94511,3950.5,3950.4,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758895694000,3.4898,3950.5,3950.4,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758895694894,3.2078,3950.5,3950.4,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758895695095,3.4898,3950.5,3950.4,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758895695498,7.65659755,3952.5,3950.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758895695499,3.2078,3950.9,3950.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758895695707,3.2078,3950.9,3950.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1758895695907,0.00239643,3951.6,3951.5,2.25709]
["bitfinex-derivatives","ETHF0:USTF0",1758895696200,0.0253,3951.8,3951.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758895696400,0.0253,3951.8,3951.7,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1758895696703,0.282,3951.9,3951.7,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1758895696897,3.2078,3952.3,3951.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895697104,3.2078,3952.3,3952.2,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1758895697397,0.00300736,3952.3,3952.2,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1758895697600,3.21877,3953.3,3952.2,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895697802,0.29297,3953.3,3953.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758895697999,0.29297,3953.3,3953.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895698201,3.95576,3953.3,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895698402,0.45504,3952.9,3952.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895698592,0.282,3952.9,3952.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1758895698795,0.28414129,3952.9,3952.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1758895700096,0.28414129,3952.9,3952.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895700294,3.49194129,3952.9,3952.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895700599,3.49194129,3952.9,3952.5,1.80473418]
["bitfinex-derivatives","ETHF0:USTF0",1758895700804,3.49194129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895701198,3.49194129,3952.9,3952.5,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1758895701697,0.6557,3952.8,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895701899,4.14764129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895702400,3.49194129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895702608,3.49194129,3952.9,3952.5,0.51143418]
["bitfinex-derivatives","ETHF0:USTF0",1758895702802,3.49194129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895703303,3.20994129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895703501,0.28414129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895703902,0.28414129,3952.9,3952.5,0.51143418]
["bitfinex-derivatives","ETHF0:USTF0",1758895704198,0.28414129,3952.9,3952.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895704908,0.00214129,3952.9,3952.6,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895705201,0.00214129,3952.9,3952.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895705404,3.2078,3954.3,3953.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895705598,3.2078,3954.3,3954.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895706408,3.20974793,3954.3,3954.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895706701,0.00194793,3954.3,3954.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895706899,0.00194793,3954.3,3954.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895707106,0.00194793,3954.3,3954.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895707307,0.00194793,3954.3,3954.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895707495,3.2078,3954.7,3954.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895708702,3.21006352,3954.7,3954.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895708898,3.49106352,3954.7,3954.1,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758895709502,3.2078,3955.1,3954.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895709811,3.2078,3955.1,3955.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758895710212,0.0252,3955.4,3955.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895710713,0.02763566,3955.4,3955.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895711712,0.02763566,3955.4,3955.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895712210,0.02763566,3955.4,3955.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758895712414,3.39832765,3956.4,3956.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895712607,3.67932765,3956.4,3956.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895712808,3.4888,3956.4,3956.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895713207,3.4888,3956.4,3956.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895713509,3.4888,3956.4,3956.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895713510,3.49105486,3956.4,3956.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895714005,3.49105486,3956.4,3955.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895714312,3.2078,3956.0,3955.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895714502,3.4888,3956.0,3955.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895714702,3.4888,3956.0,3955.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758895714703,0.00225486,3956.4,3956.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895715009,0.00225486,3956.4,3956.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895715617,0.00225486,3956.4,3956.3,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895716007,0.00225486,3956.4,3956.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895716307,0.00225486,3956.4,3956.3,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758895716704,0.0252,3957.1,3957.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758895717911,0.02807106,3957.1,3957.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758895718114,0.02807106,3957.1,3957.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758895718613,3.2078,3957.7,3957.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895718807,0.6315,3958.8,3957.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895718808,3.2078,3958.1,3958.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895719209,8.2078,3958.1,3957.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895719411,3.2078,3958.1,3957.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895719617,3.21067036,3958.1,3957.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895719819,3.21067036,3958.1,3957.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895720108,3.21067036,3958.1,3958.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758895720612,8.49167036,3958.1,3957.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895720819,3.49167036,3958.1,3957.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895721315,3.49167036,3958.1,3957.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895721515,3.49167036,3958.1,3957.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895721708,3.49167036,3958.1,3958.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758895721915,3.49167036,3958.1,3957.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758895722413,3.49167036,3958.1,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895722719,1.6811,3958.0,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895723220,3.2078,3957.7,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895723516,1.1976,3957.7,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895723716,1.1976,3957.9,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895723911,1.1976,3957.9,3957.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758895725216,0.4835,3957.5,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895725816,1.1976,3957.4,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895726012,0.4835,3957.5,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895726515,1.1976,3957.4,3957.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758895727015,0.281,3957.6,3957.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758895727016,3.2078,3957.7,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895727218,1.1976,3957.6,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895727423,0.4835,3957.5,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895727620,1.1976,3957.4,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895727917,3.4888,3957.3,3957.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758895728117,4.6864,3957.3,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895728319,1.1976,3957.2,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895728726,3.4888,3957.3,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895728910,1.1976,3957.2,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895729318,0.281,3957.1,3956.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895729614,1.1976,3957.0,3956.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895729922,1.6811,3957.0,3956.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895730121,1.6811,3957.0,3956.4,0.31795823]
["bitfinex-derivatives","ETHF0:USTF0",1758895730722,1.1976,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895731616,0.4835,3956.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895731817,1.1976,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895732125,1.1976,3956.9,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895732422,1.1976,3956.8,3956.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895733817,1.4776,3956.8,3956.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895734226,1.4776,3956.8,3956.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758895734428,1.1976,3956.7,3956.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895734718,0.4835,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895734917,1.6811,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895735319,3.6913,3956.5,3955.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758895735320,4.8889,3956.5,3955.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758895735921,1.1976,3956.5,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895736126,1.4776,3957.4,3956.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895737621,3.2078,3956.7,3956.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895737926,1.1976,3955.4,3955.3,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1758895738123,1.1976,3955.4,3953.3,1.31090807]
["bitfinex-derivatives","ETHF0:USTF0",1758895738124,12.8678,3955.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895738329,1.1976,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895738521,0.4835,3954.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895738522,0.4835,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895738718,1.6811,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895738920,1.1976,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895739116,0.00278473,3954.0,3953.4,3.21002606]
["bitfinex-derivatives","ETHF0:USTF0",1758895739326,0.00278473,3954.0,3953.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895739628,0.00278473,3954.0,3953.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758895740017,0.00278473,3954.0,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895740018,1.20038473,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895740222,1.1976,3953.9,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895740528,0.00278473,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895740736,0.00278473,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895740933,0.00278473,3954.0,3953.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758895741132,3.2078,3955.6,3954.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758895741433,1.1976,3955.8,3954.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895741624,3.6913,3956.0,3954.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1758895741927,1.1976,3955.9,3955.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895742136,1.19944444,3955.9,3955.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895742524,0.00184444,3955.9,3954.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895742833,0.00184444,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895742834,1.1976,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895743027,1.1976,3955.8,3954.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1758895743329,1.1976,3955.8,3954.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895743733,0.28,3955.7,3954.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758895744035,1.6811,3955.5,3954.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758895744229,1.1976,3955.5,3954.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758895744434,3.2078,3955.6,3954.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895744629,0.00184444,3955.9,3955.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895744834,0.00184444,3955.9,3955.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895745034,1.1976,3955.8,3955.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895745235,1.1976,3955.8,3955.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895745427,1.2759,3955.8,3955.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758895745628,0.00184444,3955.9,3955.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758895746336,1.2759,3955.8,3955.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758895746530,0.00184444,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895746833,1.2759,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895747533,0.00184444,3955.9,3955.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895747830,0.00184444,3955.9,3955.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895748035,1.22644444,3955.9,3955.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895748235,1.2246,3955.8,3955.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895748428,1.2246,3955.8,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895748737,1.2246,3955.4,3954.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895748927,3.705,3955.5,3954.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758895748928,1.7218,3955.0,3954.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758895749129,1.2246,3955.0,3954.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758895749338,0.28,3955.4,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895749536,0.28,3955.4,3955.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895749537,1.2246,3955.4,3955.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895749829,3.705,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895750227,4.9296,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895750427,4.4324,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895751228,4.4324,3955.5,3954.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895751229,4.9296,3955.5,3954.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895751429,1.7218,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895751636,1.7218,3955.0,3954.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895751637,3.2078,3954.7,3954.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895751830,1.2246,3954.6,3954.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895752025,0.7772,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895752340,0.4972,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895752535,3.2078,3954.7,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895752742,1.2246,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895753239,0.4972,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895753533,4.9296,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895753736,1.2246,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895754732,9.9296,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895755435,1.7218,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895756641,1.2246,3953.8,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895756845,1.2246,3953.8,3953.4,1.20402606]
["bitfinex-derivatives","ETHF0:USTF0",1758895757143,1.2246,3953.8,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895757943,1.7218,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895758143,4.9296,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895758840,9.9296,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895759843,4.7124,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895760145,4.4324,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895760342,4.9296,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895762346,0.4972,3954.0,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895762347,4.4324,3954.0,3953.4,1.20402606]
["bitfinex-derivatives","ETHF0:USTF0",1758895762738,4.9296,3954.0,3953.4,1.20402606]
["bitfinex-derivatives","ETHF0:USTF0",1758895762939,4.9296,3954.0,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895764246,0.0252,3953.9,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895764449,1.7218,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895765745,5.2096,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895766945,4.7124,3953.5,3953.4,0.00222606]
["bitfinex-derivatives","ETHF0:USTF0",1758895767148,3.4878,3953.5,3953.4,1.20402606]
["bitfinex-derivatives","ETHF0:USTF0",1758895767350,1.2246,3953.8,3953.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895767551,0.0252,3953.9,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895767850,0.0252,3953.9,3953.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895768241,1.2246,3954.4,3953.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895768443,4.4324,3954.9,3954.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895768847,1.2246,3954.9,3954.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895769045,4.4324,3955.3,3954.4,5.2604183]
["bitfinex-derivatives","ETHF0:USTF0",1758895769244,1.2246,3955.3,3954.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895769451,3.2078,3955.7,3955.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895770249,1.5046,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895770454,1.2246,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895770853,0.4972,3956.0,3955.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895771152,3.2078,3956.1,3955.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895771352,1.2246,3955.8,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895771549,1.2246,3956.4,3955.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895771752,1.2246,3956.4,3955.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895772052,0.4972,3957.0,3955.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895772053,0.0252,3956.2,3956.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895772355,1.7218,3957.5,3956.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758895772550,4.9296,3957.5,3956.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758895772757,4.9296,3957.5,3956.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758895772958,4.93235593,3957.5,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895773155,1.2246,3956.9,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895773455,0.4972,3957.0,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895773756,1.2246,3956.9,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895774658,0.4972,3957.0,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895775252,1.2246,3956.9,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895777157,0.7772,3957.0,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895777659,1.1905,3956.9,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895777855,0.7772,3957.0,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895778259,1.1905,3956.9,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895778655,0.52515593,3957.5,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895778656,1.1905,3957.4,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895779561,0.4722,3957.0,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895780063,1.1905,3957.3,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895780763,0.02795593,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895781058,0.02795593,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895781561,0.00275593,3957.5,3957.4,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758895781756,0.00275593,3957.5,3957.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758895782159,1.1905,3958.9,3957.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758895782363,1.1905,3958.9,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895782762,0.4722,3958.5,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895782960,0.4722,3958.0,3957.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895783159,1.1905,3957.9,3957.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895783463,1.1905,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895783661,0.47447177,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895784054,0.47447177,3958.0,3957.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758895784260,0.47447177,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895784560,0.47447177,3958.0,3957.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758895784561,1.1905,3957.9,3957.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758895784762,0.00227177,3958.0,3957.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895785065,0.47447177,3958.0,3957.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895785260,1.1905,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895785462,1.1905,3957.9,3957.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895785663,0.00227177,3958.0,3957.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895786065,0.47447177,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895786759,1.1905,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895788063,0.00227177,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895788268,0.00227177,3958.0,3957.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895788464,0.00227177,3958.0,3957.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895788660,0.47447177,3958.0,3957.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895788859,0.47447177,3958.0,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895788860,3.2078,3957.9,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895789061,0.4722,3957.5,3957.0,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758895789261,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895789670,1.1905,3957.8,3957.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895790165,3.2078,3957.9,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895790365,1.1905,3957.8,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895790673,3.2078,3957.9,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895790864,1.1905,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895791058,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895791464,1.1905,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895791669,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895792266,1.1905,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895792461,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895792861,1.1905,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895793066,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895793367,0.4722,3957.5,3957.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758895793667,1.1905,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895794076,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895794878,1.1905,3957.4,3957.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895795171,1.1905,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895795375,0.4722,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895795679,4.3983,3957.9,3957.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895796477,3.2078,3957.9,3957.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895797074,3.2078,3957.9,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895797371,3.2078,3957.9,3957.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895797372,1.1905,3957.8,3957.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895798070,3.2078,3957.9,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895798273,1.1905,3957.8,3957.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895798671,1.1905,3957.8,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895798672,0.4722,3957.5,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895798877,4.3983,3957.4,3956.7,0.00225301]
["bitfinex-derivatives","ETHF0:USTF0",1758895799973,4.3983,3957.4,3956.7,0.28125301]
["bitfinex-derivatives","ETHF0:USTF0",1758895800369,1.1905,3957.8,3957.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895800673,0.00227177,3958.0,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895800876,0.00227177,3958.0,3957.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895801080,1.1905,3957.9,3957.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895801277,0.00227177,3958.0,3957.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895802573,0.00227177,3958.0,3957.9,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895802879,3.2078,3959.3,3958.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758895802880,1.1905,3959.2,3958.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758895803082,1.1905,3959.2,3958.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895803376,1.1905,3959.2,3958.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895803678,1.1936724,3959.2,3958.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758895803870,1.1936724,3959.2,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895804472,0.0031724,3959.2,3958.6,8.4682183]
["bitfinex-derivatives","ETHF0:USTF0",1758895804669,0.0031724,3959.2,3959.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758895804973,1.1936724,3959.2,3959.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895805171,0.0031724,3959.2,3959.1,9.9221183]
["bitfinex-derivatives","ETHF0:USTF0",1758895805376,0.0031724,3959.2,3959.1,14.9221183]
["bitfinex-derivatives","ETHF0:USTF0",1758895805573,1.1802724,3959.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895805880,1.1802724,3959.2,3958.6,8.4682183]
["bitfinex-derivatives","ETHF0:USTF0",1758895805881,0.0031724,3959.2,3958.6,8.4682183]
["bitfinex-derivatives","ETHF0:USTF0",1758895806084,0.0031724,3959.2,3958.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895806277,1.1771,3959.1,3958.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895806477,1.1802724,3959.2,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895806677,0.0031724,3959.2,3959.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895806878,1.1802724,3959.2,3959.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895807372,0.0031724,3959.2,3959.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895807568,1.2174724,3959.2,3959.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758895807983,1.2143,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895808182,0.0031724,3959.2,3959.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895808573,0.0199,3959.9,3959.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895808879,0.0199,3959.9,3959.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895809076,0.0199,3959.9,3959.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895809282,0.0199,3959.9,3959.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758895809582,0.02269027,3959.9,3959.8,1.45501267]
["bitfinex-derivatives","ETHF0:USTF0",1758895809978,0.02269027,3959.9,3959.8,6.45501267]
["bitfinex-derivatives","ETHF0:USTF0",1758895810174,1.2143,3960.9,3960.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758895810380,1.2143,3961.4,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895810581,1.2143,3961.4,3960.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895810787,1.2143,3961.4,3960.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895810983,0.4877,3961.0,3960.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895811174,3.2078,3962.9,3961.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895811388,3.2078,3962.9,3961.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758895811389,3.6955,3963.5,3962.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895811679,3.2078,3963.1,3962.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895811874,3.2078,3963.1,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895811875,0.4877,3963.0,3962.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895812074,0.48978771,3963.0,3962.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758895812892,0.48978771,3963.0,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895813082,3.2078,3962.3,3961.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895813286,1.2143,3962.2,3961.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895813584,1.2143,3962.2,3961.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895813779,1.2143,3962.2,3961.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895814182,1.2143,3962.2,3961.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895814477,0.4877,3962.5,3961.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895814478,1.702,3962.5,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895814679,1.2143,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895814882,3.2078,3962.7,3961.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895815082,0.278,3962.8,3961.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895815083,1.2143,3962.0,3961.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895815275,1.2143,3962.1,3961.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895815473,3.2078,3962.2,3961.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895815679,1.702,3962.0,3961.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758895816190,1.702,3962.5,3961.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895816489,4.9098,3962.5,3961.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895816677,0.4877,3962.5,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895816879,1.2143,3962.7,3962.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895817078,1.2143,3962.4,3961.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895817284,1.2143,3962.4,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895817483,3.6955,3962.5,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895817981,1.2143,3962.4,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895818184,0.278,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895818585,1.2143,3962.2,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895819486,1.2143,3962.4,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895819988,3.6955,3962.0,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895820186,3.6955,3961.5,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895820389,1.2143,3961.4,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895820583,1.2143,3960.7,3960.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895820789,3.2078,3960.8,3960.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895820790,4.4221,3960.8,3960.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895821187,1.2143,3960.8,3960.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895821494,3.2078,3960.8,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895821792,1.2143,3960.7,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895821994,3.2078,3960.8,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895822289,1.2143,3960.7,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895822491,0.4877,3960.5,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895822687,0.4877,3960.0,3959.8,0.00311267]
["bitfinex-derivatives","ETHF0:USTF0",1758895822999,0.00185027,3960.0,3959.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895823480,1.2143,3961.0,3960.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758895823687,1.2143,3961.0,3960.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895823889,3.2078,3961.4,3960.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895824088,1.2143,3961.3,3960.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895824495,1.21718324,3961.3,3960.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895825088,0.00288324,3961.3,3960.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895825290,0.00288324,3961.3,3960.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895825592,0.00288324,3961.3,3961.2,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758895825791,0.00288324,3961.3,3961.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758895826292,0.00288324,3961.3,3961.2,9.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758895826494,1.2143,3962.6,3961.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895826695,3.2078,3963.2,3961.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895826888,1.702,3963.0,3961.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895827395,0.00181761,3963.0,3962.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758895827589,0.00181761,3963.0,3962.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758895827790,1.2143,3962.9,3962.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895827989,0.00181761,3963.0,3962.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895828386,1.2143,3962.9,3962.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895828593,1.2143,3962.9,3962.6,1.17683211]
["bitfinex-derivatives","ETHF0:USTF0",1758895828799,1.21611761,3963.0,3962.6,1.17683211]
["bitfinex-derivatives","ETHF0:USTF0",1758895829098,0.00181761,3963.0,3962.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895829290,0.00181761,3963.0,3962.6,0.00293211]
["bitfinex-derivatives","ETHF0:USTF0",1758895829495,1.2143,3962.9,3962.6,0.00293211]
["bitfinex-derivatives","ETHF0:USTF0",1758895829696,0.48951761,3963.0,3962.6,0.00293211]
["bitfinex-derivatives","ETHF0:USTF0",1758895829897,1.2143,3962.9,3962.6,0.00293211]
["bitfinex-derivatives","ETHF0:USTF0",1758895830594,4.4221,3962.7,3962.6,0.00293211]
["bitfinex-derivatives","ETHF0:USTF0",1758895831398,1.2143,3962.4,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895831594,0.4877,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895831896,0.4877,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895832092,1.702,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895832293,0.4877,3961.5,3960.9,3.21001866]
["bitfinex-derivatives","ETHF0:USTF0",1758895832489,1.702,3961.0,3960.9,3.21001866]
["bitfinex-derivatives","ETHF0:USTF0",1758895832690,1.702,3961.0,3960.9,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1758895832899,1.2143,3961.0,3960.9,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1758895833702,1.2143,3961.3,3960.9,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1758895834500,1.702,3961.0,3960.9,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1758895835088,1.2143,3961.0,3960.9,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1758895835895,1.2143,3961.3,3961.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758895836394,1.702,3961.0,3960.9,0.00221866]
["bitfinex-derivatives","ETHF0:USTF0",1758895837099,1.702,3961.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895837100,17.1655,3961.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895837299,0.4877,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895837497,1.2042,3959.9,3959.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895837699,0.4877,3960.0,3959.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895838193,0.49007014,3960.0,3959.5,3.21030437]
["bitfinex-derivatives","ETHF0:USTF0",1758895838396,1.2042,3959.9,3959.5,3.21030437]
["bitfinex-derivatives","ETHF0:USTF0",1758895838801,0.49007014,3960.0,3959.5,3.21030437]
["bitfinex-derivatives","ETHF0:USTF0",1758895839297,1.2042,3959.9,3959.5,0.00250437]
["bitfinex-derivatives","ETHF0:USTF0",1758895839800,1.2042,3959.7,3959.5,0.00250437]
["bitfinex-derivatives","ETHF0:USTF0",1758895840096,1.2042,3959.4,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895840296,3.2078,3959.3,3958.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895840501,3.2078,3959.3,3958.7,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895840801,1.2042,3959.2,3958.7,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895840994,3.4858,3959.3,3958.7,3.20968877]
["bitfinex-derivatives","ETHF0:USTF0",1758895841299,1.2042,3959.2,3958.7,3.20968877]
["bitfinex-derivatives","ETHF0:USTF0",1758895841500,3.4858,3959.3,3958.7,3.20968877]
["bitfinex-derivatives","ETHF0:USTF0",1758895842098,1.2042,3959.2,3958.7,3.20968877]
["bitfinex-derivatives","ETHF0:USTF0",1758895842793,3.4858,3959.3,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895842794,1.2042,3958.9,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895842997,1.2042,3958.8,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895843203,9.8142,3958.8,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895843704,10.0922,3958.8,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895843903,9.8142,3958.8,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895844099,10.0922,3958.8,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895844500,15.0922,3958.8,3958.7,0.00188877]
["bitfinex-derivatives","ETHF0:USTF0",1758895844802,15.0922,3958.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895845103,1.2042,3957.7,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895845293,1.2042,3957.3,3956.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895845491,1.4822,3957.3,3956.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895845899,1.4822,3957.3,3956.6,1.19192361]
["bitfinex-derivatives","ETHF0:USTF0",1758895846508,1.2042,3957.3,3956.6,1.19192361]
["bitfinex-derivatives","ETHF0:USTF0",1758895846806,1.4822,3957.3,3956.6,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1758895847191,0.278,3957.2,3956.6,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1758895847398,0.27988776,3957.2,3956.6,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1758895847598,0.00188776,3957.2,3956.6,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1758895848405,0.00188776,3957.2,3956.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895848699,0.00188776,3957.2,3957.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895848897,1.2042,3958.4,3957.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758895848898,3.2078,3958.1,3957.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758895849104,3.2078,3958.1,3957.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895849500,1.2042,3958.0,3957.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758895849701,0.278,3958.3,3957.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895850006,0.28121778,3958.3,3957.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895851107,1.48541778,3958.3,3957.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895852900,1.48541778,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895853100,1.2042,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895854307,1.2042,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895854503,0.28121778,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895854703,0.4858,3958.0,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895854899,0.278,3957.9,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895855198,0.00321778,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895855403,0.00321778,3958.3,3957.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895856397,1.2042,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895856598,1.2042,3958.2,3956.6,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1758895856599,0.4858,3957.5,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895856803,1.2042,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895857409,0.278,3957.4,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895857611,0.278,3957.4,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895857806,1.2042,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895858315,1.69,3958.0,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895858515,0.278,3957.9,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895859111,1.2042,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895860309,1.2042,3957.8,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895860310,0.277,3957.7,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895860506,0.277,3958.1,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895860709,3.4848,3958.2,3957.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895860915,3.2078,3958.2,3957.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758895861107,3.2078,3958.7,3957.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895861414,0.277,3959.1,3958.2,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895861714,1.2042,3959.4,3958.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758895862018,1.2042,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895862720,1.20615097,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895863808,16.80975097,3959.4,3958.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895864010,11.80975097,3959.4,3958.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895864218,1.2042,3959.3,3958.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758895864422,1.2042,3959.2,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895864613,0.4858,3959.0,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895864809,1.2042,3958.8,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895865008,1.2042,3958.7,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895865212,1.2042,3958.4,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895865420,9.21,3958.4,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895865611,1.173,3958.3,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895865807,3.6936,3958.5,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895865808,0.48,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895866012,10.43,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895866212,15.43,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895866424,7.23,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895866916,7.23,3958.0,3957.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758895867220,7.68,3958.0,3957.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758895867414,0.277,3957.9,3957.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758895867720,1.1836,3957.8,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895867918,1.1836,3957.7,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895868120,0.4808,3957.5,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895868318,0.4808,3957.5,3956.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895868319,8.31,3957.5,3956.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895868509,0.277,3957.4,3956.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895868913,0.277,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895868914,0.277,3957.4,3956.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895869115,8.767,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895869310,0.0252,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895869514,0.4808,3957.0,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895869715,0.277,3956.9,3956.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895870111,0.0252,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895870112,0.277,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895870317,0.277,3957.2,3956.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895870515,0.277,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895870719,1.1836,3957.1,3956.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895871220,0.277,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895871723,0.4808,3957.0,3956.6,0.00302361]
["bitfinex-derivatives","ETHF0:USTF0",1758895871918,7.1460894,3956.9,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895872121,0.4808,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895872422,1.9414,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895872930,12.0914,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895873219,7.9646274,3956.0,3955.9,3.21023655]
["bitfinex-derivatives","ETHF0:USTF0",1758895874021,7.9646274,3956.0,3955.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1758895874419,1.4638274,3956.0,3955.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1758895874822,1.1868274,3956.0,3955.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1758895875027,1.1868274,3956.0,3955.9,1.11923655]
["bitfinex-derivatives","ETHF0:USTF0",1758895875028,0.0032274,3956.0,3955.9,1.11923655]
["bitfinex-derivatives","ETHF0:USTF0",1758895875228,0.0032274,3956.0,3955.9,4.32703655]
["bitfinex-derivatives","ETHF0:USTF0",1758895875428,0.0032274,3956.0,3955.9,9.32703655]
["bitfinex-derivatives","ETHF0:USTF0",1758895875634,0.0252,3957.3,3956.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758895875833,0.263,3957.2,3957.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895876235,0.263,3957.2,3956.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758895876441,1.1836,3957.1,3956.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895876639,1.1836,3956.9,3956.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895876838,0.277,3956.8,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895877137,1.1836,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895877337,9.66,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895877535,1.1836,3956.4,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895877729,1.1836,3956.0,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895877925,1.1836,3956.0,3955.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895878947,1.6644,3956.0,3955.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895879135,1.1836,3955.9,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895879340,1.1836,3955.7,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895879638,6.0836,3955.7,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895879940,3.2078,3956.1,3955.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895880237,0.277,3956.4,3955.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895880434,3.2078,3956.6,3956.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895880640,1.1836,3956.5,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758895880941,3.4848,3956.6,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758895881143,3.4848,3956.6,3956.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895881543,3.2078,3956.6,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758895881738,3.2078,3956.6,3956.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895881935,3.2078,3956.6,3956.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758895882242,3.2078,3956.6,3956.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895882744,3.4848,3956.6,3956.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895883436,3.4848,3956.6,3956.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895883437,0.277,3956.6,3956.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895883640,1.1836,3956.5,3956.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895883837,1.1836,3956.5,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895884046,1.1836,3956.5,3956.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895884349,0.00288348,3957.1,3957.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758895884644,0.277,3958.1,3957.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758895884645,3.2078,3958.8,3957.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895884842,3.4848,3958.8,3958.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895885337,0.277,3958.8,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895885541,0.27903176,3958.8,3958.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895885847,0.27903176,3958.8,3958.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758895886047,0.27903176,3958.8,3958.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895886544,0.27903176,3958.8,3958.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895886745,1.46263176,3958.8,3958.3,3.2100517]
["bitfinex-derivatives","ETHF0:USTF0",1758895886934,0.27903176,3958.8,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895887538,9.98903176,3958.8,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895887738,1.1836,3958.7,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895887940,1.1836,3958.4,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895888137,9.8236,3958.4,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895888341,1.1836,3958.4,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895888549,14.9006,3958.4,3958.3,0.0022517]
["bitfinex-derivatives","ETHF0:USTF0",1758895888752,13.717,3958.4,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895888949,3.2078,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895889152,1.1836,3957.6,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895889346,0.4808,3957.5,3956.7,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895889551,1.1836,3957.4,3956.7,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895889750,1.1836,3957.2,3956.7,4.32721502]
["bitfinex-derivatives","ETHF0:USTF0",1758895889948,0.277,3957.3,3956.7,3.21041502]
["bitfinex-derivatives","ETHF0:USTF0",1758895890252,1.1836,3957.4,3956.7,3.21041502]
["bitfinex-derivatives","ETHF0:USTF0",1758895890447,0.277,3957.3,3956.7,3.21041502]
["bitfinex-derivatives","ETHF0:USTF0",1758895891745,0.277,3957.2,3956.7,3.21041502]
["bitfinex-derivatives","ETHF0:USTF0",1758895891956,1.4606,3957.2,3956.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895892153,4.3914,3957.8,3957.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895892445,0.277,3957.7,3957.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895892646,3.2078,3957.8,3957.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895892845,3.4848,3957.8,3957.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895893050,3.2078,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895893242,4.6214,3958.3,3957.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895893443,13.9614,3958.3,3957.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895894451,4.3914,3958.3,3957.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895894655,1.1836,3958.3,3957.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895895150,4.3914,3958.3,3957.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895895545,1.1836,3958.3,3957.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895895744,0.277,3958.2,3957.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758895896146,0.277,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895896354,1.4606,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895896547,1.4606,3958.2,3957.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895896753,1.6644,3958.0,3957.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895896956,1.1836,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895897160,1.1836,3957.7,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895897349,4.8722,3958.5,3957.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895897549,9.1422,3958.5,3957.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895897853,4.8722,3958.5,3957.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758895898054,4.8722,3958.5,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895898253,10.99540662,3957.6,3956.1,1.31090807]
["bitfinex-derivatives","ETHF0:USTF0",1758895898460,5.26060662,3956.1,3955.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895898654,3.2078,3955.6,3955.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895898853,3.31173352,3955.6,3955.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895899052,3.58873352,3955.6,3955.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895899253,3.58873352,3955.6,3955.5,1.65353001]
["bitfinex-derivatives","ETHF0:USTF0",1758895899254,8.59186216,3955.6,3955.5,1.65353001]
["bitfinex-derivatives","ETHF0:USTF0",1758895899454,4.13069638,3955.6,3955.5,1.65353001]
["bitfinex-derivatives","ETHF0:USTF0",1758895899662,19.30069638,3955.6,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895899855,8.46840662,3955.1,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895900056,0.38093352,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895900358,0.10393352,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895900547,0.10393352,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895900753,0.10393352,3954.7,3954.5,0.48496688]
["bitfinex-derivatives","ETHF0:USTF0",1758895900950,0.277,3955.0,3954.5,0.48496688]
["bitfinex-derivatives","ETHF0:USTF0",1758895901152,0.10384342,3954.9,3954.5,0.48496688]
["bitfinex-derivatives","ETHF0:USTF0",1758895901360,0.10380208,3954.8,3954.5,0.48496688]
["bitfinex-derivatives","ETHF0:USTF0",1758895901562,3.4848,3955.1,3955.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895901763,3.58860197,3955.1,3955.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895902155,3.31160197,3955.1,3955.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895902355,3.58860197,3955.1,3955.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895903053,3.58860197,3955.1,3954.5,1.65416688]
["bitfinex-derivatives","ETHF0:USTF0",1758895903363,3.2078,3954.7,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895903557,3.58860197,3954.7,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895904060,3.31160197,3954.7,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895904263,0.38080197,3954.7,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895904452,0.10380197,3954.7,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895904856,3.31160197,3954.7,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895905160,3.31160197,3954.7,3954.5,0.48496688]
["bitfinex-derivatives","ETHF0:USTF0",1758895905360,0.38080197,3954.6,3954.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758895905555,10.44330111,3954.6,3954.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758895905755,15.44330111,3954.6,3954.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758895906065,15.44330111,3954.6,3954.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895906365,3.2078,3954.1,3953.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895906561,5.26060662,3954.2,3953.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895906562,3.2078,3953.6,3953.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895906755,3.58860197,3953.6,3953.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895907060,3.58860197,3953.6,3953.5,1.65483649]
["bitfinex-derivatives","ETHF0:USTF0",1758895907754,3.31160197,3953.6,3953.5,1.65483649]
["bitfinex-derivatives","ETHF0:USTF0",1758895908150,3.58860197,3953.6,3953.5,1.65483649]
["bitfinex-derivatives","ETHF0:USTF0",1758895908563,3.2078,3953.6,3953.5,1.65483649]
["bitfinex-derivatives","ETHF0:USTF0",1758895908767,5.26060662,3954.8,3954.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895908768,3.2078,3954.1,3954.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895909063,3.31122915,3954.1,3954.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895909263,3.58822915,3954.1,3954.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895909860,3.58818189,3954.1,3954.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895910667,3.58818189,3954.1,3953.5,1.65483649]
["bitfinex-derivatives","ETHF0:USTF0",1758895910968,3.2078,3953.7,3953.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895911269,3.31118189,3953.7,3953.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895911565,23.06178851,3953.7,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895911760,0.37938189,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895911955,6.78938189,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895912354,6.98770623,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895912765,6.51338189,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895913064,0.37938189,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895913671,0.58282761,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895913860,0.30682761,3953.6,3953.5,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1758895914065,11.15282761,3953.6,3952.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895914365,3.2078,3952.9,3952.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895914569,3.4838,3952.9,3952.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895915163,3.4838,3952.9,3952.8,0.00268631]
["bitfinex-derivatives","ETHF0:USTF0",1758895915464,8.31086237,3952.9,3952.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895915656,3.2078,3952.5,3952.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895915963,0.276,3952.4,3952.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895916171,3.2078,3952.5,3952.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895916366,0.1135527,3952.4,3952.1,1.17191322]
["bitfinex-derivatives","ETHF0:USTF0",1758895916565,3.21069228,3952.5,3952.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758895916768,0.00289228,3952.5,3952.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895917369,0.0252,3952.8,3952.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895917572,0.0252,3952.8,3952.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1758895917763,0.0252,3952.8,3952.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895918360,0.14058398,3952.8,3952.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895918673,0.41658398,3952.8,3952.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895918969,0.14058398,3952.8,3952.7,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895919563,3.2078,3953.0,3952.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895920272,3.2078,3953.5,3953.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895920469,0.00255515,3953.5,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895920666,0.00255515,3953.5,3953.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895920968,3.2078,3954.0,3953.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895921167,3.2078,3954.0,3953.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758895921471,0.276,3954.6,3954.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895921669,3.2078,3954.6,3954.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895921974,0.00328141,3954.6,3954.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895922157,0.00328141,3954.6,3954.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895922467,0.00328141,3954.6,3954.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758895923965,3.2078,3955.0,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895924170,3.2078,3955.0,3954.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895924770,3.2078,3955.0,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895924969,1.1021,3954.9,3954.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758895925168,1.1021,3954.9,3954.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895925365,1.1021,3954.9,3954.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895925771,3.21017274,3955.0,3954.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895926167,0.00237274,3955.0,3954.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895926673,0.00237274,3955.0,3954.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895926973,1.4261,3954.9,3954.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895927173,0.276,3954.9,3954.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895927477,0.55655773,3954.8,3954.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895927775,0.276,3954.9,3954.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895927972,3.2078,3954.7,3954.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758895928173,0.55666177,3954.6,3954.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758895928376,0.55666177,3954.5,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895928966,0.55666177,3954.5,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895929170,0.00237274,3955.0,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895929374,0.55761833,3954.9,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895929572,0.55761833,3954.8,3954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758895929765,0.55761833,3954.7,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895929967,0.55761833,3954.7,3954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758895929968,3.2078,3954.4,3954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758895930170,0.55761833,3954.3,3954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758895930365,0.55761833,3954.3,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895930669,1.1479,3954.2,3953.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895930868,1.1479,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895931069,0.83361833,3953.9,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895931370,3.2078,3953.6,3953.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758895931673,3.2078,3953.6,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895931674,0.94396828,3953.5,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895931876,3.2078,3953.2,3952.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895932086,0.66796828,3953.1,3952.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895932281,0.66796828,3953.0,3952.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758895932474,3.2078,3953.2,3952.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758895932475,0.11034995,3952.9,3952.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758895932672,0.11034995,3952.8,3952.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895932979,0.11034995,3952.7,3952.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895933372,0.11034995,3952.7,3952.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758895933571,3.2078,3953.8,3952.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895933776,0.55807922,3953.7,3952.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895934078,0.55807922,3953.6,3953.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758895935679,0.55807922,3953.6,3953.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895938280,0.55807922,3953.6,3953.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758895938481,3.2078,3953.4,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895938683,0.55807922,3953.3,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895940780,3.2078,3954.3,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895940988,3.2078,3953.8,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895941580,3.4838,3953.8,3953.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895943580,0.20021913,3954.9,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895943581,3.2078,3954.2,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895943883,3.2078,3954.7,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895944182,0.00237274,3955.0,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895944784,0.00237274,3955.0,3954.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758895945283,0.00237274,3955.0,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895945676,0.10618303,3954.9,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895945880,0.10618303,3954.8,3954.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758895946190,0.10618303,3954.7,3954.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895947080,1.26378303,3954.7,3954.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895947284,0.10618303,3954.6,3954.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895947479,0.10618303,3954.5,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895947675,0.10618303,3954.4,3954.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895947876,0.10618303,3954.3,3954.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758895948281,0.10618303,3954.3,3954.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895949377,1.26378303,3954.3,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895949578,0.10618303,3954.2,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895949779,0.10618303,3954.1,3954.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758895949980,0.10618303,3954.1,3954.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758895950888,0.10618303,3954.1,3954.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895951393,0.10618303,3954.1,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895951585,0.10618303,3954.0,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895951890,0.10618303,3953.9,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895952190,0.10618303,3953.8,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895953194,0.10618303,3953.8,3953.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895953886,0.10618303,3953.8,3953.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895954285,1.1576,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895954487,0.10618303,3953.7,3953.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758895954689,0.10618303,3953.6,3953.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895954890,0.10618303,3953.5,3953.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895955090,1.1576,3953.8,3953.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758895955091,0.10618303,3953.4,3953.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758895955291,1.1576,3953.8,3953.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895955292,0.10618303,3953.3,3953.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895956397,0.10618303,3953.3,3953.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895957089,0.10618303,3953.3,3953.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758895959996,3.2078,3954.3,3953.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758895960201,0.55365226,3954.2,3953.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895960492,3.2078,3954.3,3953.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895960703,0.55364848,3954.2,3953.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895960886,4.4094,3954.3,3953.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895961092,1.2016,3953.8,3953.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895961293,1.2016,3953.8,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895961493,0.55371414,3953.7,3953.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895961700,1.2016,3954.2,3953.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895961895,0.5537141,3954.1,3953.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895962104,0.5537141,3954.0,3953.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895962308,0.5537141,3953.9,3953.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895962596,0.5537141,3953.8,3953.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895962799,1.2016,3954.1,3953.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895962998,0.55378386,3954.0,3953.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895963198,0.55378386,3953.9,3953.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895963398,1.2016,3954.1,3953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895963399,0.55378386,3953.8,3953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895963606,3.2078,3954.3,3953.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895963801,0.55387342,3954.2,3953.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895964003,0.55387342,3954.1,3953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895964204,0.55387342,3954.0,3953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895964406,0.55387342,3953.9,3953.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895964709,0.55387342,3953.8,3953.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758895964900,1.2016,3954.1,3953.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895965102,0.55392076,3954.0,3953.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895965302,0.55392076,3953.9,3953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895965903,0.55392076,3953.9,3953.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895966107,0.55392076,3953.9,3953.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895966108,0.55392076,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895966311,3.2078,3954.7,3954.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895966496,0.00237274,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895966701,0.55383514,3954.9,3954.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895966904,0.55383514,3954.8,3954.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895967099,1.75543514,3954.7,3954.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758895967298,1.6472,3954.5,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895967503,0.55383514,3954.4,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895967703,0.55383514,3954.4,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895967903,1.2016,3954.3,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895968104,1.2016,3954.1,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895968306,0.4456,3954.5,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895968508,0.0252,3954.3,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895968712,0.5539897,3954.2,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895968899,1.2016,3954.2,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895969209,3.2078,3956.1,3954.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895969412,0.55371932,3956.0,3955.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895969609,0.55371932,3955.9,3955.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895969809,0.55371932,3955.8,3955.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895970007,3.2078,3956.1,3955.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895970309,1.2016,3955.9,3955.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895970609,1.2016,3955.9,3955.5,0.4438542]
["bitfinex-derivatives","ETHF0:USTF0",1758895970610,0.55337361,3955.8,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895970813,4.4094,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895971106,4.96280672,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895971415,10.22280672,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895971707,16.31280672,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895971912,5.05581256,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895972710,5.33081256,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895973116,17.51081256,3955.6,3955.5,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1758895974509,1.2016,3955.4,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895974718,4.4094,3954.9,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895974906,0.64641256,3954.8,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895975105,0.09300584,3954.7,3954.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758895975309,1.29460584,3954.6,3954.0,1.10412207]
["bitfinex-derivatives","ETHF0:USTF0",1758895975509,0.09300584,3954.5,3954.0,1.10412207]
["bitfinex-derivatives","ETHF0:USTF0",1758895975715,1.2016,3954.3,3954.0,1.10412207]
["bitfinex-derivatives","ETHF0:USTF0",1758895975916,1.2016,3954.3,3954.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895976112,0.09299979,3954.2,3954.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895976617,3.2078,3954.9,3954.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895976818,0.64201206,3954.8,3954.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895977017,0.08950441,3954.7,3954.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895977412,0.275,3955.2,3954.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895977612,0.275,3955.2,3954.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895977613,0.08949743,3955.1,3955.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895977924,0.08949743,3955.1,3955.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758895978316,0.08949743,3955.1,3955.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895978816,0.08949743,3955.1,3955.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758895979213,0.08949743,3955.1,3955.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895979620,0.08949743,3955.1,3955.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758895980321,3.21071407,3956.1,3955.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895980622,0.64162012,3956.0,3955.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895980819,0.08946777,3955.9,3955.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758895981020,3.2078,3955.7,3955.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895981216,0.00291407,3956.1,3955.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895981217,0.08946777,3955.6,3955.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895981519,0.08946777,3955.5,3955.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895982522,0.275,3956.0,3955.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895982718,0.275,3956.0,3955.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895982719,0.08942766,3955.9,3955.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895982921,0.08942766,3955.8,3955.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758895983113,4.49882766,3955.7,3955.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895983422,4.49882766,3955.7,3954.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1758895983423,7.1891905,3955.2,3954.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1758895983623,3.2078,3954.3,3954.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1758895983918,1.2016,3954.1,3954.0,0.00272207]
["bitfinex-derivatives","ETHF0:USTF0",1758895984122,0.4456,3954.0,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895984316,3.2078,3953.7,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895984517,2.11782133,3953.6,3952.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895984820,0.08942766,3953.5,3952.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895985019,0.08942766,3953.4,3952.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1758895985217,0.08942766,3953.3,3952.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758895985520,1.26632766,3953.2,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895985823,0.08942766,3953.1,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895986008,1.1769,3953.2,3952.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758895986208,0.00300705,3953.3,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895986209,1.1769,3953.0,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895986512,0.00300705,3953.3,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895986718,0.08936122,3953.2,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895986913,0.08936122,3953.1,3952.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758895987108,0.00300705,3953.3,3952.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1758895987308,0.00300705,3953.3,3953.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758895987516,0.00300705,3953.3,3953.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895987719,0.00300705,3953.3,3953.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758895988114,0.00300705,3953.3,3953.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895989022,0.00300705,3953.3,3953.2,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758895989316,0.00300705,3953.3,3953.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895989916,0.00300705,3953.3,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895989917,1.0861,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895990113,0.08934132,3953.2,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895990322,0.08931945,3953.1,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895990523,3.48580705,3953.3,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895990725,0.08932035,3953.2,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895990922,0.08932035,3953.1,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895991121,4.2939,3952.9,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895991418,4.38322035,3952.9,3952.8,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1758895992121,4.38322035,3952.9,3952.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758895992122,15.54322035,3952.9,3951.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758895992316,1.0861,3952.3,3951.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758895992825,3.4828,3952.8,3952.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895993023,0.089254,3952.7,3952.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895993218,0.275,3952.7,3952.1,1.18950289]
["bitfinex-derivatives","ETHF0:USTF0",1758895993418,3.2078,3952.8,3952.1,1.18950289]
["bitfinex-derivatives","ETHF0:USTF0",1758895993618,3.2078,3952.8,3952.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895993820,3.233,3952.8,3952.1,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1758895994116,3.233,3952.8,3952.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895994322,0.0252,3952.8,3952.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758895994520,0.0252,3952.8,3952.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895994825,0.0252,3952.8,3952.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758895995028,0.0252,3952.8,3952.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895995727,1.0861,3952.7,3952.1,1.18950289]
["bitfinex-derivatives","ETHF0:USTF0",1758895996226,1.0861,3952.7,3952.1,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1758895996427,3.2078,3952.5,3952.1,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1758895996625,3.6699,3952.5,3952.1,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1758895996829,1.17525318,3952.4,3952.1,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1758895997023,1.0861,3952.2,3952.1,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1758895997218,1.0861,3952.2,3950.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895997219,1.0861,3951.9,3950.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895997529,4.2939,3951.3,3950.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895998122,3.4828,3951.3,3950.6,1.18924423]
["bitfinex-derivatives","ETHF0:USTF0",1758895999324,3.2078,3951.9,3950.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895999528,3.4828,3951.9,3951.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758895999732,3.4828,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758895999933,3.4828,3951.9,3951.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896000335,3.4828,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896000534,3.2078,3951.9,3951.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896001927,1.0861,3951.8,3951.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758896002122,1.0861,3951.8,3950.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896002834,0.275,3951.7,3951.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896003031,1.0861,3951.4,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896003731,3.2078,3951.1,3950.6,0.00244423]
["bitfinex-derivatives","ETHF0:USTF0",1758896004123,0.4621,3951.0,3950.6,0.00244423]
["bitfinex-derivatives","ETHF0:USTF0",1758896004436,4.2939,3950.7,3950.6,0.00244423]
["bitfinex-derivatives","ETHF0:USTF0",1758896005138,9.2939,3950.7,3949.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896005436,4.2939,3949.9,3949.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896005640,4.5689,3949.9,3949.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896006029,0.275,3949.9,3949.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896006230,0.27762061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896006641,0.00262061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896007137,0.27762061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896007332,3.48542061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896007534,4.57152061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896007836,4.59682061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896008235,3.23572061,3949.9,3949.3,1.18922727]
["bitfinex-derivatives","ETHF0:USTF0",1758896009240,0.275,3949.8,3949.3,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1758896009840,1.0861,3949.7,3949.3,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1758896010037,0.275,3949.8,3949.3,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1758896010335,1.0861,3949.4,3949.3,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1758896010940,1.3611,3949.4,3949.3,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1758896011137,6.3611,3949.4,3949.3,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1758896011446,12.42883973,3949.4,3948.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758896011742,3.2078,3948.8,3948.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758896012244,0.275,3948.7,3948.0,1.62992834]
["bitfinex-derivatives","ETHF0:USTF0",1758896012539,1.0861,3948.6,3948.0,1.18962834]
["bitfinex-derivatives","ETHF0:USTF0",1758896012730,0.275,3948.7,3948.0,1.62992834]
["bitfinex-derivatives","ETHF0:USTF0",1758896012931,3.2078,3948.8,3948.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896013136,3.2078,3948.8,3948.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896013642,0.274,3949.1,3948.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896013841,0.09426382,3949.0,3948.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896014038,0.274,3949.1,3948.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896014238,1.0861,3948.6,3948.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896014444,1.0861,3948.6,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896014740,0.274,3948.6,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896014943,0.274,3948.6,3948.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758896015440,0.274,3948.6,3948.0,1.62992834]
["bitfinex-derivatives","ETHF0:USTF0",1758896016248,0.274,3948.6,3948.0,1.18962834]
["bitfinex-derivatives","ETHF0:USTF0",1758896017045,0.274,3948.6,3948.0,1.62992834]
["bitfinex-derivatives","ETHF0:USTF0",1758896018646,0.274,3948.6,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896018946,0.274,3948.6,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896019240,0.09411756,3948.5,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896019441,0.274,3948.6,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896019643,3.2078,3948.7,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896019840,3.4818,3948.7,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896020040,0.09411638,3948.6,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896020241,4.5635,3948.7,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896020436,4.5635,3948.7,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896020437,0.09412528,3948.6,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896020642,3.4818,3948.7,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896020843,3.4818,3948.7,3948.0,0.44312834]
["bitfinex-derivatives","ETHF0:USTF0",1758896020844,1.17582558,3948.6,3948.0,1.57302834]
["bitfinex-derivatives","ETHF0:USTF0",1758896021042,1.0817,3948.6,3948.0,1.57302834]
["bitfinex-derivatives","ETHF0:USTF0",1758896021245,1.0817,3948.6,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896021440,3.4818,3948.7,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896021441,3.2078,3948.7,3948.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896021650,0.09413333,3948.6,3948.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758896021842,0.09413333,3948.6,3948.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896022249,3.2078,3948.7,3948.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758896022548,3.2078,3948.7,3948.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896023045,3.2078,3949.1,3949.0,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1758896023440,1.0817,3949.0,3948.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758896023648,1.3557,3948.9,3948.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758896023842,1.81119,3948.9,3948.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896024049,1.81119,3948.9,3948.0,1.58209834]
["bitfinex-derivatives","ETHF0:USTF0",1758896024050,1.0817,3948.6,3948.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758896024352,0.92173427,3948.6,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758896024545,0.09421207,3948.5,3948.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1758896024848,1.17591207,3948.5,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758896025156,1.0817,3948.3,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758896025644,1.17596563,3948.3,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758896026043,1.17596563,3948.3,3948.0,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1758896026044,1.53728,3948.2,3948.0,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1758896026249,2.00430477,3948.1,3948.0,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1758896026642,0.4403,3948.0,3946.9,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1758896026846,3.2078,3947.7,3947.5,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758896027149,0.64860477,3947.6,3947.5,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1758896027350,0.274,3948.0,3947.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758896027554,0.274,3948.0,3947.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896027555,0.64877987,3947.9,3947.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896028156,1.73047987,3947.9,3947.7,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1758896028361,2.00447987,3947.8,3947.7,0.45807201]
["bitfinex-derivatives","ETHF0:USTF0",1758896028854,2.00447987,3947.8,3947.7,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1758896030647,2.00447987,3947.8,3946.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758896030648,7.00447987,3947.8,3946.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758896030855,1.0817,3947.0,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758896031051,3.4818,3947.1,3947.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758896031252,0.92064467,3947.1,3947.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758896031453,0.64664467,3947.1,3947.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758896031653,0.64858896,3947.1,3947.0,1.13288628]
["bitfinex-derivatives","ETHF0:USTF0",1758896032059,0.64858896,3947.1,3947.0,1.55518628]
["bitfinex-derivatives","ETHF0:USTF0",1758896032459,0.64858896,3947.1,3947.0,1.13288628]
["bitfinex-derivatives","ETHF0:USTF0",1758896033156,5.21208896,3947.1,3947.0,0.00298628]
["bitfinex-derivatives","ETHF0:USTF0",1758896034657,1.522,3947.0,3946.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896034862,1.0817,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758896035160,2.00234467,3946.3,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758896035757,2.00234467,3946.3,3946.2,0.45793013]
["bitfinex-derivatives","ETHF0:USTF0",1758896036561,2.00234467,3946.3,3946.2,0.00212013]
["bitfinex-derivatives","ETHF0:USTF0",1758896039164,0.64664467,3946.3,3946.2,6.13202013]
["bitfinex-derivatives","ETHF0:USTF0",1758896039468,0.0253,3946.6,3946.5,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1758896039769,3.2331,3946.6,3946.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758896039965,0.00194429,3947.1,3947.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1758896040166,0.27594429,3947.1,3947.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1758896040368,0.00194429,3947.1,3947.0,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1758896040566,3.2078,3947.7,3947.6,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1758896040766,0.274,3948.0,3947.9,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1758896041470,3.2078,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758896041769,3.2104011,3948.2,3948.1,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1758896042366,0.0026011,3948.2,3948.1,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1758896042868,0.75873,3949.5,3948.1,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1758896042869,3.2078,3949.1,3949.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758896043164,3.2078,3949.1,3949.0,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1758896043563,3.4818,3949.1,3949.0,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1758896043862,3.2078,3949.5,3949.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1758896044163,3.20987477,3949.5,3949.4,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1758896044361,0.00207477,3949.5,3949.4,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1758896045660,0.00207477,3949.5,3949.4,6.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758896045867,0.00207477,3949.5,3949.4,1.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758896046070,0.00207477,3949.5,3949.4,6.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758896046264,0.00207477,3949.5,3949.4,6.58534]
["bitfinex-derivatives","ETHF0:USTF0",1758896047069,0.0253,3949.8,3949.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758896047275,3.2078,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896047468,3.4818,3951.2,3951.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896047770,3.4818,3951.2,3950.6,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1758896047771,4.5715,3951.2,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758896047974,3.2078,3950.7,3950.5,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1758896048269,3.2078,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758896048470,0.274,3950.6,3949.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758896048661,0.274,3950.6,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896048662,3.2078,3950.1,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896048867,1.0897,3949.9,3949.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758896049065,1.0897,3949.9,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896049066,0.274,3950.0,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896049264,0.274,3950.0,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896049265,3.2078,3950.1,3949.9,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1758896049569,3.2078,3950.1,3950.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896049966,3.2078,3950.1,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758896050167,1.0897,3950.0,3949.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758896050369,1.0897,3950.0,3949.4,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758896050563,0.45542,3949.6,3949.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896050763,0.45542,3949.6,3949.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758896050972,1.81914,3949.5,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896051167,4.2975,3949.3,3949.0,1.10372749]
["bitfinex-derivatives","ETHF0:USTF0",1758896051364,1.0897,3949.1,3949.0,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1758896052071,1.72492266,3949.1,3949.0,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1758896052275,0.63522266,3949.1,3949.0,0.45841749]
["bitfinex-derivatives","ETHF0:USTF0",1758896052776,0.90922266,3949.1,3949.0,0.45841749]
["bitfinex-derivatives","ETHF0:USTF0",1758896053080,0.36347977,3949.1,3949.0,1.55921749]
["bitfinex-derivatives","ETHF0:USTF0",1758896053268,0.274,3949.1,3949.0,1.98571749]
["bitfinex-derivatives","ETHF0:USTF0",1758896053776,3.4818,3949.3,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758896054077,3.4818,3949.3,3949.1,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1758896054267,3.4818,3949.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896054573,3.57127771,3949.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896054775,3.2078,3949.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896055068,3.2078,3950.1,3949.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758896055270,3.2078,3950.1,3950.0,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1758896056268,3.4818,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758896056665,8.9174,3950.5,3949.3,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1758896056967,8.9174,3950.5,3949.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896056968,3.2078,3950.0,3949.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896057171,3.2078,3950.5,3950.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1758896057367,3.4818,3950.5,3950.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1758896057566,3.2078,3950.5,3950.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1758896058172,3.4818,3951.0,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758896058372,3.4818,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896058574,0.45528,3950.8,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758896058772,1.54502,3950.5,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896059076,1.0897,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758896059272,0.45536,3950.1,3949.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896059472,1.0897,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896059774,0.4554,3949.8,3949.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896059975,3.2078,3949.3,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896060172,1.3637,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896060372,0.274,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896060572,0.274,3949.2,3949.1,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1758896060777,0.274,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896060778,1.3637,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896060979,1.0897,3949.1,3949.0,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1758896061373,0.274,3949.1,3949.0,0.45841749]
["bitfinex-derivatives","ETHF0:USTF0",1758896061676,3.2078,3949.3,3949.0,0.45841749]
["bitfinex-derivatives","ETHF0:USTF0",1758896061878,0.273,3949.2,3949.1,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1758896062077,3.2078,3949.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896062375,3.4808,3949.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896062583,3.2078,3949.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896062978,0.0253,3950.3,3949.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896062979,3.2078,3949.7,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758896063277,0.273,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896063474,0.273,3950.1,3950.0,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1758896064573,0.273,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896064879,1.3627,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896065075,0.273,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896065379,0.0253,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758896065573,0.0253,3950.3,3950.2,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1758896065773,3.2078,3951.1,3951.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896065973,3.2078,3951.1,3951.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758896066174,0.00194896,3951.2,3951.1,1.55605]
["bitfinex-derivatives","ETHF0:USTF0",1758896066369,0.00194896,3951.2,3951.1,4.76385]
["bitfinex-derivatives","ETHF0:USTF0",1758896066576,3.2078,3952.0,3951.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758896066778,1.3627,3951.9,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758896067376,0.273,3951.9,3951.2,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758896067568,3.2078,3951.4,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896067774,3.2078,3951.4,3951.1,1.55604]
["bitfinex-derivatives","ETHF0:USTF0",1758896067775,0.273,3951.3,3951.1,1.55604]
["bitfinex-derivatives","ETHF0:USTF0",1758896068078,0.273,3951.3,3950.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896068079,1.0897,3951.2,3950.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896068283,1.0897,3951.2,3951.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758896068578,3.2078,3951.4,3951.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896068777,3.5704616,3951.4,3951.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896069280,4.11171226,3951.4,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896069477,0.0896616,3951.3,3951.2,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1758896070576,3.93602,3951.4,3951.0,1.55606]
["bitfinex-derivatives","ETHF0:USTF0",1758896070774,1.0897,3951.2,3950.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758896070971,1.0897,3950.8,3950.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896071178,3.2078,3950.6,3950.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758896071375,0.0896616,3950.5,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896071580,0.273,3950.4,3950.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896071775,0.08978679,3950.3,3950.2,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1758896071981,0.08978679,3950.3,3950.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896073879,0.273,3950.5,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896074077,0.273,3950.5,3950.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896074380,3.2078,3951.6,3951.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1758896074580,0.54175729,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758896074884,4.5705,3951.6,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758896075181,3.4808,3951.6,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758896075383,1.0897,3951.5,3951.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758896075579,3.4808,3951.6,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896075882,0.54155647,3951.5,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758896076083,3.4808,3951.6,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758896076284,0.54143614,3951.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758896076474,0.54143614,3951.5,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758896076475,1.0897,3951.4,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758896076674,3.2078,3951.2,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758896076883,0.45526,3951.1,3950.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758896077084,1.90422406,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896077383,0.54150023,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896077586,1.63480023,3950.9,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896077776,0.273,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896078084,0.273,3951.0,3950.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896078272,0.81450911,3951.0,3950.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896078475,1.26977911,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896078782,0.54150911,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896079084,1.63480911,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896079272,1.63480911,3950.9,3950.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1758896079273,0.54150911,3950.9,3950.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1758896080277,0.99677911,3950.9,3950.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1758896080478,0.54150911,3950.9,3950.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1758896082286,0.54150911,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896082579,2.09007911,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896082785,1.63480911,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896083182,1.63480911,3950.9,3950.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896083381,3.66313,3950.4,3949.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758896083675,3.66317,3950.0,3949.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758896083878,3.66317,3950.0,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758896083879,0.45542,3949.7,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758896084085,0.8152629,3949.7,3949.6,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1758896084486,0.5422629,3949.7,3949.6,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1758896084686,0.81539844,3949.7,3949.6,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1758896084982,3.2078,3950.0,3949.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1758896085178,4.02320211,3950.0,3949.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1758896085382,4.47857211,3950.0,3949.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1758896085685,4.02320211,3950.0,3949.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758896085890,3.75020211,3950.0,3949.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1758896086085,0.54240211,3950.0,3949.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1758896086288,0.273,3950.3,3950.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896086487,0.90459487,3950.3,3950.2,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1758896086687,0.90459487,3950.3,3950.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896086881,1.54866,3950.1,3949.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758896087086,0.90459487,3950.0,3949.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896087286,0.72838,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758896087490,1.36003221,3950.0,3949.9,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1758896087690,0.90465221,3950.0,3949.9,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1758896088782,0.45548,3949.1,3949.0,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1758896088987,0.45562,3947.9,3947.5,1.76757627]
["bitfinex-derivatives","ETHF0:USTF0",1758896089198,1.99829871,3947.8,3947.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758896089394,3.2078,3947.6,3947.5,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1758896089588,3.83979871,3947.6,3947.5,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1758896089895,4.11594312,3947.6,3947.5,1.05699233]
["bitfinex-derivatives","ETHF0:USTF0",1758896090192,4.11594312,3947.6,3947.5,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1758896090695,5.20924312,3947.6,3947.5,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1758896091987,6.33924312,3947.6,3947.5,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1758896092193,6.06624312,3947.6,3947.5,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1758896092393,6.33924312,3947.6,3947.5,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1758896092795,11.87924312,3947.6,3947.5,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1758896092997,11.87924312,3947.6,3946.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896092998,1.0933,3947.4,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758896093195,3.66354,3946.8,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758896093408,0.36235116,3946.7,3946.5,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1758896093602,0.08935116,3946.6,3946.5,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1758896094085,0.08935116,3946.6,3946.5,1.05673585]
["bitfinex-derivatives","ETHF0:USTF0",1758896095696,0.08935116,3946.6,3946.5,6.47613585]
["bitfinex-derivatives","ETHF0:USTF0",1758896095995,3.2078,3947.2,3947.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896096187,3.59648788,3947.2,3947.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758896096492,0.11568788,3947.1,3947.0,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1758896097092,0.11568788,3947.1,3947.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1758896097093,0.38868788,3947.1,3947.0,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1758896097292,3.21094441,3947.6,3947.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758896097493,3.21094441,3947.6,3947.5,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758896098197,3.21094441,3947.6,3947.5,6.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758896099605,0.0253,3948.0,3947.9,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1758896100098,0.2983,3948.0,3947.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896100789,0.2983,3948.0,3947.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758896100790,0.30068639,3948.0,3947.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758896100991,3.2078,3947.6,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896101194,3.2078,3947.1,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896101496,3.2078,3947.1,3947.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758896102596,3.2078,3947.1,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758896102799,3.4808,3947.1,3946.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896103196,3.2078,3947.1,3947.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896103398,3.4808,3947.1,3947.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758896103592,0.45575,3946.8,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896103800,3.2078,3946.6,3946.5,1.51250585]
["bitfinex-derivatives","ETHF0:USTF0",1758896104000,3.2078,3946.6,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896104001,3.4808,3946.6,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896104499,13.66579,3948.8,3946.5,6.56168585]
["bitfinex-derivatives","ETHF0:USTF0",1758896104500,3.2078,3947.1,3946.5,6.56168585]
["bitfinex-derivatives","ETHF0:USTF0",1758896104796,3.2078,3946.6,3946.5,1.93190585]
["bitfinex-derivatives","ETHF0:USTF0",1758896105003,3.2078,3946.6,3946.5,1.05673585]
["bitfinex-derivatives","ETHF0:USTF0",1758896105204,3.4808,3946.6,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896105396,4.5534,3946.6,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896105798,3.2078,3946.6,3946.5,1.52013585]
["bitfinex-derivatives","ETHF0:USTF0",1758896106196,0.273,3947.0,3946.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758896106397,3.2078,3947.2,3947.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758896106596,0.273,3947.1,3947.0,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1758896106793,0.273,3947.1,3947.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758896106995,1.0726,3946.8,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896107203,4.2804,3946.6,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896107403,4.2945,3946.6,3946.5,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1758896108102,1.0867,3946.1,3944.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896108298,3.2078,3945.0,3944.6,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758896108606,3.2078,3945.4,3945.3,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1758896108805,4.2945,3945.4,3945.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896109102,1.0867,3945.3,3945.1,0.45801975]
["bitfinex-derivatives","ETHF0:USTF0",1758896109402,1.0867,3945.3,3945.1,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1758896109403,1.48306965,3945.2,3945.1,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1758896109997,1.0867,3945.1,3943.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896110205,3.2078,3944.1,3943.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896110407,0.39636965,3944.0,3943.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758896110801,0.39636965,3944.0,3943.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896111007,0.39636965,3944.0,3943.9,1.14334831]
["bitfinex-derivatives","ETHF0:USTF0",1758896111205,1.48306965,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896111408,0.39636965,3944.0,3943.9,1.14334831]
["bitfinex-derivatives","ETHF0:USTF0",1758896111906,0.38900086,3944.0,3943.9,1.14334831]
["bitfinex-derivatives","ETHF0:USTF0",1758896112308,0.38900086,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896112507,1.47570086,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896113202,0.11600086,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896113503,1.47570086,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896113706,1.91270086,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896113903,6.91270086,3944.0,3943.9,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1758896114408,1.0867,3943.4,3942.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896114604,3.2078,3943.2,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758896114807,1.0867,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758896115008,1.47570086,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758896115197,0.38900086,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758896115402,0.11600086,3943.1,3943.0,2.03098981]
["bitfinex-derivatives","ETHF0:USTF0",1758896115606,0.11600086,3943.1,3943.0,7.03098981]
["bitfinex-derivatives","ETHF0:USTF0",1758896116506,8.6e-07,3943.1,3943.0,7.03098981]
["bitfinex-derivatives","ETHF0:USTF0",1758896117001,8.6e-07,3943.1,3943.0,2.03098981]
["bitfinex-derivatives","ETHF0:USTF0",1758896117411,8.6e-07,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896117609,0.27300086,3943.1,3943.0,1.14280981]
["bitfinex-derivatives","ETHF0:USTF0",1758896117802,8.6e-07,3943.1,3943.0,0.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896118004,8.6e-07,3943.1,3943.0,5.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896118504,8.6e-07,3943.1,3943.0,5.70720981]
["bitfinex-derivatives","ETHF0:USTF0",1758896118704,8.6e-07,3943.1,3943.0,5.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896119213,8.6e-07,3943.1,3943.0,0.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896120518,8.6e-07,3943.1,3943.0,5.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896120906,8.6e-07,3943.1,3943.0,0.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896121315,8.6e-07,3943.1,3943.0,5.43420981]
["bitfinex-derivatives","ETHF0:USTF0",1758896121513,43.04290225,3945.4,3943.8,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758896121514,3.2078,3944.2,3943.8,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1758896121704,3.2078,3944.2,3944.1,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1758896122014,3.2078,3944.7,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758896122216,3.2078,3944.7,3943.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758896122217,4.2945,3944.7,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758896122419,4.5675,3944.7,3944.2,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758896122616,4.5675,3944.7,3943.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758896122617,0.55428236,3944.6,3943.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758896122916,0.55428236,3944.6,3943.3,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1758896122917,3.4808,3944.7,3944.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758896123109,3.4808,3944.7,3944.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896123110,4.5675,3944.7,3944.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896123426,1.0867,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758896124525,1.0867,3944.1,3943.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896124720,0.55448173,3944.0,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758896124926,1.0867,3943.8,3943.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896125123,1.0867,3943.4,3943.3,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758896125424,1.0867,3943.4,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758896125629,1.0867,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758896126032,1.0867,3943.3,3943.0,0.45838981]
["bitfinex-derivatives","ETHF0:USTF0",1758896126033,1.54285,3943.3,3943.0,0.45838981]
["bitfinex-derivatives","ETHF0:USTF0",1758896126227,1.0867,3943.2,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896126435,4.5675,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896127326,3.2078,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896127522,3.2078,3943.6,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758896127722,3.76245357,3943.6,3943.5,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1758896127930,1.5346,3944.0,3943.5,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1758896127931,4.2945,3944.0,3943.5,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1758896128128,0.554591,3943.9,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896128327,1.0867,3943.7,3943.6,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758896128533,0.827591,3943.7,3943.6,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1758896128733,0.273,3943.7,3943.6,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1758896128929,0.273,3943.7,3943.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896129131,0.82836132,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758896129435,0.273,3943.7,3943.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896129630,1.91511158,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758896129833,1.0867,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758896130025,3.4808,3944.0,3943.2,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758896130026,1.0867,3943.9,3943.2,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758896130330,0.273,3943.8,3943.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896130530,0.82848708,3943.8,3943.2,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758896130735,0.55548708,3943.7,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758896131032,0.55548708,3943.7,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758896131033,3.2078,3943.6,3943.4,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758896131220,0.273,3943.8,3943.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758896131426,0.828568,3943.8,3943.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758896132133,1.915268,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758896132339,0.828568,3943.8,3943.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758896132735,0.273,3943.8,3943.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1758896132935,3.2078,3944.0,3943.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758896133135,0.55230556,3944.0,3943.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758896133430,0.66786909,3944.0,3943.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758896134031,0.66786909,3944.0,3943.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758896134721,1.0867,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758896134926,1.75456909,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758896135135,1.0867,3943.8,3943.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758896135323,0.66929967,3943.7,3943.6,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1758896135734,0.11573705,3943.7,3943.6,6.59671]
["bitfinex-derivatives","ETHF0:USTF0",1758896135929,0.11573705,3943.7,3943.6,10.07751]
["bitfinex-derivatives","ETHF0:USTF0",1758896136131,0.11573705,3943.7,3943.6,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1758896136535,0.66998017,3943.7,3943.6,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1758896137430,3.2078,3944.4,3944.2,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758896137632,1.0173,3944.7,3944.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896137836,3.2078,3944.4,3944.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896138034,1.0173,3944.3,3943.6,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1758896138234,4.2251,3943.9,3943.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896138431,4.2251,3943.9,3942.3,3.64926009]
["bitfinex-derivatives","ETHF0:USTF0",1758896138432,1.0173,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896138632,4.2251,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896138832,9.2251,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896139236,9.42797293,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896139539,4.42797293,3943.1,3943.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1758896139835,0.45621,3942.8,3942.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758896140030,1.0173,3942.4,3942.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758896140440,1.2903,3942.4,3942.3,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758896140737,1.29215855,3942.4,3942.3,0.44415138]
["bitfinex-derivatives","ETHF0:USTF0",1758896141639,1.74840855,3942.4,3942.3,0.44415138]
["bitfinex-derivatives","ETHF0:USTF0",1758896142135,1.29215855,3942.4,3941.2,0.04745673]
["bitfinex-derivatives","ETHF0:USTF0",1758896142340,0.4565,3940.3,3939.2,2.18484679]
["bitfinex-derivatives","ETHF0:USTF0",1758896142635,0.276,3940.2,3939.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896142837,3.2078,3939.7,3939.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896143145,0.277,3940.2,3940.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758896143146,3.2078,3940.1,3940.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758896143841,0.277,3940.7,3940.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758896143842,3.2078,3940.5,3940.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896144036,3.2078,3940.5,3940.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896144340,3.2078,3940.5,3940.4,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1758896144638,3.2078,3941.3,3940.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896144840,3.2078,3941.3,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758896145137,3.2078,3941.3,3941.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758896145436,0.277,3941.6,3941.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896145837,3.2078,3941.8,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758896146048,3.2078,3941.8,3941.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896146234,3.2078,3941.8,3941.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896146440,0.276,3942.2,3941.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896146740,3.2078,3942.3,3941.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896146944,3.2078,3941.8,3941.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896147140,3.2078,3941.8,3941.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758896147442,3.2078,3941.8,3941.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896147443,4.2251,3941.8,3941.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896147636,4.2251,3941.8,3940.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758896147836,4.2251,3941.8,3941.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758896148141,0.45635,3941.6,3941.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896148347,1.0173,3941.5,3941.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896148542,1.0173,3941.7,3941.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896148742,1.0173,3941.3,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896149042,0.277,3941.6,3940.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896149043,3.2078,3941.0,3940.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896149235,3.2078,3941.5,3941.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896149433,3.2078,3942.5,3941.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758896149633,0.68979234,3942.3,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758896149842,0.4563,3942.0,3941.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758896150045,0.45628,3942.2,3941.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758896150243,1.0286278,3942.1,3941.5,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1758896150443,0.4563,3942.1,3941.5,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1758896150644,1.0173,3942.3,3941.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758896150840,0.57226341,3942.2,3942.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896153451,0.4563,3942.0,3941.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896153649,3.2078,3942.0,3941.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896153949,1.04819351,3941.9,3941.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896154150,3.2078,3942.0,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758896154346,0.45634,3941.7,3941.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758896154648,0.59200904,3941.6,3941.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896154854,3.2078,3942.0,3941.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896155045,0.59203279,3941.9,3941.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758896155241,0.59203279,3941.8,3941.7,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1758896155445,3.2078,3942.0,3941.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896155746,0.59198997,3941.9,3941.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896155946,3.2078,3942.0,3941.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896156145,0.59199319,3941.9,3941.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896156346,3.6641,3942.0,3941.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758896156650,0.59198621,3941.9,3941.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896156844,3.2078,3942.0,3941.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758896157039,0.45632,3941.8,3941.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896157236,0.45633,3941.7,3941.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896157443,3.2078,3942.0,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758896157643,3.2078,3942.0,3941.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896157841,3.2078,3942.0,3941.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758896158555,3.2078,3942.0,3941.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896158744,3.2078,3942.0,3941.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758896158943,3.2078,3942.0,3941.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896159441,3.2078,3942.0,3940.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896159442,2.15808,3941.9,3940.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896159644,0.4564,3941.2,3940.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896159850,3.2078,3941.5,3940.8,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1758896160051,0.5922464,3941.4,3940.8,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1758896160252,3.2078,3941.5,3941.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896160546,0.00185855,3942.4,3942.2,1.57047]
["bitfinex-derivatives","ETHF0:USTF0",1758896160747,0.00185855,3942.4,3942.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758896161249,0.00185855,3942.4,3942.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758896161648,0.00185855,3942.4,3942.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758896162149,0.00185855,3942.4,3942.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896162354,0.11606477,3942.4,3942.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896163352,1.0173,3942.3,3942.0,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1758896163552,0.11420622,3942.2,3942.1,1.84748]
["bitfinex-derivatives","ETHF0:USTF0",1758896163852,0.11420622,3942.2,3942.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896164054,0.11420622,3942.2,3942.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758896164255,0.11420622,3942.2,3942.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758896164458,0.11420622,3942.2,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758896164758,0.11420622,3942.1,3942.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758896165453,0.00185855,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758896165752,1.1073,3943.9,3942.6,13.68691]
["bitfinex-derivatives","ETHF0:USTF0",1758896165950,3.2078,3944.4,3942.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758896165951,4.77113,3944.4,3943.9,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1758896166249,4.77113,3944.4,3943.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758896166250,0.59281461,3944.3,3943.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758896166455,4.3151,3944.4,3944.1,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1758896166456,0.59281461,3944.2,3944.1,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1758896166852,3.2078,3944.4,3944.3,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1758896167154,0.59523422,3944.4,3944.3,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1758896167350,0.0024343,3944.4,3944.3,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1758896168746,0.0024343,3944.4,3944.3,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1758896170145,0.0253,3945.1,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758896170347,0.0253,3945.1,3945.0,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1758896171151,0.02831682,3945.1,3945.0,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1758896171358,0.02831682,3945.1,3945.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1758896171551,3.2078,3945.8,3945.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1758896171949,3.2078,3945.8,3945.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896171950,4.3224,3945.8,3945.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896172150,3.2078,3945.8,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758896172364,0.45582,3946.2,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758896172660,1.1146,3946.1,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758896172854,1.1146,3946.1,3945.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896172855,0.00232282,3946.2,3946.1,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1758896173252,0.00232282,3946.2,3946.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896175551,0.0135,3946.9,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758896175751,0.0135,3946.9,3946.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758896176072,0.0135,3946.9,3946.6,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1758896176360,3.2078,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896176557,3.2100348,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896177758,3.2100348,3946.8,3946.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896178062,3.2100348,3946.8,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758896178262,0.0022348,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896179174,0.0022348,3946.8,3946.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758896179561,0.0022348,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896180269,0.0022348,3946.8,3946.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758896180459,0.0022348,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896180658,3.2100348,3946.8,3946.6,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1758896180869,3.2100348,3946.8,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758896181164,3.2100348,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896181766,3.2100348,3946.8,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758896181767,9.89313926,3946.8,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758896181961,0.11275446,3946.7,3946.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896182361,0.11275446,3946.7,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758896182563,0.11275446,3946.6,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758896182869,0.11275446,3946.6,3946.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896183570,0.0022348,3946.8,3946.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896183869,0.0146,3947.4,3947.3,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1758896184163,0.0146,3947.4,3947.3,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1758896184871,0.01653874,3947.4,3947.3,1.86494928]
["bitfinex-derivatives","ETHF0:USTF0",1758896185061,0.01653874,3947.4,3947.3,6.86494928]
["bitfinex-derivatives","ETHF0:USTF0",1758896185263,3.2078,3948.1,3948.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758896185568,3.32054957,3948.1,3948.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758896186365,0.11528807,3948.1,3948.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758896186668,0.11528807,3948.1,3947.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758896186865,0.11274957,3948.0,3947.9,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1758896187257,8.32054957,3948.0,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896187460,1.1146,3947.4,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896187662,1.22734957,3947.4,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896187868,6.22734957,3947.4,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896188163,6.81510519,3947.4,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896188362,1.81510519,3947.4,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896188560,6.81510519,3947.4,3947.3,0.00245928]
["bitfinex-derivatives","ETHF0:USTF0",1758896188960,6.81510519,3947.4,3947.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758896189170,6.81510519,3947.4,3947.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758896189171,0.97550519,3947.4,3947.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758896189362,0.70050519,3947.3,3947.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758896189669,0.70050519,3947.3,3947.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758896189869,0.70050519,3947.2,3947.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758896190062,3.90830519,3947.2,3947.1,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1758896190269,5.02290519,3947.2,3947.1,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1758896190573,3.90830519,3947.2,3947.1,1.13403946]
["bitfinex-derivatives","ETHF0:USTF0",1758896190957,0.11274957,3947.2,3947.1,1.13403946]
["bitfinex-derivatives","ETHF0:USTF0",1758896191161,5.29877387,3947.2,3947.1,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1758896191569,10.29877387,3947.2,3947.1,0.00223946]
["bitfinex-derivatives","ETHF0:USTF0",1758896192367,10.29877387,3947.2,3945.5,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1758896192368,1.13935,3946.9,3945.5,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1758896192576,3.2078,3945.8,3945.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896192870,3.91031146,3945.8,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758896193070,1.1146,3945.6,3944.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758896193274,1.1146,3945.0,3944.7,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1758896193466,0.70251146,3944.9,3944.7,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1758896193671,0.70277338,3944.8,3944.7,1.58990503]
["bitfinex-derivatives","ETHF0:USTF0",1758896193975,3.2078,3946.3,3944.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758896194271,3.2078,3946.3,3944.7,6.00909917]
["bitfinex-derivatives","ETHF0:USTF0",1758896194272,1.1146,3946.2,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758896194864,1.11692251,3946.2,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758896195078,0.00232251,3946.2,3946.1,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1758896195975,3.2078,3946.7,3946.6,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1758896196175,3.2078,3947.1,3947.0,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1758896196375,3.2078,3947.1,3947.0,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1758896196968,3.20969152,3947.1,3947.0,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1758896197573,3.20969152,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758896197773,0.00189152,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758896198075,0.00189152,3947.1,3947.0,1.52492]
["bitfinex-derivatives","ETHF0:USTF0",1758896198276,0.00189152,3947.1,3947.0,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1758896198577,0.00189152,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758896198880,0.00189152,3947.1,3946.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758896198881,3.20969152,3947.1,3946.9,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1758896199176,3.20969152,3947.1,3947.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758896199786,3.20969152,3947.1,3947.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758896201274,3.20969152,3947.1,3947.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758896201775,3.20969152,3947.1,3947.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758896201982,3.20969152,3947.1,3947.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758896202278,0.46821,3948.0,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758896202279,0.0126,3948.0,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758896202478,0.0126,3948.0,3947.9,5.00762]
["bitfinex-derivatives","ETHF0:USTF0",1758896202782,1.0916,3948.6,3948.5,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758896202975,0.6505,3949.0,3948.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758896202976,0.276,3949.0,3948.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758896203169,4.2994,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758896203375,4.30146614,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758896203770,0.00206614,3949.4,3949.3,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1758896205075,0.00206614,3949.4,3949.3,6.52465]
["bitfinex-derivatives","ETHF0:USTF0",1758896205274,3.2078,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758896205479,1.0916,3950.4,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896205684,3.2078,3950.5,3950.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1758896205888,0.68224404,3950.4,3950.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1758896206278,0.68465536,3950.4,3950.3,9.73234]
["bitfinex-derivatives","ETHF0:USTF0",1758896206681,0.68465536,3950.4,3950.3,11.77105907]
["bitfinex-derivatives","ETHF0:USTF0",1758896206888,0.68465536,3950.4,3950.3,6.31571907]
["bitfinex-derivatives","ETHF0:USTF0",1758896207082,0.68465536,3950.4,3950.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1758896207284,0.1113388,3950.4,3950.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1758896207483,1.0916,3950.3,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896207683,3.88511731,3950.2,3949.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758896207880,1.0916,3950.0,3949.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758896208188,1.76891731,3950.0,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896208385,1.0916,3949.8,3949.4,2.04626768]
["bitfinex-derivatives","ETHF0:USTF0",1758896208690,1.54703,3949.5,3949.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758896208887,0.6771109,3949.5,3949.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758896209089,1.76871753,3949.4,3949.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758896209385,1.20052748,3949.4,3949.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758896209594,1.0916,3949.2,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896209782,1.20052748,3949.1,3949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758896210383,0.10892748,3949.1,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896210683,2.11701748,3949.0,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896210884,1.66152748,3949.0,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896211086,1.20052748,3949.0,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896211282,0.10892748,3949.0,3948.9,1.07125754]
["bitfinex-derivatives","ETHF0:USTF0",1758896212085,1.20052748,3949.0,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896212681,7.21838025,3949.0,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896212881,7.49338025,3949.0,3948.9,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1758896213081,1.0916,3948.4,3948.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758896213277,1.0916,3948.2,3947.7,3.66343]
["bitfinex-derivatives","ETHF0:USTF0",1758896213478,1.5526,3948.0,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758896213685,1.0916,3947.8,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758896213982,1.20052748,3947.7,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896214187,0.10892748,3947.7,3947.6,1.34746644]
["bitfinex-derivatives","ETHF0:USTF0",1758896214593,0.10892748,3947.7,3947.6,6.34746644]
["bitfinex-derivatives","ETHF0:USTF0",1758896214887,0.10892748,3947.7,3947.6,9.55526644]
["bitfinex-derivatives","ETHF0:USTF0",1758896215093,0.10892748,3947.7,3947.6,4.55526644]
["bitfinex-derivatives","ETHF0:USTF0",1758896215681,0.10892748,3947.7,3947.6,4.28026644]
["bitfinex-derivatives","ETHF0:USTF0",1758896215990,0.10892748,3947.7,3947.6,4.55526644]
["bitfinex-derivatives","ETHF0:USTF0",1758896216586,3.2078,3948.6,3948.5,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758896216794,3.2078,3948.6,3948.5,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1758896217096,4.2994,3948.6,3948.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1758896217394,0.461,3948.5,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758896217598,1.0916,3948.4,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758896217896,1.0916,3948.4,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758896218191,3.2078,3948.2,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896218490,0.45562,3947.9,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896218689,1.0916,3947.9,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896218891,1.0916,3947.7,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896219783,6.6488934,3947.7,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896220191,1.6488934,3947.7,3947.6,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1758896220391,6.46798414,3949.5,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758896220392,1.0916,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758896220589,1.0916,3948.2,3947.8,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1758896220590,3.2078,3948.4,3948.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1758896220887,3.2078,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758896221094,4.2994,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758896221392,3.2078,3948.4,3948.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1758896221596,4.2994,3948.4,3948.3,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1758896221791,3.2078,3948.4,3948.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1758896221984,3.2078,3948.8,3948.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758896222189,3.2078,3948.8,3948.7,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1758896222387,4.2994,3949.7,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758896223392,1.64925271,3949.7,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758896223694,1.0916,3949.9,3949.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758896223888,0.00241132,3950.4,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896224089,1.64919403,3950.3,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896224595,0.55759403,3950.3,3950.2,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1758896224792,0.00241132,3950.4,3950.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896225091,0.55780602,3950.3,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758896225400,0.00241132,3950.4,3950.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1758896225591,0.00241132,3950.4,3950.3,1.79854]
["bitfinex-derivatives","ETHF0:USTF0",1758896225788,0.00241132,3950.4,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896226087,0.00241132,3950.4,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896226393,0.00241132,3950.4,3950.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758896226598,0.00241132,3950.4,3950.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758896226791,1.06991132,3950.4,3950.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758896226984,0.00241132,3950.4,3950.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758896227590,0.00241132,3950.4,3949.8,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758896227794,3.2078,3950.3,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758896227989,4.3114,3950.3,3949.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896228188,1.1036,3950.2,3950.0,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758896228483,0.4409,3950.0,3949.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1758896228688,1.1036,3949.8,3949.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758896228885,1.1036,3949.6,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758896229090,1.20954567,3949.5,3949.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1758896229292,0.10594567,3949.5,3949.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1758896229600,0.274,3950.3,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758896229794,1.1036,3950.6,3949.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758896229795,0.66429987,3950.2,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896229990,0.1059925,3950.1,3950.0,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1758896230796,0.1059925,3950.1,3949.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758896231097,0.1059925,3950.1,3948.5,39.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758896231098,0.4409,3949.5,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758896231301,1.1036,3949.3,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896231497,0.1059925,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896231697,0.1059925,3949.2,3949.1,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1758896232207,1.1036,3949.8,3949.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758896232397,1.1036,3949.6,3949.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896232601,1.10592294,3949.5,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758896232799,0.66502294,3949.4,3949.3,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1758896233102,0.10613312,3949.4,3949.3,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1758896233599,1.1036,3949.3,3949.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896233898,0.10613312,3949.2,3949.1,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758896234198,0.10614003,3949.2,3949.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758896234404,0.10614003,3949.2,3949.1,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758896234595,3.2078,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758896234904,3.87298872,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758896235095,1.1036,3950.2,3950.0,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758896235296,0.10613779,3950.1,3950.0,1.56966]
["bitfinex-derivatives","ETHF0:USTF0",1758896235598,7.79e-06,3950.1,3950.0,7.01306]
["bitfinex-derivatives","ETHF0:USTF0",1758896235798,0.00241132,3950.4,3950.3,1.56964]
["bitfinex-derivatives","ETHF0:USTF0",1758896235998,0.00241132,3950.4,3950.3,1.84364]
["bitfinex-derivatives","ETHF0:USTF0",1758896236298,3.2078,3951.2,3950.3,1.84364]
["bitfinex-derivatives","ETHF0:USTF0",1758896236299,3.2078,3951.2,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758896236496,3.2078,3951.7,3950.6,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758896236697,4.3114,3951.7,3950.6,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758896236892,4.3114,3951.7,3950.6,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758896237105,4.3114,3951.7,3950.6,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758896237308,0.02792313,3950.7,3950.6,10.05373203]
["bitfinex-derivatives","ETHF0:USTF0",1758896237607,0.02792313,3950.7,3950.6,5.05373203]
["bitfinex-derivatives","ETHF0:USTF0",1758896237908,0.02792313,3950.7,3950.6,4.77973203]
["bitfinex-derivatives","ETHF0:USTF0",1758896238099,0.02792313,3950.7,3950.6,5.05273203]
["bitfinex-derivatives","ETHF0:USTF0",1758896238303,1.1036,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896238606,1.66179672,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896238907,3.2078,3952.7,3952.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1758896239102,3.2078,3952.7,3952.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896239103,1.1036,3952.5,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896239308,0.55808962,3952.4,3952.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896239602,0.55808962,3952.4,3952.2,1.56942]
["bitfinex-derivatives","ETHF0:USTF0",1758896239805,0.00212884,3952.5,3952.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896240104,1.1036,3952.4,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896240302,0.00212884,3952.5,3952.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896240999,3.20992884,3952.5,3952.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896241304,3.20992884,3952.5,3952.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758896241493,3.20992884,3952.5,3952.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896241695,1.1036,3952.4,3952.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896241897,3.65082884,3952.5,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758896242100,3.65082884,3952.5,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896242404,3.65082884,3952.5,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758896242706,3.65082884,3952.5,3951.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896242899,1.54662884,3952.5,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896243098,0.00212884,3952.5,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896243405,0.00212884,3952.5,3951.6,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1758896243406,5.44302884,3952.5,3951.6,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1758896243703,1.10572884,3952.5,3952.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896243898,0.44302884,3952.5,3952.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896244095,1.1036,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896244298,0.00212884,3952.5,3952.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896244700,0.00212884,3952.5,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896244906,0.00212884,3952.5,3952.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896245107,1.1036,3952.4,3952.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1758896245404,1.1036,3952.3,3952.1,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758896245608,1.1036,3952.4,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758896245899,1.1036,3952.4,3952.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896245900,1.1036,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896246304,0.00212884,3952.5,3952.3,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1758896246505,1.10572884,3952.5,3952.3,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1758896246800,1.1036,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896247008,1.1036,3952.3,3952.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896247604,1.20861279,3952.3,3952.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896248996,0.4409,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758896249299,2.20641974,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758896249702,1.1036,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896249907,0.10638897,3951.8,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896250109,1.1036,3951.4,3950.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896250303,1.11863893,3951.3,3950.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896250605,0.10638897,3951.2,3951.1,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1758896251001,0.10638897,3951.2,3951.1,6.56955]
["bitfinex-derivatives","ETHF0:USTF0",1758896251200,1.1036,3951.9,3951.8,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758896251400,1.76712409,3951.9,3951.8,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758896251908,1.1036,3951.6,3951.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758896252096,1.76712409,3951.6,3951.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758896252701,1.1036,3951.4,3950.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896252902,1.21007835,3951.3,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758896253102,0.10647835,3951.3,3951.2,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1758896254212,0.10647835,3951.3,3951.2,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1758896254511,3.2078,3952.1,3952.0,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1758896254713,3.87229487,3952.1,3952.0,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1758896254903,3.87229487,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896255103,4.97589487,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896256210,4.97589487,3952.1,3951.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758896256405,0.54749036,3952.0,3951.1,4.61992]
["bitfinex-derivatives","ETHF0:USTF0",1758896256607,0.66453373,3951.9,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758896256799,0.4409,3952.0,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758896256800,1.21019036,3951.8,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758896257204,6.76812576,3951.8,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758896257411,1.21019036,3951.7,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758896257708,1.1175,3951.4,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758896257912,0.10659036,3951.4,3951.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758896258110,0.10659296,3951.3,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896258307,0.10659296,3951.3,3951.2,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1758896259107,1.3915,3951.9,3951.2,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1758896259308,0.10660956,3951.8,3951.7,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1758896259510,1.22410956,3951.8,3951.7,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1758896259814,1.22410956,3951.8,3951.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758896260013,0.10660956,3951.7,3951.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758896260311,1.11962884,3952.5,3952.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896260614,0.66698485,3952.5,3952.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758896260808,0.66698485,3952.5,3952.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758896261016,0.10879307,3952.5,3952.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758896262221,0.10879307,3952.5,3952.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758896263318,0.10879307,3952.5,3952.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896263319,1.1175,3952.4,3952.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896263514,1.22416423,3952.4,3952.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758896263909,4.32885516,3952.4,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896264106,0.45513,3952.1,3951.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1758896264308,0.45513,3952.1,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896264309,0.45517,3951.8,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896264510,1.1175,3951.6,3951.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896264812,0.10666423,3951.5,3951.4,4.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758896265318,0.66710149,3951.5,3951.4,4.68951]
["bitfinex-derivatives","ETHF0:USTF0",1758896265517,0.66710149,3951.5,3951.4,4.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758896266612,0.66710149,3951.5,3951.4,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1758896266824,1.78460149,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896267118,0.66710149,3951.5,3951.4,4.68951]
["bitfinex-derivatives","ETHF0:USTF0",1758896267324,0.66710149,3951.5,3951.4,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758896267618,1.78460149,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896267820,0.66710149,3951.5,3951.4,4.68951]
["bitfinex-derivatives","ETHF0:USTF0",1758896268408,0.10666423,3951.5,3951.4,9.68951]
["bitfinex-derivatives","ETHF0:USTF0",1758896268610,0.10666423,3951.5,3951.4,9.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758896269615,0.10666423,3951.5,3951.4,4.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758896269816,1.78479997,3951.5,3951.4,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1758896270015,0.66729997,3951.5,3951.4,4.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758896270214,0.10666423,3951.5,3951.4,4.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758896270414,0.00212884,3952.5,3952.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758896270613,0.00212884,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896271220,0.56264765,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896272123,1.1175,3952.4,3952.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1758896272324,0.56051881,3952.4,3952.3,1.75461]
["bitfinex-derivatives","ETHF0:USTF0",1758896272530,1.67801881,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896273027,0.56051881,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896273321,0.56051881,3952.4,3952.3,6.75461]
["bitfinex-derivatives","ETHF0:USTF0",1758896273527,0.00212884,3952.5,3952.3,6.75461]
["bitfinex-derivatives","ETHF0:USTF0",1758896273528,0.00212884,3952.5,3952.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758896273732,0.00212884,3952.5,3952.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758896274525,0.00212884,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896275427,0.00212884,3952.5,3952.4,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758896275625,0.00212884,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896278440,0.00212884,3952.5,3952.4,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896279735,0.00212884,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896280243,0.00212884,3952.5,3952.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758896280428,0.00212884,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896280741,0.00212884,3952.5,3952.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758896280941,0.00212884,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896281440,1.11962884,3952.5,3952.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758896281642,1.1175,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896282142,0.00212884,3952.5,3952.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758896282338,0.10752246,3952.5,3952.4,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758896282640,0.10752246,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896283033,1.22502246,3952.5,3952.4,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758896283233,0.10752246,3952.5,3952.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758896283428,0.10752246,3952.5,3952.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758896283429,0.10752246,3952.5,3952.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758896283737,0.10539362,3952.4,3951.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758896283934,0.6553652,3952.3,3951.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758896284136,1.1175,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896284335,0.10539362,3952.1,3952.0,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1758896284643,0.10539362,3952.1,3952.0,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1758896284936,0.10539362,3952.1,3952.0,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1758896285129,1.1175,3952.0,3951.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758896285334,1.22289362,3952.0,3951.9,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1758896285534,1.22289362,3952.0,3951.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758896285735,0.10539362,3952.0,3951.9,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1758896285934,0.02742884,3952.5,3952.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758896286134,0.02742884,3952.5,3952.4,6.36672561]
["bitfinex-derivatives","ETHF0:USTF0",1758896286135,1.08942884,3952.5,3952.4,6.36672561]
["bitfinex-derivatives","ETHF0:USTF0",1758896286330,0.57748688,3952.5,3951.9,5.27102561]
["bitfinex-derivatives","ETHF0:USTF0",1758896286536,0.55005804,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896286737,1.61205804,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896286938,5.55005804,3952.4,3951.9,5.27102561]
["bitfinex-derivatives","ETHF0:USTF0",1758896287138,1.062,3952.1,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896287342,1.062,3952.2,3952.1,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758896287537,0.55016038,3952.2,3952.1,5.72614561]
["bitfinex-derivatives","ETHF0:USTF0",1758896287739,0.55016038,3952.2,3952.1,6.73514561]
["bitfinex-derivatives","ETHF0:USTF0",1758896287943,0.02742884,3952.5,3952.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758896288145,0.57755011,3952.5,3952.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758896288340,0.00212884,3952.5,3952.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758896289143,0.00212884,3952.5,3952.4,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758896289342,1.05152884,3952.5,3952.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758896289545,0.00212884,3952.5,3952.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758896289745,1.05152884,3952.5,3952.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758896289941,0.00212884,3952.5,3952.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758896290638,0.00212884,3952.5,3952.4,6.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758896290946,0.022,3952.9,3952.8,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1758896291149,3.2078,3954.3,3953.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758896291342,0.55011301,3954.2,3954.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1758896291649,0.55011301,3954.2,3954.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1758896291838,0.55258967,3954.2,3954.1,1.73980547]
["bitfinex-derivatives","ETHF0:USTF0",1758896292041,1.60198967,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896292238,1.60198967,3954.2,3954.1,0.27591547]
["bitfinex-derivatives","ETHF0:USTF0",1758896292438,1.60198967,3954.2,3954.1,1.28491547]
["bitfinex-derivatives","ETHF0:USTF0",1758896292644,1.60198967,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896294049,6.60198967,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896294254,1.60198967,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896295557,6.60198967,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896296154,1.60198967,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896297857,1.60198967,3954.2,3954.1,0.45781547]
["bitfinex-derivatives","ETHF0:USTF0",1758896297858,1.70669699,3954.2,3954.1,0.45781547]
["bitfinex-derivatives","ETHF0:USTF0",1758896298455,2.16158699,3954.2,3954.1,0.45781547]
["bitfinex-derivatives","ETHF0:USTF0",1758896298654,2.16158699,3954.2,3954.1,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1758896298860,0.45495,3953.7,3953.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896299157,4.31758033,3953.6,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758896299461,3.86262033,3953.6,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758896299757,4.91202033,3953.6,3953.5,0.45718923]
["bitfinex-derivatives","ETHF0:USTF0",1758896299954,5.36698033,3953.6,3953.5,0.00221923]
["bitfinex-derivatives","ETHF0:USTF0",1758896300153,5.36698033,3953.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896300154,1.0494,3952.9,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896300356,0.10470732,3952.8,3952.7,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1758896300951,0.10470732,3952.8,3952.7,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1758896301261,0.10470732,3952.8,3952.7,1.73953606]
["bitfinex-derivatives","ETHF0:USTF0",1758896301552,0.4221,3954.0,3953.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758896301756,0.55364743,3953.9,3953.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758896301955,0.00247666,3954.2,3953.5,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1758896301956,0.00247666,3954.2,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758896302153,1.60525834,3954.2,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758896302459,1.0494,3954.1,3953.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758896302662,1.0494,3953.9,3953.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896302959,0.4221,3954.0,3953.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758896303155,0.4221,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896303350,1.0494,3953.6,3953.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758896303554,1.0494,3953.6,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758896303756,1.0494,3953.9,3953.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758896303958,1.60270984,3953.9,3953.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758896304152,0.55330984,3953.9,3953.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758896304459,1.0494,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758896304964,1.0494,3953.6,3953.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896305155,1.0494,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758896305356,0.55330943,3953.7,3953.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1758896305654,1.0494,3953.3,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896305856,1.0494,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896306156,0.4221,3953.0,3952.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758896306354,1.0494,3952.8,3952.7,0.00247606]
["bitfinex-derivatives","ETHF0:USTF0",1758896306552,1.0494,3952.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896306757,3.2078,3952.4,3952.0,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758896306949,3.2078,3952.4,3951.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758896306950,0.55346435,3952.3,3951.6,4.61877]
["bitfinex-derivatives","ETHF0:USTF0",1758896307149,0.55346435,3952.3,3952.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758896307355,0.45515,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758896307665,0.55346435,3952.0,3951.9,1.46615355]
["bitfinex-derivatives","ETHF0:USTF0",1758896307964,0.55346435,3952.0,3951.9,1.01100355]
["bitfinex-derivatives","ETHF0:USTF0",1758896308263,0.55346435,3952.0,3951.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896308264,0.45522,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896308457,1.0494,3951.1,3950.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896308654,0.45524,3951.2,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758896308859,1.60280242,3951.1,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758896309255,1.5074968,3951.1,3951.0,0.00282716]
["bitfinex-derivatives","ETHF0:USTF0",1758896309462,4.7152968,3951.1,3951.0,0.00282716]
["bitfinex-derivatives","ETHF0:USTF0",1758896309656,1.0494,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758896309958,1.0494,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758896310158,3.2078,3950.7,3950.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896310358,1.0494,3950.7,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758896310550,3.2106468,3951.1,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758896311055,3.2106468,3951.1,3950.6,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1758896311261,0.87737,3951.0,3950.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758896311459,0.45529,3950.8,3950.6,0.45745875]
["bitfinex-derivatives","ETHF0:USTF0",1758896311654,1.0494,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896312158,0.4221,3951.0,3950.6,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1758896312360,4.2572,3950.7,3950.6,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1758896312564,4.5302,3950.7,3950.6,0.00215875]
["bitfinex-derivatives","ETHF0:USTF0",1758896312760,10.26207588,3950.7,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758896312967,1.0494,3950.1,3949.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758896313261,1.0494,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896313460,1.15344855,3950.1,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758896313658,1.15344855,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758896313858,1.15344855,3950.0,3949.9,0.45782642]
["bitfinex-derivatives","ETHF0:USTF0",1758896314263,0.10404855,3950.0,3949.9,1.46682642]
["bitfinex-derivatives","ETHF0:USTF0",1758896314462,3.2078,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758896314664,3.2078,3950.2,3950.1,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1758896314969,3.2078,3950.2,3950.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758896315261,1.0494,3950.1,3949.9,0.00244642]
["bitfinex-derivatives","ETHF0:USTF0",1758896315462,1.0494,3950.0,3949.9,0.00244642]
["bitfinex-derivatives","ETHF0:USTF0",1758896315769,1.57540804,3950.0,3949.9,0.00244642]
["bitfinex-derivatives","ETHF0:USTF0",1758896316562,1.57533774,3950.0,3949.9,0.00244642]
["bitfinex-derivatives","ETHF0:USTF0",1758896317364,1.0626,3949.6,3948.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896317660,1.0626,3949.1,3948.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1758896317862,4.6685,3949.5,3948.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896318064,0.4221,3950.0,3948.8,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1758896318065,3.6299,3950.0,3948.8,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1758896318260,1.62175725,3949.9,3949.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896318459,0.55916725,3949.8,3949.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896318757,3.6299,3950.0,3949.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896318758,1.0626,3949.6,3949.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896319058,1.0626,3949.6,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896319059,1.0626,3948.9,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896321557,4.2704,3949.1,3948.8,0.99093262]
["bitfinex-derivatives","ETHF0:USTF0",1758896321762,3.2078,3949.1,3948.8,0.45854262]
["bitfinex-derivatives","ETHF0:USTF0",1758896321957,3.2078,3949.1,3949.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896322563,1.0626,3949.0,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896322763,1.0626,3948.9,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896323964,1.16601315,3948.9,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896324564,1.0626,3948.9,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896324867,4.72588,3949.1,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896325172,1.0626,3949.0,3948.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896325367,0.0253,3949.4,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896325573,0.0253,3949.4,3949.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896326068,0.0253,3949.4,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896326069,0.45549,3949.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896326371,1.0626,3949.3,3949.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896326563,1.0626,3949.3,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758896326764,0.45549,3949.1,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896326961,4.7259,3948.9,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896327166,4.82932161,3948.9,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896328170,3.6633,3948.9,3948.8,0.99093262]
["bitfinex-derivatives","ETHF0:USTF0",1758896328379,3.76673113,3948.9,3948.8,0.99093262]
["bitfinex-derivatives","ETHF0:USTF0",1758896328675,0.273,3949.1,3948.8,0.99093262]
["bitfinex-derivatives","ETHF0:USTF0",1758896328971,0.273,3949.1,3948.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896329169,0.45549,3949.0,3948.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896329361,0.45549,3949.0,3948.8,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1758896329362,0.45547,3949.2,3948.8,0.99093262]
["bitfinex-derivatives","ETHF0:USTF0",1758896329563,3.2331,3949.4,3949.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896329963,3.2078,3949.4,3949.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896330369,3.2078,3949.8,3949.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758896330566,0.45536,3950.2,3949.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896330771,0.45535,3950.2,3949.6,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1758896330960,1.0626,3950.4,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758896331166,0.10354337,3950.3,3950.0,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1758896331365,0.45535,3950.2,3950.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896331572,4.2704,3950.7,3950.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758896331763,0.45532,3950.5,3950.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896331969,0.45532,3950.5,3950.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896332167,3.6631,3950.7,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758896332367,0.10359965,3950.6,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758896332661,0.45528,3950.9,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758896332865,0.10371114,3950.8,3950.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758896333062,0.0253,3950.9,3950.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896333267,0.0253,3950.9,3950.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758896333478,0.0253,3950.9,3950.8,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896333667,0.0253,3950.9,3950.8,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758896334273,3.2078,3952.1,3951.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758896334478,0.10391276,3952.0,3951.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758896334674,0.10391276,3952.0,3951.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896334675,0.10391276,3951.9,3951.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896334869,0.10391276,3951.9,3951.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758896334870,1.0626,3951.8,3951.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896335069,1.0626,3951.6,3951.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896335371,1.0626,3951.4,3951.3,0.27573046]
["bitfinex-derivatives","ETHF0:USTF0",1758896335568,1.16651276,3951.4,3951.3,0.27573046]
["bitfinex-derivatives","ETHF0:USTF0",1758896336165,0.10391276,3951.4,3951.3,1.26363046]
["bitfinex-derivatives","ETHF0:USTF0",1758896336369,0.10391276,3951.5,3951.3,0.73095046]
["bitfinex-derivatives","ETHF0:USTF0",1758896336572,0.10391276,3951.4,3951.3,3.93875046]
["bitfinex-derivatives","ETHF0:USTF0",1758896336972,0.0031091,3951.6,3951.3,3.93875046]
["bitfinex-derivatives","ETHF0:USTF0",1758896337172,0.10407887,3951.5,3951.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896337976,1.0626,3951.4,3951.3,0.00273046]
["bitfinex-derivatives","ETHF0:USTF0",1758896338177,1.16667887,3951.4,3951.3,0.00273046]
["bitfinex-derivatives","ETHF0:USTF0",1758896338977,1.16670275,3951.4,3951.3,0.99063046]
["bitfinex-derivatives","ETHF0:USTF0",1758896339181,0.10410275,3951.4,3951.3,0.99063046]
["bitfinex-derivatives","ETHF0:USTF0",1758896339480,1.16670275,3951.4,3951.3,0.00273046]
["bitfinex-derivatives","ETHF0:USTF0",1758896339878,0.10410275,3951.4,3951.3,0.99063046]
["bitfinex-derivatives","ETHF0:USTF0",1758896340080,1.16670275,3951.4,3951.3,0.00273046]
["bitfinex-derivatives","ETHF0:USTF0",1758896340274,1.16670275,3951.4,3951.3,4.19843046]
["bitfinex-derivatives","ETHF0:USTF0",1758896340275,0.10410275,3951.4,3951.3,4.19843046]
["bitfinex-derivatives","ETHF0:USTF0",1758896340578,0.10410275,3951.4,3951.3,9.19843046]
["bitfinex-derivatives","ETHF0:USTF0",1758896340776,0.0031091,3951.6,3951.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758896340985,0.10719127,3951.6,3951.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758896341276,0.0031091,3951.6,3951.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758896342470,1.0626,3951.5,3951.3,4.19843046]
["bitfinex-derivatives","ETHF0:USTF0",1758896342674,0.10398721,3951.4,3951.3,4.19843046]
["bitfinex-derivatives","ETHF0:USTF0",1758896342979,0.0253,3952.1,3951.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758896343279,0.0253,3952.1,3952.0,5.07324]
["bitfinex-derivatives","ETHF0:USTF0",1758896343584,0.0253,3952.1,3952.0,5.34624]
["bitfinex-derivatives","ETHF0:USTF0",1758896343771,1.0626,3952.9,3952.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896343971,0.10391568,3952.8,3952.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896344670,1.62157568,3952.8,3952.1,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1758896344872,0.10391568,3952.7,3952.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896345181,1.0626,3952.8,3952.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758896345474,1.12714378,3952.7,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758896345673,1.0233,3952.7,3952.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758896346176,0.00200907,3952.9,3952.8,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1758896346478,0.10578963,3952.9,3952.8,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1758896346874,0.00200907,3952.9,3952.8,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1758896347477,0.00200907,3952.9,3952.8,6.80725]
["bitfinex-derivatives","ETHF0:USTF0",1758896348470,0.0252,3953.3,3952.8,6.80725]
["bitfinex-derivatives","ETHF0:USTF0",1758896348675,0.0252,3953.3,3953.2,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1758896348873,0.0252,3953.3,3953.2,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1758896349376,1.13699,3955.1,3953.2,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1758896349377,3.2078,3954.4,3954.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896349579,3.31371563,3954.4,3954.3,1.2924578]
["bitfinex-derivatives","ETHF0:USTF0",1758896349778,0.10591563,3954.4,3954.3,1.2924578]
["bitfinex-derivatives","ETHF0:USTF0",1758896349974,0.00235432,3954.4,3954.3,1.2924578]
["bitfinex-derivatives","ETHF0:USTF0",1758896352278,1.0548,3955.7,3955.5,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758896352578,1.4603,3956.5,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896352779,1.0548,3956.3,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896353284,1.05713788,3956.3,3955.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896353485,1.05713788,3956.3,3956.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896353683,0.45698788,3956.3,3956.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896353882,1.0548,3956.2,3956.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896354189,0.00233788,3956.3,3956.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1758896354377,1.0548,3956.2,3956.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896354578,0.45467,3956.1,3956.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896354784,1.0548,3956.4,3956.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896355089,1.0548,3956.1,3956.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896355683,1.05739016,3956.1,3956.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896356081,1.05739016,3956.1,3955.9,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758896356283,1.05739016,3956.1,3956.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896356486,1.05739016,3956.1,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896356684,0.00259016,3956.1,3956.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758896357382,0.00259016,3956.1,3956.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758896358185,0.00259016,3956.1,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896358689,0.00259016,3956.1,3956.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758896359077,0.00259016,3956.1,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896359285,0.10596408,3956.1,3955.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896359586,0.00259016,3956.1,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758896359888,1.0548,3955.9,3955.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896360090,1.61287432,3955.9,3955.5,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758896360290,0.10337432,3955.8,3955.7,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758896360490,0.00259016,3956.1,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896360687,0.10602331,3956.1,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896361389,0.10602331,3956.1,3956.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758896361588,0.10602331,3956.1,3956.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758896361793,0.10602331,3956.1,3956.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758896362183,0.10602331,3956.1,3956.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896362984,1.0548,3956.0,3955.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1758896363294,0.10343315,3956.0,3955.9,1.74429]
["bitfinex-derivatives","ETHF0:USTF0",1758896364189,0.45471,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758896364395,1.61294315,3955.8,3955.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1758896364592,1.15823315,3955.8,3955.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1758896364895,1.15823315,3955.8,3955.7,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758896365395,1.15823315,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758896365593,0.10343315,3955.8,3955.7,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758896365887,0.10357712,3955.8,3955.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896366081,1.15837712,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758896366291,3.31137712,3955.8,3955.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758896366591,0.27459016,3956.1,3955.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758896366592,1.0548,3955.3,3955.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896366794,0.10357712,3955.2,3955.1,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1758896367292,1.15841959,3956.0,3955.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758896367594,1.70642204,3956.0,3955.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758896367792,2.16111204,3956.0,3955.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758896368092,2.16111204,3956.0,3955.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896368093,1.0548,3955.9,3955.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1758896368283,1.05712204,3956.0,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758896368284,1.50955,3955.5,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758896368488,2.1616651,3955.5,3955.4,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758896368683,0.6521151,3955.5,3955.4,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1758896368883,2.1616651,3955.5,3955.4,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1758896369084,1.50956,3955.4,3955.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758896369296,1.50959,3955.2,3955.1,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758896369597,1.91512,3955.0,3954.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758896369793,2.5672351,3955.0,3954.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758896370195,1.7069151,3955.0,3954.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758896370385,5.3695251,3955.0,3954.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758896370590,5.3695251,3955.0,3954.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896370591,0.45483,3954.9,3954.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758896370791,1.1069451,3954.9,3954.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758896371091,1.50964,3954.7,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758896371291,2.1617551,3954.7,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758896371594,1.7069151,3954.7,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758896372088,0.6521151,3954.7,3954.6,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1758896372685,0.6521151,3954.7,3954.6,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1758896372885,3.2078,3955.4,3955.3,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1758896373086,0.55001365,3955.4,3955.3,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1758896373289,0.00259016,3956.1,3956.0,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758896373496,0.00259016,3956.1,3956.0,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1758896373794,1.5095,3956.0,3955.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758896373982,1.5095,3956.0,3955.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758896373983,0.5501599,3955.9,3955.8,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758896374183,0.00259016,3956.1,3956.0,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758896374587,0.5530772,3956.1,3956.0,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758896375990,0.0252,3956.7,3956.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758896376197,0.55087841,3957.2,3957.1,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1758896376388,0.55087784,3957.2,3957.1,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1758896376991,0.55383642,3957.2,3957.1,1.47408556]
["bitfinex-derivatives","ETHF0:USTF0",1758896378298,1.59233642,3957.2,3957.1,0.27392556]
["bitfinex-derivatives","ETHF0:USTF0",1758896378598,1.59233642,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896378794,4.80013642,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896379897,3.76163642,3957.2,3957.1,1.03162556]
["bitfinex-derivatives","ETHF0:USTF0",1758896380403,0.55383642,3957.2,3957.1,1.30362556]
["bitfinex-derivatives","ETHF0:USTF0",1758896381393,0.55383642,3957.2,3957.1,6.30362556]
["bitfinex-derivatives","ETHF0:USTF0",1758896381900,0.55383642,3957.2,3957.1,1.30362556]
["bitfinex-derivatives","ETHF0:USTF0",1758896382496,0.55383642,3957.2,3957.1,1.03162556]
["bitfinex-derivatives","ETHF0:USTF0",1758896382800,0.55383642,3957.2,3957.1,1.30362556]
["bitfinex-derivatives","ETHF0:USTF0",1758896383301,0.55383642,3957.2,3957.1,6.30362556]
["bitfinex-derivatives","ETHF0:USTF0",1758896383999,0.0252,3957.6,3957.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758896384200,0.0252,3957.6,3957.5,5.38382]
["bitfinex-derivatives","ETHF0:USTF0",1758896384405,3.2078,3958.2,3958.1,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1758896384700,3.2078,3958.2,3958.1,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1758896384900,3.31447089,3958.2,3958.1,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1758896385099,3.31447089,3958.2,3958.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758896385306,3.31447089,3958.2,3958.1,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1758896385505,3.31447089,3958.2,3958.1,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1758896385907,4.35297089,3958.2,3958.1,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1758896386099,4.35297089,3958.2,3957.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758896386299,4.35297089,3958.2,3958.0,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758896386300,0.10443246,3958.1,3958.0,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758896386604,0.10443246,3958.1,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896386910,1.0385,3957.9,3957.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758896387199,1.0385,3957.7,3957.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758896387397,0.10443246,3957.7,3957.5,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1758896387595,1.14293246,3957.6,3957.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758896387798,1.0385,3957.4,3957.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1758896387999,1.14293246,3957.4,3957.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1758896388198,1.59746246,3957.4,3957.1,3.20972556]
["bitfinex-derivatives","ETHF0:USTF0",1758896388401,1.14293246,3957.3,3957.2,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758896388703,1.14293246,3957.3,3957.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896389007,1.49305,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896389303,1.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896389810,0.10443246,3957.2,3957.1,1.48618556]
["bitfinex-derivatives","ETHF0:USTF0",1758896390192,1.14293246,3957.2,3957.1,1.03162556]
["bitfinex-derivatives","ETHF0:USTF0",1758896390406,1.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896390802,1.14293246,3957.2,3957.1,0.45648556]
["bitfinex-derivatives","ETHF0:USTF0",1758896391003,1.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896391394,1.14293246,3957.2,3957.1,0.45648556]
["bitfinex-derivatives","ETHF0:USTF0",1758896391600,1.14293246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896391804,1.14293246,3957.2,3957.1,0.45648556]
["bitfinex-derivatives","ETHF0:USTF0",1758896392006,1.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896392312,1.14293246,3957.2,3957.1,0.45648556]
["bitfinex-derivatives","ETHF0:USTF0",1758896392803,1.14293246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896393108,1.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896393301,6.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896394008,1.86948246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896394209,1.14293246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896394509,6.86948246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896395513,1.86948246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896395913,2.41160984,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896396311,2.13960984,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896396608,2.41160984,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896396810,1.68505984,3957.2,3957.1,0.45648556]
["bitfinex-derivatives","ETHF0:USTF0",1758896397011,0.64655984,3957.2,3957.1,1.48618556]
["bitfinex-derivatives","ETHF0:USTF0",1758896397308,0.10443246,3957.2,3957.1,1.48618556]
["bitfinex-derivatives","ETHF0:USTF0",1758896398411,0.10443246,3957.2,3957.1,1.03162556]
["bitfinex-derivatives","ETHF0:USTF0",1758896398616,0.10443246,3957.2,3957.1,1.48618556]
["bitfinex-derivatives","ETHF0:USTF0",1758896398913,0.10443246,3957.2,3957.1,1.03162556]
["bitfinex-derivatives","ETHF0:USTF0",1758896399215,0.10443246,3957.2,3957.1,1.48618556]
["bitfinex-derivatives","ETHF0:USTF0",1758896399617,0.10443246,3957.2,3957.1,1.03162556]
["bitfinex-derivatives","ETHF0:USTF0",1758896399808,1.14293246,3957.2,3957.1,0.72748556]
["bitfinex-derivatives","ETHF0:USTF0",1758896400112,1.59748246,3957.2,3957.1,0.00192556]
["bitfinex-derivatives","ETHF0:USTF0",1758896400412,1.444,3956.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896400611,1.14293246,3956.4,3956.3,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758896400918,0.10443246,3956.4,3956.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758896401111,1.0385,3956.3,3956.2,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1758896401313,1.0385,3956.2,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896401510,1.444,3956.0,3955.9,3.21058078]
["bitfinex-derivatives","ETHF0:USTF0",1758896401711,2.00312246,3956.0,3955.9,3.21058078]
["bitfinex-derivatives","ETHF0:USTF0",1758896401912,1.54843246,3956.0,3955.9,3.21058078]
["bitfinex-derivatives","ETHF0:USTF0",1758896402114,2.00312246,3956.0,3955.9,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1758896402315,2.54734843,3956.0,3955.9,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1758896402518,1.13684,3955.7,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896402814,1.0385,3955.2,3954.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758896403008,0.10443246,3955.1,3954.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758896403217,0.10443246,3955.0,3954.9,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1758896403416,0.10742825,3955.0,3954.9,1.48714833]
["bitfinex-derivatives","ETHF0:USTF0",1758896403612,0.10742825,3955.0,3954.9,6.75814833]
["bitfinex-derivatives","ETHF0:USTF0",1758896403816,3.2078,3955.6,3954.9,6.75814833]
["bitfinex-derivatives","ETHF0:USTF0",1758896403817,3.2078,3955.6,3955.5,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1758896404017,1.0385,3956.3,3956.1,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758896404217,3.2078,3956.4,3956.3,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1758896404511,1.0385,3956.9,3956.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758896404709,3.2078,3957.4,3957.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758896404910,3.75502607,3957.4,3957.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758896405307,0.00324093,3957.4,3957.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758896405512,1.0258,3957.3,3957.2,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1758896405719,0.00324093,3957.4,3957.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758896406517,0.00324093,3957.4,3957.3,6.26684811]
["bitfinex-derivatives","ETHF0:USTF0",1758896406720,0.0252,3958.1,3958.0,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1758896406913,0.0252,3958.1,3958.0,5.35266]
["bitfinex-derivatives","ETHF0:USTF0",1758896407108,0.0252,3958.1,3958.0,4.94176]
["bitfinex-derivatives","ETHF0:USTF0",1758896407615,0.0252,3958.1,3958.0,3.93564184]
["bitfinex-derivatives","ETHF0:USTF0",1758896407824,0.02813512,3958.1,3958.0,3.66464184]
["bitfinex-derivatives","ETHF0:USTF0",1758896408028,1.03183512,3958.1,3958.0,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1758896408322,6.57543091,3958.1,3958.0,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1758896408720,1.57543091,3958.1,3958.0,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1758896409124,6.57543091,3958.1,3958.0,0.00238184]
["bitfinex-derivatives","ETHF0:USTF0",1758896409317,6.57543091,3958.1,3957.1,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1758896409318,1.0037,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896409524,1.0037,3957.4,3957.0,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758896409724,0.45454,3957.3,3956.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896409925,1.0037,3957.1,3956.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896410220,0.45456,3957.1,3956.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896410423,1.0037,3956.9,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896410918,6.0037,3956.9,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896411329,1.54746818,3956.9,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896411527,0.4084,3957.5,3956.8,0.96124712]
["bitfinex-derivatives","ETHF0:USTF0",1758896411528,4.6199,3957.5,3956.8,0.96124712]
["bitfinex-derivatives","ETHF0:USTF0",1758896411726,1.0037,3957.3,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896411920,0.45456,3957.2,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896412116,1.0037,3957.1,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896412329,1.0037,3957.1,3956.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758896412532,1.0037,3957.4,3956.8,3.21024712]
["bitfinex-derivatives","ETHF0:USTF0",1758896412731,1.0037,3957.2,3956.8,3.21024712]
["bitfinex-derivatives","ETHF0:USTF0",1758896412927,0.45457,3957.0,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896413122,1.0037,3956.9,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896413523,6.54749607,3956.9,3956.8,0.00244712]
["bitfinex-derivatives","ETHF0:USTF0",1758896413832,6.54749607,3956.9,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896413833,1.4121,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896414229,1.0037,3955.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896414430,1.0037,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896414726,1.0037,3955.4,3955.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896414923,1.0037,3955.4,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758896414924,0.45476,3955.4,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758896415119,0.45476,3955.4,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896415120,1.45847,3955.3,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896415332,1.0037,3955.2,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896415927,1.10735992,3955.2,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896416336,0.10365992,3955.2,3955.1,3.20964505]
["bitfinex-derivatives","ETHF0:USTF0",1758896416632,1.10731192,3955.2,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896417226,0.10361192,3955.2,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896417424,0.10361192,3955.2,3955.1,0.96064505]
["bitfinex-derivatives","ETHF0:USTF0",1758896417636,1.10731192,3955.2,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896418337,6.10731192,3955.2,3955.1,0.00184505]
["bitfinex-derivatives","ETHF0:USTF0",1758896418833,6.10731192,3955.2,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896418834,0.45493,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896419130,0.45493,3953.9,3953.4,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758896419131,0.45498,3953.5,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896419337,1.0037,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896419634,1.10712009,3953.4,3953.3,3.20960089]
["bitfinex-derivatives","ETHF0:USTF0",1758896420232,0.271,3953.8,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758896420437,1.3779941,3953.8,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758896420639,1.3779941,3953.8,3953.3,4.16840089]
["bitfinex-derivatives","ETHF0:USTF0",1758896420834,1.3779941,3953.8,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758896420835,0.1032941,3953.7,3953.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758896421326,3.2078,3954.3,3953.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896421327,1.2747,3954.2,3953.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896421530,0.55811311,3954.1,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758896421731,0.55812311,3954.0,3953.6,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758896421937,0.55812311,3954.0,3953.3,3.20960089]
["bitfinex-derivatives","ETHF0:USTF0",1758896421938,0.45498,3953.5,3953.3,3.20960089]
["bitfinex-derivatives","ETHF0:USTF0",1758896422125,1.0037,3953.4,3953.3,3.20960089]
["bitfinex-derivatives","ETHF0:USTF0",1758896423725,1.0037,3953.7,3953.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758896423929,0.45497,3953.5,3953.3,3.66459089]
["bitfinex-derivatives","ETHF0:USTF0",1758896424130,1.0037,3953.4,3953.3,0.00180089]
["bitfinex-derivatives","ETHF0:USTF0",1758896424431,1.37772931,3953.4,3953.3,0.00180089]
["bitfinex-derivatives","ETHF0:USTF0",1758896425333,1.10672931,3953.4,3953.3,0.00180089]
["bitfinex-derivatives","ETHF0:USTF0",1758896425536,4.07117,3953.5,3953.4,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758896425537,3.2078,3953.5,3953.4,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758896425841,1.0037,3954.3,3953.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758896425842,3.2078,3954.0,3953.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1758896426539,3.2078,3954.0,3953.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758896427133,0.45489,3954.3,3953.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758896427434,3.2078,3954.4,3954.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896427633,3.2078,3954.8,3954.4,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758896427941,3.2078,3954.8,3954.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896427942,0.10291966,3954.7,3954.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896428438,0.45478,3955.2,3954.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758896428629,0.10293216,3955.1,3955.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896428835,1.46063593,3955.3,3955.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896429037,0.00216593,3955.3,3955.1,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758896429232,0.00216593,3955.3,3954.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896429233,0.00216593,3955.3,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896429432,0.45482,3954.8,3954.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896429637,0.45481,3955.0,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758896429845,0.45482,3954.8,3954.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896430039,3.20996593,3955.3,3954.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896430040,3.2078,3954.9,3954.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896430242,0.45486,3954.5,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896430441,1.0037,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896430632,0.45487,3954.4,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896430633,0.45484,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896430839,0.45485,3954.6,3954.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896431038,1.4121,3955.0,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758896431039,1.6831,3955.0,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758896431239,1.0037,3954.8,3954.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896431539,0.45482,3954.8,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758896431742,1.45855,3954.6,3954.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1758896431937,1.45855,3954.6,3954.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896432348,1.45855,3954.6,3954.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758896432645,1.0037,3954.4,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896432944,1.0037,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896433638,0.45493,3953.9,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896433844,1.0037,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896435048,4.75336,3954.5,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896435049,3.2078,3954.5,3953.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758896435250,3.2078,3954.5,3954.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896435749,1.40796,3955.2,3954.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1758896435948,0.45481,3954.9,3954.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896436246,0.45481,3954.9,3954.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896436443,1.0037,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896436643,0.45481,3954.9,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758896436851,0.45482,3954.8,3954.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758896437047,0.45482,3954.8,3954.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758896437252,1.45854,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896437551,1.0037,3954.6,3954.5,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1758896437740,1.45854,3954.6,3954.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758896437945,1.45854,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896438145,1.56157998,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896438344,1.56157995,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896438849,1.56157995,3954.6,3954.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896438850,1.4494,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896439150,0.10313873,3954.1,3954.0,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1758896440050,0.10313873,3954.1,3954.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758896440253,0.10313873,3954.1,3954.0,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1758896440854,0.55803873,3954.1,3954.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758896441447,1.55253873,3954.1,3954.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758896442050,1.09763873,3954.1,3954.0,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1758896442242,1.09763873,3954.1,3953.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896442243,1.13732,3953.9,3953.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758896442447,1.44946,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896442649,1.552852,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896443046,1.44948,3953.4,3953.3,0.00180089]
["bitfinex-derivatives","ETHF0:USTF0",1758896443357,7.09979725,3953.4,3953.3,0.00180089]
["bitfinex-derivatives","ETHF0:USTF0",1758896443555,2.09979725,3953.4,3953.3,0.00180089]
["bitfinex-derivatives","ETHF0:USTF0",1758896444451,1.44957,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896444649,0.9945,3952.4,3952.3,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1758896444844,1.097892,3952.4,3952.1,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1758896445045,0.103392,3952.3,3952.2,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1758896445453,0.10604948,3952.3,3952.2,1.47579604]
["bitfinex-derivatives","ETHF0:USTF0",1758896445855,0.9945,3953.4,3953.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758896446148,0.45496,3953.6,3953.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896446351,0.54689459,3953.5,3953.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896446955,0.54929695,3953.5,3953.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896447351,0.00240236,3953.5,3953.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896447553,0.45737236,3953.5,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896447751,0.45502,3953.1,3952.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758896447953,0.54706297,3953.0,3952.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758896448149,1.44955,3952.8,3952.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896448351,1.44955,3952.8,3952.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1758896448352,0.9945,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896448654,0.45505,3952.8,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896448853,0.48026,3952.7,3952.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896449054,1.47476,3952.7,3952.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896449261,1.47476,3952.7,3952.5,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1758896449960,0.0252,3952.7,3952.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758896450351,0.0252,3952.7,3952.6,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1758896450758,0.0252,3952.7,3952.6,6.74427]
["bitfinex-derivatives","ETHF0:USTF0",1758896451148,0.48026,3952.7,3952.6,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896451356,1.47476,3952.7,3952.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758896451554,1.44959,3952.5,3952.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896451857,0.9945,3952.5,3952.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896452055,0.9945,3952.5,3952.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758896452257,0.0252,3952.7,3952.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896452449,0.0252,3952.7,3952.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758896452651,0.48026,3952.7,3952.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896452857,0.0252,3952.7,3952.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758896453455,1.13733,3953.9,3952.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758896453456,0.00240236,3953.5,3952.6,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896453660,0.00240236,3953.5,3953.4,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758896453850,0.00240236,3953.5,3953.4,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758896454052,3.2078,3954.3,3953.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896454354,0.45489,3954.2,3953.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896454556,0.9945,3954.4,3953.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896454760,0.54588385,3954.3,3954.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896454946,0.54588385,3954.3,3954.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896454947,1.44939,3954.2,3954.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896455153,0.99677519,3954.3,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896455353,0.9945,3954.1,3953.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758896455555,0.99677519,3954.3,3953.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896455857,1.44941,3954.0,3953.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896456152,0.9945,3954.2,3953.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896456358,0.00227519,3954.3,3953.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896456556,0.00227519,3954.3,3954.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758896456756,0.00227519,3954.3,3954.2,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1758896457061,0.00227519,3954.3,3954.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896457265,0.00227519,3954.3,3954.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758896457861,0.10509154,3954.3,3954.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758896458055,0.10509154,3954.3,3954.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1758896458250,0.0252,3954.7,3954.6,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758896458457,0.0252,3954.7,3954.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896458651,0.45487,3954.4,3954.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758896458856,0.9945,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896459056,0.9945,3954.3,3954.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896459253,0.99684594,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896459458,0.99684594,3954.3,3954.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896459860,0.99684594,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896460060,1.44939,3954.2,3954.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896460565,1.99541964,3954.2,3954.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896461058,0.54602964,3954.2,3954.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896461261,0.54602964,3954.2,3954.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1758896461459,0.9945,3954.2,3954.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896461655,0.9945,3954.2,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896461656,0.9945,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896461857,0.9945,3953.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896462052,0.9945,3952.9,3952.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896462258,0.9945,3952.9,3952.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896462259,0.45507,3952.6,3952.2,3.21027604]
["bitfinex-derivatives","ETHF0:USTF0",1758896462458,1.44957,3952.6,3952.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896462661,0.45503,3953.0,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758896462866,1.44953,3953.0,3952.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896463067,1.44954,3952.9,3952.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758896463265,1.44955,3952.8,3952.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896463464,0.9945,3952.7,3952.5,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1758896463765,0.9945,3953.1,3952.2,4.22847604]
["bitfinex-derivatives","ETHF0:USTF0",1758896463968,1.13753,3953.2,3952.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896463969,0.4551,3952.4,3952.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896464158,0.9945,3952.3,3952.2,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1758896466462,3.4788,3952.8,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758896466658,1.92263567,3952.7,3952.2,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1758896466858,1.37671,3952.3,3952.2,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1758896467055,1.92275488,3952.3,3952.2,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1758896467258,1.37671,3952.3,3952.2,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1758896467669,0.45521,3951.5,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896467860,0.9335,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896468368,0.45522,3951.3,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758896468664,0.45522,3951.3,3950.9,0.45772065]
["bitfinex-derivatives","ETHF0:USTF0",1758896468665,0.9335,3951.1,3950.9,0.45772065]
["bitfinex-derivatives","ETHF0:USTF0",1758896468861,0.93672458,3951.3,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758896469260,0.00322458,3951.3,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758896469471,0.9335,3951.2,3951.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896469672,0.9335,3951.2,3950.9,0.27345065]
["bitfinex-derivatives","ETHF0:USTF0",1758896469870,0.9335,3951.2,3951.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896470163,0.10151596,3951.2,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896470370,0.9335,3951.0,3950.9,0.45772065]
["bitfinex-derivatives","ETHF0:USTF0",1758896470570,0.10151596,3951.0,3950.9,1.38092065]
["bitfinex-derivatives","ETHF0:USTF0",1758896470771,0.00322458,3951.3,3951.2,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1758896471076,0.00322458,3951.3,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896471077,0.10469637,3951.3,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896471371,0.9335,3951.1,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758896471769,0.45524,3951.2,3951.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758896471965,0.00322458,3951.3,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758896472276,0.9335,3951.2,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758896472465,0.9335,3951.2,3951.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758896472671,0.10142924,3951.1,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896472862,0.9335,3951.1,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896473272,0.9335,3951.1,3950.9,0.45771065]
["bitfinex-derivatives","ETHF0:USTF0",1758896473473,0.9335,3951.1,3950.9,1.38091065]
["bitfinex-derivatives","ETHF0:USTF0",1758896473674,0.93672458,3951.3,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896473976,0.10461766,3951.3,3951.2,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1758896474174,0.00322458,3951.3,3951.2,4.58623]
["bitfinex-derivatives","ETHF0:USTF0",1758896474365,0.00322458,3951.3,3951.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758896474670,0.93672458,3951.3,3951.2,3.66303]
["bitfinex-derivatives","ETHF0:USTF0",1758896474872,1.39194458,3951.3,3951.2,3.66303]
["bitfinex-derivatives","ETHF0:USTF0",1758896475070,0.93672458,3951.3,3951.2,3.66303]
["bitfinex-derivatives","ETHF0:USTF0",1758896475261,0.9335,3951.2,3950.9,0.27345065]
["bitfinex-derivatives","ETHF0:USTF0",1758896475466,0.00322458,3951.3,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896475467,0.93672458,3951.3,3951.2,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758896475676,0.9335,3951.2,3950.9,0.72871065]
["bitfinex-derivatives","ETHF0:USTF0",1758896475878,0.9335,3951.0,3950.9,0.72872065]
["bitfinex-derivatives","ETHF0:USTF0",1758896476063,1.38876,3951.0,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896476270,1.77776,3951.0,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896477372,1.87905793,3951.0,3950.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1758896477574,1.87905793,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896477575,0.45533,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896477777,0.45533,3950.4,3950.3,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758896477972,1.38883,3950.4,3950.3,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758896478168,0.9335,3950.4,3950.3,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1758896478369,1.38883,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896478572,0.9335,3950.4,3950.3,3.6661527]
["bitfinex-derivatives","ETHF0:USTF0",1758896479373,0.45529,3950.7,3950.3,3.2108127]
["bitfinex-derivatives","ETHF0:USTF0",1758896479575,0.45532,3950.5,3950.3,3.6661427]
["bitfinex-derivatives","ETHF0:USTF0",1758896479790,0.9335,3950.5,3950.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758896480078,1.3225,3951.0,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758896480378,0.9335,3950.8,3950.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896480581,1.03469008,3950.8,3950.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896480872,1.38875,3951.1,3950.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758896481073,1.03467624,3951.0,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758896481278,0.10117624,3951.0,3950.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758896481573,0.9335,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758896481772,0.389,3951.0,3950.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758896481980,0.45529,3950.7,3950.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758896482166,0.389,3951.0,3950.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896482371,0.389,3951.0,3950.3,3.2108127]
["bitfinex-derivatives","ETHF0:USTF0",1758896482372,1.38883,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896482572,1.03463922,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896482775,1.48996922,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896483873,0.45529,3950.7,3950.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758896484084,0.45533,3950.4,3950.3,0.2730127]
["bitfinex-derivatives","ETHF0:USTF0",1758896484276,1.38883,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896484485,4.69774954,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896485677,4.69774954,3950.4,3950.3,1.3815527]
["bitfinex-derivatives","ETHF0:USTF0",1758896485678,4.24241954,3950.4,3950.3,1.3815527]
["bitfinex-derivatives","ETHF0:USTF0",1758896485978,4.59663,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896486185,4.96776534,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896487584,4.51243534,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896487782,4.96776534,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896488670,9.96776534,3950.4,3950.3,0.0030127]
["bitfinex-derivatives","ETHF0:USTF0",1758896488980,9.96776534,3950.4,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896489184,9.96776534,3950.4,3948.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1758896489185,1.3225,3949.5,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896489373,0.45553,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896489580,1.49016534,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896489776,1.03463534,3948.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896489976,1.03463534,3948.6,3948.5,3.21062427]
["bitfinex-derivatives","ETHF0:USTF0",1758896490785,1.03463534,3948.6,3948.5,0.00282427]
["bitfinex-derivatives","ETHF0:USTF0",1758896491083,1.03463534,3948.6,3948.5,3.21062427]
["bitfinex-derivatives","ETHF0:USTF0",1758896491475,0.10113534,3948.6,3948.5,4.13382427]
["bitfinex-derivatives","ETHF0:USTF0",1758896491675,0.10113534,3948.6,3948.5,3.21062427]
["bitfinex-derivatives","ETHF0:USTF0",1758896491880,0.10285087,3948.6,3948.5,3.66616427]
["bitfinex-derivatives","ETHF0:USTF0",1758896492182,1.03635087,3948.6,3948.5,0.00282427]
["bitfinex-derivatives","ETHF0:USTF0",1758896492483,1.49188087,3948.6,3948.5,0.00282427]
["bitfinex-derivatives","ETHF0:USTF0",1758896492681,1.76188087,3948.6,3948.5,0.00282427]
["bitfinex-derivatives","ETHF0:USTF0",1758896492979,7.30631992,3948.6,3948.5,0.00282427]
["bitfinex-derivatives","ETHF0:USTF0",1758896493377,0.45571,3947.1,3947.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758896493578,0.45576,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896493781,1.03634111,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896494175,0.10284111,3946.6,3946.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758896494381,0.93625692,3946.6,3946.5,3.21018531]
["bitfinex-derivatives","ETHF0:USTF0",1758896494582,0.45584,3946.0,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896494777,0.10273608,3945.9,3945.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896494984,0.10273608,3945.9,3945.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758896495182,0.00275692,3946.6,3945.8,4.58685]
["bitfinex-derivatives","ETHF0:USTF0",1758896495386,1.42512016,3946.5,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758896495582,0.10262016,3946.4,3946.3,1.38117848]
["bitfinex-derivatives","ETHF0:USTF0",1758896495786,0.00275692,3946.6,3946.5,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1758896495984,0.00275692,3946.6,3946.5,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1758896496291,0.0253,3947.5,3946.9,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1758896496476,0.9335,3947.3,3947.0,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1758896496681,1.03608312,3947.2,3947.0,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1758896496887,0.10258312,3947.1,3947.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758896497283,0.10521401,3947.1,3947.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1758896497587,0.9219,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896497788,1.02448312,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896498386,0.10258312,3946.6,3946.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758896498586,0.00263089,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758896498788,0.00263089,3947.1,3947.0,4.61532]
["bitfinex-derivatives","ETHF0:USTF0",1758896498983,0.92453089,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896499191,0.3823,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896499390,1.02439462,3946.9,3946.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896499582,0.10249462,3946.8,3946.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896499793,0.55825462,3946.7,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896499985,0.83808,3946.5,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896500185,1.02439462,3946.4,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896501086,0.10249462,3946.4,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896501287,1.02439462,3946.4,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896502988,0.10249462,3946.4,3946.3,0.95397848]
["bitfinex-derivatives","ETHF0:USTF0",1758896503195,0.45577,3946.6,3946.4,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758896503392,0.10231172,3946.5,3946.4,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758896503694,0.10231172,3946.5,3946.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896504992,0.9219,3946.8,3946.6,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758896505188,0.9219,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896505385,0.10234663,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896505590,0.10234663,3946.8,3946.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758896506293,1.02427498,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896506887,0.10237498,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896507188,1.02427498,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896508191,1.02427498,3946.8,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896508498,0.9219,3946.4,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896508797,1.02427498,3946.4,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896509298,0.10237498,3946.4,3946.3,5.95397848]
["bitfinex-derivatives","ETHF0:USTF0",1758896509593,0.9219,3946.4,3946.3,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896509799,1.02427498,3946.4,3946.3,0.27217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896510391,0.10237498,3946.4,3946.3,1.22397848]
["bitfinex-derivatives","ETHF0:USTF0",1758896510586,0.10248654,3946.4,3946.3,0.27217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896510895,0.10248654,3946.4,3946.3,6.67977848]
["bitfinex-derivatives","ETHF0:USTF0",1758896511991,0.00263089,3947.1,3946.3,5.27217848]
["bitfinex-derivatives","ETHF0:USTF0",1758896512186,0.00263089,3947.1,3947.0,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1758896512492,0.00263089,3947.1,3947.0,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758896512796,0.9219,3948.4,3948.2,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1758896512995,0.9219,3948.4,3948.2,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758896513293,0.9219,3948.8,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758896513495,0.9219,3948.8,3948.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1758896513695,0.00210525,3948.8,3948.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896514694,3.2078,3950.0,3949.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896514885,1.3773,3949.8,3949.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896515084,1.3773,3949.8,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896515085,0.4554,3949.8,3949.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896515489,0.45541,3949.7,3949.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896515793,0.9219,3949.6,3949.5,0.27200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896517308,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896517593,1.46695779,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896518699,0.54505779,3949.6,3949.5,0.95380922]
["bitfinex-derivatives","ETHF0:USTF0",1758896518893,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896519096,1.46711665,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896519298,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896519498,0.00262547,3949.7,3949.5,1.40922922]
["bitfinex-derivatives","ETHF0:USTF0",1758896519695,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896520200,0.00262547,3949.7,3949.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896520396,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896520599,0.00262547,3949.7,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896520801,0.00262547,3949.7,3949.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758896521296,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896521693,0.00262547,3949.7,3949.6,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1758896521897,0.92452547,3949.7,3949.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896522199,0.92452547,3949.7,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896522200,1.37732,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896522399,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896522798,1.37993547,3949.7,3949.5,0.95380922]
["bitfinex-derivatives","ETHF0:USTF0",1758896523093,0.9219,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896523406,6.46644269,3949.6,3949.5,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1758896523703,6.46644269,3949.6,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758896523704,0.9219,3948.9,3948.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896523999,1.75974,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896524198,0.9219,3948.2,3948.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896524401,0.3823,3948.5,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896524595,0.45559,3948.1,3947.9,3.48063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896524791,0.3823,3948.5,3947.9,3.48063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896524992,0.10286958,3948.4,3948.3,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1758896525302,0.10286958,3948.4,3948.3,4.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758896525601,0.9595,3948.2,3948.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758896525792,4.72885,3949.0,3948.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896525793,0.9595,3948.7,3948.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896525998,0.55841322,3948.6,3948.3,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758896526192,0.10288322,3948.5,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758896526400,0.10288322,3948.5,3948.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758896526593,0.9595,3948.4,3948.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896526799,1.06238322,3948.4,3948.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896526999,0.45558,3948.2,3947.9,3.93624159]
["bitfinex-derivatives","ETHF0:USTF0",1758896527302,0.9595,3948.3,3948.1,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758896527602,0.9753,3948.1,3947.9,3.48063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896527802,0.9753,3948.1,3948.0,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758896528200,0.4556,3948.0,3947.9,3.21063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896528405,1.9260987,3948.0,3947.9,3.21063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896528601,1.9260987,3948.0,3947.9,0.00283159]
["bitfinex-derivatives","ETHF0:USTF0",1758896528906,1.4704987,3948.0,3947.9,0.00283159]
["bitfinex-derivatives","ETHF0:USTF0",1758896529101,1.0781987,3948.0,3947.9,0.00283159]
["bitfinex-derivatives","ETHF0:USTF0",1758896529296,0.9753,3949.2,3948.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758896529498,3.2078,3949.3,3949.2,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1758896529806,4.1831,3950.2,3949.6,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1758896530105,3.2078,3950.2,3949.6,4.84932]
["bitfinex-derivatives","ETHF0:USTF0",1758896530302,3.2078,3950.2,3949.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758896530603,3.2078,3950.2,3949.6,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758896530798,0.9753,3950.5,3949.6,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758896531808,1.43062,3950.5,3949.6,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758896532010,0.9753,3950.5,3949.6,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758896532312,3.2331,3950.3,3949.5,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758896532510,3.2331,3950.3,3949.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896532700,0.45536,3950.1,3949.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896533007,0.45538,3950.0,3949.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896533306,0.97792547,3949.7,3949.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896533502,0.45542,3949.6,3949.2,3.66326]
["bitfinex-derivatives","ETHF0:USTF0",1758896533702,0.3923,3949.5,3949.2,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1758896533904,0.84774,3949.5,3949.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758896534104,0.9753,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896534805,0.45552,3948.8,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896535008,0.9753,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896535601,5.9753,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896536006,0.9753,3948.6,3947.9,4.12673159]
["bitfinex-derivatives","ETHF0:USTF0",1758896536208,0.9753,3948.0,3947.9,3.21063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896536404,1.3676,3948.0,3947.9,3.21063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896537213,0.9753,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758896537709,0.9753,3948.5,3948.1,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1758896537710,0.45555,3948.5,3948.1,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1758896537904,0.45555,3948.5,3948.2,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758896538109,0.9753,3948.9,3948.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896538410,0.5458541,3948.8,3948.4,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1758896538606,1.43087,3948.4,3948.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896538907,0.45557,3948.3,3948.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896539108,0.9753,3948.0,3947.9,3.21063159]
["bitfinex-derivatives","ETHF0:USTF0",1758896539311,1.3676,3948.0,3947.9,0.00283159]
["bitfinex-derivatives","ETHF0:USTF0",1758896540105,1.3676,3948.0,3945.6,1.78167906]
["bitfinex-derivatives","ETHF0:USTF0",1758896540410,1.3676,3948.0,3940.9,10.59017118]
["bitfinex-derivatives","ETHF0:USTF0",1758896540411,0.9343,3944.4,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896540612,0.9343,3944.4,3942.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758896540613,0.45621,3942.8,3942.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758896540804,5.27467068,3942.1,3941.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758896541009,0.45631,3941.9,3941.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758896541315,0.45634,3941.6,3941.3,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1758896541512,5.27467068,3941.5,3941.3,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1758896541815,1.00243022,3941.4,3941.3,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1758896542522,1.97773022,3941.4,3941.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896542819,3.2078,3941.2,3941.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758896543113,1.00243022,3941.1,3941.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758896543625,1.00243022,3941.1,3941.0,1.19109465]
["bitfinex-derivatives","ETHF0:USTF0",1758896544318,0.87285488,3941.1,3941.0,1.19109465]
["bitfinex-derivatives","ETHF0:USTF0",1758896545411,3.2078,3941.6,3941.0,5.65579465]
["bitfinex-derivatives","ETHF0:USTF0",1758896545616,3.2078,3941.6,3941.0,0.65579465]
["bitfinex-derivatives","ETHF0:USTF0",1758896545810,3.2078,3941.6,3941.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896546117,4.1831,3942.0,3941.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896546412,3.2078,3941.5,3941.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896546719,1.43167,3941.4,3941.0,0.00299465]
["bitfinex-derivatives","ETHF0:USTF0",1758896546923,0.9753,3941.4,3941.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896547218,3.2078,3941.5,3941.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896547604,0.45638,3941.3,3941.0,0.00299465]
["bitfinex-derivatives","ETHF0:USTF0",1758896547810,4.1831,3941.1,3941.0,0.27399465]
["bitfinex-derivatives","ETHF0:USTF0",1758896548116,4.1831,3941.1,3941.0,0.00299465]
["bitfinex-derivatives","ETHF0:USTF0",1758896549307,4.32451315,3941.1,3941.0,0.00299465]
["bitfinex-derivatives","ETHF0:USTF0",1758896549811,0.14141315,3941.1,3941.0,0.83829465]
["bitfinex-derivatives","ETHF0:USTF0",1758896550221,3.34921315,3941.1,3941.0,0.00299465]
["bitfinex-derivatives","ETHF0:USTF0",1758896550413,0.45645,3940.7,3940.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896550609,0.14141315,3940.6,3940.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896550815,0.45648,3940.4,3939.7,39.69263506]
["bitfinex-derivatives","ETHF0:USTF0",1758896551009,0.45648,3940.4,3939.5,6.86326366]
["bitfinex-derivatives","ETHF0:USTF0",1758896551010,0.4565,3940.2,3939.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896551320,3.2078,3939.8,3939.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896551513,1.43186,3939.7,3939.6,0.00264343]
["bitfinex-derivatives","ETHF0:USTF0",1758896551712,1.11671315,3939.7,3939.6,0.00264343]
["bitfinex-derivatives","ETHF0:USTF0",1758896551917,0.14141315,3939.7,3939.6,0.83794343]
["bitfinex-derivatives","ETHF0:USTF0",1758896552311,1.11671315,3939.7,3939.6,0.00264343]
["bitfinex-derivatives","ETHF0:USTF0",1758896553419,1.11671315,3939.7,3938.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896553420,0.45667,3938.8,3938.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758896553721,0.9753,3938.6,3938.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1758896553920,0.3923,3938.5,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758896554124,3.34921315,3938.4,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758896554420,1.11671315,3938.3,3938.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758896554614,1.11671315,3938.3,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896554615,0.9753,3938.1,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896554843,0.14141315,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896555021,1.11671315,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896555324,6.50901315,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896555509,1.50901315,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896556312,0.14141315,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896556710,0.14141315,3938.0,3937.9,0.30051193]
["bitfinex-derivatives","ETHF0:USTF0",1758896557117,1.11671315,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896557424,1.88871659,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896558120,2.32741659,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896558526,0.91341659,3938.0,3937.9,6.16571193]
["bitfinex-derivatives","ETHF0:USTF0",1758896558711,0.91341659,3938.0,3937.9,9.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1758896559019,0.77200344,3938.0,3937.9,9.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1758896559221,0.77200344,3938.0,3937.9,4.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1758896559423,0.77200344,3938.0,3937.9,3.23631193]
["bitfinex-derivatives","ETHF0:USTF0",1758896559611,0.77200344,3938.0,3937.9,4.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1758896559817,0.77200344,3938.0,3937.9,3.50731193]
["bitfinex-derivatives","ETHF0:USTF0",1758896560016,0.77200344,3938.0,3937.9,3.23631193]
["bitfinex-derivatives","ETHF0:USTF0",1758896560216,0.91235339,3938.0,3937.9,3.50731193]
["bitfinex-derivatives","ETHF0:USTF0",1758896560517,1.96745339,3938.0,3937.9,3.50731193]
["bitfinex-derivatives","ETHF0:USTF0",1758896561119,0.91235339,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896561619,1.96745339,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896561818,0.91235339,3938.0,3937.9,4.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1758896562519,0.91235339,3938.0,3937.9,3.50731193]
["bitfinex-derivatives","ETHF0:USTF0",1758896562725,0.91235339,3938.0,3937.9,4.64451193]
["bitfinex-derivatives","ETHF0:USTF0",1758896563420,1.96806682,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896563616,0.91296682,3938.0,3937.9,1.43671193]
["bitfinex-derivatives","ETHF0:USTF0",1758896563819,0.91296682,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896564426,1.96806682,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896564922,1.96806682,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896565124,0.91296682,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896565618,0.00258708,3938.4,3938.0,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758896565822,0.00258708,3938.4,3938.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1758896566127,0.00258708,3938.4,3938.3,5.07272]
["bitfinex-derivatives","ETHF0:USTF0",1758896566518,7.08e-06,3938.4,3938.3,10.07272]
["bitfinex-derivatives","ETHF0:USTF0",1758896566823,3.2078,3939.2,3938.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896567030,4.2629,3939.2,3938.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896567224,0.4387,3939.0,3938.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896567526,4.2629,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758896567834,4.26547753,3939.2,3939.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896568027,3.21037753,3939.2,3938.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896568328,1.0551,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758896568524,2.82859713,3938.9,3938.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896568721,1.0551,3938.8,3938.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1758896568923,0.4387,3939.0,3938.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896569124,1.0551,3938.9,3938.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896569324,1.0551,3938.9,3938.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896569725,1.0551,3938.9,3938.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758896570026,1.0551,3938.9,3938.8,0.66874366]
["bitfinex-derivatives","ETHF0:USTF0",1758896570221,1.0551,3938.9,3938.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896570424,1.0551,3938.9,3938.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758896570618,1.0551,3938.9,3938.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896570822,1.0551,3938.9,3938.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758896571929,0.00257753,3939.2,3939.1,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1758896572129,1.0551,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758896572330,1.0551,3938.9,3938.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896572531,1.0551,3938.9,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758896572831,1.4938,3938.5,3938.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896573029,1.4938,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896573428,1.4938,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896574028,1.4938,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896576330,1.0551,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896576526,1.0551,3938.0,3937.9,0.29951193]
["bitfinex-derivatives","ETHF0:USTF0",1758896576924,1.4938,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896577726,1.77031751,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896578232,0.71521751,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896578428,0.71521751,3938.0,3937.9,1.16571193]
["bitfinex-derivatives","ETHF0:USTF0",1758896578624,0.71521751,3938.0,3937.9,6.16571193]
["bitfinex-derivatives","ETHF0:USTF0",1758896579128,0.71521751,3938.0,3937.9,9.37351193]
["bitfinex-derivatives","ETHF0:USTF0",1758896579335,0.59655502,3938.0,3937.9,9.37351193]
["bitfinex-derivatives","ETHF0:USTF0",1758896579524,0.59655502,3938.0,3937.9,0.02851193]
["bitfinex-derivatives","ETHF0:USTF0",1758896579722,0.59655502,3938.0,3937.9,1.43671193]
["bitfinex-derivatives","ETHF0:USTF0",1758896579926,0.59655502,3938.0,3937.9,6.43671193]
["bitfinex-derivatives","ETHF0:USTF0",1758896580332,3.2078,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758896580534,4.35621573,3939.1,3939.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758896580728,1.14841573,3939.1,3939.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758896580928,0.00257753,3939.2,3939.0,8.93544]
["bitfinex-derivatives","ETHF0:USTF0",1758896581127,3.2078,3940.3,3940.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758896581436,3.2078,3940.3,3940.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758896581730,1.0551,3940.2,3939.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1758896581935,0.4387,3940.0,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758896582137,1.0551,3939.9,3939.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896582637,1.0551,3939.4,3939.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758896582832,1.0551,3939.4,3939.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758896583027,1.0551,3939.4,3939.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896583525,1.0551,3939.4,3938.6,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1758896583526,1.0551,3939.4,3938.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896583725,0.4387,3939.0,3938.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896584129,0.4387,3939.5,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896584731,1.0551,3939.4,3939.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1758896584928,1.4938,3939.5,3939.4,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896585123,0.00309513,3940.0,3939.3,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758896585331,0.00309513,3940.0,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758896585628,1.05359513,3940.0,3939.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758896585835,4.2583,3939.9,3939.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896586033,4.2583,3939.9,3938.0,6.30648366]
["bitfinex-derivatives","ETHF0:USTF0",1758896586034,0.4487,3939.0,3938.7,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758896586336,3.6565,3939.0,3938.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896586531,1.50715,3938.9,3938.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896586727,1.0505,3938.9,3938.8,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758896586923,1.0505,3939.3,3938.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896587123,3.2078,3939.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896587328,1.0505,3938.7,3938.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758896587632,1.0989,3938.7,3938.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1758896587830,1.0989,3938.7,3938.6,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758896588236,3.2078,3938.8,3938.6,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1758896588832,4.3067,3939.4,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758896589033,1.0989,3939.4,3939.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1758896589231,3.2078,3939.9,3939.5,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1758896589431,1.1242,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896589627,1.1242,3939.6,3939.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1758896589833,1.1242,3939.6,3938.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758896589834,1.0989,3939.4,3938.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758896590132,4.3067,3939.5,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758896590337,4.3067,3939.5,3939.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896590532,4.7258,3939.5,3939.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896590733,4.3067,3939.5,3939.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896590935,0.0253,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896591238,1.1242,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896591443,1.1242,3939.6,3939.1,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1758896591444,1.0989,3939.5,3938.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758896591734,4.332,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896591942,3.2331,3939.6,3939.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1758896592341,3.77026583,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896592528,1.0989,3939.4,3938.8,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1758896592729,1.63606583,3939.3,3939.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758896592936,1.63606583,3939.3,3939.0,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758896593136,1.0989,3939.1,3938.9,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758896593442,3.74504616,3939.2,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758896593443,1.0989,3938.9,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758896593734,1.518,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758896593939,2.05531428,3939.0,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758896594138,1.0989,3938.9,3938.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758896594529,4.3067,3939.2,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758896594731,0.53734297,3939.2,3939.1,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1758896595033,0.53734297,3939.2,3938.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896595034,3.2331,3939.6,3939.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758896595240,3.2331,3939.6,3938.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896595241,2.05526589,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758896595435,1.63616589,3939.5,3939.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758896595738,3.2331,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896595934,3.2331,3939.6,3939.5,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1758896596139,3.2331,3939.6,3939.5,6.57629]
["bitfinex-derivatives","ETHF0:USTF0",1758896596439,4.332,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896596836,4.332,3939.6,3939.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896597343,4.332,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896597738,4.332,3939.6,3939.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1758896598145,4.332,3939.6,3939.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896598648,1.0989,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896598939,3.2078,3938.9,3938.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896599137,0.4191,3938.5,3938.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1758896599332,4.7258,3938.5,3938.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1758896599536,4.3067,3938.9,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758896599742,4.3067,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758896600044,1.0989,3939.3,3939.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1758896600340,0.0253,3939.6,3939.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896600538,1.1242,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896600944,1.518,3939.5,3939.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1758896601253,1.518,3939.5,3939.2,1.17593315]
["bitfinex-derivatives","ETHF0:USTF0",1758896601254,3.6269,3939.5,3939.2,1.17593315]
["bitfinex-derivatives","ETHF0:USTF0",1758896601432,3.6269,3939.5,3939.2,1.63255315]
["bitfinex-derivatives","ETHF0:USTF0",1758896601736,1.0989,3939.4,3939.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1758896601944,4.3067,3939.5,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758896602244,4.3067,3939.5,3939.4,1.36153315]
["bitfinex-derivatives","ETHF0:USTF0",1758896602545,3.2078,3939.5,3939.4,2.48123315]
["bitfinex-derivatives","ETHF0:USTF0",1758896602845,3.2078,3939.5,3939.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758896603049,0.0253,3939.6,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758896603241,0.00309513,3940.0,3939.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758896603439,4.3067,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758896603634,4.3067,3940.8,3940.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1758896603843,0.4191,3941.5,3940.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1758896603844,1.0989,3941.4,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758896604140,4.3067,3941.6,3941.5,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758896604341,1.518,3941.5,3941.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896604540,1.518,3941.5,3941.3,0.27288379]
["bitfinex-derivatives","ETHF0:USTF0",1758896604845,1.55527,3941.4,3941.3,0.00188379]
["bitfinex-derivatives","ETHF0:USTF0",1758896605045,1.55527,3941.4,3941.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896605340,1.97442,3941.0,3940.4,0.90296218]
["bitfinex-derivatives","ETHF0:USTF0",1758896605644,3.6269,3940.5,3940.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758896605844,0.4191,3941.0,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758896605845,3.6269,3941.0,3940.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758896606047,1.0989,3940.9,3940.6,0.90376744]
["bitfinex-derivatives","ETHF0:USTF0",1758896606342,4.3067,3940.7,3940.6,0.90376744]
["bitfinex-derivatives","ETHF0:USTF0",1758896606544,4.3067,3940.7,3940.6,1.17476744]
["bitfinex-derivatives","ETHF0:USTF0",1758896607140,4.3067,3940.7,3940.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896607840,3.2078,3940.7,3940.5,1.36287439]
["bitfinex-derivatives","ETHF0:USTF0",1758896608140,3.2078,3940.7,3940.6,1.17376744]
["bitfinex-derivatives","ETHF0:USTF0",1758896608344,4.3067,3940.7,3940.6,1.17376744]
["bitfinex-derivatives","ETHF0:USTF0",1758896609139,1.0989,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758896609341,1.518,3941.0,3940.9,1.36047089]
["bitfinex-derivatives","ETHF0:USTF0",1758896609648,1.0989,3941.0,3940.9,1.36047089]
["bitfinex-derivatives","ETHF0:USTF0",1758896610349,3.2078,3941.1,3940.9,1.36047089]
["bitfinex-derivatives","ETHF0:USTF0",1758896610545,0.0253,3941.4,3941.3,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1758896610845,0.0253,3941.4,3941.3,13.22952883]
["bitfinex-derivatives","ETHF0:USTF0",1758896611050,3.2078,3942.0,3941.9,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1758896611248,1.0989,3942.4,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758896611543,0.4191,3942.5,3942.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896611743,1.0989,3942.4,3942.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1758896611942,1.10200817,3942.4,3942.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1758896612144,1.10200817,3942.4,3941.9,6.43802899]
["bitfinex-derivatives","ETHF0:USTF0",1758896612145,1.10200817,3942.4,3942.0,0.9025296]
["bitfinex-derivatives","ETHF0:USTF0",1758896612348,1.0989,3941.9,3941.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758896612541,1.0989,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896612744,4.3067,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896612944,3.2078,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896613549,4.3067,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896614355,3.2078,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896615047,4.3067,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896615946,3.2078,3941.9,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758896616148,3.2078,3941.9,3941.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896616446,0.4191,3941.5,3941.2,0.9025296]
["bitfinex-derivatives","ETHF0:USTF0",1758896616750,3.2078,3941.3,3941.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758896617053,3.2078,3941.3,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896617054,4.3067,3941.3,3941.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896617558,1.0228,3940.8,3940.5,0.45910695]
["bitfinex-derivatives","ETHF0:USTF0",1758896617848,4.2306,3940.6,3940.5,0.45910695]
["bitfinex-derivatives","ETHF0:USTF0",1758896618043,4.2306,3940.6,3940.5,0.72910695]
["bitfinex-derivatives","ETHF0:USTF0",1758896618452,4.2306,3940.6,3940.5,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1758896618751,4.2306,3940.6,3940.5,0.27263695]
["bitfinex-derivatives","ETHF0:USTF0",1758896619051,4.2306,3940.6,3940.5,0.72910695]
["bitfinex-derivatives","ETHF0:USTF0",1758896619442,1.0228,3940.6,3940.5,0.72910695]
["bitfinex-derivatives","ETHF0:USTF0",1758896620054,1.4302,3941.0,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758896620249,0.4074,3941.0,3940.6,0.9025296]
["bitfinex-derivatives","ETHF0:USTF0",1758896620444,1.0228,3940.9,3940.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896621346,1.0228,3940.9,3940.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896621953,0.45646,3940.6,3940.5,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1758896622250,1.0228,3939.9,3939.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758896622445,4.2306,3939.8,3939.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896622650,4.2306,3939.8,3939.7,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1758896623158,4.2306,3939.8,3939.7,0.72916897]
["bitfinex-derivatives","ETHF0:USTF0",1758896625356,1.0228,3939.8,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896625556,1.0228,3939.8,3939.7,0.27260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896627857,1.0228,3939.8,3939.7,0.72916897]
["bitfinex-derivatives","ETHF0:USTF0",1758896628149,3.2078,3939.9,3939.7,0.72916897]
["bitfinex-derivatives","ETHF0:USTF0",1758896628150,3.2078,3939.9,3939.8,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1758896628459,3.2078,3939.9,3939.8,6.84329899]
["bitfinex-derivatives","ETHF0:USTF0",1758896628752,3.2078,3939.9,3939.8,5.72655]
["bitfinex-derivatives","ETHF0:USTF0",1758896628957,3.2078,3940.4,3940.3,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1758896629252,1.0228,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758896629253,4.2306,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758896629456,4.2306,3940.8,3940.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758896630253,3.2078,3940.8,3940.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1758896630455,3.2078,3940.8,3940.7,3.17015469]
["bitfinex-derivatives","ETHF0:USTF0",1758896630848,4.2306,3940.8,3940.7,1.35420469]
["bitfinex-derivatives","ETHF0:USTF0",1758896631055,0.86387,3940.5,3940.4,1.35420469]
["bitfinex-derivatives","ETHF0:USTF0",1758896631252,0.4074,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896631653,1.4302,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896633057,1.88667,3940.5,3940.3,0.90547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896633257,4.2306,3940.4,3940.3,1.17547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896633747,1.0228,3940.2,3940.1,0.90547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896633953,0.45654,3939.9,3939.8,0.90547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896634155,4.68714,3939.9,3939.8,1.17547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896634357,4.2306,3939.9,3939.8,1.17547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896634665,4.2306,3939.9,3939.8,0.90547373]
["bitfinex-derivatives","ETHF0:USTF0",1758896635760,4.2306,3939.9,3939.7,0.27260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896636265,4.2306,3939.9,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896636456,4.2306,3939.9,3939.7,0.27260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896637560,4.68714,3939.9,3939.7,0.27260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896638061,4.2306,3939.9,3939.7,0.27260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896638261,4.2306,3939.9,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896638460,4.2306,3939.9,3939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896639952,4.2306,3939.9,3939.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1758896640253,1.0228,3939.9,3939.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1758896640859,4.2306,3939.9,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896641158,1.0228,3939.8,3939.7,1.6346427]
["bitfinex-derivatives","ETHF0:USTF0",1758896641751,1.0228,3940.0,3939.7,5.56985796]
["bitfinex-derivatives","ETHF0:USTF0",1758896642061,1.0228,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758896642365,3.2078,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758896642657,4.2306,3940.7,3940.6,1.35983497]
["bitfinex-derivatives","ETHF0:USTF0",1758896642859,4.2306,3940.7,3940.6,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1758896642860,3.2078,3940.7,3940.6,6.54596]
["bitfinex-derivatives","ETHF0:USTF0",1758896643064,4.2306,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758896643263,3.2078,3940.7,3940.6,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1758896643459,4.2306,3940.7,3940.6,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758896643663,1.4302,3940.5,3940.4,1.81123512]
["bitfinex-derivatives","ETHF0:USTF0",1758896643859,0.4074,3940.5,3940.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896644264,5.4074,3940.5,3939.9,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896644460,3.5246,3940.0,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896644657,1.0228,3939.9,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896644964,3.2078,3940.0,3939.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758896645266,4.2306,3940.0,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896647163,3.2078,3940.0,3939.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896647759,1.0403,3939.8,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896647961,1.0403,3939.8,3939.7,0.27260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896648255,6.0403,3939.8,3939.7,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1758896648461,6.0403,3939.8,3939.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758896648853,0.4003,3939.0,3938.7,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896649161,4.2481,3938.8,3938.7,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896649360,4.2481,3938.8,3938.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896649662,4.2481,3938.8,3938.7,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896649861,4.25005409,3938.8,3938.7,0.27240025]
["bitfinex-derivatives","ETHF0:USTF0",1758896650064,1.0403,3938.7,3938.4,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896650253,0.85701,3938.5,3938.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896650561,0.85701,3938.5,3937.7,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896650562,1.82126,3938.0,3937.7,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896650754,1.82126,3938.0,3937.4,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896650958,1.82126,3938.0,3937.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896650959,1.4152,3937.5,3937.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896651152,1.4152,3937.5,3937.4,0.2722529]
["bitfinex-derivatives","ETHF0:USTF0",1758896651153,4.623,3937.5,3937.4,0.2722529]
["bitfinex-derivatives","ETHF0:USTF0",1758896651357,0.45685,3937.3,3936.9,1.35476512]
["bitfinex-derivatives","ETHF0:USTF0",1758896651557,1.0403,3936.9,3936.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896652357,1.0403,3936.9,3936.8,0.00204706]
["bitfinex-derivatives","ETHF0:USTF0",1758896655062,3.2078,3937.0,3936.8,0.00204706]
["bitfinex-derivatives","ETHF0:USTF0",1758896655364,4.2481,3937.0,3936.8,0.45894706]
["bitfinex-derivatives","ETHF0:USTF0",1758896655565,3.2078,3937.4,3936.8,0.00204706]
["bitfinex-derivatives","ETHF0:USTF0",1758896655764,4.2481,3936.9,3936.8,0.00204706]
["bitfinex-derivatives","ETHF0:USTF0",1758896656465,4.70499,3936.9,3936.8,0.00204706]
["bitfinex-derivatives","ETHF0:USTF0",1758896656858,1.1423,3936.7,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758896657059,3.2078,3935.9,3935.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896657363,3.2078,3935.9,3935.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758896657364,0.45704,3935.6,3935.0,0.06453696]
["bitfinex-derivatives","ETHF0:USTF0",1758896657569,0.3242,3936.0,3935.0,0.73573696]
["bitfinex-derivatives","ETHF0:USTF0",1758896657570,3.2078,3935.4,3935.0,0.73573696]
["bitfinex-derivatives","ETHF0:USTF0",1758896657868,3.2078,3935.4,3935.3,6.31304899]
["bitfinex-derivatives","ETHF0:USTF0",1758896657869,0.00317701,3935.4,3935.3,6.31304899]
["bitfinex-derivatives","ETHF0:USTF0",1758896658069,0.00317701,3935.4,3935.3,6.77011899]
["bitfinex-derivatives","ETHF0:USTF0",1758896658262,0.00317701,3935.4,3935.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896660366,0.00317701,3935.4,3935.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896660566,1.0403,3935.1,3935.0,0.27203207]
["bitfinex-derivatives","ETHF0:USTF0",1758896660769,4.2481,3935.1,3935.0,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1758896663168,3.2078,3935.1,3935.0,1.01783207]
["bitfinex-derivatives","ETHF0:USTF0",1758896663685,3.2078,3935.1,3935.0,6.41903207]
["bitfinex-derivatives","ETHF0:USTF0",1758896664176,0.00317701,3935.4,3935.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1758896664379,0.00317701,3935.4,3935.3,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1758896664975,0.00317701,3935.4,3935.3,6.74287]
["bitfinex-derivatives","ETHF0:USTF0",1758896665277,0.00317701,3935.4,3935.3,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896665677,0.0254,3935.8,3935.7,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758896665878,0.0254,3935.8,3935.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758896666173,0.0254,3935.8,3935.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896666380,0.0254,3935.8,3935.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896666568,0.02763866,3935.8,3935.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896666971,0.02763866,3935.8,3935.7,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896667167,3.2078,3936.2,3935.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896667372,3.2078,3936.2,3935.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896667781,0.457,3936.0,3935.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758896667973,4.2481,3935.8,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758896668176,4.70790786,3935.8,3935.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896668481,3.21058786,3935.8,3935.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896668681,1.49734,3935.6,3935.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896669176,3.21058786,3935.8,3935.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896669482,1.0403,3935.7,3935.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896669678,3.21058786,3935.8,3935.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896670073,1.0403,3935.7,3935.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896670380,1.0403,3935.7,3935.0,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1758896670381,3.2078,3935.2,3935.0,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1758896670678,3.2078,3935.2,3935.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896670679,4.2481,3935.2,3935.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896670879,1.0403,3935.1,3935.0,0.00203207]
["bitfinex-derivatives","ETHF0:USTF0",1758896671274,3.2078,3935.6,3935.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896671477,3.2078,3935.6,3935.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1758896671779,4.2481,3935.6,3935.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896671969,3.2078,3935.6,3935.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896672175,3.2078,3935.6,3935.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1758896672374,0.00278786,3935.8,3935.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896673476,0.00278786,3935.8,3935.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896673980,0.00278786,3935.8,3935.7,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896674483,0.0254,3936.2,3935.7,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896674675,0.0254,3936.2,3936.1,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1758896674876,0.0254,3936.2,3936.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1758896675072,3.2078,3936.9,3936.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896675278,3.2078,3936.9,3936.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896675483,3.66767846,3936.9,3936.3,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1758896675675,3.66767846,3936.9,3936.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896675676,3.21078846,3936.9,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758896675982,1.4972,3936.8,3936.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758896676185,1.0403,3936.8,3936.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896676383,1.4972,3936.8,3936.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896676577,1.4972,3936.8,3936.0,4.06598]
["bitfinex-derivatives","ETHF0:USTF0",1758896676578,0.45692,3936.7,3936.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896676776,0.45691,3936.7,3936.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896676976,3.21078846,3936.9,3936.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1758896677176,3.21078846,3936.9,3936.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758896677476,3.21078846,3936.9,3936.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896677682,3.21078846,3936.9,3936.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758896677878,3.21078846,3936.9,3936.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896678075,3.21078846,3936.9,3936.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896678382,3.21078846,3936.9,3936.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896678583,3.21078846,3936.9,3936.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896679781,0.00298846,3936.9,3936.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896679982,0.00298846,3936.9,3936.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896680887,0.00298846,3936.9,3936.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758896681385,0.00298846,3936.9,3936.8,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758896681785,0.00298846,3936.9,3936.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758896682289,0.00298846,3936.9,3936.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896682480,0.00298846,3936.9,3936.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896683089,0.00298846,3936.9,3936.8,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896683286,0.00298846,3936.9,3936.8,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758896683479,0.0253,3937.4,3936.9,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1758896683683,0.0253,3937.4,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758896683885,0.0253,3937.4,3937.3,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1758896684092,3.2078,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896684485,3.21074351,3937.7,3937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896685187,0.00294351,3937.7,3937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896686284,1.0579,3937.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896686589,0.00294351,3937.7,3937.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896686791,0.00294351,3937.7,3937.5,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758896686994,0.00294351,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896689089,0.00294351,3937.7,3937.6,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1758896689791,0.00294351,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896689986,0.00294351,3937.7,3937.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896689987,1.0579,3937.6,3937.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896690180,1.0579,3937.6,3937.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896690385,0.00294351,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896690587,0.00294351,3937.7,3937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896690892,0.00294351,3937.7,3937.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896691086,0.00294351,3937.7,3937.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896691594,0.0253,3938.2,3938.1,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1758896691792,3.2078,3938.6,3938.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758896691989,3.2078,3938.6,3938.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758896692291,3.2078,3938.6,3938.5,2.2889965]
["bitfinex-derivatives","ETHF0:USTF0",1758896692497,3.2078,3939.3,3939.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896692793,3.21012686,3939.3,3939.2,0.27277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896692996,4.26802686,3939.3,3939.2,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896693193,9.26802686,3939.3,3939.2,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896693890,4.26802686,3939.3,3939.2,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896694096,9.26802686,3939.3,3939.2,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896694296,4.26802686,3939.3,3939.2,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896694892,9.26802686,3939.3,3939.2,0.00277032]
["bitfinex-derivatives","ETHF0:USTF0",1758896696704,9.26802686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896697102,4.26802686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896697505,9.26802686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896698008,4.26802686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896698406,4.72463686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896698799,4.26802686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896699011,4.72463686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896699709,9.72463686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896700006,4.72463686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896700199,4.26802686,3939.3,3939.2,1.10434551]
["bitfinex-derivatives","ETHF0:USTF0",1758896700403,3.66673686,3939.3,3939.2,1.10434551]
["bitfinex-derivatives","ETHF0:USTF0",1758896700600,9.72463686,3939.3,3939.2,0.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1758896700798,0.397,3939.0,3938.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896700997,8.21012686,3939.3,3938.6,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1758896700998,3.2078,3938.8,3938.6,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1758896701307,3.2078,3938.8,3938.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758896701503,3.2078,3938.8,3938.7,1.52818]
["bitfinex-derivatives","ETHF0:USTF0",1758896701707,3.2078,3938.8,3938.7,1.07460937]
["bitfinex-derivatives","ETHF0:USTF0",1758896702107,3.21012686,3939.3,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758896702409,3.21012686,3939.3,3939.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758896702803,3.21012686,3939.3,3939.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896703002,3.21012686,3939.3,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896703003,0.45662,3939.2,3939.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896703195,0.45663,3939.1,3939.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896703403,1.14157,3939.2,3938.7,0.27310937]
["bitfinex-derivatives","ETHF0:USTF0",1758896703698,1.0579,3938.6,3937.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896703902,4.72246,3938.0,3937.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896704098,4.72246,3938.0,3937.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896704099,0.45683,3937.5,3937.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758896704400,3.2078,3937.6,3937.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896704600,3.2078,3937.6,3937.3,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758896704801,1.0579,3937.4,3937.2,0.27240523]
["bitfinex-derivatives","ETHF0:USTF0",1758896704996,1.0579,3937.3,3937.2,0.00240523]
["bitfinex-derivatives","ETHF0:USTF0",1758896705202,1.0705,3936.9,3936.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896705409,1.0705,3936.8,3936.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896705606,1.0705,3936.8,3936.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758896705907,1.0705,3936.5,3936.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758896706206,1.07371723,3936.5,3936.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758896706409,0.00321723,3936.5,3936.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758896707011,0.00321723,3936.5,3936.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758896707213,1.0705,3936.4,3936.2,0.00235163]
["bitfinex-derivatives","ETHF0:USTF0",1758896707406,0.00321723,3936.5,3936.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1758896707600,0.00321723,3936.5,3936.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896707909,0.00321723,3936.5,3936.2,0.00235163]
["bitfinex-derivatives","ETHF0:USTF0",1758896707910,1.0777,3936.3,3936.2,0.00235163]
["bitfinex-derivatives","ETHF0:USTF0",1758896708114,0.45695,3936.4,3935.0,2.20431703]
["bitfinex-derivatives","ETHF0:USTF0",1758896708115,0.45706,3935.4,3935.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896708308,1.0777,3935.3,3935.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896708502,1.0777,3935.3,3935.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758896709006,1.0777,3935.3,3934.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758896709007,3.2078,3935.3,3934.6,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1758896709309,0.4571,3935.1,3934.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896709510,1.0777,3935.1,3934.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896709699,1.0777,3935.0,3934.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896709902,0.45711,3935.0,3934.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896710104,0.45714,3934.8,3934.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896710299,0.45714,3934.8,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896710300,1.0777,3934.7,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896711802,3.2078,3934.9,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896712004,1.0777,3934.7,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896714513,6.0777,3934.7,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896715110,1.0777,3934.7,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896716616,3.2078,3934.9,3934.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896716810,1.53479,3935.2,3934.6,1.00753101]
["bitfinex-derivatives","ETHF0:USTF0",1758896717208,1.0777,3935.2,3934.6,1.00753101]
["bitfinex-derivatives","ETHF0:USTF0",1758896717709,1.0777,3935.2,3934.6,0.45938101]
["bitfinex-derivatives","ETHF0:USTF0",1758896718017,1.53481,3935.0,3934.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896718215,1.0777,3934.7,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896720816,6.0777,3934.7,3934.6,0.00223101]
["bitfinex-derivatives","ETHF0:USTF0",1758896721212,1.14292,3934.5,3933.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896721409,0.45726,3933.7,3933.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758896721721,0.45731,3933.3,3933.1,1.44676009]
["bitfinex-derivatives","ETHF0:USTF0",1758896721916,4.2855,3933.2,3933.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758896722222,1.53509,3932.6,3932.5,0.01389631]
["bitfinex-derivatives","ETHF0:USTF0",1758896722522,1.53509,3932.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896722523,1.0777,3932.4,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896722707,1.0777,3932.1,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896722910,1.0777,3932.1,3931.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758896723318,0.4575,3931.7,3931.5,4.21540962]
["bitfinex-derivatives","ETHF0:USTF0",1758896723618,1.0777,3931.7,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896724214,1.0777,3931.9,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896724716,3.2078,3932.1,3931.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758896724917,3.2078,3932.1,3931.5,3.21010962]
["bitfinex-derivatives","ETHF0:USTF0",1758896724918,3.2078,3932.1,3931.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896725313,3.2078,3932.1,3931.5,3.63810962]
["bitfinex-derivatives","ETHF0:USTF0",1758896725512,3.2078,3932.1,3931.5,0.43030962]
["bitfinex-derivatives","ETHF0:USTF0",1758896725718,0.45748,3931.8,3931.5,0.43030962]
["bitfinex-derivatives","ETHF0:USTF0",1758896726015,3.2078,3932.1,3931.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896726413,0.4575,3931.6,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896726618,1.5352,3931.6,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896726812,1.0777,3931.7,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896727114,3.2078,3932.2,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896727115,1.0777,3932.1,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896727315,1.0777,3932.1,3931.5,0.43030962]
["bitfinex-derivatives","ETHF0:USTF0",1758896727514,3.2078,3932.2,3931.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896727715,0.3281,3932.5,3931.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896727918,0.45744,3932.2,3931.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896728116,0.4575,3931.6,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896728318,0.4575,3931.7,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896728524,0.4575,3931.7,3931.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896728722,1.14346,3932.7,3931.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896728723,1.14348,3932.6,3931.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896728925,4.2855,3932.2,3931.5,0.43030962]
["bitfinex-derivatives","ETHF0:USTF0",1758896729122,4.2855,3932.2,3931.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896729624,0.45747,3931.9,3931.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896730124,1.53517,3931.9,3931.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896730526,0.4575,3931.6,3931.5,1.43560962]
["bitfinex-derivatives","ETHF0:USTF0",1758896730822,1.0777,3932.4,3931.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896731026,1.0777,3932.4,3931.5,0.70030962]
["bitfinex-derivatives","ETHF0:USTF0",1758896731027,1.0777,3932.4,3931.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896731326,0.4574,3932.5,3932.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758896731523,1.0777,3932.2,3932.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896732037,1.0777,3932.1,3931.5,1.43560962]
["bitfinex-derivatives","ETHF0:USTF0",1758896732326,1.0777,3931.6,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896732720,6.0777,3931.6,3931.5,0.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1758896733020,6.0777,3931.6,3930.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896733021,0.45752,3931.5,3930.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896733222,0.45761,3930.7,3930.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896733416,0.45769,3930.1,3930.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758896733612,3.2078,3930.8,3930.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758896733613,1.0777,3930.7,3930.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1758896733817,1.0777,3931.7,3930.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896734014,1.53703054,3931.7,3931.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896734225,1.07953054,3931.7,3931.0,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758896734420,3.2078,3931.6,3931.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758896734628,3.2078,3931.6,3931.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758896734823,0.00183054,3931.7,3931.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758896735019,0.00183054,3931.7,3931.6,7.05809794]
["bitfinex-derivatives","ETHF0:USTF0",1758896735221,0.00183054,3931.7,3931.6,11.60059794]
["bitfinex-derivatives","ETHF0:USTF0",1758896736024,0.00183054,3931.7,3931.6,11.32959794]
["bitfinex-derivatives","ETHF0:USTF0",1758896736224,0.00183054,3931.7,3931.6,11.60059794]
["bitfinex-derivatives","ETHF0:USTF0",1758896736424,0.00183054,3931.7,3931.6,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758896736817,0.00183054,3931.7,3931.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758896737023,0.00183054,3931.7,3931.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896737230,0.00183054,3931.7,3931.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758896737424,0.00183054,3931.7,3931.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758896737626,0.00183054,3931.7,3931.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758896738027,0.00183054,3931.7,3931.6,6.60059794]
["bitfinex-derivatives","ETHF0:USTF0",1758896738626,0.00183054,3931.7,3931.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758896738827,0.00183054,3931.7,3931.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896739234,0.00183054,3931.7,3931.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896740026,0.4575,3931.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896740234,0.00183054,3931.7,3931.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896740426,0.00183054,3931.7,3931.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758896740623,0.00183054,3931.7,3931.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896740929,0.00183054,3931.7,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896741123,0.45932054,3931.7,3931.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896741324,0.45751,3931.6,3931.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896741929,0.45751,3931.6,3931.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896742135,0.45754,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896742431,0.45752,3931.5,3931.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896742631,0.9623,3931.6,3931.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896742833,0.45753,3931.4,3931.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896743021,3.20963054,3931.7,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896743022,0.45755,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896743227,1.4199,3930.8,3930.7,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1758896744133,1.4199,3930.8,3930.7,0.27396711]
["bitfinex-derivatives","ETHF0:USTF0",1758896744331,0.9623,3930.8,3930.7,0.27396711]
["bitfinex-derivatives","ETHF0:USTF0",1758896744633,0.45759,3930.9,3930.7,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1758896744830,0.45759,3930.9,3930.7,0.99186711]
["bitfinex-derivatives","ETHF0:USTF0",1758896745128,0.45759,3930.9,3930.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896745328,0.45759,3930.9,3930.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896745635,0.45759,3930.9,3930.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896745833,1.41989,3930.9,3930.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896746028,0.9623,3930.8,3930.7,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1758896746335,0.9623,3930.8,3930.7,0.27396711]
["bitfinex-derivatives","ETHF0:USTF0",1758896746529,0.45759,3930.9,3930.7,1.26286711]
["bitfinex-derivatives","ETHF0:USTF0",1758896746828,0.9623,3930.8,3930.7,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1758896747032,0.9623,3930.8,3930.7,0.27396711]
["bitfinex-derivatives","ETHF0:USTF0",1758896747336,9.1701,3930.8,3930.7,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1758896747530,1.14403,3930.7,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896747729,8.2078,3930.8,3929.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896747730,0.9623,3930.6,3929.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896747929,0.45767,3930.2,3929.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896748128,0.45768,3930.1,3929.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896748330,0.9623,3930.6,3930.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896748531,1.14399,3930.9,3930.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896748532,0.9623,3930.9,3930.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896748827,3.2078,3931.2,3930.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896749027,0.45758,3931.0,3930.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896749236,1.41988,3931.0,3930.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896749425,0.45758,3931.0,3930.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896749628,3.2078,3931.2,3930.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896749827,0.45756,3931.1,3931.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896750337,0.45756,3931.1,3930.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896750338,0.9623,3931.1,3930.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896750528,3.2078,3931.6,3931.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758896750732,0.00183054,3931.7,3931.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896751029,0.00183054,3931.7,3931.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896751226,0.00183054,3931.7,3931.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896751627,0.00183054,3931.7,3931.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896751833,0.00183054,3931.7,3931.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896752232,0.00183054,3931.7,3931.6,6.31319794]
["bitfinex-derivatives","ETHF0:USTF0",1758896752437,0.00183054,3931.7,3931.6,11.31319794]
["bitfinex-derivatives","ETHF0:USTF0",1758896752829,0.0254,3932.1,3932.0,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1758896753029,0.0254,3932.1,3932.0,5.34056]
["bitfinex-derivatives","ETHF0:USTF0",1758896753233,0.0254,3932.1,3932.0,5.45543441]
["bitfinex-derivatives","ETHF0:USTF0",1758896753537,0.0254,3932.1,3932.0,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758896753735,0.02756866,3932.1,3932.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758896753930,0.02756866,3932.1,3932.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758896754139,0.02756866,3932.1,3932.0,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758896754431,0.02756866,3932.1,3932.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758896754631,0.02756866,3932.1,3932.0,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758896755438,0.02756866,3932.1,3932.0,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758896755734,0.02756866,3932.1,3931.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896755938,0.02756866,3932.1,3932.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758896756234,0.02756866,3932.1,3932.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758896756436,0.02756866,3932.1,3932.0,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758896756731,3.2078,3933.0,3932.8,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758896756936,3.2078,3933.0,3932.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896757135,3.2078,3933.9,3933.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758896757332,3.2078,3933.9,3933.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896757532,1.41956,3933.8,3933.6,0.99101296]
["bitfinex-derivatives","ETHF0:USTF0",1758896757728,0.45726,3933.8,3933.6,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1758896758035,0.45726,3933.7,3933.6,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1758896758336,3.20985581,3933.9,3933.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896758636,3.20985581,3933.9,3933.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758896759034,3.20985581,3933.9,3933.6,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1758896759035,1.41956,3933.7,3933.6,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1758896759339,6.41956,3933.7,3933.6,0.00211296]
["bitfinex-derivatives","ETHF0:USTF0",1758896759936,0.9623,3933.4,3933.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896760133,3.2078,3933.2,3932.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758896760334,3.2078,3933.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896760533,0.45736,3932.9,3932.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896760735,3.2078,3933.2,3932.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896761042,0.00205581,3933.9,3933.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896761232,0.00205581,3933.9,3933.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896761939,0.00205581,3933.9,3933.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896762238,0.00205581,3933.9,3933.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758896763038,0.00205581,3933.9,3933.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896763237,0.00205581,3933.9,3933.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758896763438,0.00205581,3933.9,3933.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896763634,0.00205581,3933.9,3933.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896763833,0.00205581,3933.9,3933.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758896764030,0.45929581,3933.9,3933.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896764236,0.00205581,3933.9,3933.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758896764636,0.0254,3934.4,3934.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758896764832,0.0254,3934.4,3934.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758896765036,3.2078,3935.1,3934.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758896765238,3.2078,3935.1,3934.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758896765539,4.1687,3934.7,3934.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896765741,0.45719,3934.4,3934.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758896766038,3.665,3934.3,3934.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758896766336,3.2078,3934.3,3933.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758896766537,1.41814,3933.9,3933.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896766740,4.1687,3934.3,3933.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758896766940,0.4572,3934.2,3933.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758896767139,0.9609,3934.2,3933.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896767346,3.2078,3934.3,3933.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896767645,0.45716,3934.6,3934.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758896767840,0.45717,3934.5,3934.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758896768142,0.9481,3933.9,3933.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758896768438,0.9481,3934.1,3934.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896768636,3.665,3934.2,3934.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758896768837,3.665,3934.2,3934.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896769039,0.9481,3934.1,3934.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896769536,1.40532,3934.1,3933.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896769742,0.45724,3934.0,3933.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896769939,3.66501,3934.2,3933.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896770136,3.66501,3934.2,3933.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896770446,3.2078,3934.2,3933.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896770642,0.0254,3934.3,3934.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758896770938,0.48259,3934.3,3934.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896771141,0.45722,3934.1,3933.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896771339,0.45723,3934.0,3933.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896771640,0.45723,3934.0,3933.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896771840,0.45725,3933.8,3933.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896772042,4.1559,3933.8,3933.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758896772339,0.9481,3933.3,3933.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896772539,3.2078,3933.8,3933.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896772944,4.1559,3933.3,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896773151,3.2078,3933.7,3933.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758896773444,3.2078,3933.7,3933.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758896773650,3.2078,3933.7,3933.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896773838,3.2078,3933.7,3933.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896774038,3.2078,3933.7,3933.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896774342,1.40539,3933.4,3933.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896774542,0.45734,3933.1,3932.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896774842,0.9481,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896775045,3.2078,3933.0,3932.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896775544,0.9481,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896776041,0.9481,3933.2,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896776247,0.45731,3933.3,3932.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896776445,4.1559,3933.4,3932.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896776648,3.2078,3933.4,3933.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896777249,4.1813,3933.8,3933.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896777447,3.2078,3933.4,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896777750,4.1559,3933.4,3932.8,0.27284396]
["bitfinex-derivatives","ETHF0:USTF0",1758896777952,4.6132,3933.4,3932.8,0.27284396]
["bitfinex-derivatives","ETHF0:USTF0",1758896778145,3.6651,3933.4,3933.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758896778345,0.45732,3933.2,3933.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896778553,0.9481,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896778746,4.1559,3932.9,3932.8,0.27284396]
["bitfinex-derivatives","ETHF0:USTF0",1758896779052,4.61325,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896784049,4.61325,3932.9,3932.8,1.02144396]
["bitfinex-derivatives","ETHF0:USTF0",1758896784050,3.66515,3932.9,3932.8,1.02144396]
["bitfinex-derivatives","ETHF0:USTF0",1758896784557,3.2078,3933.4,3933.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758896784756,3.2078,3933.4,3933.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896785243,0.9481,3933.1,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896785450,1.40545,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896785753,4.61325,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896787554,9.88425,3932.9,3932.8,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1758896787853,0.45743,3932.3,3931.8,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758896788049,0.45743,3932.3,3931.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758896788050,0.9481,3931.9,3931.4,1.36356151]
["bitfinex-derivatives","ETHF0:USTF0",1758896788260,0.9481,3931.5,3931.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896788462,0.45754,3931.3,3930.9,2.38316151]
["bitfinex-derivatives","ETHF0:USTF0",1758896788756,0.00288646,3931.3,3931.0,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1758896789055,0.00288646,3931.3,3931.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896789658,3.2078,3932.1,3932.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758896790059,3.2078,3932.1,3932.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896790253,3.2078,3932.1,3931.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896790453,4.15899501,3932.1,3931.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758896790649,0.4575,3931.7,3931.0,3.22663151]
["bitfinex-derivatives","ETHF0:USTF0",1758896790947,0.9481,3931.5,3931.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896791151,0.9481,3931.5,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896791351,0.9481,3931.2,3930.9,1.29286239]
["bitfinex-derivatives","ETHF0:USTF0",1758896791552,4.1559,3931.6,3931.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896791858,3.2078,3931.6,3931.2,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1758896792156,0.45748,3931.8,3931.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758896792348,1.40558,3931.8,3931.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896792546,0.45752,3931.5,3931.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758896792759,3.66531,3931.6,3931.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758896792958,3.2078,3931.6,3931.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896793254,4.1559,3931.6,3931.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896793457,3.2078,3931.6,3931.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896793653,0.45747,3931.9,3931.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896793955,3.2078,3932.0,3931.8,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758896794161,3.2078,3932.0,3931.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896794760,3.2078,3932.0,3931.9,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896794956,3.2078,3932.0,3931.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758896795258,0.00309501,3932.1,3932.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758896795455,0.00309501,3932.1,3932.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758896795656,0.45747,3931.9,3931.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896795848,0.00309501,3932.1,3931.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758896796049,0.00309501,3932.1,3931.2,4.57136151]
["bitfinex-derivatives","ETHF0:USTF0",1758896796050,1.40564,3931.3,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896796254,4.35148,3931.9,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896796255,0.4575,3931.6,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896796457,0.45753,3931.4,3931.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758896796651,1.14374,3931.8,3931.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896796856,4.1559,3931.3,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896797059,0.45757,3931.1,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896797250,0.45757,3931.1,3930.9,1.29286239]
["bitfinex-derivatives","ETHF0:USTF0",1758896797455,0.45757,3931.1,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896797654,0.9592,3931.0,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896797856,0.45757,3931.1,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896798250,0.9592,3931.0,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896799552,3.2078,3931.3,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896799754,3.2078,3931.3,3931.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896799954,0.9592,3931.0,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896800256,1.3436,3931.0,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896800458,0.9592,3931.0,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896800856,1.3436,3931.0,3930.9,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1758896801163,0.45772,3929.7,3929.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896801660,1.41692,3929.7,3929.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896802058,1.41692,3929.7,3929.6,0.27382103]
["bitfinex-derivatives","ETHF0:USTF0",1758896802456,3.66552,3929.8,3929.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896802768,3.66552,3929.8,3929.6,0.27382103]
["bitfinex-derivatives","ETHF0:USTF0",1758896802769,3.2078,3929.9,3929.6,0.00282103]
["bitfinex-derivatives","ETHF0:USTF0",1758896802965,0.9592,3929.7,3929.6,0.27382103]
["bitfinex-derivatives","ETHF0:USTF0",1758896803458,0.9592,3929.7,3929.6,0.00282103]
["bitfinex-derivatives","ETHF0:USTF0",1758896804757,0.9592,3929.8,3929.6,0.00282103]
["bitfinex-derivatives","ETHF0:USTF0",1758896804957,1.41692,3929.8,3929.6,0.00282103]
["bitfinex-derivatives","ETHF0:USTF0",1758896805157,5.9592,3929.7,3929.6,0.00282103]
["bitfinex-derivatives","ETHF0:USTF0",1758896805764,0.9592,3929.1,3928.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758896805966,0.9592,3929.1,3928.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758896805967,3.2078,3928.8,3928.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758896806171,0.45785,3928.7,3928.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896806663,0.4598355,3928.7,3928.6,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1758896806865,1.4190355,3928.7,3928.6,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1758896807670,0.9611855,3928.7,3928.6,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1758896807967,0.0019855,3928.7,3928.6,1.01245096]
["bitfinex-derivatives","ETHF0:USTF0",1758896808465,0.9611855,3928.7,3928.6,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1758896810368,0.0019855,3928.7,3928.6,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1758896810571,0.9611855,3928.7,3928.6,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1758896810966,0.45792,3928.0,3927.9,1.03595922]
["bitfinex-derivatives","ETHF0:USTF0",1758896811173,0.9592,3928.3,3928.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896811366,3.2078,3928.5,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758896811566,3.2078,3928.5,3928.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896811770,3.2078,3928.5,3928.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896812174,0.45789,3928.3,3928.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896812371,0.45789,3928.3,3928.1,0.27514719]
["bitfinex-derivatives","ETHF0:USTF0",1758896812372,0.9592,3928.2,3928.1,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1758896812573,1.4171,3928.2,3928.1,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1758896814176,0.9592,3928.2,3928.1,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1758896814472,3.2078,3928.5,3928.1,1.01364719]
["bitfinex-derivatives","ETHF0:USTF0",1758896814676,0.4579,3928.3,3928.1,1.01364719]
["bitfinex-derivatives","ETHF0:USTF0",1758896814870,0.9592,3928.4,3928.1,1.01364719]
["bitfinex-derivatives","ETHF0:USTF0",1758896815074,3.2078,3928.5,3928.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896815573,3.2078,3928.5,3928.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896815777,3.2078,3928.5,3928.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896816578,3.2078,3928.5,3928.4,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758896816776,3.66566,3928.5,3928.1,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1758896816969,0.9592,3928.4,3928.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896817171,0.4579,3928.2,3928.1,0.00314719]
["bitfinex-derivatives","ETHF0:USTF0",1758896817371,3.2078,3928.5,3928.1,1.01364719]
["bitfinex-derivatives","ETHF0:USTF0",1758896817572,0.4579,3928.2,3928.1,1.01364719]
["bitfinex-derivatives","ETHF0:USTF0",1758896817779,0.45795,3927.8,3927.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896817971,3.2078,3927.9,3927.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896818274,3.2078,3927.9,3927.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896818481,3.2078,3927.9,3927.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758896818670,3.2078,3927.9,3927.8,1.28460843]
["bitfinex-derivatives","ETHF0:USTF0",1758896818873,3.2078,3928.4,3927.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896819075,3.2078,3928.4,3927.8,0.00210843]
["bitfinex-derivatives","ETHF0:USTF0",1758896819270,3.2078,3928.4,3928.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758896819775,0.4579,3928.2,3928.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896819984,3.2078,3928.4,3927.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896820180,3.2078,3928.4,3928.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896820480,0.0254,3928.6,3928.5,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1758896820673,0.0254,3928.6,3928.5,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1758896820981,0.0254,3928.6,3928.5,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758896821181,0.0254,3928.6,3928.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758896821474,0.0254,3928.6,3928.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758896822074,0.0019855,3928.7,3928.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758896822275,0.9592,3929.8,3928.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758896822276,3.2078,3929.8,3929.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896822480,3.2078,3929.8,3929.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896822672,3.2078,3929.8,3929.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758896822877,3.2078,3929.8,3929.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896823077,3.2078,3929.8,3929.6,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1758896823274,3.2078,3930.3,3930.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758896823470,3.66539,3930.8,3930.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896823782,3.2078,3930.8,3930.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896823972,3.2078,3930.8,3930.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896823973,0.45761,3930.7,3930.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896824281,0.00195884,3930.7,3930.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896824675,0.00195884,3930.7,3930.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896824869,0.45766,3930.2,3930.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758896825078,4.62466,3930.2,3930.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896825272,4.62466,3930.2,3929.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758896825469,0.45767,3930.1,3929.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896825674,0.45767,3930.1,3929.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758896825675,1.40607,3930.1,3929.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758896825875,3.2078,3930.2,3929.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758896826081,3.2078,3930.2,3928.7,1.36356151]
["bitfinex-derivatives","ETHF0:USTF0",1758896826082,0.9484,3929.2,3928.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758896826276,0.9484,3929.7,3929.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758896826478,0.45774,3929.5,3929.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896826674,1.40616,3929.4,3929.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896827184,1.40616,3929.4,3929.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896827482,0.4578,3929.0,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896827784,0.45781,3928.9,3928.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896828076,1.46611,3928.9,3928.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896828278,3.2078,3929.0,3928.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896828583,3.2078,3929.5,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896828881,3.2078,3929.5,3929.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758896829070,3.2078,3929.5,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896829271,0.45775,3929.4,3929.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896829485,0.45779,3929.1,3928.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896829685,4.2161,3929.0,3928.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896829877,1.0083,3929.0,3928.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896830184,3.2078,3929.8,3929.3,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1758896830377,3.2078,3929.8,3929.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758896830683,3.2078,3929.8,3929.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896830886,3.2078,3929.8,3929.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896831077,1.0083,3929.4,3929.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758896831279,3.2078,3929.8,3929.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896831477,3.2078,3929.8,3929.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896831788,3.2078,3929.8,3929.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896831980,3.2332,3930.3,3930.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896832188,3.2332,3930.3,3930.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896832387,3.2078,3930.3,3930.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896832886,3.20975884,3930.7,3930.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758896833181,3.20975884,3930.7,3930.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896833382,4.21805884,3930.7,3930.6,0.2752396]
["bitfinex-derivatives","ETHF0:USTF0",1758896833576,0.4577,3929.9,3929.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896833785,0.45773,3929.6,3929.0,4.93916151]
["bitfinex-derivatives","ETHF0:USTF0",1758896834081,0.45774,3929.5,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896834279,1.66556,3929.4,3929.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896834477,0.45783,3928.8,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896834683,1.46614,3928.7,3928.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896834986,3.6656,3929.0,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896835192,1.46612,3928.8,3928.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896835487,3.6656,3929.0,3928.3,0.460439]
["bitfinex-derivatives","ETHF0:USTF0",1758896835692,1.0083,3929.3,3928.3,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1758896835982,1.0083,3928.7,3928.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896836284,0.0254,3929.2,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896836581,0.0254,3929.2,3928.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758896836782,1.0083,3929.1,3928.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758896837089,1.0083,3929.1,3928.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896837289,0.4578,3929.0,3928.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896837586,3.66561,3929.0,3928.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896837881,1.0083,3928.9,3928.3,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1758896838083,1.0083,3928.4,3928.3,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1758896839278,0.45786,3928.5,3928.3,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1758896839483,1.0083,3928.4,3928.3,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1758896840390,3.2078,3928.6,3928.3,0.460439]
["bitfinex-derivatives","ETHF0:USTF0",1758896840688,3.6656,3929.0,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896840882,0.48318,3929.2,3928.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896841077,0.0254,3929.2,3928.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896841281,0.0254,3929.2,3928.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896841486,0.0254,3929.2,3928.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758896841487,0.0254,3929.2,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896841682,3.6655,3929.9,3929.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896841880,1.0083,3929.8,3929.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896842079,0.45775,3929.4,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896842279,1.46605,3929.4,3929.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896842685,0.45778,3929.2,3929.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896842886,0.45778,3929.2,3928.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896843087,1.0083,3929.1,3929.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758896843288,0.45776,3929.4,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896843483,0.4578,3929.0,3928.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758896843786,0.45781,3928.9,3928.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896843989,0.45781,3928.9,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896843990,1.46611,3928.9,3928.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896844190,3.2078,3929.1,3928.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896844494,3.2078,3929.1,3928.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896844788,1.46615,3928.6,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896844990,0.45783,3928.8,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896845196,0.45784,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896845491,1.46614,3928.7,3928.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896845793,3.66559,3929.1,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896845994,1.4661,3929.0,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896846294,0.45781,3928.9,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896846593,3.2078,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896846783,3.2078,3928.7,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896846784,3.66564,3928.7,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896846985,3.2078,3928.7,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896847188,3.66564,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896847389,4.2161,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896847586,4.2161,3928.7,3928.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896847792,3.66564,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896848183,1.0083,3928.6,3928.3,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1758896848395,3.2078,3928.7,3928.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896848696,0.4578,3929.0,3928.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758896848889,0.45784,3928.7,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896849697,0.0254,3929.2,3928.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896849989,0.0254,3929.2,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896850386,3.2078,3929.4,3929.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1758896850587,3.2078,3929.4,3929.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896850998,3.66555,3929.4,3929.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896851183,3.66555,3929.4,3928.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758896851184,0.45781,3928.9,3928.6,1.36356151]
["bitfinex-derivatives","ETHF0:USTF0",1758896851497,1.0083,3928.7,3928.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896851796,0.45785,3928.6,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896851997,1.46614,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896852192,0.45784,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896852383,0.45785,3928.6,3928.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758896852587,0.45784,3928.7,3928.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896852789,3.2078,3929.3,3928.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758896852990,0.45778,3929.2,3928.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896853190,0.45777,3929.3,3928.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1758896853396,0.48316,3929.4,3928.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896853586,0.45779,3929.1,3929.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896853891,0.45778,3929.2,3928.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896854097,1.0337,3929.4,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896854287,0.0254,3929.4,3929.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896854487,0.0254,3929.4,3929.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896854700,0.0254,3929.4,3929.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758896854886,0.0254,3929.4,3929.0,8.90688448]
["bitfinex-derivatives","ETHF0:USTF0",1758896855089,0.0254,3929.4,3929.3,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1758896855292,0.0254,3929.4,3929.3,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1758896855496,3.2078,3930.2,3929.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896855694,3.2078,3930.6,3930.1,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758896855893,3.2078,3930.6,3930.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896856190,3.2078,3930.6,3930.0,1.36740483]
["bitfinex-derivatives","ETHF0:USTF0",1758896856388,1.0083,3930.5,3930.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896856590,3.66542,3930.6,3930.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896856791,4.2161,3930.6,3930.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758896856994,1.0083,3930.1,3929.8,2.38190483]
["bitfinex-derivatives","ETHF0:USTF0",1758896857192,1.52514,3931.0,3929.5,1.36740483]
["bitfinex-derivatives","ETHF0:USTF0",1758896857193,0.45772,3929.7,3929.5,1.36740483]
["bitfinex-derivatives","ETHF0:USTF0",1758896857392,0.3844,3930.5,3929.5,1.36740483]
["bitfinex-derivatives","ETHF0:USTF0",1758896857393,0.45769,3930.0,3929.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896857594,0.944,3930.1,3929.4,1.36740483]
["bitfinex-derivatives","ETHF0:USTF0",1758896857799,0.944,3929.7,3929.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896858001,4.1518,3930.2,3929.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896858401,0.4230576,3929.9,3929.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896858708,3.2078,3930.2,3929.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896858907,3.2078,3930.2,3930.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758896859200,0.0079,3930.6,3930.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896859592,0.0079,3930.6,3930.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896859802,1.21765884,3930.7,3930.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896859998,1.67525884,3930.7,3930.1,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1758896860207,1.21765884,3930.7,3930.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896860497,0.45765,3930.3,3930.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896860688,0.944,3930.3,3930.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896860887,0.00286615,3930.3,3930.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896862902,0.00286615,3930.3,3930.2,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1758896863395,0.00286615,3930.3,3930.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896863613,0.00286615,3930.3,3930.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896864202,0.00286615,3930.3,3930.2,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1758896864504,0.00286615,3930.3,3930.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896864798,0.45771,3929.8,3929.7,4.57520483]
["bitfinex-derivatives","ETHF0:USTF0",1758896865003,0.45771,3929.8,3929.7,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896865200,0.45767,3930.1,3929.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758896865500,0.45771,3929.8,3929.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758896865705,1.40171,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896865891,1.40171,3929.8,3929.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758896866210,0.4577,3929.9,3929.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896866415,0.45771,3929.8,3929.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896867098,0.45771,3929.8,3929.7,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896867403,0.45771,3929.8,3929.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896868305,0.45771,3929.8,3929.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896868602,0.45777,3929.3,3929.2,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896868902,0.45777,3929.3,3929.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758896869197,0.45777,3929.3,3929.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896869399,1.40177,3929.3,3929.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896869597,4.1518,3929.9,3929.2,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1758896869802,0.45772,3929.7,3929.4,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758896870000,0.45771,3929.8,3929.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896870302,3.6655,3929.9,3929.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896870903,0.4577,3929.9,3929.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896871704,1.4017,3929.9,3929.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1758896872008,0.45769,3930.0,3929.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896872304,0.4577,3929.9,3929.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896872506,0.45773,3929.6,3929.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758896872710,0.45773,3929.6,3929.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1758896873006,0.45772,3929.8,3929.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896873206,0.0202,3930.5,3930.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758896873409,0.0202,3930.5,3930.4,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758896873608,0.944,3931.3,3930.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758896873806,0.45763,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896874103,0.45763,3930.5,3930.1,1.36682756]
["bitfinex-derivatives","ETHF0:USTF0",1758896874104,0.45767,3930.2,3930.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896874405,0.4601606,3930.2,3930.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896874606,0.0024906,3930.2,3930.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896874810,0.0024906,3930.2,3930.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896875902,0.944,3930.1,3929.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896876115,0.4577,3929.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896876409,0.4577,3929.9,3929.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896876703,0.4601506,3930.2,3930.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758896876911,0.0024906,3930.2,3930.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896877110,0.0024906,3930.2,3930.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896877504,0.0024906,3930.2,3930.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896877817,0.0024906,3930.2,3930.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896877997,0.0024906,3930.2,3930.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896878307,0.0024906,3930.2,3930.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758896879008,0.0024906,3930.2,3930.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896879607,0.0024906,3930.2,3930.1,5.84402756]
["bitfinex-derivatives","ETHF0:USTF0",1758896879800,0.0024906,3930.2,3930.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896880006,0.0024906,3930.2,3930.1,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758896880509,0.0024906,3930.2,3930.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896880898,0.0024906,3930.2,3930.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758896883408,0.4601506,3930.2,3930.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758896883604,0.0024906,3930.2,3930.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896883912,0.0024906,3930.2,3930.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758896884107,0.4601506,3930.2,3930.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896884413,0.0024906,3930.2,3930.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758896885100,0.4601506,3930.2,3930.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758896885300,0.4601506,3930.2,3930.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758896885506,1.43891,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896885706,0.45771,3929.8,3929.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896886009,0.45776,3929.4,3929.3,5.57533429]
["bitfinex-derivatives","ETHF0:USTF0",1758896886208,0.45776,3929.4,3929.3,5.84633429]
["bitfinex-derivatives","ETHF0:USTF0",1758896886411,0.45776,3929.4,3929.3,5.57533429]
["bitfinex-derivatives","ETHF0:USTF0",1758896886608,0.45776,3929.4,3929.3,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758896887509,3.2078,3930.0,3929.3,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758896887708,0.45776,3929.4,3929.3,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758896888303,0.45776,3929.4,3929.3,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758896888508,0.45776,3929.4,3929.3,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758896889308,0.45774,3929.5,3929.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896889501,0.45772,3929.7,3929.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896889710,0.45772,3929.7,3929.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896890212,0.45772,3929.7,3929.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896890412,0.45771,3929.8,3929.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896890715,0.0254,3929.9,3929.7,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758896890911,0.4831,3929.9,3929.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896891107,0.0254,3929.9,3929.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896891515,0.0254,3929.9,3929.8,6.99189448]
["bitfinex-derivatives","ETHF0:USTF0",1758896891706,0.0024906,3930.2,3929.8,11.53418448]
["bitfinex-derivatives","ETHF0:USTF0",1758896891911,0.0024906,3930.2,3930.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758896892120,0.0024906,3930.2,3930.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758896892306,0.4601506,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896892616,0.0024906,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896892814,0.0024906,3930.2,3930.1,5.50848602]
["bitfinex-derivatives","ETHF0:USTF0",1758896893015,0.0024906,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896893213,0.4601506,3930.2,3930.1,5.50848602]
["bitfinex-derivatives","ETHF0:USTF0",1758896893422,0.4601506,3930.2,3930.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758896893716,1.3876506,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896893923,1.38521,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896894120,1.38521,3929.8,3929.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758896894320,0.45778,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896894529,0.45778,3929.2,3929.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758896895717,0.45777,3929.3,3929.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758896896022,0.45775,3929.5,3929.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896896232,0.45776,3929.4,3929.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896896419,0.45778,3929.2,3929.1,4.57658602]
["bitfinex-derivatives","ETHF0:USTF0",1758896896724,0.45775,3929.5,3929.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896897020,0.0254,3929.9,3929.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758896897223,0.45772,3929.7,3929.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896898120,0.45772,3929.7,3929.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896898422,0.4831,3929.9,3929.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896898617,0.45771,3929.8,3929.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896898813,0.0254,3929.9,3929.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896899016,0.4601506,3930.2,3930.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758896899212,0.0024906,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896899417,0.4601506,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896899823,0.0024906,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896900125,0.4601506,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896900521,0.0024906,3930.2,3930.1,5.77948602]
["bitfinex-derivatives","ETHF0:USTF0",1758896900722,1.14388,3931.2,3930.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896900927,0.4576,3930.7,3930.6,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758896901123,0.4576,3930.7,3930.6,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758896901427,0.4576,3930.8,3930.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896901728,0.45954471,3930.8,3930.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896902126,1.38704471,3930.8,3930.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896902320,0.45954471,3930.8,3930.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896902620,0.00194471,3930.8,3930.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896902822,0.00194471,3930.8,3930.7,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896903015,0.0254,3931.4,3931.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758896903016,0.45756,3931.1,3931.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758896903214,0.45756,3931.1,3931.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758896903418,0.45756,3931.1,3931.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896904023,0.46057432,3931.1,3931.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758896904529,0.46057432,3931.1,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896904530,0.45759,3930.8,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896904723,0.45759,3930.8,3930.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896904924,0.45759,3930.8,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896905120,0.45759,3930.8,3930.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896906313,0.00301432,3931.1,3930.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896906520,0.0254,3931.4,3931.3,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758896906719,1.14347,3932.6,3931.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896906916,0.45744,3932.1,3932.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758896907119,0.45744,3932.1,3932.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758896907320,0.45744,3932.2,3932.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758896907524,4.37319,3932.9,3932.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896907725,0.00296331,3932.2,3932.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896907919,0.00296331,3932.2,3932.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896908119,0.00296331,3932.2,3932.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896908429,0.00296331,3932.2,3932.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896908629,0.00296331,3932.2,3932.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896908831,0.00296331,3932.2,3932.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896909630,0.00296331,3932.2,3932.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896909834,0.45744,3932.1,3932.0,0.00258258]
["bitfinex-derivatives","ETHF0:USTF0",1758896910127,0.45744,3932.1,3932.0,0.27358258]
["bitfinex-derivatives","ETHF0:USTF0",1758896910326,6.38494,3932.1,3932.0,0.00258258]
["bitfinex-derivatives","ETHF0:USTF0",1758896910526,6.38494,3932.1,3932.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758896910729,6.38494,3932.1,3931.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896910730,0.45753,3931.3,3931.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896910930,0.45753,3931.3,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896911339,1.38503,3931.3,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896911637,0.45762,3930.6,3930.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758896911822,0.45758,3930.9,3930.8,0.00290772]
["bitfinex-derivatives","ETHF0:USTF0",1758896912022,1.38508,3930.9,3930.8,0.00290772]
["bitfinex-derivatives","ETHF0:USTF0",1758896912223,1.38508,3930.9,3930.8,0.27390772]
["bitfinex-derivatives","ETHF0:USTF0",1758896912434,6.38508,3930.9,3930.8,0.00290772]
["bitfinex-derivatives","ETHF0:USTF0",1758896912626,6.38508,3930.9,3930.8,0.27390772]
["bitfinex-derivatives","ETHF0:USTF0",1758896912823,0.45758,3930.9,3930.8,0.27390772]
["bitfinex-derivatives","ETHF0:USTF0",1758896913031,0.45758,3930.9,3930.8,1.20580772]
["bitfinex-derivatives","ETHF0:USTF0",1758896913627,0.45758,3930.9,3930.8,0.27390772]
["bitfinex-derivatives","ETHF0:USTF0",1758896914431,3.2078,3931.6,3930.8,0.27390772]
["bitfinex-derivatives","ETHF0:USTF0",1758896914735,1.14362,3932.1,3930.8,0.27390772]
["bitfinex-derivatives","ETHF0:USTF0",1758896914736,3.2078,3932.4,3931.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758896915030,3.2078,3932.4,3932.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896915228,0.45742,3932.3,3932.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896915535,3.2078,3932.4,3932.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896915836,0.0149,3932.8,3932.1,9.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758896916230,0.0149,3932.8,3932.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896916438,0.0149,3932.8,3932.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896916628,0.022,3932.9,3932.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896916826,0.47935,3932.9,3932.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896917032,0.47935,3932.9,3932.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896917221,0.02396201,3932.9,3932.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896918229,0.02396201,3932.9,3932.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896918430,0.02396201,3932.9,3932.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896920633,0.02396201,3932.9,3932.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896921130,0.02396201,3932.9,3932.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758896921534,0.02396201,3932.9,3932.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758896921727,0.45736,3932.8,3932.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758896922032,0.02396201,3932.9,3932.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896923440,0.02396201,3932.9,3932.8,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896923740,0.0069,3933.6,3933.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896924034,0.45723,3934.0,3933.5,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758896924235,3.2078,3934.4,3933.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896924432,0.45725,3933.8,3933.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896924632,1.36820668,3933.8,3933.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896924943,5.9082,3933.7,3933.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1758896925240,0.46000668,3933.8,3933.6,0.27349096]
["bitfinex-derivatives","ETHF0:USTF0",1758896925431,0.46000668,3933.8,3933.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896925933,0.46000668,3933.8,3933.6,0.27349096]
["bitfinex-derivatives","ETHF0:USTF0",1758896926138,0.9082,3933.7,3933.6,0.27349096]
["bitfinex-derivatives","ETHF0:USTF0",1758896926342,0.9082,3933.7,3933.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1758896926535,5.9082,3933.7,3933.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1758896928038,0.9082,3933.7,3933.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1758896928240,5.9082,3933.7,3933.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1758896929137,7.28632,3933.7,3932.3,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1758896929333,0.4574,3932.5,3932.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758896929832,0.9082,3932.9,3932.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896930034,0.4574,3932.5,3932.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758896930236,0.4574,3932.5,3932.4,1.23765747]
["bitfinex-derivatives","ETHF0:USTF0",1758896930438,0.4574,3932.5,3932.4,0.96665747]
["bitfinex-derivatives","ETHF0:USTF0",1758896930633,1.3656,3932.5,3932.4,1.23765747]
["bitfinex-derivatives","ETHF0:USTF0",1758896930946,0.45733,3933.1,3933.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896931134,1.36553,3933.1,3933.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896931835,0.45738,3932.7,3932.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896932040,3.2078,3933.2,3932.6,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1758896932243,3.2078,3933.2,3932.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896932437,0.45732,3933.2,3933.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896932638,0.45732,3933.2,3933.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758896933035,0.45735,3932.9,3932.8,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758896933337,0.45729,3933.4,3933.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758896933542,0.9082,3933.6,3933.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758896933543,0.45727,3933.6,3933.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758896933752,0.45728,3933.5,3933.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758896934533,0.45728,3933.5,3933.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896934734,0.45733,3933.1,3933.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896934936,0.45733,3933.1,3933.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758896935333,0.4573,3933.4,3933.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896935538,3.2078,3933.6,3933.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896935539,3.66507,3933.6,3933.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896935739,0.00275668,3933.8,3933.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758896935946,0.00275668,3933.8,3933.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896936147,0.46000668,3933.8,3933.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758896936650,0.00275668,3933.8,3933.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758896936836,0.00275668,3933.8,3933.7,1.69296]
["bitfinex-derivatives","ETHF0:USTF0",1758896937037,0.00275668,3933.8,3933.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758896937744,0.46000668,3933.8,3933.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896937939,0.00275668,3933.8,3933.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896938848,0.46000668,3933.8,3933.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896939049,4.48149614,3937.8,3933.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896939050,0.9082,3935.5,3934.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896939346,0.45707,3935.4,3935.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758896939544,0.45706,3935.5,3935.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896939745,0.45705,3935.6,3935.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896939949,0.9082,3935.9,3935.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896940146,0.00252572,3935.6,3935.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896940351,1.36525,3935.5,3935.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896940644,0.00252572,3935.6,3935.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896941354,0.45699,3936.1,3935.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758896941355,0.45696,3936.3,3935.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896941545,0.45697,3936.2,3935.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896941745,0.9082,3936.7,3935.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896941946,0.45696,3936.3,3936.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896942251,0.00294881,3936.3,3936.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896942552,0.00294881,3936.3,3935.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758896942553,0.45697,3936.2,3936.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1758896942744,0.45697,3936.2,3936.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896942943,0.45990881,3936.3,3936.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896943444,0.00294881,3936.3,3936.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896943650,0.00294881,3936.3,3936.2,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896944452,0.00294881,3936.3,3936.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896945054,0.00294881,3936.3,3936.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896945250,0.00294881,3936.3,3936.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896945858,0.45990881,3936.3,3936.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758896946049,0.00294881,3936.3,3936.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896946251,0.00294881,3936.3,3936.2,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758896946550,3.2078,3937.2,3937.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758896946749,0.9452,3938.4,3937.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758896946950,3.2078,3938.0,3937.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758896947153,0.45679,3937.7,3937.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758896947350,0.45682,3937.5,3937.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896947654,1.40393,3937.4,3937.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758896948157,1.40393,3937.4,3937.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896948458,0.00272527,3937.5,3937.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896948660,0.9471,3937.4,3937.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758896948956,0.45687,3937.1,3936.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896949156,0.45954527,3937.5,3937.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896949362,0.9471,3937.4,3937.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896949660,0.45954527,3937.5,3937.0,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758896949858,0.45954527,3937.5,3937.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896950055,0.00272527,3937.5,3937.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896951162,0.4568,3937.7,3937.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896951361,0.9471,3937.6,3937.5,1.2393166]
["bitfinex-derivatives","ETHF0:USTF0",1758896951561,0.022,3937.9,3937.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896951761,0.4568,3937.7,3937.5,1.5103166]
["bitfinex-derivatives","ETHF0:USTF0",1758896951952,1.40616524,3937.7,3937.5,1.2393166]
["bitfinex-derivatives","ETHF0:USTF0",1758896952163,0.9471,3937.6,3937.5,1.2393166]
["bitfinex-derivatives","ETHF0:USTF0",1758896952463,0.45906524,3937.7,3937.6,1.8871166]
["bitfinex-derivatives","ETHF0:USTF0",1758896952768,1.40616524,3937.7,3937.6,1.2103166]
["bitfinex-derivatives","ETHF0:USTF0",1758896953152,6.40616524,3937.7,3937.6,0.9393166]
["bitfinex-derivatives","ETHF0:USTF0",1758896953856,1.14213,3937.3,3936.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896954053,3.2078,3937.2,3936.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896954267,0.00226524,3937.7,3937.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896954268,3.2078,3937.6,3937.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896954563,0.45686,3937.2,3937.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896954864,0.45686,3937.2,3937.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896955164,0.45685,3937.2,3937.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896955365,3.2078,3937.6,3937.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1758896955665,3.2078,3937.6,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758896955666,0.45684,3937.3,3937.2,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1758896955966,0.45685,3937.2,3937.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896956167,0.45685,3937.2,3937.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896956367,1.404,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896956575,1.404,3936.8,3936.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896956771,0.4569,3936.8,3936.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896956966,1.14198,3937.8,3936.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896956967,3.2078,3937.6,3937.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896957166,3.2078,3937.6,3937.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758896957167,0.45683,3937.4,3937.3,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1758896957464,0.45683,3937.4,3937.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896958073,0.45683,3937.4,3937.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896958267,0.45686,3937.1,3937.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758896958473,0.45686,3937.1,3937.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758896958867,3.2078,3937.6,3937.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758896959069,0.45684,3937.3,3937.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896959672,0.45684,3937.3,3937.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896959867,3.2078,3937.6,3937.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896960065,3.66462,3937.6,3937.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758896960271,3.66461,3937.6,3937.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758896961072,3.66461,3937.6,3937.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896961271,3.2078,3937.6,3937.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896961473,3.2078,3937.6,3937.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758896961676,3.66461,3937.6,3937.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758896962272,3.2078,3937.6,3937.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758896962580,3.66461,3937.6,3937.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758896963174,3.66461,3937.6,3937.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1758896963175,0.45686,3937.2,3937.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896963569,0.45686,3937.2,3937.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896963874,0.9471,3937.5,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896964176,0.45685,3937.2,3937.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896965271,0.45685,3937.3,3937.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896966677,0.00226524,3937.7,3937.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758896966877,0.00226524,3937.7,3937.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896967080,0.00226524,3937.7,3937.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758896967374,0.00226524,3937.7,3937.6,6.37287414]
["bitfinex-derivatives","ETHF0:USTF0",1758896967566,3.2078,3938.8,3938.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896967765,0.45664,3939.1,3939.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896967976,0.45668,3938.7,3938.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758896968176,0.45668,3938.7,3938.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896968380,0.45667,3938.8,3938.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896968672,0.45920712,3938.8,3938.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896969272,0.45920712,3938.8,3938.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896969671,0.00253712,3938.8,3938.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896970274,0.00253712,3938.8,3938.7,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758896970472,3.2078,3940.0,3939.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758896970672,3.66434,3940.0,3939.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896970868,4.61138,3940.5,3939.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758896971073,3.2078,3940.5,3940.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896971368,0.45651,3940.2,3940.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896971571,0.45653,3940.0,3939.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896971767,0.45655,3939.9,3939.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896971980,4.15818011,3940.5,3939.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896972184,4.15818011,3940.5,3939.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896972185,0.45653,3940.0,3939.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896972378,4.15818011,3940.5,3939.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896972573,0.45652,3940.2,3939.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896972775,3.66756011,3940.5,3940.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896972978,3.21108011,3940.5,3940.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896973277,0.45976011,3940.5,3940.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896973478,0.45649,3940.4,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896973680,0.00328011,3940.5,3940.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896973883,0.45976011,3940.5,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896974180,0.45976011,3940.5,3940.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896974380,0.45976011,3940.5,3940.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896974575,0.45976011,3940.5,3940.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896975073,0.00328011,3940.5,3940.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896975881,0.00328011,3940.5,3940.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896976074,0.00328011,3940.5,3940.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896976275,0.00328011,3940.5,3940.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896976582,0.00328011,3940.5,3940.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896976782,0.95038011,3940.5,3940.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896976978,0.95038011,3940.5,3940.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896977180,0.45651,3940.2,3940.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758896977384,0.45651,3940.2,3940.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758896977578,0.8918,3940.4,3940.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896977774,0.4565,3940.3,3940.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896977975,0.4565,3940.3,3939.5,8.86069904]
["bitfinex-derivatives","ETHF0:USTF0",1758896977976,0.45654,3940.0,3939.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896978170,0.45654,3939.9,3939.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758896978376,0.45654,3939.9,3939.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896978773,0.45648,3940.4,3939.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896978977,0.00328011,3940.5,3940.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758896979286,0.45975011,3940.5,3940.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896979581,0.45651,3940.2,3940.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896979782,0.00328011,3940.5,3940.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758896979984,0.00328011,3940.5,3940.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896980181,0.00328011,3940.5,3940.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896980384,0.45651,3940.2,3940.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896980584,0.00328011,3940.5,3940.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896980585,0.45976011,3940.5,3940.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896981083,0.45648,3940.4,3940.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896981278,0.00328011,3940.5,3940.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896981279,0.45976011,3940.5,3940.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896981478,0.45976011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896981882,0.00328011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896982179,0.00328011,3940.5,3940.4,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1758896982680,0.00328011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896983379,0.45975011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896983782,0.45975011,3940.5,3940.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896984377,0.00328011,3940.5,3940.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896984579,0.00328011,3940.5,3940.4,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1758896984785,0.00328011,3940.5,3940.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758896984983,0.45975011,3940.5,3940.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758896985492,0.45975011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896985985,0.45975011,3940.5,3940.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758896987686,0.00328011,3940.5,3940.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758896987894,0.45975011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896988093,0.00328011,3940.5,3940.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896988393,0.00328011,3940.5,3940.4,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758896988885,0.00328011,3940.5,3940.4,6.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758896989789,0.18558,3940.8,3940.7,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758896989982,0.18558,3940.8,3940.7,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758896990786,0.18788891,3940.8,3940.7,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758896991097,0.18788891,3940.8,3940.7,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758896991394,0.18788891,3940.8,3940.7,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758896991583,0.18788891,3940.8,3940.7,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758896992496,0.18788891,3940.8,3940.7,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758896992693,1.14082,3941.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758896992996,0.45643,3940.9,3940.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896993188,0.45636,3941.5,3941.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758896993391,0.45635,3941.6,3941.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896993589,0.45636,3941.6,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896993889,0.45636,3941.6,3941.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896993890,0.45636,3941.5,3941.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896994194,0.45636,3941.5,3941.4,0.91668689]
["bitfinex-derivatives","ETHF0:USTF0",1758896994702,1.69716,3941.5,3941.4,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1758896994896,1.69716,3941.5,3941.4,0.27218689]
["bitfinex-derivatives","ETHF0:USTF0",1758896995592,1.34816,3941.5,3941.4,0.27218689]
["bitfinex-derivatives","ETHF0:USTF0",1758896995786,6.34816,3941.5,3941.4,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1758896995993,6.69716,3941.5,3941.4,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1758896996794,0.45644,3940.8,3940.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896996995,0.45643,3940.9,3940.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896997191,1.14093,3941.5,3940.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896997395,1.14093,3941.5,3940.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758896997396,0.50629652,3941.4,3941.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758896997582,0.4564,3941.1,3941.0,1.27852783]
["bitfinex-derivatives","ETHF0:USTF0",1758896997784,1.3482,3941.1,3941.0,0.91732783]
["bitfinex-derivatives","ETHF0:USTF0",1758896997986,4.10143172,3941.6,3941.0,1.09043783]
["bitfinex-derivatives","ETHF0:USTF0",1758896998188,3.66598172,3941.6,3941.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758896998385,3.66598172,3941.6,3941.0,0.63402783]
["bitfinex-derivatives","ETHF0:USTF0",1758896998386,0.45636,3941.5,3941.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896998888,3.20963172,3941.6,3941.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758896998889,3.66598172,3941.6,3941.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758896999195,0.00183172,3941.6,3941.5,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1758896999395,0.45818172,3941.6,3941.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758897000484,1.14091,3941.5,3941.0,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1758897000792,0.8918,3940.3,3940.0,39.579]
["bitfinex-derivatives","ETHF0:USTF0",1758897000989,0.45652,3940.1,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897001191,0.45653,3940.0,3939.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758897001394,0.45653,3940.0,3939.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758897001395,0.45658,3939.6,3939.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758897001594,0.45658,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897001894,0.8918,3938.6,3938.3,1.36658394]
["bitfinex-derivatives","ETHF0:USTF0",1758897002098,0.45671,3938.5,3938.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897002297,0.8918,3939.1,3938.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758897002600,3.2078,3939.8,3939.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758897002787,1.34845,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897002992,1.34845,3939.0,3938.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758897002993,0.45665,3939.0,3938.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758897003297,0.8918,3939.6,3939.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758897003494,0.45658,3939.6,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758897003696,0.00226288,3939.8,3939.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758897003901,0.00226288,3939.8,3939.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758897004290,0.89406288,3939.8,3939.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897004498,0.00226288,3939.8,3939.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897004796,3.2078,3940.8,3939.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758897004994,3.66419,3941.2,3940.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758897005298,3.2078,3941.2,3940.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758897005494,3.2078,3941.2,3940.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758897005696,0.00212745,3941.2,3940.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758897005896,0.86682745,3941.2,3940.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897006195,0.45644,3940.8,3940.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758897006391,0.45646,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897006695,0.45646,3940.6,3940.5,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758897006891,0.45643,3940.8,3940.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758897007093,0.45643,3940.8,3940.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897007294,0.8647,3940.9,3940.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758897007295,0.8647,3940.7,3940.1,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758897007601,0.4565,3940.3,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897007791,0.4565,3940.3,3940.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758897007995,3.2078,3940.8,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897007996,0.45649,3940.4,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897008195,3.2078,3940.8,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897008403,0.91362745,3941.2,3940.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897008404,0.45639,3941.2,3941.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897008597,1.1407,3942.2,3941.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897008598,0.45637,3941.4,3941.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897008904,0.45636,3941.5,3941.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897009096,0.45636,3941.5,3941.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897009304,0.45636,3941.5,3941.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897009502,0.4564,3941.1,3941.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758897009702,0.4564,3941.1,3941.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758897010605,0.45645,3940.7,3940.6,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758897010799,0.45645,3940.7,3940.6,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758897011195,3.2078,3940.7,3940.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897011402,0.45655,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897011601,0.95145,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897011910,0.45655,3939.8,3939.7,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758897012300,0.45655,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897012511,1.14129,3940.2,3939.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897012512,0.45657,3939.6,3939.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758897012704,0.45657,3939.6,3939.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758897012899,3.2078,3940.3,3939.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897013103,3.7027,3940.3,3939.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897013403,3.7027,3940.3,3939.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897013404,0.45655,3939.9,3939.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897013599,1.14119,3940.5,3939.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897013600,3.2078,3940.7,3939.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897013796,0.45649,3940.3,3940.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897014001,3.2078,3940.7,3940.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897014002,0.45648,3940.4,3940.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897014308,3.2078,3940.7,3940.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897014510,0.45647,3940.5,3940.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897014807,0.45646,3940.6,3940.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897015007,0.45646,3940.6,3940.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758897015807,0.95136,3940.6,3940.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897016114,0.95136,3940.6,3940.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758897016115,0.45652,3940.1,3940.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758897016408,0.45652,3940.1,3940.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758897016608,0.45652,3940.1,3940.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758897017007,0.45657,3939.6,3939.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758897017203,0.45661,3939.3,3939.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758897017400,0.45661,3939.3,3939.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758897017602,0.45665,3938.9,3938.8,0.27513274]
["bitfinex-derivatives","ETHF0:USTF0",1758897017803,0.45665,3938.9,3938.8,1.14353274]
["bitfinex-derivatives","ETHF0:USTF0",1758897018004,0.45665,3938.9,3938.8,0.00313274]
["bitfinex-derivatives","ETHF0:USTF0",1758897018913,0.4949,3939.8,3939.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897019106,0.45661,3939.3,3939.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897019410,0.4566,3939.4,3939.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897019611,0.4566,3939.4,3939.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897020312,3.2278,3940.0,3939.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758897020507,0.45656,3939.8,3939.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897020710,0.45656,3939.8,3939.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897021013,0.45656,3939.8,3939.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897021212,0.45656,3939.8,3939.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897021213,0.45661,3939.3,3939.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897021404,0.45663,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897021717,0.45663,3939.1,3938.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897021718,0.45665,3938.9,3938.8,0.27513274]
["bitfinex-derivatives","ETHF0:USTF0",1758897021907,3.66445,3938.9,3938.8,0.00313274]
["bitfinex-derivatives","ETHF0:USTF0",1758897022108,9.15935,3938.9,3938.8,0.00313274]
["bitfinex-derivatives","ETHF0:USTF0",1758897022615,9.15935,3938.9,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897022616,0.45685,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897022803,0.95175,3937.2,3937.1,3.16143727]
["bitfinex-derivatives","ETHF0:USTF0",1758897023007,0.95175,3937.2,3936.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897023008,0.4569,3936.8,3936.7,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758897023216,0.45688,3937.0,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897023406,0.45689,3936.9,3936.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897023605,0.45689,3936.9,3936.7,3.48303974]
["bitfinex-derivatives","ETHF0:USTF0",1758897023805,0.45689,3936.9,3936.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897024010,0.00314909,3937.0,3936.8,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1758897024211,0.00314909,3937.0,3936.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897026215,0.00314909,3937.0,3936.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897027229,0.00314909,3937.0,3936.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897027539,0.00314909,3937.0,3936.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897029529,0.00314909,3937.0,3936.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897029735,0.00314909,3937.0,3936.7,3.21103974]
["bitfinex-derivatives","ETHF0:USTF0",1758897029736,0.45689,3936.9,3936.7,3.21103974]
["bitfinex-derivatives","ETHF0:USTF0",1758897030034,0.45693,3936.5,3936.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897030232,0.45693,3936.5,3936.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897030433,0.4949,3936.8,3936.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897030633,0.45692,3936.6,3936.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897030940,0.00314909,3937.0,3936.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897031134,0.00314909,3937.0,3936.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897032034,0.45683,3937.4,3936.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897032233,0.45683,3937.4,3937.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897032530,0.45683,3937.4,3937.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897032731,3.2078,3938.1,3937.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897032930,3.2078,3938.1,3937.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897032931,0.45678,3937.8,3937.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897033329,0.00320258,3938.1,3938.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897033528,0.00320258,3938.1,3938.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758897034031,0.00320258,3938.1,3938.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758897034233,0.00320258,3938.1,3938.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758897034430,0.00320258,3938.1,3938.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758897034738,3.66448,3938.7,3938.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897034924,0.45668,3938.7,3938.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897035130,1.14147,3939.6,3939.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897035131,3.2078,3939.6,3939.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897035436,3.66442,3939.2,3939.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897035739,3.66442,3939.2,3938.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897035740,0.45669,3938.6,3938.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758897035931,0.45671,3938.4,3938.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758897037738,0.45671,3938.4,3938.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897037739,3.2078,3938.7,3938.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758897037932,3.2078,3938.7,3938.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897038126,0.4567,3938.6,3938.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897038432,0.4567,3938.5,3938.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897038630,3.2078,3938.7,3938.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758897038631,0.45672,3938.3,3938.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758897038830,0.45672,3938.4,3938.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897039040,0.45669,3938.6,3938.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758897039740,0.45675,3938.1,3938.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897039941,0.45675,3938.1,3938.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758897040236,0.45675,3938.1,3938.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758897040543,0.45683,3937.4,3937.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897041035,0.4568,3937.7,3937.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897041342,0.45675,3938.1,3938.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897041531,0.45675,3938.1,3938.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758897041737,0.48205,3938.1,3938.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758897041936,0.4568,3937.6,3937.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897042234,0.0253,3938.1,3937.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758897042235,0.45679,3937.8,3937.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758897042435,0.45677,3937.9,3937.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897042638,0.0253,3938.1,3938.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758897042835,0.0253,3938.1,3938.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758897043431,0.0253,3938.1,3938.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897044540,0.45675,3938.1,3938.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897044743,0.45675,3938.1,3938.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758897044936,1.14166,3938.9,3938.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758897044937,0.45672,3938.3,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758897045135,0.45672,3938.3,3938.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897045136,0.45672,3938.3,3938.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758897045837,0.45672,3938.4,3938.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897046036,3.2078,3938.9,3938.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897046236,0.00202886,3939.2,3939.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897046432,0.00202886,3939.2,3939.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897046433,0.45864886,3939.2,3939.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897046633,0.00202886,3939.2,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897046845,0.4839,3937.6,3937.5,0.84414394]
["bitfinex-derivatives","ETHF0:USTF0",1758897047034,0.45691,3936.7,3936.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758897047236,0.45691,3936.7,3936.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758897047439,0.0977353,3936.7,3936.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758897047744,3.2078,3937.6,3937.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897047745,0.4568,3937.6,3937.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897047944,3.6646,3937.6,3937.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758897048137,0.4568,3937.6,3937.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758897048549,0.45686,3937.1,3937.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897048843,0.45686,3937.1,3937.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758897049439,3.2078,3937.6,3937.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758897049741,0.4568,3937.6,3937.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897049941,0.4568,3937.6,3937.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758897050637,0.4568,3937.6,3937.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1758897051343,0.4568,3937.6,3937.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758897051543,0.45685,3937.2,3937.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758897051741,0.45685,3937.2,3937.1,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758897053238,0.45685,3937.2,3937.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758897053441,0.45685,3937.2,3937.1,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758897053636,0.45685,3937.2,3937.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897053845,0.45685,3937.2,3937.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758897054142,0.99661511,3937.2,3937.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758897054341,4.20441511,3937.2,3937.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758897054735,4.20441511,3937.2,3936.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897054736,1.14219,3937.0,3936.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897054935,0.45689,3936.9,3936.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897055335,0.45692,3936.6,3936.5,0.34365806]
["bitfinex-derivatives","ETHF0:USTF0",1758897055537,0.45692,3936.6,3936.5,0.27615806]
["bitfinex-derivatives","ETHF0:USTF0",1758897055738,0.99671389,3936.8,3936.5,1.47315806]
["bitfinex-derivatives","ETHF0:USTF0",1758897055936,0.99670353,3936.7,3936.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897056336,0.45691,3936.7,3936.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897056939,0.45689,3936.9,3936.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897057142,0.45689,3936.9,3936.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897058244,0.45689,3936.9,3936.5,0.34365806]
["bitfinex-derivatives","ETHF0:USTF0",1758897058245,0.45692,3936.6,3936.5,0.34365806]
["bitfinex-derivatives","ETHF0:USTF0",1758897058444,0.45692,3936.7,3936.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897059337,0.45692,3936.7,3936.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1758897059338,1.38852,3936.6,3936.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1758897059540,1.107967,3936.6,3936.5,1.13265806]
["bitfinex-derivatives","ETHF0:USTF0",1758897060243,0.56837059,3936.6,3936.5,1.13265806]
["bitfinex-derivatives","ETHF0:USTF0",1758897060439,0.56837059,3936.6,3936.5,1.47315806]
["bitfinex-derivatives","ETHF0:USTF0",1758897060840,1.10807351,3936.6,3936.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1758897061041,2.03967351,3936.6,3936.5,0.27615806]
["bitfinex-derivatives","ETHF0:USTF0",1758897063145,2.03967351,3936.6,3936.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758897063341,1.38856,3936.3,3936.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758897063538,0.45704,3935.6,3935.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758897063844,1.10740246,3935.6,3935.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897064146,0.56849059,3935.6,3935.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758897064351,0.57161406,3935.6,3935.5,1.47197012]
["bitfinex-derivatives","ETHF0:USTF0",1758897064741,0.11457406,3935.6,3935.5,4.67977012]
["bitfinex-derivatives","ETHF0:USTF0",1758897064938,0.11457406,3935.6,3935.5,10.13682012]
["bitfinex-derivatives","ETHF0:USTF0",1758897065252,0.9316,3936.9,3936.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758897065441,0.9316,3936.9,3935.5,3.55027012]
["bitfinex-derivatives","ETHF0:USTF0",1758897065442,0.45704,3935.6,3935.5,1.26697012]
["bitfinex-derivatives","ETHF0:USTF0",1758897065649,0.45704,3935.6,3935.5,1.53097012]
["bitfinex-derivatives","ETHF0:USTF0",1758897065950,0.45704,3935.6,3935.5,1.53997012]
["bitfinex-derivatives","ETHF0:USTF0",1758897066150,0.46022887,3935.6,3935.5,1.53997012]
["bitfinex-derivatives","ETHF0:USTF0",1758897066653,0.46022887,3935.6,3935.5,1.19947012]
["bitfinex-derivatives","ETHF0:USTF0",1758897067141,0.46022887,3935.6,3935.5,1.27897012]
["bitfinex-derivatives","ETHF0:USTF0",1758897067347,0.46022887,3935.6,3935.5,1.55197012]
["bitfinex-derivatives","ETHF0:USTF0",1758897068047,0.46022887,3935.6,3935.5,1.19947012]
["bitfinex-derivatives","ETHF0:USTF0",1758897068347,1.34582887,3935.6,3935.5,0.00197012]
["bitfinex-derivatives","ETHF0:USTF0",1758897068644,0.45707,3935.3,3935.2,0.38085012]
["bitfinex-derivatives","ETHF0:USTF0",1758897068849,0.45725,3933.8,3933.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897069044,0.45723,3934.0,3933.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897069243,0.8856,3934.5,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897069444,0.45723,3934.0,3933.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897069746,0.45723,3934.0,3933.9,1.19489722]
["bitfinex-derivatives","ETHF0:USTF0",1758897070152,0.45718,3934.4,3934.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758897070446,0.45718,3934.4,3933.9,0.27559722]
["bitfinex-derivatives","ETHF0:USTF0",1758897070447,1.34282,3934.0,3933.9,0.00259722]
["bitfinex-derivatives","ETHF0:USTF0",1758897071150,1.34286,3933.7,3933.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758897071940,1.34286,3933.7,3933.6,0.82010974]
["bitfinex-derivatives","ETHF0:USTF0",1758897072244,1.34286,3933.7,3933.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897072245,0.45734,3933.0,3932.9,0.94472685]
["bitfinex-derivatives","ETHF0:USTF0",1758897072649,3.2078,3933.8,3933.1,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758897072951,0.45728,3933.5,3933.4,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758897073151,3.2078,3933.8,3933.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897073354,0.45726,3933.7,3933.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897073544,0.45726,3933.7,3933.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897074653,3.2078,3933.8,3933.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897074654,0.45725,3933.8,3933.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897076149,0.45727,3933.6,3933.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758897076454,0.45727,3933.6,3933.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758897076653,0.45744,3932.1,3932.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758897076848,2.28684,3932.8,3930.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758897076849,0.45756,3931.1,3931.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758897077051,0.45756,3931.1,3931.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758897077350,0.57628118,3931.1,3931.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897077548,0.57628118,3931.1,3931.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897077752,0.57835769,3931.1,3931.0,1.19537063]
["bitfinex-derivatives","ETHF0:USTF0",1758897078157,0.12079769,3931.1,3931.0,1.19537063]
["bitfinex-derivatives","ETHF0:USTF0",1758897078852,0.12079769,3931.1,3931.0,1.53417063]
["bitfinex-derivatives","ETHF0:USTF0",1758897079555,0.12079769,3931.1,3931.0,1.26017063]
["bitfinex-derivatives","ETHF0:USTF0",1758897079857,0.12079769,3931.1,3931.0,1.53417063]
["bitfinex-derivatives","ETHF0:USTF0",1758897080050,0.12079769,3931.1,3931.0,6.53417063]
["bitfinex-derivatives","ETHF0:USTF0",1758897080253,0.12079769,3931.1,3931.0,6.26017063]
["bitfinex-derivatives","ETHF0:USTF0",1758897080556,0.12079769,3931.1,3931.0,6.53417063]
["bitfinex-derivatives","ETHF0:USTF0",1758897081844,3.2078,3931.9,3931.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897081845,3.66527,3931.9,3931.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897082049,3.66527,3931.9,3931.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897082250,3.66527,3931.9,3931.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897082646,3.2078,3931.9,3931.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897082852,3.21006836,3931.9,3931.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897083453,0.00226836,3931.9,3931.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897084050,0.00226836,3931.9,3931.8,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897084251,3.66518,3932.7,3932.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758897084458,3.66518,3932.7,3932.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897085259,3.66844339,3932.7,3932.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897085448,3.66844339,3932.7,3932.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897085649,3.66844339,3932.7,3932.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897089255,0.46064339,3932.7,3932.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897089850,0.00326339,3932.7,3932.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758897090455,0.00326339,3932.7,3932.6,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1758897090764,0.0254,3932.9,3932.8,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1758897091268,0.0254,3932.9,3932.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758897091464,0.45739,3932.6,3932.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758897091765,0.46048865,3932.6,3932.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758897091964,0.46048865,3932.6,3932.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758897092155,0.46048865,3932.6,3931.6,0.17541047]
["bitfinex-derivatives","ETHF0:USTF0",1758897092156,0.45744,3932.1,3932.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758897092356,0.45744,3932.1,3932.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758897092555,0.45744,3932.1,3932.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758897092750,0.45744,3932.1,3932.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758897092963,0.45744,3932.1,3932.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758897093163,0.45744,3932.1,3932.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758897093760,0.11733995,3932.1,3932.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758897094063,0.11733995,3932.1,3932.0,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758897094465,0.11733995,3932.1,3932.0,6.98955]
["bitfinex-derivatives","ETHF0:USTF0",1758897094857,0.11733995,3932.1,3932.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758897095361,0.57477995,3932.1,3932.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758897095561,0.57477995,3932.1,3932.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758897096260,0.57477995,3932.1,3932.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758897096461,0.57477995,3932.1,3932.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758897096662,0.57477995,3932.1,3932.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758897096864,0.4575,3931.6,3931.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758897097164,0.4575,3931.6,3931.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897097165,0.57483995,3931.6,3931.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758897097352,0.45756,3931.1,3931.0,1.26017063]
["bitfinex-derivatives","ETHF0:USTF0",1758897097557,0.57489995,3931.1,3931.0,1.53317063]
["bitfinex-derivatives","ETHF0:USTF0",1758897098256,0.57489995,3931.1,3931.0,1.26017063]
["bitfinex-derivatives","ETHF0:USTF0",1758897098454,0.57489995,3931.1,3931.0,1.53317063]
["bitfinex-derivatives","ETHF0:USTF0",1758897099269,0.57489995,3931.1,3931.0,1.19437063]
["bitfinex-derivatives","ETHF0:USTF0",1758897099855,0.57489995,3931.1,3931.0,1.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1758897100063,0.11733995,3931.1,3931.0,1.29247063]
["bitfinex-derivatives","ETHF0:USTF0",1758897100561,0.11733995,3931.1,3931.0,1.56547063]
["bitfinex-derivatives","ETHF0:USTF0",1758897101056,1.46569995,3931.1,3931.0,0.00207063]
["bitfinex-derivatives","ETHF0:USTF0",1758897101259,2.00146034,3931.1,3931.0,0.27507063]
["bitfinex-derivatives","ETHF0:USTF0",1758897101765,2.00146034,3931.1,3931.0,0.00207063]
["bitfinex-derivatives","ETHF0:USTF0",1758897101963,2.00146034,3931.1,3931.0,0.27507063]
["bitfinex-derivatives","ETHF0:USTF0",1758897102161,2.00146034,3931.1,3931.0,0.00207063]
["bitfinex-derivatives","ETHF0:USTF0",1758897102360,0.45767,3930.2,3930.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897102568,0.45767,3930.2,3930.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897102569,0.57500995,3930.2,3930.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897102768,0.57500995,3930.2,3930.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897102962,0.45774,3929.6,3929.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897103264,0.5780137,3929.6,3929.5,0.374327]
["bitfinex-derivatives","ETHF0:USTF0",1758897103459,0.5780137,3929.6,3929.5,0.948327]
["bitfinex-derivatives","ETHF0:USTF0",1758897103658,0.5780137,3929.6,3929.5,1.221327]
["bitfinex-derivatives","ETHF0:USTF0",1758897103865,4.6766137,3929.6,3929.5,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1758897104065,5.21172768,3929.6,3929.5,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1758897104465,3.7858137,3929.6,3929.5,1.221327]
["bitfinex-derivatives","ETHF0:USTF0",1758897105062,3.3280737,3929.6,3929.5,1.221327]
["bitfinex-derivatives","ETHF0:USTF0",1758897105263,3.3280737,3929.6,3929.5,1.592427]
["bitfinex-derivatives","ETHF0:USTF0",1758897105662,3.3280737,3929.6,3929.5,1.319427]
["bitfinex-derivatives","ETHF0:USTF0",1758897106058,0.1202737,3929.6,3929.5,1.592427]
["bitfinex-derivatives","ETHF0:USTF0",1758897108456,0.12006648,3929.6,3929.5,1.592427]
["bitfinex-derivatives","ETHF0:USTF0",1758897109172,0.12006648,3929.6,3929.5,1.319427]
["bitfinex-derivatives","ETHF0:USTF0",1758897109369,0.12006648,3929.6,3929.5,1.591427]
["bitfinex-derivatives","ETHF0:USTF0",1758897109564,0.12006648,3929.6,3929.5,1.319427]
["bitfinex-derivatives","ETHF0:USTF0",1758897109761,3.2078,3930.2,3929.5,1.591427]
["bitfinex-derivatives","ETHF0:USTF0",1758897109966,0.11695496,3930.1,3930.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758897110370,0.11695496,3930.1,3930.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758897110663,0.11695496,3930.1,3930.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897110869,0.45772,3929.7,3929.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897111064,0.45997384,3929.7,3929.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897111263,0.45997384,3929.7,3929.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897111663,0.00225384,3929.7,3929.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897112569,0.00225384,3929.7,3929.6,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897113270,3.2078,3931.2,3930.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897113567,3.2078,3931.2,3930.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897113871,3.6653,3931.6,3931.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897114072,0.00289846,3931.6,3931.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758897114364,1.14346,3932.7,3931.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758897114365,3.66522,3932.4,3932.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897114567,0.45744,3932.2,3932.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897114770,0.45744,3932.2,3932.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897114966,0.45744,3932.2,3932.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897115170,3.2078,3932.4,3932.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897115470,0.00289203,3932.4,3932.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897115660,0.00289203,3932.4,3932.3,0.94692835]
["bitfinex-derivatives","ETHF0:USTF0",1758897116065,0.00289203,3932.4,3932.3,1.21892835]
["bitfinex-derivatives","ETHF0:USTF0",1758897116366,0.00289203,3932.4,3932.3,1.11892835]
["bitfinex-derivatives","ETHF0:USTF0",1758897116963,0.00289203,3932.4,3932.3,4.32672835]
["bitfinex-derivatives","ETHF0:USTF0",1758897117160,3.2078,3933.6,3933.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897117363,3.2078,3933.6,3933.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897117572,3.2078,3934.3,3933.5,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1758897117769,3.2078,3934.3,3933.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758897118071,0.45726,3933.7,3933.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897118273,0.45726,3933.7,3933.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897119271,0.45732,3933.2,3933.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897119563,0.45732,3933.2,3933.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897120774,0.45729,3933.4,3933.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897120973,0.45728,3933.6,3933.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897121164,0.00313639,3934.3,3933.6,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1758897121474,0.00313639,3934.3,3934.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897121661,0.00313639,3934.3,3934.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897121868,0.12537752,3934.3,3934.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897122074,0.12537752,3934.3,3934.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897122971,0.45708,3935.3,3935.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897123271,0.45708,3935.3,3935.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897123668,0.0254,3935.9,3935.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897123863,0.02774592,3935.9,3935.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897124072,3.2078,3936.6,3936.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758897124271,0.45691,3936.8,3936.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897124476,3.2078,3937.0,3936.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897124477,0.45692,3936.7,3936.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897124770,0.4569,3936.8,3936.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897124968,0.46018281,3936.8,3936.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897125171,0.00328281,3936.8,3936.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758897125770,0.00328281,3936.8,3936.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897127270,0.45698,3936.2,3936.1,40.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758897127569,0.45698,3936.2,3936.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758897127880,0.45698,3936.2,3936.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758897129375,3.2078,3936.6,3936.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897129571,0.45696,3936.3,3936.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897129972,0.45701,3935.9,3935.7,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758897130172,0.45701,3935.9,3935.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897130569,0.45701,3935.9,3935.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897130775,0.45701,3935.9,3935.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897130966,0.8898,3936.5,3935.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897131171,0.45694,3936.5,3936.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897131371,0.45695,3936.4,3936.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897131669,0.45695,3936.4,3936.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897131866,1.1424,3936.3,3936.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897132067,1.1424,3936.3,3934.8,0.18380548]
["bitfinex-derivatives","ETHF0:USTF0",1758897132068,0.45704,3935.6,3935.5,0.00289609]
["bitfinex-derivatives","ETHF0:USTF0",1758897132267,1.34684,3935.6,3935.5,0.00289609]
["bitfinex-derivatives","ETHF0:USTF0",1758897132571,0.45713,3934.8,3934.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897132772,8.2078,3935.6,3934.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758897132773,0.45721,3934.2,3934.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758897133076,0.4572,3934.3,3934.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897133267,0.4572,3934.3,3934.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897133469,0.45727,3933.6,3933.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758897133666,0.00254047,3933.6,3933.5,0.27467785]
["bitfinex-derivatives","ETHF0:USTF0",1758897134178,0.00254047,3933.6,3933.5,1.18337785]
["bitfinex-derivatives","ETHF0:USTF0",1758897134375,0.89234047,3933.6,3933.5,0.27467785]
["bitfinex-derivatives","ETHF0:USTF0",1758897134578,0.00254047,3933.6,3933.5,0.27467785]
["bitfinex-derivatives","ETHF0:USTF0",1758897134966,0.00254047,3933.6,3933.5,0.00267785]
["bitfinex-derivatives","ETHF0:USTF0",1758897135172,0.89234047,3933.6,3933.5,0.00267785]
["bitfinex-derivatives","ETHF0:USTF0",1758897135472,0.00254047,3933.6,3933.5,1.18337785]
["bitfinex-derivatives","ETHF0:USTF0",1758897136075,0.00254047,3933.6,3933.5,1.53267785]
["bitfinex-derivatives","ETHF0:USTF0",1758897136289,3.66498,3934.4,3933.5,9.74047785]
["bitfinex-derivatives","ETHF0:USTF0",1758897136475,0.45719,3934.3,3934.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758897136671,3.66498,3934.4,3934.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897136975,3.2078,3934.4,3934.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897137176,3.78555339,3934.4,3934.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897137682,0.45721,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897137982,0.45721,3934.1,3934.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897138183,0.45725,3933.8,3933.5,3.55977785]
["bitfinex-derivatives","ETHF0:USTF0",1758897138385,0.45725,3933.8,3933.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897138884,0.45727,3933.6,3933.5,4.11917785]
["bitfinex-derivatives","ETHF0:USTF0",1758897139079,0.45727,3933.6,3933.5,4.39117785]
["bitfinex-derivatives","ETHF0:USTF0",1758897139279,0.57809938,3933.6,3933.5,4.39117785]
["bitfinex-derivatives","ETHF0:USTF0",1758897139579,1.46789938,3933.6,3933.5,3.48247785]
["bitfinex-derivatives","ETHF0:USTF0",1758897139882,1.01062938,3933.6,3933.5,3.21047785]
["bitfinex-derivatives","ETHF0:USTF0",1758897140183,1.01062938,3933.6,3933.5,0.27467785]
["bitfinex-derivatives","ETHF0:USTF0",1758897140879,1.01062938,3933.6,3933.5,0.00267785]
["bitfinex-derivatives","ETHF0:USTF0",1758897141084,0.45738,3932.6,3932.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897141284,0.45744,3932.2,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897141582,0.45744,3932.2,3931.8,40.10047]
["bitfinex-derivatives","ETHF0:USTF0",1758897141583,0.12094785,3932.1,3932.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897141979,0.12094785,3932.1,3932.0,1.18273333]
["bitfinex-derivatives","ETHF0:USTF0",1758897142680,0.12094785,3932.1,3932.0,6.98949333]
["bitfinex-derivatives","ETHF0:USTF0",1758897142870,0.45733,3933.1,3932.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758897143074,0.45735,3932.9,3932.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897143281,3.2078,3933.2,3932.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758897143474,1.14327,3933.4,3932.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897143475,1.34719,3932.6,3932.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897143680,1.34719,3932.6,3932.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897144185,0.45744,3932.1,3932.0,1.26103333]
["bitfinex-derivatives","ETHF0:USTF0",1758897144388,0.8898,3932.6,3932.0,1.53303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897144682,0.45744,3932.2,3932.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897145187,0.45744,3932.2,3932.0,0.00303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897145387,0.8898,3932.1,3932.0,0.00303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897145587,0.8898,3932.1,3932.0,0.27403333]
["bitfinex-derivatives","ETHF0:USTF0",1758897146479,0.45744,3932.2,3932.0,1.18273333]
["bitfinex-derivatives","ETHF0:USTF0",1758897146681,0.45744,3932.2,3932.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897147386,1.34724,3932.2,3932.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897147685,0.45744,3932.2,3932.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897148183,0.45744,3932.2,3932.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897148390,0.45744,3932.2,3932.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897148990,3.2078,3932.3,3932.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897149582,3.2078,3932.3,3932.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897150487,3.66522,3932.3,3932.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897151080,3.66522,3932.3,3932.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897151289,0.45745,3932.1,3932.0,0.91173333]
["bitfinex-derivatives","ETHF0:USTF0",1758897151481,0.45745,3932.1,3932.0,1.18273333]
["bitfinex-derivatives","ETHF0:USTF0",1758897151681,1.34725,3932.1,3932.0,0.00303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897151882,6.34725,3932.1,3932.0,0.00303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897153188,1.34725,3932.1,3932.0,0.00303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897153493,6.34725,3932.1,3932.0,0.00303333]
["bitfinex-derivatives","ETHF0:USTF0",1758897153683,0.4576,3930.8,3930.7,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1758897153883,0.4576,3930.8,3930.7,40.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758897154081,0.4576,3930.8,3930.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897154287,0.4576,3930.8,3930.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897154496,1.144,3930.8,3930.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758897154790,0.45766,3930.3,3930.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897154985,0.45766,3930.3,3930.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897155188,0.45766,3930.3,3930.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897155385,0.57457334,3930.3,3930.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897155588,0.11691334,3930.3,3930.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897156093,0.02815532,3930.8,3930.6,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758897156283,0.02815532,3930.8,3930.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758897156487,0.14507692,3930.8,3930.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758897156682,0.14507692,3930.8,3930.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897157000,0.14507692,3930.8,3930.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758897157188,0.60267692,3930.8,3930.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758897157494,1.52077692,3930.8,3930.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897157681,0.45765,3930.4,3930.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897157883,0.94625532,3930.8,3930.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897158084,0.11689033,3930.7,3930.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1758897158284,0.11687768,3930.6,3930.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758897158694,0.02815532,3930.8,3930.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758897158695,0.02815532,3930.8,3930.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897158884,0.02815532,3930.8,3930.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897159085,0.14505146,3930.8,3930.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897159280,0.57725146,3930.8,3930.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897159482,0.11965146,3930.8,3930.7,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1758897159989,0.00275532,3930.8,3930.7,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1758897160189,0.11991153,3930.8,3930.7,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758897160387,0.11991153,3930.8,3930.7,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758897160588,0.11991153,3930.8,3930.7,4.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758897160795,0.11991306,3930.8,3930.7,4.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758897161190,1.37578,3930.1,3930.0,0.0022037]
["bitfinex-derivatives","ETHF0:USTF0",1758897161390,4.70073774,3930.1,3930.0,0.0022037]
["bitfinex-derivatives","ETHF0:USTF0",1758897161592,0.45776,3929.4,3929.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897161786,0.57491774,3929.4,3929.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758897161986,0.4578,3929.1,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897162191,0.57495774,3929.1,3929.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897162386,0.57495774,3929.1,3929.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897162591,0.57495774,3929.1,3929.0,1.1834153]
["bitfinex-derivatives","ETHF0:USTF0",1758897163598,0.57495774,3929.1,3929.0,0.2737153]
["bitfinex-derivatives","ETHF0:USTF0",1758897163896,0.57495774,3929.1,3929.0,0.0027153]
["bitfinex-derivatives","ETHF0:USTF0",1758897164091,0.11715774,3929.1,3929.0,0.2737153]
["bitfinex-derivatives","ETHF0:USTF0",1758897164294,0.11715774,3929.1,3929.0,1.5162153]
["bitfinex-derivatives","ETHF0:USTF0",1758897164895,0.11715774,3929.1,3929.0,1.2452153]
["bitfinex-derivatives","ETHF0:USTF0",1758897165196,0.11715774,3929.1,3929.0,1.5162153]
["bitfinex-derivatives","ETHF0:USTF0",1758897165392,0.11715774,3929.1,3929.0,0.9124153]
["bitfinex-derivatives","ETHF0:USTF0",1758897165598,0.11715774,3929.1,3929.0,0.2737153]
["bitfinex-derivatives","ETHF0:USTF0",1758897165799,0.11715774,3929.1,3929.0,1.1834153]
["bitfinex-derivatives","ETHF0:USTF0",1758897166096,0.11715774,3929.1,3929.0,0.9124153]
["bitfinex-derivatives","ETHF0:USTF0",1758897166303,0.11715774,3929.1,3929.0,1.1834153]
["bitfinex-derivatives","ETHF0:USTF0",1758897166694,0.11715774,3929.1,3929.0,1.5162153]
["bitfinex-derivatives","ETHF0:USTF0",1758897167895,0.11715774,3929.1,3929.0,0.2737153]
["bitfinex-derivatives","ETHF0:USTF0",1758897168097,0.11715774,3929.1,3929.0,1.5162153]
["bitfinex-derivatives","ETHF0:USTF0",1758897170198,3.2078,3930.0,3929.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897170396,0.4577,3929.9,3929.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897170693,3.2078,3930.0,3929.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897170895,0.45766,3930.3,3929.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897171099,0.45767,3930.2,3930.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758897171395,0.45767,3930.2,3930.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897171599,0.45766,3930.3,3930.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897171903,0.0254,3930.6,3930.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758897172090,0.45766,3930.3,3930.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897172401,4.58355,3930.3,3930.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897172897,3.2078,3930.3,3930.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897173197,1.16946,3930.6,3930.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758897173198,0.0254,3930.6,3930.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758897173695,3.21055532,3930.8,3930.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897174098,0.00275532,3930.8,3930.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897174295,0.00275532,3930.8,3930.7,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897174797,0.45754,3931.3,3931.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897174993,0.45754,3931.3,3931.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897175198,3.2078,3931.8,3931.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897175699,0.45752,3931.5,3931.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897176303,0.45751,3931.6,3931.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758897176595,3.23558238,3931.8,3931.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897176796,3.23558238,3931.8,3931.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897178198,3.23558238,3931.8,3931.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897178393,3.23558238,3931.8,3931.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897179296,3.21018238,3931.8,3931.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897180689,0.00238238,3931.8,3931.7,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1758897181290,0.45738,3932.7,3932.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758897181494,0.45738,3932.7,3932.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897181697,0.45737,3932.7,3932.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1758897181895,0.45737,3932.7,3932.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758897182198,0.56789995,3932.7,3932.6,1.18274391]
["bitfinex-derivatives","ETHF0:USTF0",1758897182397,0.11052995,3932.7,3932.6,1.18274391]
["bitfinex-derivatives","ETHF0:USTF0",1758897182600,0.11052995,3932.7,3932.6,1.64013391]
["bitfinex-derivatives","ETHF0:USTF0",1758897182797,0.00233713,3932.7,3932.6,6.64013391]
["bitfinex-derivatives","ETHF0:USTF0",1758897183000,0.11050587,3932.7,3932.6,6.64013391]
["bitfinex-derivatives","ETHF0:USTF0",1758897183199,0.00233713,3932.7,3932.6,6.64013391]
["bitfinex-derivatives","ETHF0:USTF0",1758897183395,0.0254,3933.1,3933.0,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1758897183697,0.0254,3933.1,3933.0,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1758897184097,0.0254,3933.1,3933.0,1.69825287]
["bitfinex-derivatives","ETHF0:USTF0",1758897184301,0.0254,3933.1,3933.0,2.15559287]
["bitfinex-derivatives","ETHF0:USTF0",1758897184498,0.02741419,3933.1,3933.0,2.15559287]
["bitfinex-derivatives","ETHF0:USTF0",1758897184803,0.9181,3934.6,3933.3,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1758897185004,4.1259,3935.2,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758897185301,4.1259,3935.2,3934.6,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758897185302,0.56519737,3935.1,3934.6,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1758897185500,3.2078,3935.2,3934.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758897185803,0.45712,3934.9,3934.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758897186107,1.3385137,3934.9,3934.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897187003,1.3385137,3934.9,3934.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758897187304,0.0018837,3934.9,3934.5,39.936]
["bitfinex-derivatives","ETHF0:USTF0",1758897187501,0.0018837,3934.9,3934.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897187805,0.0018837,3934.9,3934.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758897187998,0.0018837,3934.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897188304,0.45718,3934.4,3934.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1758897188502,0.8660837,3934.9,3934.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1758897188697,0.0018837,3934.9,3934.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897188898,0.0018837,3934.9,3934.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897190101,0.0018837,3934.9,3934.8,40.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758897190899,0.4590037,3934.9,3934.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758897192505,0.45716,3934.6,3934.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758897192806,0.45714,3934.8,3934.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897193106,0.0018837,3934.9,3934.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897193403,3.69024,3935.6,3934.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897193604,3.69024,3935.6,3935.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758897193809,3.2332,3935.6,3935.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897194101,0.45708,3935.2,3935.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897194306,0.45708,3935.2,3935.1,39.92]
["bitfinex-derivatives","ETHF0:USTF0",1758897194509,0.45913317,3935.2,3935.1,39.92]
["bitfinex-derivatives","ETHF0:USTF0",1758897194710,0.00205317,3935.2,3935.1,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758897195206,0.00205317,3935.2,3935.1,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758897195399,0.0254,3935.6,3935.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758897195604,0.0254,3935.6,3935.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758897195800,0.45703,3935.7,3935.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897196102,3.2078,3936.1,3935.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897196497,0.45703,3935.7,3935.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897196702,3.20987704,3936.1,3935.6,0.00256578]
["bitfinex-derivatives","ETHF0:USTF0",1758897196903,0.45703,3935.7,3935.6,0.90876578]
["bitfinex-derivatives","ETHF0:USTF0",1758897197203,1.32123,3935.7,3935.6,0.27356578]
["bitfinex-derivatives","ETHF0:USTF0",1758897197404,3.20987704,3936.1,3935.6,0.27356578]
["bitfinex-derivatives","ETHF0:USTF0",1758897197608,0.45703,3935.8,3935.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897197810,0.45703,3935.7,3935.6,0.00256578]
["bitfinex-derivatives","ETHF0:USTF0",1758897198009,0.45703,3935.7,3935.6,1.17976578]
["bitfinex-derivatives","ETHF0:USTF0",1758897198208,4.52903,3935.7,3935.6,0.00256578]
["bitfinex-derivatives","ETHF0:USTF0",1758897198514,4.52903,3935.7,3935.6,0.27356578]
["bitfinex-derivatives","ETHF0:USTF0",1758897199014,9.52903,3935.7,3935.6,0.27356578]
["bitfinex-derivatives","ETHF0:USTF0",1758897199209,9.52903,3935.7,3934.7,43.755]
["bitfinex-derivatives","ETHF0:USTF0",1758897199210,0.45713,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897199410,0.45713,3934.8,3934.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1758897199705,0.45718,3934.4,3934.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897199910,3.2078,3934.9,3934.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758897200100,0.45716,3934.6,3934.3,0.27374952]
["bitfinex-derivatives","ETHF0:USTF0",1758897200306,0.45718,3934.4,3934.3,0.27374952]
["bitfinex-derivatives","ETHF0:USTF0",1758897200611,0.45718,3934.4,3934.3,1.17994952]
["bitfinex-derivatives","ETHF0:USTF0",1758897200814,0.45718,3934.4,3934.3,0.90894952]
["bitfinex-derivatives","ETHF0:USTF0",1758897201110,0.45718,3934.4,3934.3,0.00274952]
["bitfinex-derivatives","ETHF0:USTF0",1758897201111,1.32138,3934.4,3934.3,0.00274952]
["bitfinex-derivatives","ETHF0:USTF0",1758897201316,6.32138,3934.4,3934.3,0.00274952]
["bitfinex-derivatives","ETHF0:USTF0",1758897201516,1.32138,3934.4,3934.3,0.27374952]
["bitfinex-derivatives","ETHF0:USTF0",1758897202114,1.32138,3934.4,3934.3,0.00274952]
["bitfinex-derivatives","ETHF0:USTF0",1758897202414,6.42904028,3934.4,3934.3,0.27374952]
["bitfinex-derivatives","ETHF0:USTF0",1758897204214,0.56484028,3934.4,3934.3,0.27374952]
["bitfinex-derivatives","ETHF0:USTF0",1758897204411,0.10766028,3934.4,3934.3,0.90894952]
["bitfinex-derivatives","ETHF0:USTF0",1758897204614,5.97186028,3934.4,3934.3,0.27374952]
["bitfinex-derivatives","ETHF0:USTF0",1758897205111,5.97186028,3934.4,3934.3,0.00274952]
["bitfinex-derivatives","ETHF0:USTF0",1758897205316,0.8642,3934.0,3933.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897205512,0.45727,3933.6,3933.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897205819,0.56493028,3933.6,3933.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897206112,0.56493028,3933.6,3933.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758897206415,0.56493028,3933.6,3933.5,1.17899687]
["bitfinex-derivatives","ETHF0:USTF0",1758897206416,0.10811786,3933.6,3933.5,1.17899687]
["bitfinex-derivatives","ETHF0:USTF0",1758897206617,0.56538786,3933.6,3933.5,1.17899687]
["bitfinex-derivatives","ETHF0:USTF0",1758897206816,1.42961904,3933.6,3933.5,0.27279687]
["bitfinex-derivatives","ETHF0:USTF0",1758897207320,6.42961904,3933.6,3933.5,0.27279687]
["bitfinex-derivatives","ETHF0:USTF0",1758897207519,0.45736,3932.8,3932.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897207816,0.8642,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897208111,0.10814904,3932.6,3932.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758897208312,0.8642,3932.2,3931.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897208508,0.45746,3932.0,3931.8,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1758897208705,0.10814904,3931.9,3931.8,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1758897208908,0.10814904,3931.9,3931.8,0.27408503]
["bitfinex-derivatives","ETHF0:USTF0",1758897209112,0.10814904,3931.9,3931.8,1.18028503]
["bitfinex-derivatives","ETHF0:USTF0",1758897209819,0.97234904,3931.9,3931.8,0.27408503]
["bitfinex-derivatives","ETHF0:USTF0",1758897210207,0.97234904,3931.9,3931.8,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1758897210416,0.10814904,3931.9,3931.8,1.18028503]
["bitfinex-derivatives","ETHF0:USTF0",1758897210923,0.97234904,3931.9,3931.8,0.27408503]
["bitfinex-derivatives","ETHF0:USTF0",1758897211418,0.10814904,3931.9,3931.8,1.18028503]
["bitfinex-derivatives","ETHF0:USTF0",1758897212016,0.97234904,3931.9,3931.8,0.00308503]
["bitfinex-derivatives","ETHF0:USTF0",1758897212520,7.11603904,3931.9,3931.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897212720,0.45758,3931.0,3930.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1758897212918,0.45764,3930.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897213224,0.45762,3930.6,3930.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897213729,0.45762,3930.6,3930.5,0.9091032]
["bitfinex-derivatives","ETHF0:USTF0",1758897214118,0.45762,3930.6,3930.5,0.0029032]
["bitfinex-derivatives","ETHF0:USTF0",1758897214425,1.32182,3930.6,3930.5,0.2739032]
["bitfinex-derivatives","ETHF0:USTF0",1758897215619,1.42457402,3930.6,3930.5,0.2739032]
["bitfinex-derivatives","ETHF0:USTF0",1758897215820,0.45762,3930.7,3930.5,0.2739032]
["bitfinex-derivatives","ETHF0:USTF0",1758897216023,3.2078,3931.2,3931.0,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1758897216219,3.6653,3931.7,3931.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897216427,0.45754,3931.3,3931.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897216815,0.45754,3931.3,3931.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758897217017,0.45753,3931.4,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897217229,0.45752,3931.5,3931.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897217422,3.2078,3931.7,3931.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758897217423,3.2078,3931.7,3931.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897217727,3.2078,3931.7,3931.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897217728,0.45753,3931.5,3931.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897217928,0.45753,3931.5,3931.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897218622,0.0254,3931.9,3931.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897218825,0.48287,3931.9,3931.5,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1758897219017,0.4575,3931.7,3931.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758897219220,1.98731,3931.9,3931.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897219413,1.98731,3931.9,3931.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897219414,1.14379,3931.6,3931.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897219613,0.45756,3931.1,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897219826,0.45759,3930.9,3930.8,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758897220025,0.45758,3931.0,3930.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897220228,0.45758,3931.0,3930.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897220420,3.2078,3931.4,3930.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897220622,3.2078,3931.4,3930.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897220623,0.45762,3930.6,3930.5,0.0029032]
["bitfinex-derivatives","ETHF0:USTF0",1758897220817,0.45762,3930.6,3930.5,0.2739032]
["bitfinex-derivatives","ETHF0:USTF0",1758897221128,0.8182,3931.3,3930.5,0.6274032]
["bitfinex-derivatives","ETHF0:USTF0",1758897221329,0.45759,3930.9,3930.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897221529,3.2078,3931.5,3930.7,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1758897221729,0.45757,3931.1,3930.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897221929,0.45758,3931.0,3930.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897222429,0.8182,3931.3,3930.5,0.3564032]
["bitfinex-derivatives","ETHF0:USTF0",1758897222430,0.45761,3930.7,3930.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897222631,0.45761,3930.7,3930.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897222831,0.4576,3930.9,3930.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897223017,0.8182,3931.2,3930.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897223425,0.45759,3930.9,3930.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897223625,0.4576,3930.8,3930.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897224031,4.35162,3931.5,3930.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897224032,1.14383,3931.4,3930.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897224231,0.4576,3930.8,3930.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897224731,1.27582,3930.6,3930.5,0.0029032]
["bitfinex-derivatives","ETHF0:USTF0",1758897224927,0.45762,3930.6,3930.5,1.1260032]
["bitfinex-derivatives","ETHF0:USTF0",1758897225526,0.4576,3930.8,3930.5,1.0850332]
["bitfinex-derivatives","ETHF0:USTF0",1758897225716,3.2078,3931.0,3930.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897225920,0.45762,3930.6,3930.5,0.6274032]
["bitfinex-derivatives","ETHF0:USTF0",1758897226517,0.45762,3930.6,3930.5,1.4795032]
["bitfinex-derivatives","ETHF0:USTF0",1758897226924,0.45762,3930.6,3930.5,0.8550032]
["bitfinex-derivatives","ETHF0:USTF0",1758897227140,0.45762,3930.6,3930.5,1.1260032]
["bitfinex-derivatives","ETHF0:USTF0",1758897227623,0.45762,3930.6,3930.5,1.4795032]
["bitfinex-derivatives","ETHF0:USTF0",1758897227925,3.2078,3931.0,3930.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897228123,3.2078,3931.0,3930.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758897228318,3.2078,3931.5,3931.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897228531,3.66526,3932.0,3931.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1758897228830,0.45748,3931.8,3931.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897229326,3.2078,3932.0,3931.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897229526,3.66526,3932.0,3931.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897229730,3.2078,3932.0,3931.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897230133,3.2078,3932.0,3931.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897230441,3.2078,3932.0,3931.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897230627,3.2078,3932.0,3931.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897230932,3.2078,3932.0,3931.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758897231238,3.2078,3932.0,3931.9,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1758897231428,0.00199944,3932.2,3932.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897231628,3.2078,3933.0,3932.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897231831,3.2078,3933.9,3933.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897232034,3.2078,3934.4,3933.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897232233,0.8182,3935.5,3934.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897232430,3.2078,3935.2,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758897232732,3.2078,3935.2,3935.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897232733,0.00272323,3935.2,3935.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897232922,0.00272323,3935.2,3935.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897233128,4.02872323,3935.2,3935.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897233425,0.10631973,3935.2,3935.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897234025,0.10631973,3935.2,3935.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897234230,0.10631973,3935.2,3935.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897234231,0.00272323,3935.2,3935.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897235222,0.00272323,3935.2,3935.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897235635,0.00272323,3935.2,3935.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758897235833,3.21052323,3935.2,3934.5,40.86851881]
["bitfinex-derivatives","ETHF0:USTF0",1758897236037,3.21052323,3935.2,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897236038,0.8182,3934.7,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897237935,0.8182,3934.7,3934.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1758897238133,0.8182,3934.7,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897238634,3.2078,3934.8,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897238838,0.8182,3934.7,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897239545,3.2078,3934.8,3934.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897239845,3.2078,3934.8,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897240030,0.8182,3934.7,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897240225,1.27536,3934.7,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897240926,1.27536,3934.7,3934.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1758897241128,1.27536,3934.7,3934.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897241444,0.8182,3934.6,3934.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1758897242030,0.8182,3934.4,3933.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897242234,0.3337,3934.5,3933.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758897242235,0.45724,3933.9,3933.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758897242531,1.14317,3933.7,3932.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897242734,0.45736,3932.9,3932.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897242937,1.27556,3932.9,3932.8,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897243135,1.27556,3932.9,3932.8,0.27252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897243340,0.8182,3932.9,3932.8,0.27252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897243531,3.2078,3933.1,3932.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897243739,3.2078,3933.1,3932.8,0.27252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897243939,3.2078,3933.1,3933.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758897244536,3.2078,3933.1,3933.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758897244847,0.8182,3932.9,3932.8,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897245038,0.8182,3932.9,3932.8,0.27252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897246336,0.8182,3932.9,3932.8,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1758897247243,0.8658,3932.7,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897247445,0.45755,3931.3,3931.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897247750,3.66535,3931.3,3931.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897247939,3.2078,3931.3,3931.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897248436,3.21064359,3931.3,3931.2,1.08953169]
["bitfinex-derivatives","ETHF0:USTF0",1758897248638,4.08414359,3931.3,3931.2,0.00303169]
["bitfinex-derivatives","ETHF0:USTF0",1758897249033,9.08414359,3931.3,3930.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897249243,9.08414359,3931.3,3929.8,8.53210822]
["bitfinex-derivatives","ETHF0:USTF0",1758897249244,0.45765,3930.5,3930.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897249447,0.45765,3930.5,3930.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897249742,4.0813,3930.7,3930.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758897249944,3.2078,3930.7,3930.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897250139,3.2078,3930.7,3930.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897250743,3.2078,3930.7,3930.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897250940,0.00284359,3931.3,3930.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897250941,0.87634359,3931.3,3930.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897251146,0.00284359,3931.3,3930.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897251340,0.00284359,3931.3,3930.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897251341,0.45756,3931.2,3930.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897251742,0.00284359,3931.3,3930.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758897251943,0.00284359,3931.3,3931.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758897252146,1.33106,3931.2,3931.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897253154,0.46039359,3931.3,3931.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897253450,0.8735,3931.2,3931.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897254145,0.46039359,3931.3,3930.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897254346,0.4576,3930.8,3930.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897254751,0.4576,3930.8,3930.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897255140,3.6654,3930.8,3930.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897255443,1.33113,3930.6,3930.5,0.27322205]
["bitfinex-derivatives","ETHF0:USTF0",1758897255839,1.33113,3930.6,3929.5,40.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758897255840,0.45769,3930.1,3929.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897256146,0.45771,3929.9,3929.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897256351,0.45771,3929.9,3929.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897256544,0.45771,3929.9,3929.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897256545,1.33121,3929.9,3929.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897256749,1.33121,3929.9,3929.8,0.27182786]
["bitfinex-derivatives","ETHF0:USTF0",1758897257050,1.33121,3929.9,3929.8,1.08832786]
["bitfinex-derivatives","ETHF0:USTF0",1758897257452,0.45771,3929.9,3929.8,1.08832786]
["bitfinex-derivatives","ETHF0:USTF0",1758897257645,0.4577,3930.0,3929.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897258044,3.2078,3930.1,3929.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897258346,3.2078,3930.1,3929.8,0.27182786]
["bitfinex-derivatives","ETHF0:USTF0",1758897258347,0.45768,3930.1,3930.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758897258549,0.45767,3930.2,3930.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897259145,3.2078,3930.7,3930.2,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758897259354,0.45761,3930.8,3930.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897259654,0.45758,3931.0,3930.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897259852,0.45759,3930.9,3930.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1758897260053,3.2078,3931.1,3930.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758897260249,3.2078,3931.1,3930.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758897260453,0.45758,3931.0,3930.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897260653,0.45758,3931.0,3930.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897260956,0.00284359,3931.3,3931.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897261152,0.00284359,3931.3,3931.1,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1758897261358,0.00284359,3931.3,3931.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897261848,0.00284359,3931.3,3931.2,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897262054,0.00284359,3931.3,3931.2,9.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758897262348,3.66524,3932.3,3931.8,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758897262554,0.45744,3932.2,3932.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897262956,0.45744,3932.2,3929.7,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1758897262957,0.8735,3931.9,3930.6,5.32430822]
["bitfinex-derivatives","ETHF0:USTF0",1758897263249,0.45753,3931.4,3931.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897263453,0.45753,3931.4,3931.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897263649,0.45761,3930.8,3930.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758897263852,0.45761,3930.8,3930.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897264054,0.45763,3930.6,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897264263,0.45763,3930.6,3930.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897264762,0.45768,3930.1,3930.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897264958,3.66546,3930.4,3930.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897265150,0.45767,3930.2,3930.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897265350,0.45767,3930.2,3929.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758897265351,1.33121,3929.9,3929.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758897265662,1.33121,3929.9,3929.8,0.27182786]
["bitfinex-derivatives","ETHF0:USTF0",1758897265663,4.53901,3929.9,3929.8,0.27182786]
["bitfinex-derivatives","ETHF0:USTF0",1758897266570,4.53901,3929.9,3928.6,5.78215822]
["bitfinex-derivatives","ETHF0:USTF0",1758897266571,0.45785,3928.7,3928.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758897266864,0.45783,3928.9,3928.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897267159,0.45784,3928.8,3928.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897267363,0.45784,3928.8,3928.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897267564,0.00293826,3928.8,3928.7,1.08883479]
["bitfinex-derivatives","ETHF0:USTF0",1758897269562,0.00293826,3928.8,3928.7,11.41314301]
["bitfinex-derivatives","ETHF0:USTF0",1758897270668,0.45771,3929.9,3929.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758897270869,0.45771,3929.9,3929.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897271165,0.45771,3929.9,3929.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897271473,0.45776,3929.5,3929.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897271766,1.33127,3929.4,3929.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897271972,0.45781,3929.1,3928.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897272272,0.45781,3929.1,3928.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897272468,0.45781,3929.1,3929.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897273171,0.45781,3929.1,3929.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897273865,0.45782,3929.0,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897274068,0.45783,3928.9,3928.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897274269,0.45783,3928.9,3928.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897274465,0.45783,3928.9,3928.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897274664,0.45781,3929.1,3928.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897274869,3.2078,3929.2,3928.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897274870,0.45782,3929.0,3928.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897275066,0.4578,3929.1,3928.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897275265,3.2078,3929.2,3928.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897275576,0.45781,3929.0,3928.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758897276180,3.2078,3929.2,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897276181,1.33134,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897276472,4.53914,3928.8,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897276872,4.0813,3929.3,3928.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897277064,0.45783,3928.9,3928.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758897277263,0.45783,3928.9,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897277264,0.45784,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897277466,1.23864,3928.8,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897277671,0.45784,3928.8,3928.7,1.05883479]
["bitfinex-derivatives","ETHF0:USTF0",1758897278372,3.2078,3929.3,3928.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897278567,0.09981264,3929.2,3929.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758897278774,3.2078,3929.3,3929.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897278967,3.76542768,3929.3,3929.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897279364,3.30764768,3929.3,3929.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897279868,3.2078,3929.3,3929.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897280068,3.66558,3929.3,3929.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897280265,0.00303231,3929.5,3929.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897280567,0.00303231,3929.5,3929.4,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1758897280874,0.00303231,3929.5,3929.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897281574,0.00303231,3929.5,3929.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1758897282366,0.00303231,3929.5,3929.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1758897283079,0.46078231,3929.5,3929.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897283374,0.46078231,3929.5,3928.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897283375,0.7808,3929.4,3928.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897283682,3.31073473,3929.5,3929.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897283683,0.4578,3929.1,3929.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897284075,0.4578,3929.1,3929.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897284270,0.45784,3928.8,3928.7,3.99663479]
["bitfinex-derivatives","ETHF0:USTF0",1758897284470,0.45784,3928.8,3928.7,4.26663479]
["bitfinex-derivatives","ETHF0:USTF0",1758897284673,0.45784,3928.8,3928.7,1.05883479]
["bitfinex-derivatives","ETHF0:USTF0",1758897285578,1.23864,3928.8,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897285971,0.45784,3928.8,3928.7,1.05883479]
["bitfinex-derivatives","ETHF0:USTF0",1758897286675,0.45783,3928.9,3928.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897288182,3.2078,3929.0,3928.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897288378,0.45782,3928.9,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897288578,3.2078,3929.0,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897288579,0.45784,3928.8,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897288883,3.2078,3929.0,3928.7,0.73018479]
["bitfinex-derivatives","ETHF0:USTF0",1758897289076,3.2078,3929.0,3928.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897289271,3.2078,3929.0,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897289472,3.2078,3929.4,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897289680,0.45778,3929.3,3929.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897289878,0.55767564,3929.3,3929.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897290075,0.55767564,3929.3,3929.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897290477,0.09989564,3929.3,3929.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897290676,3.2078,3929.4,3929.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897290971,0.45778,3929.3,3929.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897291181,0.88082644,3929.3,3929.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897291378,1.33860644,3929.3,3929.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897292178,0.45781,3929.0,3928.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897292480,1.33863644,3929.0,3928.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897292782,1.23864,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897292983,1.33866644,3928.8,3928.7,0.27233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897293882,1.33866644,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897293883,6.33866644,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897294277,6.87456916,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897295283,1.87456916,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897295581,1.33866644,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897296173,1.87456595,3928.8,3928.7,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1758897296378,0.45793,3928.0,3927.9,0.81195922]
["bitfinex-derivatives","ETHF0:USTF0",1758897296580,0.55795644,3928.0,3927.9,1.08195922]
["bitfinex-derivatives","ETHF0:USTF0",1758897297476,0.55795644,3928.0,3927.9,1.08406108]
["bitfinex-derivatives","ETHF0:USTF0",1758897298376,0.10002644,3928.0,3927.9,1.08406108]
["bitfinex-derivatives","ETHF0:USTF0",1758897298570,3.2078,3928.3,3927.9,1.08406108]
["bitfinex-derivatives","ETHF0:USTF0",1758897298571,0.45792,3928.2,3927.9,1.08406108]
["bitfinex-derivatives","ETHF0:USTF0",1758897298776,0.55807951,3928.1,3928.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758897299585,3.2078,3928.3,3928.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758897299784,3.2078,3928.3,3928.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897299985,0.45792,3928.1,3928.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758897300279,0.10112496,3928.1,3928.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897300582,0.55904496,3928.1,3928.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897300884,1.33984496,3928.1,3928.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897301178,1.33984496,3928.1,3927.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758897301179,1.48893,3928.0,3927.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758897301383,0.45803,3927.1,3927.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897301577,0.45803,3927.1,3927.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897301578,4.44663,3927.1,3927.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897302281,4.44663,3927.1,3927.0,0.27292757]
["bitfinex-derivatives","ETHF0:USTF0",1758897302779,3.66583,3927.1,3927.0,1.05942757]
["bitfinex-derivatives","ETHF0:USTF0",1758897302980,3.2078,3927.5,3927.3,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1758897303180,3.66579,3927.5,3927.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758897303482,0.45803,3927.1,3927.0,0.59192757]
["bitfinex-derivatives","ETHF0:USTF0",1758897303672,3.9886,3927.5,3927.0,0.59192757]
["bitfinex-derivatives","ETHF0:USTF0",1758897303878,0.45802,3927.3,3927.0,0.59192757]
["bitfinex-derivatives","ETHF0:USTF0",1758897304072,3.2078,3927.5,3927.2,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1758897304372,1.2388,3927.4,3927.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897304576,1.2388,3927.4,3927.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758897304775,1.2388,3927.4,3927.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897305179,0.45803,3927.1,3927.0,0.00292757]
["bitfinex-derivatives","ETHF0:USTF0",1758897305380,4.44663,3927.1,3927.0,0.00292757]
["bitfinex-derivatives","ETHF0:USTF0",1758897305575,9.44663,3927.1,3927.0,0.00292757]
["bitfinex-derivatives","ETHF0:USTF0",1758897306077,4.44663,3927.1,3927.0,0.00292757]
["bitfinex-derivatives","ETHF0:USTF0",1758897306283,4.44663,3927.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897306284,0.45815,3926.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897306484,1.25665,3926.1,3926.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758897306687,0.7985,3926.1,3925.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758897307187,0.45816,3926.0,3925.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897307486,0.84045734,3926.1,3925.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897307673,0.8372,3926.0,3925.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897307873,0.00325734,3926.1,3925.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897308089,0.00325734,3926.1,3923.5,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758897308090,0.3127,3924.5,3923.5,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758897308381,3.2078,3924.2,3924.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897308976,3.2078,3924.2,3924.0,0.61403187]
["bitfinex-derivatives","ETHF0:USTF0",1758897309488,3.2078,3924.6,3924.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897309691,6.0597636,3926.6,3924.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758897309692,3.2078,3925.1,3924.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758897309880,2.34777882,3926.1,3925.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897310085,3.2078,3925.1,3925.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758897310286,3.2078,3925.1,3924.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758897310589,0.4583,3924.9,3924.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758897310885,3.2078,3925.1,3924.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1758897311082,3.2078,3925.1,3925.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897311390,3.2078,3925.1,3925.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758897311578,3.2078,3925.5,3925.3,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758897311778,3.2078,3925.5,3925.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897312386,0.0254,3925.6,3925.5,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1758897312792,3.2078,3926.4,3926.3,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1758897312985,3.2078,3926.4,3926.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897313188,3.2078,3926.4,3926.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897313390,3.32188509,3926.4,3926.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758897313588,3.32188509,3926.4,3926.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897313589,0.45813,3926.3,3926.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897313891,0.00182735,3926.3,3926.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758897314087,1.14537,3926.2,3925.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897314293,3.66601,3925.6,3925.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758897314487,3.66601,3925.6,3925.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897314691,3.2078,3925.6,3925.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758897314886,3.2078,3925.9,3925.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897315186,3.2078,3925.9,3925.7,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1758897315387,0.00182735,3926.3,3925.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897315388,3.20962735,3926.3,3926.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897315593,0.45995735,3926.3,3926.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897315786,3.66775735,3926.3,3926.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897315990,3.20962735,3926.3,3926.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897316292,3.20962735,3926.3,3926.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897316588,0.45814,3926.2,3926.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897316786,0.45819,3925.8,3925.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897316989,3.66599,3925.8,3925.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897317298,0.45825,3925.3,3925.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897317488,1.14544,3925.9,3925.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897317792,3.77996778,3925.8,3925.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897318096,3.2078,3925.8,3925.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897318793,3.2078,3925.8,3925.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897318988,3.2078,3925.8,3925.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897319190,3.2078,3925.8,3925.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897319392,3.20962735,3926.3,3926.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897319592,0.00182735,3926.3,3926.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897320114,0.0254,3927.0,3926.8,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1758897320289,0.0254,3927.0,3926.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897320591,3.2078,3928.2,3928.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897320791,3.2078,3928.2,3928.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897320985,3.32200335,3928.2,3928.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758897321292,8.32381795,3928.2,3928.1,0.28426185]
["bitfinex-derivatives","ETHF0:USTF0",1758897321492,3.32381795,3928.2,3928.1,1.12426185]
["bitfinex-derivatives","ETHF0:USTF0",1758897321893,3.20963945,3928.2,3928.1,1.12426185]
["bitfinex-derivatives","ETHF0:USTF0",1758897322583,3.20963945,3928.2,3928.1,0.84326185]
["bitfinex-derivatives","ETHF0:USTF0",1758897322783,8.32390006,3928.2,3928.1,0.00326185]
["bitfinex-derivatives","ETHF0:USTF0",1758897322987,8.32390006,3928.2,3927.1,40.56]
["bitfinex-derivatives","ETHF0:USTF0",1758897322988,0.45802,3927.2,3927.1,40.56]
["bitfinex-derivatives","ETHF0:USTF0",1758897323192,3.66582,3927.2,3927.1,40.841]
["bitfinex-derivatives","ETHF0:USTF0",1758897323890,3.2078,3927.2,3927.1,40.84400895]
["bitfinex-derivatives","ETHF0:USTF0",1758897324098,3.2078,3927.2,3927.1,0.84300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897324291,3.2078,3927.2,3927.1,1.12300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897324598,3.2078,3927.2,3927.1,0.84300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897324991,3.2078,3927.2,3927.1,1.12300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897325897,3.2078,3927.2,3927.1,6.12300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897326100,0.0091,3927.9,3927.6,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758897326395,0.45797,3927.7,3927.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758897326590,0.45797,3927.7,3927.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897326793,0.46705,3927.9,3927.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897326987,0.0091,3927.9,3927.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897327190,0.0091,3927.9,3927.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897327491,3.2078,3928.4,3927.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897327696,3.2078,3928.4,3928.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897327697,3.66568,3928.4,3928.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897327895,0.4579,3928.3,3928.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897328091,0.83903945,3928.2,3928.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897328296,0.00183945,3928.2,3928.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758897329390,0.00183945,3928.2,3928.1,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1758897329795,0.00183945,3928.2,3928.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758897329993,0.45792,3928.1,3927.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897330201,0.45793,3928.0,3927.7,39.993]
["bitfinex-derivatives","ETHF0:USTF0",1758897330395,0.45975945,3928.2,3927.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897330596,0.45794,3928.0,3927.7,39.993]
["bitfinex-derivatives","ETHF0:USTF0",1758897330798,0.00183945,3928.2,3928.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897331000,0.00183945,3928.2,3928.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758897331295,0.00183945,3928.2,3928.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897331495,0.00183945,3928.2,3927.1,0.00300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897331496,0.45799,3927.5,3927.1,3.21080895]
["bitfinex-derivatives","ETHF0:USTF0",1758897331706,3.2078,3927.9,3927.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897331907,0.00183945,3928.2,3927.5,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1758897332104,0.8372,3928.1,3927.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897332306,0.458,3927.4,3927.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897332501,0.45799,3927.5,3927.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758897332804,0.45802,3927.3,3927.1,0.00300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897333106,0.95265057,3927.2,3927.1,0.28300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897333903,0.11545057,3927.2,3927.1,1.12300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897334105,0.45801,3927.3,3927.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897334602,5.45801,3927.3,3927.1,0.00300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897334801,0.8372,3927.2,3927.1,0.00300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897335002,0.95266028,3927.2,3927.1,0.28300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897336506,5.95266028,3927.2,3927.1,0.28300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897336806,5.95266028,3927.2,3927.1,0.00300895]
["bitfinex-derivatives","ETHF0:USTF0",1758897337401,0.4582,3925.8,3925.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758897337611,0.45821,3925.6,3925.1,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897337801,0.45822,3925.5,3925.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897337998,0.45822,3925.5,3925.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1758897337999,3.2078,3925.8,3925.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897338200,0.8231,3926.7,3925.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897338201,0.45817,3926.0,3925.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897338403,0.45818,3925.9,3925.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897338706,0.45817,3926.0,3925.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897338902,3.2078,3926.5,3925.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897339101,0.11543882,3926.4,3925.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897339296,0.11543882,3926.3,3925.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897339501,4.0309,3926.9,3926.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1758897339712,1.14503,3927.4,3926.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758897339713,0.573613,3926.8,3926.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758897339904,0.45809,3926.6,3926.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897340108,0.45809,3926.6,3926.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897340511,0.11564393,3926.6,3926.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897340810,0.93874393,3926.6,3926.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897341305,0.45816,3926.0,3925.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897341512,0.45816,3926.0,3925.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758897342622,0.4582,3925.7,3925.6,0.87142382]
["bitfinex-derivatives","ETHF0:USTF0",1758897343117,4.60481103,3925.7,3925.6,0.28152382]
["bitfinex-derivatives","ETHF0:USTF0",1758897343299,9.14661103,3925.7,3925.1,39.717]
["bitfinex-derivatives","ETHF0:USTF0",1758897343612,1.28136,3925.2,3925.1,39.717]
["bitfinex-derivatives","ETHF0:USTF0",1758897343811,1.39707103,3925.2,3925.1,39.996]
["bitfinex-derivatives","ETHF0:USTF0",1758897344115,3.2078,3926.3,3925.1,49.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758897344301,0.1155662,3926.2,3925.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897344501,0.1155662,3926.1,3926.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897344704,0.00275982,3926.3,3926.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758897344906,0.00275982,3926.3,3926.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897345417,0.45814,3926.2,3926.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897346016,0.45814,3926.2,3925.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897346017,0.45819,3925.8,3925.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897346308,1.2813,3925.7,3925.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897346509,4.03365982,3926.3,3925.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897346711,0.45817,3926.0,3925.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897346911,4.03365982,3926.3,3925.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758897346912,3.21055982,3926.3,3925.9,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1758897347106,3.21055982,3926.3,3926.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758897347302,0.45814,3926.2,3926.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897347510,0.4582,3925.7,3925.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897347707,0.8231,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897347907,0.8231,3925.5,3925.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758897348113,0.8231,3925.5,3925.1,0.87127053]
["bitfinex-derivatives","ETHF0:USTF0",1758897348114,1.28134,3925.4,3925.1,0.87127053]
["bitfinex-derivatives","ETHF0:USTF0",1758897348309,1.28134,3925.4,3925.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897348310,0.8231,3925.3,3925.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897348613,0.8231,3925.3,3925.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897348614,0.1154765,3925.3,3925.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897348819,0.45824,3925.4,3925.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897349014,0.57371597,3925.4,3925.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897349408,0.8231,3925.3,3925.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897350006,3.2078,3925.7,3925.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897350214,3.2078,3925.7,3925.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897350422,2.04250211,3926.1,3926.0,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1758897350607,0.0111,3926.6,3926.5,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1758897350914,3.2078,3927.0,3926.5,5.75435819]
["bitfinex-derivatives","ETHF0:USTF0",1758897351117,3.2078,3927.5,3926.6,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897351311,3.2078,3927.5,3927.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897351620,2.03655098,3928.6,3927.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897351917,0.45794,3927.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897352219,1.28104,3927.9,3927.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897352414,0.8231,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897352613,0.8231,3927.8,3927.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758897353112,0.45794,3927.9,3927.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758897353326,4.2987,3928.5,3927.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897353613,0.11551854,3928.4,3927.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897353816,0.0031993,3928.6,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897354017,0.4610593,3928.6,3928.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897354217,0.0031993,3928.6,3928.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897354418,0.0254,3929.1,3929.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758897354613,3.2078,3930.0,3929.0,9.83105819]
["bitfinex-derivatives","ETHF0:USTF0",1758897354811,41.19143,3931.5,3929.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897354812,3.2078,3930.6,3929.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897355124,0.45767,3930.3,3930.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897355310,3.2078,3930.6,3930.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897355311,0.45769,3930.1,3930.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758897355622,0.45769,3930.1,3930.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897355814,0.45769,3930.1,3930.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758897356112,0.00220266,3930.3,3930.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758897356113,0.00220266,3930.3,3930.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1758897356313,0.45768,3930.2,3929.6,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897356521,0.4577,3930.0,3929.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897356712,0.00220266,3930.3,3929.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897356713,0.00220266,3930.3,3929.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897356913,0.45986266,3930.3,3930.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897357113,0.45986266,3930.3,3930.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897357627,0.00220266,3930.3,3930.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897358015,0.00220266,3930.3,3930.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1758897358208,0.45767,3930.2,3930.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758897358609,0.45767,3930.2,3930.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897358808,0.45767,3930.2,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897358809,1.28077,3930.2,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897359011,0.45773,3929.7,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897359416,0.45773,3929.7,3929.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897359607,0.45773,3929.7,3928.8,44.85515819]
["bitfinex-derivatives","ETHF0:USTF0",1758897359608,0.45779,3929.2,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897359811,0.45779,3929.2,3929.1,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758897360018,0.8231,3929.7,3929.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758897360019,0.45776,3929.5,3929.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758897360218,0.45777,3929.4,3929.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897360426,3.2078,3929.9,3929.1,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758897360722,0.45778,3929.3,3929.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758897360923,0.00220266,3930.3,3929.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897361114,0.00220266,3930.3,3930.2,5.14715819]
["bitfinex-derivatives","ETHF0:USTF0",1758897361318,0.0254,3930.9,3930.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897361520,3.2078,3932.0,3930.8,8.35495819]
["bitfinex-derivatives","ETHF0:USTF0",1758897361726,3.2078,3932.0,3931.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897361927,3.2078,3932.0,3931.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897362222,3.2078,3932.8,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897362524,0.00314644,3932.0,3931.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897362710,0.00314644,3932.0,3931.9,9.50185819]
["bitfinex-derivatives","ETHF0:USTF0",1758897362915,0.47937,3932.9,3932.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897363111,0.45739,3932.7,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897363417,0.47937,3932.9,3932.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897363622,0.022,3932.9,3932.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897363818,0.024772,3932.9,3932.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897364116,0.024772,3932.9,3932.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758897364321,0.024772,3932.9,3932.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758897364517,0.024772,3932.9,3932.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758897365016,0.482132,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897365216,0.482132,3932.9,3932.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897365217,0.45741,3932.5,3932.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758897365420,0.45741,3932.5,3931.7,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1758897365421,0.87,3932.3,3932.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758897365626,0.45744,3932.3,3932.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758897365922,3.2078,3932.7,3931.7,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1758897366228,0.45742,3932.4,3932.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758897366518,0.024772,3932.9,3932.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758897366725,3.2078,3934.0,3932.5,8.69025819]
["bitfinex-derivatives","ETHF0:USTF0",1758897367025,3.2078,3934.0,3933.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758897367218,3.2078,3934.0,3933.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758897367415,3.2078,3934.0,3933.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897367719,0.00264792,3934.0,3933.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897368823,0.00264792,3934.0,3933.9,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897369324,0.00264792,3934.0,3933.9,40.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758897369626,0.45724,3933.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897369816,0.00264792,3934.0,3933.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758897370425,0.00264792,3934.0,3933.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897371019,0.8059,3933.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897371231,0.8059,3933.9,3933.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897371528,0.45726,3933.8,3933.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758897371725,0.00264792,3934.0,3933.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897371928,0.00264792,3934.0,3933.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897373338,3.2078,3935.4,3934.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897373624,3.2078,3935.4,3934.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758897373625,0.11708094,3935.3,3935.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897373817,0.45705,3935.6,3935.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758897374020,1.0823,3936.0,3934.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758897374021,0.45716,3934.7,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897374223,0.8059,3934.8,3934.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758897374526,0.45718,3934.5,3934.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897374729,0.00222925,3934.8,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897374926,0.4572,3934.3,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897375222,0.11705677,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897375428,0.92295677,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897375625,0.92297744,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897375825,5.92297744,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897376022,0.11707744,3934.2,3934.1,1.15797018]
["bitfinex-derivatives","ETHF0:USTF0",1758897376222,5.11707744,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897376423,5.92297744,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897377130,0.11707744,3934.2,3934.1,1.15797018]
["bitfinex-derivatives","ETHF0:USTF0",1758897377725,0.11707744,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897378234,0.11707744,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897378427,0.11707744,3934.2,3934.1,0.27917018]
["bitfinex-derivatives","ETHF0:USTF0",1758897379029,0.11707744,3934.2,3934.1,1.15797018]
["bitfinex-derivatives","ETHF0:USTF0",1758897379640,0.92297744,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897379928,0.92250443,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897380526,0.11660443,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897381029,0.92250443,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897381339,1.49547044,3934.2,3934.1,0.00217018]
["bitfinex-derivatives","ETHF0:USTF0",1758897381634,1.49547044,3934.2,3933.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897381635,1.26322,3933.3,3933.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897381832,1.26322,3933.3,3933.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758897382028,0.92294124,3933.3,3933.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758897382231,0.11704124,3933.3,3933.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758897382534,0.11704124,3933.3,3933.2,1.15768673]
["bitfinex-derivatives","ETHF0:USTF0",1758897383033,0.11704124,3933.3,3933.2,1.33800673]
["bitfinex-derivatives","ETHF0:USTF0",1758897383234,0.11704124,3933.3,3933.2,1.61400673]
["bitfinex-derivatives","ETHF0:USTF0",1758897384136,3.2078,3934.5,3933.6,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1758897384336,3.2078,3934.5,3934.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897384640,4.58913723,3934.5,3934.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758897384839,0.57543723,3934.4,3934.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758897385038,0.01032925,3934.8,3934.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1758897385231,0.01032925,3934.8,3934.7,6.75910819]
["bitfinex-derivatives","ETHF0:USTF0",1758897385540,3.2078,3935.9,3935.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897385735,1.37835057,3935.8,3935.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897386037,0.45709,3935.3,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897386342,1.37835057,3935.2,3934.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758897386534,0.8059,3935.0,3934.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758897386734,0.57245057,3934.9,3934.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758897386935,0.00230624,3935.2,3935.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897387339,0.56806605,3935.2,3935.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897387647,0.00230624,3935.2,3935.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897388532,0.00230624,3935.2,3935.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758897389234,3.2078,3936.4,3935.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897389434,0.56466036,3936.3,3935.6,3.66484]
["bitfinex-derivatives","ETHF0:USTF0",1758897389638,1.02164036,3936.2,3935.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758897389834,0.56466036,3936.1,3935.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897390038,0.56466036,3936.0,3935.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897390338,0.56466036,3935.9,3935.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897391241,0.56466036,3935.9,3935.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758897391835,0.00211324,3936.0,3935.9,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1758897392136,1.80982356,3937.3,3936.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897392137,3.2078,3937.2,3936.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897392334,0.56524426,3937.1,3936.8,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758897392542,0.56524426,3937.0,3936.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758897392842,0.56524426,3937.0,3936.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758897393029,0.56787839,3937.0,3936.9,1.15669693]
["bitfinex-derivatives","ETHF0:USTF0",1758897393644,6.37377839,3937.0,3936.9,0.00189693]
["bitfinex-derivatives","ETHF0:USTF0",1758897393836,1.37377839,3937.0,3936.9,0.27789693]
["bitfinex-derivatives","ETHF0:USTF0",1758897394036,0.56787839,3937.0,3936.9,1.15669693]
["bitfinex-derivatives","ETHF0:USTF0",1758897395647,1.37377839,3937.0,3936.9,0.27689693]
["bitfinex-derivatives","ETHF0:USTF0",1758897396041,1.47427525,3937.0,3936.9,0.00189693]
["bitfinex-derivatives","ETHF0:USTF0",1758897396332,0.66837525,3937.0,3936.9,1.15569693]
["bitfinex-derivatives","ETHF0:USTF0",1758897396734,1.47427525,3937.0,3936.9,0.00189693]
["bitfinex-derivatives","ETHF0:USTF0",1758897396934,1.47427525,3937.0,3936.9,0.27689693]
["bitfinex-derivatives","ETHF0:USTF0",1758897397343,0.66837525,3937.0,3936.9,1.15569693]
["bitfinex-derivatives","ETHF0:USTF0",1758897397554,1.46957525,3937.0,3936.9,0.27689693]
["bitfinex-derivatives","ETHF0:USTF0",1758897398050,6.46957525,3937.0,3936.9,0.00189693]
["bitfinex-derivatives","ETHF0:USTF0",1758897398339,6.78857525,3937.0,3936.9,0.27689693]
["bitfinex-derivatives","ETHF0:USTF0",1758897398545,0.8012,3936.7,3936.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758897398737,1.25818,3936.2,3935.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897399047,0.66574112,3936.1,3936.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758897399249,0.66574112,3936.1,3936.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758897399540,0.66574112,3936.1,3936.0,1.08360997]
["bitfinex-derivatives","ETHF0:USTF0",1758897399845,0.66574112,3936.1,3936.0,0.73510997]
["bitfinex-derivatives","ETHF0:USTF0",1758897400040,0.66574112,3936.1,3936.0,1.08360997]
["bitfinex-derivatives","ETHF0:USTF0",1758897400341,4.67474112,3936.1,3936.0,0.27810997]
["bitfinex-derivatives","ETHF0:USTF0",1758897400540,0.66574112,3936.1,3936.0,1.42570997]
["bitfinex-derivatives","ETHF0:USTF0",1758897401141,0.66574112,3936.1,3936.0,0.80860997]
["bitfinex-derivatives","ETHF0:USTF0",1758897401334,0.66574112,3936.1,3936.0,1.08360997]
["bitfinex-derivatives","ETHF0:USTF0",1758897401535,0.66574112,3936.1,3936.0,0.80860997]
["bitfinex-derivatives","ETHF0:USTF0",1758897401736,0.66574112,3936.1,3936.0,1.08360997]
["bitfinex-derivatives","ETHF0:USTF0",1758897401935,1.92393112,3936.1,3936.0,0.27810997]
["bitfinex-derivatives","ETHF0:USTF0",1758897402136,1.92393112,3936.1,3936.0,0.00310997]
["bitfinex-derivatives","ETHF0:USTF0",1758897402337,0.66574112,3936.1,3936.0,1.54060997]
["bitfinex-derivatives","ETHF0:USTF0",1758897402648,0.66574112,3936.1,3936.0,1.08360997]
["bitfinex-derivatives","ETHF0:USTF0",1758897403144,0.66574112,3936.1,3936.0,1.88270997]
["bitfinex-derivatives","ETHF0:USTF0",1758897403846,0.66574112,3936.1,3936.0,1.42570997]
["bitfinex-derivatives","ETHF0:USTF0",1758897404150,0.66574112,3936.1,3936.0,1.08360997]
["bitfinex-derivatives","ETHF0:USTF0",1758897404340,1.92393112,3936.1,3936.0,0.00310997]
["bitfinex-derivatives","ETHF0:USTF0",1758897404540,1.92393112,3936.1,3936.0,0.27810997]
["bitfinex-derivatives","ETHF0:USTF0",1758897405239,1.92393112,3936.1,3936.0,0.00310997]
["bitfinex-derivatives","ETHF0:USTF0",1758897405438,1.92393112,3936.1,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897405439,0.45712,3935.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897405639,0.45712,3935.0,3934.1,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1758897405640,1.25834,3934.8,3934.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897405843,0.8012,3934.7,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758897406152,1.2584,3934.3,3934.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897406342,0.10049686,3934.3,3933.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897406545,4.009,3934.1,3933.9,0.27789688]
["bitfinex-derivatives","ETHF0:USTF0",1758897406751,4.56672686,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897407347,4.10949686,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897407552,0.10049686,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897407940,4.37729686,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897409548,4.93499505,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897409844,1.45939505,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897411847,0.65819505,3934.0,3933.9,0.80839688]
["bitfinex-derivatives","ETHF0:USTF0",1758897412146,0.90169686,3934.0,3933.9,0.00289688]
["bitfinex-derivatives","ETHF0:USTF0",1758897412646,0.10049686,3934.0,3933.9,0.80839688]
["bitfinex-derivatives","ETHF0:USTF0",1758897413345,4.009,3934.8,3934.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758897413346,3.2078,3934.8,3934.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758897413548,0.10042473,3934.7,3934.6,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1758897413752,0.10042473,3934.7,3934.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758897414347,0.10273996,3934.7,3934.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758897414548,0.10273996,3934.7,3934.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897414747,0.10273996,3934.7,3933.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758897414748,0.45739,3932.7,3932.5,0.11737472]
["bitfinex-derivatives","ETHF0:USTF0",1758897414942,0.45743,3932.4,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897415148,0.32,3932.5,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897415149,0.8012,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897415349,0.45746,3932.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897415557,0.8012,3931.9,3931.4,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1758897415750,0.00231213,3931.9,3931.6,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1758897416250,0.00231213,3931.9,3931.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758897416550,0.00231213,3931.9,3931.7,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758897416743,0.00231213,3931.9,3931.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897418558,0.00231213,3931.9,3931.8,40.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758897418753,0.00231213,3931.9,3931.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897418948,0.00231213,3931.9,3931.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758897419348,0.00231213,3931.9,3931.8,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758897419849,3.2078,3933.1,3931.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897419850,0.8012,3933.1,3931.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897420049,1.1212,3933.0,3932.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758897420251,0.45737,3932.8,3932.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897420450,3.5278,3933.5,3932.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897420658,1.2585,3933.4,3932.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897420955,0.45733,3933.2,3932.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897421257,0.80308681,3933.4,3933.0,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758897421554,0.00188681,3933.4,3933.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758897421859,0.00188681,3933.4,3933.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897422456,0.00188681,3933.4,3933.3,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897423853,0.00188681,3933.4,3933.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897425757,0.00188681,3933.4,3933.3,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897426154,0.00188681,3933.4,3933.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897426346,0.00188681,3933.4,3933.3,40.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758897426758,0.00188681,3933.4,3933.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758897427060,0.00188681,3933.4,3933.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1758897427061,0.00188681,3933.4,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897427258,1.26363,3933.2,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897427467,1.27218,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897427963,1.27224,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897428160,1.27224,3932.3,3932.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758897428363,0.8148,3932.3,3932.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758897428551,0.45742,3932.4,3932.2,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758897428858,0.8148,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897429164,1.14343,3932.9,3932.2,3.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758897429165,0.8148,3932.9,3932.2,3.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758897429354,0.45741,3932.5,3932.2,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758897429755,0.8148,3932.5,3932.2,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758897429950,0.00188681,3933.4,3933.1,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1758897430156,0.00188681,3933.4,3933.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897430868,0.0254,3933.7,3933.3,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1758897431058,2.57374807,3936.5,3934.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897431059,0.8148,3934.6,3934.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897431365,0.45712,3935.0,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758897431553,3.2078,3935.3,3934.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897431759,0.8148,3934.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897431959,0.00291588,3934.5,3934.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897432365,0.00291588,3934.5,3934.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758897432669,0.00291588,3934.5,3934.4,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758897432870,0.00291588,3934.5,3934.2,3.21026678]
["bitfinex-derivatives","ETHF0:USTF0",1758897432871,0.8148,3934.3,3934.2,3.21026678]
["bitfinex-derivatives","ETHF0:USTF0",1758897433059,0.8148,3934.3,3934.2,3.48426678]
["bitfinex-derivatives","ETHF0:USTF0",1758897433660,0.8148,3934.3,3934.2,0.27646678]
["bitfinex-derivatives","ETHF0:USTF0",1758897433866,0.00291588,3934.5,3934.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897434067,0.00291588,3934.5,3934.2,1.11136678]
["bitfinex-derivatives","ETHF0:USTF0",1758897434266,0.8148,3934.3,3934.2,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1758897434566,0.8148,3934.3,3934.2,0.27646678]
["bitfinex-derivatives","ETHF0:USTF0",1758897434761,0.8148,3934.3,3934.2,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1758897435161,0.8148,3934.3,3934.2,0.27646678]
["bitfinex-derivatives","ETHF0:USTF0",1758897436267,0.8148,3934.3,3934.2,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1758897436473,0.8148,3934.3,3934.2,0.27646678]
["bitfinex-derivatives","ETHF0:USTF0",1758897436676,0.8148,3934.4,3934.2,3.48426678]
["bitfinex-derivatives","ETHF0:USTF0",1758897436967,0.33591588,3934.5,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758897436968,0.00291588,3934.5,3934.3,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758897437158,0.00291588,3934.5,3934.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897437356,0.81771588,3934.5,3934.2,3.21026678]
["bitfinex-derivatives","ETHF0:USTF0",1758897437562,0.8148,3934.4,3934.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758897438172,0.00291588,3934.5,3934.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897438961,0.0254,3935.1,3934.4,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897439165,0.0254,3935.1,3935.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758897439365,0.0254,3935.1,3935.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1758897439564,0.8148,3935.7,3935.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897439758,0.8148,3935.7,3935.2,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1758897439964,1.47553,3936.0,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897440177,1.1478,3935.5,3935.0,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758897440367,1.27187,3935.4,3934.8,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1758897440565,0.8148,3935.3,3934.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1758897440770,0.8148,3935.3,3935.0,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1758897440962,0.81739476,3935.7,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897441157,0.00259476,3935.7,3935.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758897441362,0.81739476,3935.7,3935.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897441766,0.8148,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897442268,0.8148,3935.1,3935.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758897443063,0.8148,3935.1,3935.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897445165,0.8148,3935.1,3934.2,3.21026678]
["bitfinex-derivatives","ETHF0:USTF0",1758897445166,0.79017,3934.5,3934.2,3.21026678]
["bitfinex-derivatives","ETHF0:USTF0",1758897445473,1.272,3934.3,3934.2,0.00246678]
["bitfinex-derivatives","ETHF0:USTF0",1758897445873,6.272,3934.3,3934.2,0.27546678]
["bitfinex-derivatives","ETHF0:USTF0",1758897446177,1.36937867,3934.3,3934.2,0.27546678]
["bitfinex-derivatives","ETHF0:USTF0",1758897447070,0.8148,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897447268,0.8148,3933.8,3933.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758897447474,0.333,3934.5,3934.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758897447678,0.91213926,3934.4,3934.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897447871,1.36932926,3934.4,3934.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758897448074,1.36932926,3934.4,3934.3,0.27555667]
["bitfinex-derivatives","ETHF0:USTF0",1758897448875,0.91213926,3934.4,3934.3,0.27555667]
["bitfinex-derivatives","ETHF0:USTF0",1758897449476,5.91213926,3934.4,3934.3,0.27555667]
["bitfinex-derivatives","ETHF0:USTF0",1758897449673,0.91213926,3934.4,3934.3,0.27555667]
["bitfinex-derivatives","ETHF0:USTF0",1758897450683,6.36932926,3934.4,3934.3,0.27455667]
["bitfinex-derivatives","ETHF0:USTF0",1758897451076,6.36932926,3934.4,3934.3,0.00255667]
["bitfinex-derivatives","ETHF0:USTF0",1758897451786,1.60509,3933.5,3933.4,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758897452077,1.70252349,3933.5,3933.4,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758897452272,6.70252349,3933.5,3933.4,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758897452473,1.24523349,3933.5,3933.4,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1758897452978,1.1478,3934.0,3933.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758897453285,1.60503,3934.0,3933.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897453577,1.24525051,3934.0,3933.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897454684,0.8148,3934.2,3933.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758897454980,0.8148,3933.9,3933.5,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1758897455195,0.8148,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897455381,0.8148,3933.6,3933.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897455772,0.333,3934.0,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758897455976,0.79023,3934.0,3933.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897456388,0.45726,3933.8,3933.5,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1758897456682,0.8148,3933.7,3933.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897457086,1.27207,3933.7,3933.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897457281,0.333,3934.0,3933.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1758897457582,0.45722,3934.1,3933.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758897457782,3.2078,3934.3,3933.8,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1758897457983,0.4572,3934.3,3934.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758897458184,0.4572,3934.3,3933.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897458185,0.8312,3934.4,3934.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758897458385,0.8312,3934.4,3934.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758897458890,0.8312,3934.4,3934.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897459083,0.8312,3934.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897459084,0.45713,3934.9,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758897459289,0.8312,3934.7,3934.5,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1758897459488,0.8312,3934.9,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897459691,0.8312,3934.6,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897459995,0.45716,3934.6,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897460182,1.28837,3934.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897460589,1.1436,3934.5,3934.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897461092,1.60077,3934.5,3934.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897461288,1.1436,3934.5,3934.4,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1758897461491,1.1642,3935.0,3934.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1758897461690,3.2078,3935.6,3934.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758897461897,3.2078,3935.6,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897461898,0.8312,3935.4,3935.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758897462082,0.8312,3935.4,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897462287,1.28827,3935.4,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897463987,0.3124,3935.0,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758897464188,0.8312,3934.9,3934.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897464390,1.28834,3934.8,3934.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897464883,0.8312,3934.8,3934.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897465083,1.2883,3935.1,3934.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897465382,0.8312,3935.0,3934.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897465587,3.2078,3935.2,3934.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897465588,0.8312,3935.1,3934.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897465783,3.6649,3935.2,3934.8,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1758897465982,3.6649,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758897465983,3.2078,3935.2,3935.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758897466289,0.00259476,3935.7,3935.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897466488,0.0254,3935.8,3935.6,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1758897466796,3.2078,3936.9,3936.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758897466992,0.8312,3936.8,3936.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897467186,0.45693,3936.6,3936.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897467381,0.3124,3937.0,3936.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1758897467692,0.8312,3936.9,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897467883,1.28812,3936.7,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897468081,0.4569,3936.9,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897468282,1.14667522,3937.0,3936.3,0.73225271]
["bitfinex-derivatives","ETHF0:USTF0",1758897468487,0.45692,3936.7,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897468691,0.8312,3936.7,3936.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758897468891,0.45693,3936.6,3936.3,0.00329271]
["bitfinex-derivatives","ETHF0:USTF0",1758897469086,0.45693,3936.6,3936.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897469087,0.8312,3936.6,3936.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897470593,0.8312,3936.6,3936.3,0.00329271]
["bitfinex-derivatives","ETHF0:USTF0",1758897470594,0.8312,3936.4,3936.3,0.00329271]
["bitfinex-derivatives","ETHF0:USTF0",1758897470889,0.8312,3936.4,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897471194,0.8312,3936.4,3936.3,0.00329271]
["bitfinex-derivatives","ETHF0:USTF0",1758897471393,0.8312,3936.4,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897471894,3.2078,3936.8,3936.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758897472092,3.2078,3936.8,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897472292,4.039,3936.8,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897472489,4.039,3936.8,3936.6,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758897472687,4.039,3936.8,3936.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897473788,3.66471,3936.8,3936.3,0.46025271]
["bitfinex-derivatives","ETHF0:USTF0",1758897473988,4.039,3936.8,3936.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897474391,0.3124,3936.5,3936.3,0.00329271]
["bitfinex-derivatives","ETHF0:USTF0",1758897474902,0.8312,3936.4,3936.3,0.00329271]
["bitfinex-derivatives","ETHF0:USTF0",1758897475090,0.8312,3936.4,3936.3,0.27529271]
["bitfinex-derivatives","ETHF0:USTF0",1758897475290,5.0,3936.4,3936.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897475598,0.45695,3936.4,3936.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897475791,0.76935,3936.5,3936.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897475996,0.8312,3936.4,3936.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897476198,0.8312,3936.4,3936.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897476395,0.45696,3936.3,3936.1,0.27391053]
["bitfinex-derivatives","ETHF0:USTF0",1758897476597,0.8312,3936.2,3936.1,0.00191053]
["bitfinex-derivatives","ETHF0:USTF0",1758897476792,4.039,3936.2,3936.1,0.00191053]
["bitfinex-derivatives","ETHF0:USTF0",1758897476993,0.8312,3936.2,3936.1,0.00191053]
["bitfinex-derivatives","ETHF0:USTF0",1758897477600,9.039,3936.2,3936.1,0.00191053]
["bitfinex-derivatives","ETHF0:USTF0",1758897478300,0.3124,3936.0,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897478496,0.8312,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758897478699,0.8312,3935.4,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897478889,0.3124,3935.5,3934.7,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758897479094,0.4571,3935.2,3934.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897479291,0.8312,3935.0,3934.8,0.27433356]
["bitfinex-derivatives","ETHF0:USTF0",1758897479492,1.1436,3935.0,3934.8,0.73146356]
["bitfinex-derivatives","ETHF0:USTF0",1758897479686,0.8312,3934.9,3934.8,0.00233356]
["bitfinex-derivatives","ETHF0:USTF0",1758897479886,3.2078,3935.4,3934.8,1.12413356]
["bitfinex-derivatives","ETHF0:USTF0",1758897480099,0.8312,3935.4,3935.3,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758897480397,3.2078,3935.8,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897480698,0.8312,3935.7,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758897481090,0.0254,3936.1,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758897481290,0.0254,3936.1,3936.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758897481791,0.0254,3936.1,3936.0,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758897481992,3.21087522,3937.0,3936.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1758897482189,3.21087522,3937.0,3936.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897482190,0.45691,3936.8,3936.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897482394,3.52327522,3937.0,3936.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897482589,0.8312,3936.9,3936.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1758897482800,0.8312,3936.9,3936.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758897483002,0.8312,3936.6,3936.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758897483202,0.45697,3936.3,3935.6,5.77200851]
["bitfinex-derivatives","ETHF0:USTF0",1758897483396,0.3124,3936.5,3935.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897483598,0.8312,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897483798,0.8312,3935.6,3935.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897484097,0.8312,3935.9,3935.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758897484301,0.8312,3935.9,3935.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897484503,0.45698,3936.2,3935.7,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758897484805,0.45698,3936.2,3935.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758897484806,0.3124,3936.0,3935.2,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758897484996,0.8312,3935.9,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897485206,0.8312,3935.9,3935.5,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1758897485400,0.8119,3935.9,3935.5,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1758897485595,0.8119,3935.9,3935.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758897485797,0.3124,3936.0,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897485798,0.76806,3935.5,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897486002,0.8119,3935.4,3935.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897486198,0.8119,3935.4,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897486503,0.8119,3935.9,3935.5,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758897486702,0.8119,3935.9,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897487005,3.5202,3936.0,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897487006,0.8119,3935.4,3935.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897487197,0.8119,3935.9,3935.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758897487504,3.5202,3936.0,3935.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897487505,0.7736,3935.7,3935.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897487701,0.0184,3936.3,3935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758897488007,0.0184,3936.3,3936.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758897488205,0.792,3936.3,3936.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758897488405,0.792,3936.3,3935.5,8.52276851]
["bitfinex-derivatives","ETHF0:USTF0",1758897488406,0.45704,3935.7,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897488701,0.7736,3935.6,3935.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897488900,0.45708,3935.3,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897489208,0.3165,3935.5,3934.8,0.00233356]
["bitfinex-derivatives","ETHF0:USTF0",1758897489209,0.7736,3934.9,3934.8,0.00233356]
["bitfinex-derivatives","ETHF0:USTF0",1758897489506,0.7736,3934.9,3934.8,0.27433356]
["bitfinex-derivatives","ETHF0:USTF0",1758897489709,0.7736,3934.9,3934.8,0.00233356]
["bitfinex-derivatives","ETHF0:USTF0",1758897490003,0.87086049,3934.9,3934.8,0.00233356]
["bitfinex-derivatives","ETHF0:USTF0",1758897491204,0.45723,3934.1,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897491418,0.7736,3934.3,3934.0,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758897491705,0.7736,3934.3,3934.2,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1758897492099,0.77651719,3934.3,3934.2,0.46029328]
["bitfinex-derivatives","ETHF0:USTF0",1758897492300,0.77651719,3934.3,3934.2,0.00308328]
["bitfinex-derivatives","ETHF0:USTF0",1758897493003,0.77651719,3934.3,3934.2,0.77588328]
["bitfinex-derivatives","ETHF0:USTF0",1758897493004,0.00291719,3934.3,3934.2,0.77588328]
["bitfinex-derivatives","ETHF0:USTF0",1758897493200,0.00291719,3934.3,3934.2,5.77588328]
["bitfinex-derivatives","ETHF0:USTF0",1758897493402,0.00291719,3934.3,3934.2,6.04788328]
["bitfinex-derivatives","ETHF0:USTF0",1758897493800,7.19e-06,3934.3,3934.2,6.04788328]
["bitfinex-derivatives","ETHF0:USTF0",1758897494008,7.19e-06,3934.3,3934.2,1.04788328]
["bitfinex-derivatives","ETHF0:USTF0",1758897494200,7.19e-06,3934.3,3934.2,6.04788328]
["bitfinex-derivatives","ETHF0:USTF0",1758897494704,3.2078,3935.3,3934.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758897494897,0.7736,3935.5,3935.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758897495102,0.7736,3935.7,3935.6,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1758897495301,0.0184,3936.3,3936.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758897495499,0.0184,3936.3,3936.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897495703,0.00304472,3936.3,3936.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897496304,0.77664472,3936.3,3936.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758897496508,0.00304472,3936.3,3936.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897496712,0.7735,3936.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897496904,0.3165,3936.0,3935.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897497105,0.45703,3935.8,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897497298,0.7736,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897497501,0.7736,3935.7,3935.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897498107,0.7736,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897498412,0.7736,3935.7,3935.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897498812,0.3165,3935.0,3934.9,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758897499014,1.0901,3935.0,3934.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1758897499911,0.0254,3935.6,3935.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1758897500108,0.0254,3935.6,3935.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897500304,4.2979,3936.5,3936.2,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758897500504,4.2979,3936.5,3936.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897500704,0.77664472,3936.3,3936.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897501408,0.00304472,3936.3,3936.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897501612,0.00304472,3936.3,3936.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897502012,0.00304472,3936.3,3936.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758897502212,0.00304472,3936.3,3936.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897502408,0.00304472,3936.3,3935.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1758897502606,0.77664472,3936.3,3936.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897502815,0.00304472,3936.3,3936.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758897503011,0.00304472,3936.3,3936.2,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758897503516,0.00304472,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897503813,0.00304472,3936.3,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758897503814,0.45699,3936.1,3935.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1758897504017,0.00304472,3936.3,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897504317,0.7736,3936.1,3935.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758897504526,0.77664472,3936.3,3936.1,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1758897504820,0.00304472,3936.3,3936.2,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758897505008,0.00304472,3936.3,3936.2,9.29556851]
["bitfinex-derivatives","ETHF0:USTF0",1758897506909,0.00304472,3936.3,3936.2,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758897507115,0.00304472,3936.3,3936.2,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758897507316,0.00304472,3936.3,3936.2,9.35187129]
["bitfinex-derivatives","ETHF0:USTF0",1758897507515,0.0109,3937.0,3936.2,9.35187129]
["bitfinex-derivatives","ETHF0:USTF0",1758897507516,0.0109,3937.0,3936.9,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1758897507719,0.0109,3937.0,3936.9,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1758897507915,0.7956,3937.9,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758897508108,0.022,3937.9,3937.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758897508514,0.02518917,3937.9,3937.8,1.04741209]
["bitfinex-derivatives","ETHF0:USTF0",1758897508713,0.02518917,3937.9,3937.8,6.04741209]
["bitfinex-derivatives","ETHF0:USTF0",1758897508916,0.02518917,3937.9,3937.8,1.04741209]
["bitfinex-derivatives","ETHF0:USTF0",1758897509115,0.02518917,3937.9,3937.8,0.27461209]
["bitfinex-derivatives","ETHF0:USTF0",1758897509419,0.02518917,3937.9,3937.8,1.04741209]
["bitfinex-derivatives","ETHF0:USTF0",1758897509617,0.02518917,3937.9,3937.8,0.27461209]
["bitfinex-derivatives","ETHF0:USTF0",1758897509821,0.79878917,3937.9,3937.8,0.27461209]
["bitfinex-derivatives","ETHF0:USTF0",1758897510014,0.79878917,3937.9,3937.8,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1758897510220,0.79878917,3937.9,3937.8,0.27461209]
["bitfinex-derivatives","ETHF0:USTF0",1758897510519,0.02518917,3937.9,3937.8,1.04741209]
["bitfinex-derivatives","ETHF0:USTF0",1758897510919,0.02518917,3937.9,3937.8,5.77541209]
["bitfinex-derivatives","ETHF0:USTF0",1758897511219,0.0104,3938.6,3938.5,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1758897511418,0.0104,3938.6,3938.5,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758897512214,0.01249649,3938.6,3938.5,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758897513118,0.00209649,3938.6,3938.5,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758897513623,0.00209649,3938.6,3938.5,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758897513818,0.00209649,3938.6,3938.5,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758897514618,8.49627396,3940.8,3938.5,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758897514619,3.2078,3940.4,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758897514818,0.7736,3940.3,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897515228,0.7736,3940.3,3939.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1758897515419,3.6643,3940.4,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897515721,0.7736,3940.0,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897515921,0.3165,3940.0,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897516113,6.54664,3940.0,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897516314,9.75444,3940.0,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897516618,0.3165,3939.5,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758897516819,3.5243,3940.0,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897517028,0.45657,3939.7,3939.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897517322,0.7736,3939.6,3939.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897518026,0.7907,3939.9,3939.6,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1758897518322,3.20988888,3940.4,3939.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897518323,0.7907,3940.3,3939.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897518525,0.7907,3940.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897518715,0.7907,3940.3,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758897518920,3.20988888,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758897519119,0.00208888,3940.4,3940.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1758897520620,0.00208888,3940.4,3940.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758897521129,0.00208888,3940.4,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758897521334,0.00208888,3940.4,3940.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758897521624,0.79278888,3940.4,3940.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897521832,0.00208888,3940.4,3940.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758897523033,0.00208888,3940.4,3940.3,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758897523633,0.00208888,3940.4,3940.3,43.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758897523830,0.00208888,3940.4,3940.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758897524230,0.00208888,3940.4,3940.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897524425,0.79278888,3940.4,3940.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897524629,0.00208888,3940.4,3940.3,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758897524928,0.79278888,3940.4,3940.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897525234,0.4565,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897525421,0.00208888,3940.4,3939.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758897525730,0.00208888,3940.4,3939.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758897526127,0.00208888,3940.4,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758897526326,0.7907,3940.3,3940.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897526626,0.7907,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897526936,0.00208888,3940.4,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897526937,0.45651,3940.2,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897527331,1.55123,3940.0,3939.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897527523,0.7907,3939.9,3939.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758897527832,0.7907,3940.3,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758897528032,0.7907,3940.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897528230,3.66637888,3940.4,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897528424,0.45857888,3940.4,3940.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758897528630,0.7907,3940.3,3940.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897528945,1.2472,3940.3,3940.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897529431,0.304,3940.0,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897529635,0.7907,3939.9,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897529939,1.24725,3939.9,3939.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758897530139,0.304,3940.0,3939.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897530331,0.45655,3939.9,3939.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758897530532,1.24726,3939.8,3939.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897531143,1.24726,3939.8,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897531144,0.7907,3939.2,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758897531340,0.7907,3939.2,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897531341,0.7907,3939.2,3939.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1758897531538,0.304,3940.0,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758897531741,0.09775666,3939.9,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758897532038,0.45655,3939.9,3939.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897532230,5.09782851,3939.9,3939.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758897532431,1.0947,3939.5,3939.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897532731,0.7907,3939.5,3939.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758897532931,0.7907,3939.9,3939.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758897533144,0.88858421,3939.9,3939.8,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1758897533338,3.2078,3940.2,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758897533535,3.30568429,3940.2,3940.1,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1758897533738,3.2078,3940.2,3940.1,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1758897533933,3.9985,3940.2,3940.1,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1758897534148,0.00208888,3940.4,3940.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758897534637,0.09998861,3940.4,3940.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758897534828,0.09998861,3940.4,3940.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897535032,0.7907,3940.2,3940.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897535235,0.55459315,3940.2,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758897535444,0.7907,3940.2,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897535739,0.88879024,3940.2,3940.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897535938,0.45652,3940.1,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758897536133,0.7907,3939.9,3939.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897536340,0.88879024,3939.9,3939.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897536540,0.09809024,3939.9,3939.5,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758897536842,0.09818464,3939.8,3939.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897537034,0.88888464,3939.7,3939.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897537944,0.09818464,3939.7,3939.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758897538134,0.09818464,3939.7,3939.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897538439,0.88888464,3939.7,3939.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1758897538735,0.88888464,3939.7,3939.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758897538736,0.7907,3939.4,3939.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758897539043,0.09818464,3939.3,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758897539343,0.7907,3939.6,3939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758897539635,3.9985,3939.9,3939.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897539836,0.09844219,3939.8,3939.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897540032,0.09844219,3939.7,3939.6,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1758897540631,0.09844219,3939.7,3939.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897540632,0.09844219,3939.7,3939.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897540935,0.0101,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758897541143,0.10864461,3940.3,3940.2,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758897541339,0.09854461,3940.3,3940.2,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1758897542137,0.09854461,3940.3,3940.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758897542731,1.80982356,3941.8,3940.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758897542937,1.80982356,3942.1,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758897543132,0.7907,3942.8,3942.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758897543344,3.2298,3942.9,3942.7,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758897543544,3.2298,3942.9,3942.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897543846,0.02437774,3942.9,3942.8,4.22910815]
["bitfinex-derivatives","ETHF0:USTF0",1758897544144,0.02437774,3942.9,3942.8,9.22910815]
["bitfinex-derivatives","ETHF0:USTF0",1758897544345,0.02437774,3942.9,3942.8,3.95810815]
["bitfinex-derivatives","ETHF0:USTF0",1758897544539,0.81507774,3942.9,3942.8,3.48060815]
["bitfinex-derivatives","ETHF0:USTF0",1758897544852,0.81507774,3942.9,3942.8,3.20960815]
["bitfinex-derivatives","ETHF0:USTF0",1758897545140,0.02437774,3942.9,3942.8,4.22910815]
["bitfinex-derivatives","ETHF0:USTF0",1758897546336,0.02437774,3942.9,3942.8,0.27280815]
["bitfinex-derivatives","ETHF0:USTF0",1758897546643,0.02437774,3942.9,3942.8,4.25010815]
["bitfinex-derivatives","ETHF0:USTF0",1758897547036,0.0088,3943.3,3943.2,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1758897547343,0.0088,3943.3,3943.2,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1758897547645,0.7529,3944.3,3944.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758897547841,0.7529,3944.3,3944.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897548040,0.75534599,3944.3,3944.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897548936,5.00244599,3944.3,3943.5,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758897549138,0.45609,3943.9,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897549345,4.2809,3944.0,3943.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897549838,0.7613,3943.9,3943.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758897550040,0.7613,3943.9,3943.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1758897550243,1.0731,3944.0,3943.9,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758897550440,0.7613,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758897550744,0.00244599,3944.3,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758897550745,0.00244599,3944.3,3944.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897550952,0.76374599,3944.3,3944.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1758897551147,0.76374599,3944.3,3944.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758897551443,0.76374599,3944.3,3944.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1758897551648,0.76374599,3944.3,3944.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897552649,0.7613,3945.2,3945.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758897552849,0.7613,3945.2,3945.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897553052,3.2078,3946.1,3945.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758897553351,0.7613,3945.9,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758897553649,0.7613,3945.9,3944.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897553650,0.7613,3945.4,3944.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897553843,0.7613,3945.4,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758897554038,0.7677,3945.5,3945.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897554244,0.7613,3945.4,3945.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897555546,0.45594,3945.2,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897555745,0.7613,3944.9,3944.8,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758897555944,0.7613,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758897556145,0.7613,3945.4,3945.3,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1758897556450,0.7613,3945.4,3945.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1758897557445,0.76444396,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758897557748,0.76444396,3945.9,3945.8,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1758897558457,0.76444396,3945.9,3945.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897559655,0.00314396,3945.9,3945.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758897560158,0.7613,3945.8,3945.7,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758897560453,0.7613,3945.8,3945.7,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1758897561043,0.7613,3945.8,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897561044,0.00314396,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897561244,0.7613,3945.8,3945.5,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1758897561449,0.7613,3945.8,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897561650,0.45899396,3945.9,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897561950,0.3118,3945.5,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758897562151,0.7613,3945.4,3945.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897562355,0.00314396,3945.9,3945.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897562648,0.7613,3945.8,3945.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897562849,3.21094396,3945.9,3944.7,0.0022474]
["bitfinex-derivatives","ETHF0:USTF0",1758897562850,0.45594,3945.2,3944.7,0.0022474]
["bitfinex-derivatives","ETHF0:USTF0",1758897563058,0.7613,3944.8,3944.7,0.0022474]
["bitfinex-derivatives","ETHF0:USTF0",1758897563255,0.7613,3944.8,3944.7,0.2732474]
["bitfinex-derivatives","ETHF0:USTF0",1758897563454,0.7613,3944.8,3944.7,0.0022474]
["bitfinex-derivatives","ETHF0:USTF0",1758897563455,6.21728,3944.8,3944.7,0.0022474]
["bitfinex-derivatives","ETHF0:USTF0",1758897564451,6.21728,3944.8,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897564854,0.7613,3944.8,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897565546,5.7613,3944.8,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897565957,0.7613,3944.8,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897566348,0.7704,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758897566750,0.0091,3945.4,3945.3,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758897567059,0.7704,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758897567257,0.0091,3945.4,3945.3,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758897568254,0.00314396,3945.9,3945.8,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1758897568461,0.76444396,3945.9,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897568758,0.76444396,3945.9,3945.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897568944,0.76444396,3945.9,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897569147,0.00314396,3945.9,3945.8,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897569353,0.7613,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758897569554,0.7613,3945.8,3945.7,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1758897569753,0.00314396,3945.9,3945.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897570053,0.00314396,3945.9,3945.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758897570354,0.00314396,3945.9,3945.8,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897570958,0.76444396,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897571155,0.76444396,3945.9,3945.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758897571156,0.00314396,3945.9,3945.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758897571459,0.00314396,3945.9,3945.8,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758897572755,0.00314396,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897572756,0.7613,3945.8,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897572955,0.7613,3945.8,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758897573154,0.00314396,3945.9,3945.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897573453,0.00314396,3945.9,3945.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758897573854,0.7613,3945.8,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758897574059,0.00314396,3945.9,3945.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758897574260,0.00314396,3945.9,3945.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758897574447,0.00314396,3945.9,3945.8,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897575158,0.00314396,3945.9,3945.8,9.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758897575459,0.7613,3947.1,3946.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758897575761,0.7613,3946.9,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758897575955,0.7613,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897576260,0.00240617,3946.9,3946.8,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1758897576754,0.00240617,3946.9,3946.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758897576964,0.76370617,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897577155,0.00240617,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897577356,1.21943617,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897577654,1.30893123,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897577958,0.09190123,3946.9,3946.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1758897578265,0.00240617,3946.9,3946.8,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758897578756,0.79610617,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897579256,0.79610617,3946.9,3946.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1758897579455,0.00240617,3946.9,3946.8,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758897579854,0.00240617,3946.9,3946.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758897580054,0.7937,3946.8,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897580254,0.00240617,3946.9,3946.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897580458,0.00240617,3946.9,3946.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758897582057,0.00240617,3946.9,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897582361,0.45576,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897582557,0.7937,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897582770,0.4558,3946.3,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897582965,0.4558,3946.4,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897583262,0.7937,3946.4,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897583762,1.2495,3946.3,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897583954,0.45582,3946.2,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897584154,3.5011,3946.5,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897584155,0.7937,3946.4,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897584357,0.7937,3946.2,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897584565,0.7937,3946.3,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897584762,3.5011,3946.5,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897584763,0.45583,3946.1,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897584962,0.7937,3945.9,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897585160,0.7937,3946.4,3945.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897585460,0.00240617,3946.9,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897585766,0.7937,3946.8,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758897585963,0.00240617,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758897586263,0.00240617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897586653,0.79610617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897587051,0.00240617,3946.9,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897587264,0.7937,3946.8,3946.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897587459,0.7937,3946.8,3946.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1758897587661,0.79610617,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758897587862,0.00240617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897588555,0.00240617,3946.9,3946.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897588762,0.7937,3946.8,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758897588963,0.00240617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897589164,0.7937,3946.8,3946.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897589364,0.7937,3946.8,3946.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1758897589869,0.00240617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897591270,0.00240617,3946.9,3946.8,6.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897592257,0.00240617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897592673,0.00240617,3946.9,3946.8,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1758897592858,0.00240617,3946.9,3946.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758897593564,0.00240617,3946.9,3946.6,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1758897593565,0.79610617,3946.9,3946.6,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1758897593770,0.79610617,3946.9,3946.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758897594074,0.7937,3946.8,3946.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758897594261,0.7937,3946.8,3946.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897594967,0.45579,3946.5,3946.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758897595165,0.7937,3946.4,3946.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897595467,1.24949,3946.4,3946.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897595667,0.2933,3946.5,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897595972,0.7937,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897596166,0.7937,3945.9,3945.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897597168,3.2078,3946.7,3945.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897597169,0.7937,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758897597367,0.2933,3947.0,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758897597569,0.2933,3947.0,3946.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897597570,0.7937,3946.7,3946.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897597783,0.7937,3946.4,3945.9,9.68035503]
["bitfinex-derivatives","ETHF0:USTF0",1758897597970,0.45579,3946.4,3946.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897598159,0.45579,3946.4,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897598160,0.2933,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897598364,1.087,3946.0,3945.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897598665,0.7937,3946.0,3945.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897598863,1.087,3946.0,3945.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897599771,1.087,3946.0,3945.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897600067,1.18141114,3946.0,3945.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897600272,0.38771114,3946.0,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897600470,0.09441114,3945.9,3945.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897600666,0.7937,3945.7,3945.5,3.66369]
["bitfinex-derivatives","ETHF0:USTF0",1758897600861,0.2933,3946.0,3945.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897601168,0.7937,3946.6,3946.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758897601366,0.7937,3946.4,3946.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758897601563,0.7937,3946.2,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897601770,0.45581,3946.3,3946.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897601971,0.45582,3946.2,3946.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897602170,0.7937,3946.1,3946.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897602375,1.087,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897602569,0.88809701,3946.0,3945.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897602871,0.45582,3946.2,3945.9,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758897603075,1.087,3946.0,3945.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897603274,1.18144953,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897603481,1.18144953,3946.0,3945.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897604171,1.18144953,3946.0,3945.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897605373,0.2933,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897605767,0.7937,3945.4,3945.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758897605973,0.7937,3945.4,3945.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758897606774,0.7937,3945.4,3945.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897606975,0.752,3945.9,3945.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758897607279,0.752,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897607474,0.84640209,3945.9,3945.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897607677,0.84640209,3945.9,3945.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758897607678,0.09437957,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897607878,0.45587,3945.8,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897608079,0.7678,3945.7,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897608278,0.2933,3946.0,3944.7,3.2078474]
["bitfinex-derivatives","ETHF0:USTF0",1758897608279,0.7678,3944.8,3944.7,3.2078474]
["bitfinex-derivatives","ETHF0:USTF0",1758897608582,0.86211285,3944.8,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897609175,0.3065,3945.0,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897609176,0.45597,3944.9,3944.7,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758897609375,0.09420344,3944.8,3944.7,0.2710474]
["bitfinex-derivatives","ETHF0:USTF0",1758897609779,0.86200344,3944.8,3944.7,0.2710474]
["bitfinex-derivatives","ETHF0:USTF0",1758897609971,0.45604,3944.3,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897610181,0.3065,3944.5,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897610182,0.45607,3944.0,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897610383,0.3065,3944.5,3943.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758897610580,0.3065,3944.5,3943.9,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1758897610776,0.7678,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897611083,0.76976553,3943.9,3943.8,3.48119823]
["bitfinex-derivatives","ETHF0:USTF0",1758897611279,0.76976553,3943.9,3943.8,3.21019823]
["bitfinex-derivatives","ETHF0:USTF0",1758897611280,5.76976553,3943.9,3943.8,3.21019823]
["bitfinex-derivatives","ETHF0:USTF0",1758897611585,5.76976553,3943.9,3943.8,3.48119823]
["bitfinex-derivatives","ETHF0:USTF0",1758897611586,0.76976553,3943.9,3943.8,3.48119823]
["bitfinex-derivatives","ETHF0:USTF0",1758897611980,0.76976553,3943.9,3943.8,0.27339823]
["bitfinex-derivatives","ETHF0:USTF0",1758897612484,0.7678,3943.8,3943.5,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1758897612677,0.7678,3943.8,3943.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897612884,0.7678,3943.8,3943.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758897613088,0.7678,3943.8,3943.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1758897613380,0.00196553,3943.9,3943.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1758897613587,0.7678,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897613785,1.2239,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897614477,0.7678,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897615088,1.2239,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897615587,0.7678,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897616285,1.2239,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897616480,0.7678,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897618174,0.7678,3943.8,3943.6,0.4581282]
["bitfinex-derivatives","ETHF0:USTF0",1758897618779,1.2239,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897618981,4.4317,3943.8,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897619383,0.45611,3943.7,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897619590,1.22391,3943.7,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897619891,0.7678,3943.7,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897620389,0.7678,3943.7,3943.6,0.4581282]
["bitfinex-derivatives","ETHF0:USTF0",1758897620690,0.7678,3943.7,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897620890,1.22391,3943.7,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897621482,0.7678,3943.7,3943.6,0.4581282]
["bitfinex-derivatives","ETHF0:USTF0",1758897622189,1.22391,3943.7,3943.6,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1758897622390,0.7678,3943.7,3943.6,0.4581282]
["bitfinex-derivatives","ETHF0:USTF0",1758897623488,3.2078,3943.8,3943.7,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758897623788,0.76976553,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758897624091,0.00196553,3943.9,3943.8,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758897624587,0.00196553,3943.9,3943.8,6.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758897624984,3.2078,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758897625185,0.0133,3946.1,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758897625186,0.7678,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758897625392,0.0133,3946.1,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758897625393,0.7811,3946.1,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758897625584,0.7811,3946.1,3946.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1758897625785,4.2821,3946.5,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897626086,3.21017947,3946.5,3946.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758897626293,3.21017947,3946.5,3946.4,1.01690424]
["bitfinex-derivatives","ETHF0:USTF0",1758897626491,4.74025947,3946.5,3946.4,0.00320424]
["bitfinex-derivatives","ETHF0:USTF0",1758897626694,4.28447947,3946.5,3946.4,0.00320424]
["bitfinex-derivatives","ETHF0:USTF0",1758897626893,0.3065,3946.0,3945.8,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1758897627086,0.7678,3946.4,3945.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758897627288,0.3065,3946.0,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758897627590,0.76234,3946.0,3945.3,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1758897627796,0.3065,3946.0,3945.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897628094,1.0743,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758897628289,0.3065,3946.0,3945.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1758897628490,0.7678,3945.9,3945.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897628684,0.3065,3946.0,3945.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1758897628888,0.3065,3946.0,3945.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897629092,0.7678,3945.9,3945.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897629287,0.7678,3945.9,3945.7,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1758897629488,0.0253,3946.0,3945.8,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758897629800,0.7678,3945.9,3945.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897630098,0.3318,3946.0,3945.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897630395,0.0253,3946.0,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758897630595,0.0253,3946.0,3945.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758897631295,0.0253,3946.0,3945.9,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758897631592,0.00237947,3946.5,3945.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758897631794,0.7678,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897631995,0.7678,3946.4,3946.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897632294,0.00237947,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897632593,0.00237947,3946.5,3946.4,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758897632798,0.00237947,3946.5,3946.4,6.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758897632993,1e-08,3946.5,3946.4,6.19849]
["bitfinex-derivatives","ETHF0:USTF0",1758897633591,1e-08,3946.5,3946.4,6.33445311]
["bitfinex-derivatives","ETHF0:USTF0",1758897634702,1e-08,3946.5,3946.4,46.13845311]
["bitfinex-derivatives","ETHF0:USTF0",1758897635701,0.76780001,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897635899,1e-08,3946.5,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758897636097,0.30650001,3946.5,3946.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897636299,0.76780001,3946.5,3946.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897636495,0.76780001,3946.5,3946.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758897636496,1e-08,3946.5,3946.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758897637401,1e-08,3946.5,3946.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897637591,1e-08,3946.5,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897637794,0.7014,3946.4,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897638008,0.29110001,3946.5,3946.1,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758897638306,1.1572,3946.4,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897638504,0.7014,3946.4,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897638693,0.7014,3946.4,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897638891,0.7014,3946.4,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758897638892,0.45579,3946.4,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758897639094,0.7014,3946.3,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897640297,1.1572,3946.3,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897640508,0.7014,3946.3,3946.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897641099,0.7014,3946.3,3946.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1758897641600,1e-08,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897642502,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897642702,1e-08,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897642899,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897643103,0.29110001,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897643295,0.99250001,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897643500,0.7014,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758897643811,1e-08,3946.5,3946.4,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1758897644001,1e-08,3946.5,3946.4,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758897644502,1e-08,3946.5,3946.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758897644701,1e-08,3946.5,3946.4,8.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758897644907,1e-08,3946.5,3946.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758897645104,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897645500,1e-08,3946.5,3946.4,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1758897645701,1e-08,3946.5,3946.4,8.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897646298,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897647306,1e-08,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897647501,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897647902,1e-08,3946.5,3946.4,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1758897648310,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897648505,1e-08,3946.5,3946.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897648813,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897649809,1e-08,3946.5,3946.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758897650010,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897651416,1e-08,3946.5,3946.4,4.68759]
["bitfinex-derivatives","ETHF0:USTF0",1758897651916,1e-08,3946.5,3946.4,8.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897653009,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897653715,1e-08,3946.5,3946.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758897653905,1e-08,3946.5,3946.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1758897654311,1e-08,3946.5,3946.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758897654507,5.99250001,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897654709,6.08708508,3946.5,3946.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897654910,6.08708508,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897654911,0.45582,3946.2,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897655110,0.7014,3946.1,3945.9,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1758897655315,0.29110001,3946.5,3945.9,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1758897655316,1e-08,3946.5,3946.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758897655504,0.09460615,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758897655709,0.09460615,3946.4,3946.3,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758897656105,0.09460615,3946.4,3946.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758897656308,0.09460615,3946.4,3946.3,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758897656607,1e-08,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897656807,1e-08,3946.5,3946.4,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1758897657013,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897657211,0.09462892,3946.5,3946.4,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1758897657510,0.09462892,3946.5,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897657511,0.7014,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897657710,0.09462891,3946.4,3946.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897657912,5.55042296,3946.4,3946.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897658312,0.45581,3946.3,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758897658512,0.7014,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897658714,0.09463296,3945.8,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897658908,0.7014,3945.6,3945.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758897659214,0.79603296,3945.6,3945.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758897659415,0.79603296,3945.6,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758897659615,0.79603296,3945.6,3945.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758897659812,0.79603296,3945.6,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897660118,0.79603296,3945.6,3945.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758897660418,0.45585,3945.9,3945.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758897660419,0.7014,3946.3,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758897660712,0.0946069,3946.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897660911,0.2911,3945.5,3944.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758897661216,3.2078,3945.8,3944.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758897661217,0.7960069,3945.4,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758897661516,0.45589,3945.6,3945.3,0.2730883]
["bitfinex-derivatives","ETHF0:USTF0",1758897661712,0.7014,3945.4,3945.3,0.2730883]
["bitfinex-derivatives","ETHF0:USTF0",1758897662014,0.09455634,3945.4,3945.3,1.4820083]
["bitfinex-derivatives","ETHF0:USTF0",1758897662211,0.7014,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758897662412,0.79592513,3945.7,3945.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1758897662814,0.79592513,3945.7,3945.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897663015,0.7014,3945.4,3945.3,0.0020883]
["bitfinex-derivatives","ETHF0:USTF0",1758897663211,0.7014,3945.4,3945.3,0.2730883]
["bitfinex-derivatives","ETHF0:USTF0",1758897663718,0.7014,3945.4,3945.3,0.0020883]
["bitfinex-derivatives","ETHF0:USTF0",1758897663910,0.79589561,3945.4,3945.3,0.2730883]
["bitfinex-derivatives","ETHF0:USTF0",1758897664105,0.79589561,3945.4,3945.3,0.2722883]
["bitfinex-derivatives","ETHF0:USTF0",1758897664318,0.79589561,3945.4,3945.3,0.7282083]
["bitfinex-derivatives","ETHF0:USTF0",1758897664508,0.79589561,3945.4,3945.3,1.4812083]
["bitfinex-derivatives","ETHF0:USTF0",1758897664711,0.7014,3945.7,3945.6,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758897664921,0.79587155,3945.7,3945.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1758897665614,0.79587155,3945.7,3945.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897665817,0.7051,3945.6,3945.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758897666013,0.79957155,3945.6,3945.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758897666214,0.7051,3946.2,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758897666416,0.79963603,3946.2,3946.1,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1758897666720,0.7051,3946.2,3946.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1758897667114,3.2078,3946.8,3946.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758897667420,0.79964962,3946.4,3946.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758897667610,0.79964962,3946.4,3946.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758897667811,0.83754962,3946.3,3946.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758897668512,0.743,3946.2,3946.0,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758897668715,0.2803,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897669018,0.2803,3946.0,3945.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897669019,1.11784448,3946.0,3945.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897669214,1.11784448,3946.0,3945.9,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1758897669619,0.09454448,3946.0,3945.9,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758897669919,1e-08,3946.5,3946.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758897670115,0.09458701,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897670316,0.09458701,3946.5,3946.4,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758897670820,1e-08,3946.5,3946.4,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758897671015,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897671917,0.28030001,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897672219,1.02330001,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897672419,1.02330001,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897672610,1e-08,3946.5,3946.4,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758897674023,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897674225,1.02330001,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897674414,1.02330001,3946.5,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897674725,1.02330001,3946.5,3946.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897674925,1.1179061,3946.5,3946.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897675121,1.0233,3946.0,3945.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1758897675324,0.743,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897675521,0.45586,3945.8,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897675724,0.83756293,3945.7,3945.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758897675925,3.2078,3945.8,3945.7,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1758897676124,0.28030001,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897676320,0.09458244,3946.5,3946.4,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758897676623,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897676929,1.02330001,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897677130,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897677723,1e-08,3946.5,3946.4,5.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897678526,1e-08,3946.5,3946.4,5.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897678730,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897679125,1e-08,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897679324,1e-08,3946.5,3946.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1758897680225,1e-08,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758897680725,1e-08,3946.5,3946.4,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1758897683825,1e-08,3946.5,3946.4,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1758897684123,0.0253,3946.9,3946.8,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1758897684124,1e-08,3946.9,3946.8,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1758897684328,1e-08,3946.9,3946.8,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758897684624,0.743,3947.7,3946.8,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758897684625,0.743,3947.4,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897684816,0.743,3947.4,3946.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897685019,0.743,3947.3,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758897685226,0.743,3947.3,3947.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758897685522,0.00181231,3947.4,3947.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1758897685728,0.00181231,3947.4,3947.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758897685928,0.743,3947.3,3947.0,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758897686135,0.2803,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758897686426,0.743,3946.9,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897686623,0.2803,3947.0,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758897686830,0.743,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758897687032,0.743,3946.9,3946.8,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1758897687531,0.83756978,3946.9,3946.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897687733,0.83756732,3946.9,3946.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897688225,0.743,3946.8,3946.5,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758897688528,0.2803,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897688721,0.09453179,3946.4,3946.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897688921,0.2803,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897689124,1.0233,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897689326,0.743,3945.9,3945.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758897689526,0.743,3945.9,3945.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1758897690032,1.0233,3945.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897690226,1.0233,3945.5,3945.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758897690735,0.45591,3945.4,3945.3,0.0012883]
["bitfinex-derivatives","ETHF0:USTF0",1758897690922,6.29251188,3945.4,3945.3,0.0012883]
["bitfinex-derivatives","ETHF0:USTF0",1758897691633,0.743,3945.2,3943.6,3.35835179]
["bitfinex-derivatives","ETHF0:USTF0",1758897691834,0.743,3944.4,3944.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758897692030,0.743,3944.4,3944.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1758897692231,0.743,3944.4,3944.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897692837,0.74607275,3944.4,3944.3,0.72866272]
["bitfinex-derivatives","ETHF0:USTF0",1758897694235,0.74607275,3944.4,3944.3,0.72786272]
["bitfinex-derivatives","ETHF0:USTF0",1758897694935,2.06828562,3946.4,3946.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1758897695140,2.06828562,3946.4,3946.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758897695349,2.06828562,3946.4,3946.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758897695638,2.06828562,3946.4,3946.3,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758897695828,3.4881,3947.5,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758897696033,0.09349009,3947.4,3946.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758897696339,0.09349009,3947.3,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758897696639,0.45568,3947.4,3947.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897696837,0.09347755,3947.3,3947.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897697034,3.49062797,3947.5,3947.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1758897697240,3.2078,3947.1,3946.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758897697440,0.7521,3947.0,3946.9,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758897697641,0.7521,3947.0,3946.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758897697939,0.7521,3947.0,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758897698132,3.2078,3947.1,3946.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897698337,0.7521,3947.0,3946.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897698843,0.84556037,3947.0,3946.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897699637,0.84556037,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897699638,0.7521,3947.0,3946.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897699839,0.7521,3947.0,3946.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897699840,0.7521,3946.9,3946.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897700139,0.7521,3946.7,3946.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897700340,3.2078,3947.1,3946.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897700341,3.2078,3947.1,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758897700539,0.09347789,3947.0,3946.9,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1758897700740,0.7521,3947.0,3946.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1758897701041,3.2078,3947.1,3946.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1758897701042,3.2078,3947.1,3947.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897702339,3.9599,3947.1,3947.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897702849,0.28282797,3947.5,3947.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897702850,0.28282797,3947.5,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758897703142,0.8455926,3947.4,3947.3,0.7286861]
["bitfinex-derivatives","ETHF0:USTF0",1758897703731,0.8455926,3947.4,3947.3,0.2730061]
["bitfinex-derivatives","ETHF0:USTF0",1758897704348,1.0365,3947.0,3946.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1758897704640,0.75462797,3947.5,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758897704844,0.8481145,3947.5,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758897705438,0.8481145,3947.5,3947.4,0.45817987]
["bitfinex-derivatives","ETHF0:USTF0",1758897705643,0.8481145,3947.5,3947.4,0.72817987]
["bitfinex-derivatives","ETHF0:USTF0",1758897705843,0.75462797,3947.5,3947.4,1.40957987]
["bitfinex-derivatives","ETHF0:USTF0",1758897706147,0.00252797,3947.5,3947.4,1.40957987]
["bitfinex-derivatives","ETHF0:USTF0",1758897707641,0.00252797,3947.5,3947.4,6.40957987]
["bitfinex-derivatives","ETHF0:USTF0",1758897707946,3.2078,3949.5,3948.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897708144,0.54900505,3949.4,3949.0,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758897708345,0.7521,3949.2,3949.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897708540,0.45546,3949.4,3949.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897708848,0.7521,3949.2,3949.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897709045,0.45548,3949.1,3948.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897709248,3.2078,3949.1,3948.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897709443,3.2078,3949.1,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897709444,0.7521,3948.4,3948.3,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1758897709639,0.73996,3948.5,3948.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897709852,0.7521,3948.3,3948.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897710359,3.2078,3948.7,3948.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758897710360,0.7521,3948.6,3948.5,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758897710549,3.2078,3948.7,3948.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897710845,3.2078,3948.7,3948.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758897711046,3.2078,3948.7,3947.5,45.07333185]
["bitfinex-derivatives","ETHF0:USTF0",1758897711047,8.9599,3948.7,3948.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897711247,1.20768,3948.3,3947.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897711445,0.45559,3948.2,3947.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1758897711640,0.4556,3948.1,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758897711846,1.20771,3948.0,3947.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897712051,1.49211,3948.0,3947.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897712349,1.49211,3948.0,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758897712350,0.45564,3947.8,3947.6,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758897712548,1.0365,3947.5,3946.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758897712743,1.0365,3947.5,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897712744,0.7521,3947.5,3947.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897713047,1.0365,3947.5,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758897713247,1.0365,3947.5,3947.4,0.27249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897713444,0.7521,3947.5,3947.4,0.27249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897714049,1.0365,3947.5,3947.4,0.27249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897714750,0.7521,3947.5,3947.4,0.27249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897715449,6.0365,3947.5,3947.4,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897715954,1.0365,3947.5,3947.4,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897718551,1.12980583,3947.5,3947.4,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897718744,6.12980583,3947.5,3947.4,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1758897719844,0.7521,3946.8,3946.7,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758897720044,0.7521,3946.8,3946.7,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1758897720247,3.2078,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758897720550,3.2078,3947.1,3947.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1758897720751,3.9599,3947.1,3947.0,0.4588952]
["bitfinex-derivatives","ETHF0:USTF0",1758897721155,3.9599,3947.1,3947.0,0.0031752]
["bitfinex-derivatives","ETHF0:USTF0",1758897721156,4.41561,3947.1,3947.0,0.0031752]
["bitfinex-derivatives","ETHF0:USTF0",1758897721544,4.41561,3947.1,3945.9,39.516]
["bitfinex-derivatives","ETHF0:USTF0",1758897721545,1.13938,3946.8,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897721744,0.7521,3946.1,3946.0,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758897722247,0.4559,3945.5,3945.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758897722449,0.7521,3945.6,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758897722656,0.75453053,3945.6,3945.5,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1758897724551,0.84670743,3945.6,3945.5,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1758897724750,1.30259743,3945.6,3945.5,0.00310054]
["bitfinex-derivatives","ETHF0:USTF0",1758897725451,1.30259743,3945.6,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897725452,0.2888,3945.5,3944.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897725652,0.7714769,3945.4,3945.3,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758897725847,0.2888,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758897726049,0.38092364,3945.5,3945.4,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758897726249,0.2888,3945.5,3945.4,0.45825646]
["bitfinex-derivatives","ETHF0:USTF0",1758897726553,0.00243053,3945.6,3945.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758897727356,0.68173053,3945.6,3945.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758897728352,0.6724,3945.5,3945.4,0.00234646]
["bitfinex-derivatives","ETHF0:USTF0",1758897728551,0.6724,3945.5,3945.4,0.70124646]
["bitfinex-derivatives","ETHF0:USTF0",1758897728849,4.1718,3945.5,3945.4,0.27234646]
["bitfinex-derivatives","ETHF0:USTF0",1758897729046,4.1718,3945.5,3945.4,0.00234646]
["bitfinex-derivatives","ETHF0:USTF0",1758897729248,0.45599,3944.7,3944.5,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1758897729451,0.6724,3944.4,3944.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897729653,0.6724,3944.4,3943.5,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1758897729654,0.45606,3944.1,3944.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897729958,0.6724,3944.0,3943.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1758897730256,0.6724,3944.0,3943.9,0.00194386]
["bitfinex-derivatives","ETHF0:USTF0",1758897730445,4.1718,3944.0,3943.9,0.00194386]
["bitfinex-derivatives","ETHF0:USTF0",1758897731056,9.1718,3944.0,3943.9,0.00194386]
["bitfinex-derivatives","ETHF0:USTF0",1758897731354,0.45612,3943.6,3943.5,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1758897731557,4.33632,3943.6,3943.5,0.54271]
["bitfinex-derivatives","ETHF0:USTF0",1758897732353,4.33632,3943.6,3943.5,0.54480846]
["bitfinex-derivatives","ETHF0:USTF0",1758897732950,1.12859,3943.0,3942.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1758897733259,0.45622,3942.8,3942.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1758897733556,0.6724,3942.6,3942.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758897733751,0.6724,3942.6,3942.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897734060,0.67502073,3942.6,3942.5,0.70186994]
["bitfinex-derivatives","ETHF0:USTF0",1758897734451,3.88282073,3942.6,3942.5,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1758897735153,0.2916,3942.0,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758897735360,0.45632,3941.9,3941.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758897735555,0.6724,3941.8,3941.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758897735857,0.6724,3941.9,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758897736058,0.27,3942.4,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897736261,0.6724,3942.3,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897736456,0.00262073,3942.6,3942.4,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758897736761,0.00262073,3942.6,3942.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758897738860,0.00262073,3942.6,3942.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758897739059,0.00262073,3942.6,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897739260,0.964,3942.5,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897739558,0.6724,3941.9,3941.6,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758897739760,0.6724,3941.9,3941.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897740158,0.6724,3941.9,3941.4,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758897740352,3.8802,3941.9,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897740554,3.8802,3941.9,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758897740755,3.8802,3941.9,3941.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758897740960,3.8802,3941.9,3941.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897741463,3.8802,3941.9,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897741663,3.8802,3941.9,3941.3,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1758897741960,3.8802,3941.9,3941.5,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758897742156,3.8802,3941.9,3941.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897742157,3.8802,3942.4,3941.8,0.7013689]
["bitfinex-derivatives","ETHF0:USTF0",1758897742359,0.45631,3942.0,3941.8,0.2724689]
["bitfinex-derivatives","ETHF0:USTF0",1758897742561,3.8802,3942.4,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758897742755,3.66406,3942.4,3942.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897742958,3.2078,3942.4,3942.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758897743262,0.00262073,3942.6,3942.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897743453,0.00262073,3942.6,3942.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758897743662,0.6724,3941.9,3941.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897743854,0.45631,3942.0,3941.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897744056,0.6724,3942.3,3941.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897744266,1.12868,3942.3,3941.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897744562,0.00262073,3942.6,3942.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758897744763,0.45627,3942.3,3942.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897744959,0.45625,3942.5,3942.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897745158,0.45627,3942.3,3942.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897745364,0.6724,3942.3,3942.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897745667,1.12867,3942.3,3942.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897746167,0.45629,3942.1,3942.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897746362,1.12871,3941.9,3941.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1758897746559,0.4563,3942.1,3941.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897746955,0.6724,3942.4,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758897747163,3.4994,3942.5,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758897747361,0.6724,3942.4,3942.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897747560,0.45631,3941.9,3941.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1758897747764,1.12871,3941.9,3941.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1758897748165,1.12871,3941.9,3941.8,0.2724689]
["bitfinex-derivatives","ETHF0:USTF0",1758897748666,1.12871,3941.9,3941.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1758897749268,1.21990002,3941.9,3941.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1758897749767,6.21990002,3941.9,3941.8,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1758897750167,6.21990002,3941.9,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897750168,0.6724,3940.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897750370,0.45649,3940.5,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758897750666,3.4994,3941.0,3940.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897750863,0.45646,3940.6,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758897751166,0.6724,3941.4,3940.5,3.77527965]
["bitfinex-derivatives","ETHF0:USTF0",1758897751368,1.12878,3941.4,3940.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897751559,0.45639,3941.3,3941.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897751756,1.12879,3941.2,3941.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758897751960,1.12879,3941.2,3941.1,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1758897752167,0.6724,3941.2,3941.1,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1758897752364,3.2078,3941.5,3941.1,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1758897752365,1.12878,3941.3,3941.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897752559,3.2078,3941.5,3941.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758897753071,3.66416,3941.5,3941.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897753264,3.2078,3941.5,3941.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758897753469,3.66416,3941.5,3941.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758897753863,0.6724,3941.4,3941.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758897754168,1.12877,3941.4,3941.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758897754368,3.2078,3941.5,3941.4,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1758897754571,4.33656,3941.5,3941.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897754771,0.45637,3941.4,3941.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758897755066,0.4564,3941.2,3940.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897755264,0.6724,3941.2,3941.1,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1758897755466,0.45631,3941.9,3941.2,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1758897755664,0.6724,3942.4,3941.8,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758897755856,0.6724,3942.2,3942.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1758897756058,0.6724,3942.4,3942.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758897756373,0.09171532,3942.3,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897756675,0.09171532,3942.3,3942.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758897756964,0.09175074,3942.3,3942.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758897757168,0.54802074,3942.3,3942.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758897757961,0.09175074,3942.3,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758897758260,0.7144,3942.1,3941.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897758460,0.09175074,3942.0,3941.9,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1758897758670,0.09175074,3942.0,3941.9,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1758897758867,0.80640054,3942.4,3942.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897759164,0.62642634,3942.3,3942.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897759370,0.45627,3942.3,3942.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1758897759568,0.54839333,3942.3,3942.2,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758897759864,0.62725753,3942.3,3942.2,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758897760074,0.09212333,3942.3,3942.2,6.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758897760568,0.09212333,3942.3,3942.2,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1758897760756,0.00262073,3942.6,3942.5,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758897761160,0.09482264,3942.6,3942.5,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758897761368,0.00262073,3942.6,3942.5,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758897762065,0.09486802,3942.6,3942.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897762267,0.09486802,3942.6,3942.5,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758897762578,0.00262073,3942.6,3942.5,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758897763063,0.0253,3943.1,3942.5,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758897763267,0.0253,3943.1,3943.0,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758897763469,0.11760534,3943.1,3943.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758897763770,0.11760534,3943.1,3943.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897764170,0.12062853,3943.1,3942.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897764364,0.12062853,3943.1,3942.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897764365,0.09230534,3943.0,3942.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897764971,0.09230534,3943.0,3942.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897765159,0.80670534,3943.0,3942.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897765364,0.45625,3942.4,3942.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897765570,0.45625,3942.4,3942.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897765771,0.54843948,3942.4,3942.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897766165,1.08385477,3942.4,3942.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897766365,1.79825477,3942.4,3942.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897766663,0.09218948,3942.4,3942.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897769778,0.00302319,3943.1,3943.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758897770066,3.2078,3944.2,3943.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897770272,0.45607,3944.0,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758897770467,0.45607,3944.0,3943.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758897770468,0.09225225,3943.9,3943.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897770668,0.09225225,3943.9,3943.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897770876,0.45618,3943.1,3942.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897771173,0.45806805,3943.1,3943.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897771371,1.26468296,3943.1,3943.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897771572,1.26468296,3943.1,3943.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897771776,0.45619,3943.0,3942.9,0.69855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897771971,0.54840491,3943.0,3942.9,0.69855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897772168,0.54840491,3943.0,3942.9,0.96855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897773673,1.26280491,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897773874,6.79783719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897774079,7.06293719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897774968,1.79783719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897775166,2.06293719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897776183,1.79783719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897777370,7.06293719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897778070,1.79783719,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897779375,1.26280491,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897779579,1.79892971,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897779780,2.06402971,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897780374,0.54840491,3943.0,3942.9,0.69855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897780578,0.09221491,3943.0,3942.9,0.69855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897780774,3.20968805,3943.1,3943.0,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758897780975,0.00188805,3943.1,3943.0,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758897781377,0.48145,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758897781378,0.0253,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758897781579,3.2078,3944.3,3944.1,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758897781775,3.2078,3944.3,3944.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897781975,3.3010208,3944.3,3944.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758897782177,0.45608,3943.9,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897782379,3.2078,3944.3,3944.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897782578,3.66685105,3944.3,3944.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897782785,3.76006706,3944.3,3944.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897782979,4.47446706,3944.3,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897783578,8.30402706,3944.3,3943.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758897783781,0.7144,3943.5,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897783977,0.45617,3943.1,3943.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758897784183,1.26371866,3943.1,3943.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897784484,0.9795,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897784675,0.09314866,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897784877,0.09314866,3943.0,3942.9,0.69855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897785178,3.30094866,3943.0,3942.9,0.69855883]
["bitfinex-derivatives","ETHF0:USTF0",1758897785581,3.98894866,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897785784,3.98894866,3943.0,3942.9,0.27315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897786088,3.30094866,3943.0,3942.9,0.98945883]
["bitfinex-derivatives","ETHF0:USTF0",1758897786481,3.98894866,3943.0,3942.9,0.27315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897787183,3.98894866,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897787385,0.09314866,3943.0,3942.9,1.44565883]
["bitfinex-derivatives","ETHF0:USTF0",1758897787573,3.2078,3943.4,3942.9,1.44565883]
["bitfinex-derivatives","ETHF0:USTF0",1758897787771,3.2078,3943.4,3943.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758897787772,0.0932442,3943.3,3943.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758897787973,0.0932442,3943.2,3943.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1758897788175,0.0253,3943.7,3943.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897788482,0.09327123,3943.6,3943.2,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1758897788681,0.45614,3943.4,3943.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897788884,0.09327123,3943.4,3943.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897789080,0.45612,3943.6,3943.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897789081,0.45613,3943.5,3943.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897789482,0.0253,3943.7,3943.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897789786,0.54941344,3943.6,3943.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897789987,0.09328344,3943.5,3943.4,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758897790181,0.09328344,3943.5,3943.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758897790485,0.09328344,3943.5,3943.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897790988,0.09328344,3943.5,3943.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758897791183,0.09328344,3943.5,3943.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897791489,0.09328344,3943.5,3943.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758897792893,0.09328344,3943.5,3943.4,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1758897793082,3.66385,3944.2,3943.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897793282,3.66385,3944.2,3943.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758897793283,0.09326331,3944.1,3943.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758897793591,0.09326331,3944.0,3943.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897793887,0.54934331,3943.9,3943.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897794687,0.09326331,3943.9,3943.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758897795083,0.54934331,3943.9,3943.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758897795282,0.09326331,3943.9,3943.8,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1758897796083,0.00301105,3944.3,3944.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758897796284,0.09628609,3944.3,3944.2,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1758897797389,0.45606,3944.1,3944.0,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1758897797687,0.45606,3944.1,3944.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897797892,0.45606,3944.1,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758897797893,0.45609,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758897798189,1.11019,3943.9,3943.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758897798381,0.6541,3943.9,3943.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758897798581,0.6541,3943.9,3943.8,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1758897798788,0.45607,3944.0,3943.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897798991,1.11015,3944.2,3944.1,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758897799188,1.11017,3944.1,3944.0,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758897799388,0.7473585,3944.1,3944.0,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1758897800183,0.2745,3944.0,3943.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897800382,0.6541,3943.6,3943.5,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1758897800589,0.6541,3943.9,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758897800893,3.2078,3944.2,3944.1,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758897801088,3.30104987,3944.2,3944.1,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1758897801285,0.00301105,3944.3,3944.2,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758897801488,0.65711105,3944.3,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897801684,0.75035769,3944.3,3944.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897801992,0.75035769,3944.3,3943.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758897801993,0.6541,3944.2,3943.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758897802289,0.45607,3944.0,3943.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1758897802590,0.74734664,3943.9,3943.8,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1758897802988,0.74734664,3943.9,3943.4,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1758897802989,1.11023,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897803191,0.6541,3943.4,3943.0,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1758897803492,0.6541,3943.2,3943.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1758897804087,3.2078,3943.7,3943.3,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758897804294,0.45616,3943.3,3943.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1758897804484,0.74736215,3943.2,3943.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1758897804789,0.09326215,3943.2,3943.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758897804985,0.09326215,3943.2,3943.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758897805191,0.09326215,3943.2,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897805392,1.38479,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897805582,1.47807333,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897806389,1.02188333,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897806589,0.09328333,3943.0,3942.9,0.69705883]
["bitfinex-derivatives","ETHF0:USTF0",1758897806782,1.02188333,3943.0,3942.9,0.27215883]
["bitfinex-derivatives","ETHF0:USTF0",1758897806988,6.02188333,3943.0,3942.9,0.00315883]
["bitfinex-derivatives","ETHF0:USTF0",1758897807487,1.14062,3942.5,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897807684,0.09328333,3942.4,3942.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897807988,0.6541,3942.1,3942.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897808190,0.74738333,3942.1,3942.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758897808386,0.74738333,3942.1,3942.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897808587,0.74738333,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897808588,1.3849,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897808786,1.3849,3942.0,3941.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897808787,0.6541,3941.7,3941.6,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758897808983,0.2745,3942.5,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758897808984,0.45628,3942.2,3942.0,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1758897809180,0.74717863,3942.1,3942.0,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1758897809491,0.74717863,3942.1,3942.0,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1758897809889,0.4563,3942.0,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897810090,0.6541,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897810886,1.1104,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758897811090,0.09318743,3941.9,3941.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1758897811397,3.2078,3942.1,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758897811699,3.30094628,3942.1,3942.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758897812097,3.2078,3942.1,3942.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758897812289,0.45625,3942.5,3942.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758897812488,3.2078,3942.8,3942.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758897812489,1.11036,3942.4,3942.3,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758897812799,1.11036,3942.4,3942.3,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1758897812989,1.11036,3942.4,3942.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897813184,3.95507518,3942.4,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897813395,0.6541,3942.3,3941.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897813595,0.6541,3942.3,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897813797,1.11037,3942.3,3942.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758897813996,0.6541,3942.3,3942.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758897814894,1.11037,3942.3,3942.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897815095,0.2745,3942.0,3941.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758897815290,0.2745,3942.0,3941.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758897815597,0.45628,3942.2,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897815992,1.11038,3942.2,3942.1,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897816388,4.34341,3942.8,3942.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758897816695,0.0253,3942.8,3942.7,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1758897816887,0.0253,3942.8,3942.7,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758897817198,3.2078,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758897817496,0.2745,3944.0,3943.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758897817692,0.45613,3943.5,3943.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758897817896,0.45618,3943.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897818097,0.45617,3943.1,3943.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897818491,0.45625,3942.5,3942.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897818688,1.14595,3942.5,3942.3,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1758897818894,1.14595,3942.5,3942.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897819103,0.45629,3942.1,3942.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897819301,0.45629,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897819595,1.14604,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897819798,1.23916651,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897820199,9.44696651,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897820401,4.44696651,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897821202,0.5494255,3941.7,3941.6,0.698291]
["bitfinex-derivatives","ETHF0:USTF0",1758897823006,0.78274918,3942.3,3942.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897823207,0.6897,3942.2,3942.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758897823406,0.6897,3942.2,3942.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897823610,0.78274062,3942.2,3942.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897824108,0.6897,3942.2,3942.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897824309,0.6897,3942.2,3942.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758897824512,3.9228,3942.5,3942.3,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758897824703,4.37905,3942.5,3942.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758897824902,0.45626,3942.4,3942.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758897825102,0.45626,3942.4,3942.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897825406,0.6897,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897825611,0.78275492,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897827907,0.6897,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897830507,1.14604,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897830904,0.6897,3941.7,3941.6,0.459641]
["bitfinex-derivatives","ETHF0:USTF0",1758897831107,0.6897,3942.3,3942.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897831315,3.4664,3942.5,3942.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897831316,3.66404,3942.5,3942.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897831614,3.75735398,3942.5,3942.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897831913,0.54955398,3942.5,3942.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897832108,0.54955398,3942.5,3942.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897832109,0.45628,3942.2,3942.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897832310,0.45628,3942.2,3942.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1758897832510,1.14054,3942.8,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897832712,0.45627,3942.3,3942.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758897833015,1.14598,3942.2,3942.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897833316,0.09336014,3942.2,3942.1,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1758897834722,3.2331,3942.9,3942.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897834923,0.54962716,3942.8,3942.7,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758897835113,0.09341716,3942.8,3942.7,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1758897835310,0.54962716,3942.8,3942.7,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1758897835515,0.54962716,3942.8,3942.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897835715,1.23932716,3942.8,3942.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897836325,1.23932716,3942.8,3942.7,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1758897836617,0.09341716,3942.8,3942.7,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1758897837420,0.0253,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758897837613,0.0253,3942.9,3942.8,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1758897837809,0.45616,3943.2,3942.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758897838012,0.09347068,3943.1,3943.0,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1758897838214,0.093472,3943.1,3943.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1758897838416,0.45616,3943.2,3943.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897838625,0.54960131,3943.2,3943.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897838814,0.6897,3943.1,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897839020,0.6897,3943.1,3942.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897839021,0.6897,3942.9,3942.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897839219,1.14592,3942.7,3942.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897839421,1.23937009,3942.7,3942.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897839621,0.78315009,3942.7,3942.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1758897839917,1.14592,3942.7,3942.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758897840125,0.6897,3942.7,3942.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758897840319,1.14589,3943.0,3942.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897840519,0.6897,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758897840827,0.6897,3942.7,3942.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897841129,0.6897,3942.7,3942.6,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758897841328,0.6897,3942.7,3942.6,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1758897841524,1.14592,3942.7,3942.6,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758897841727,0.6897,3942.7,3942.6,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758897842131,1.14592,3942.7,3942.6,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758897842621,1.14592,3942.7,3942.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1758897842829,0.0253,3943.0,3942.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758897842830,0.45624,3942.5,3942.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758897843025,3.2078,3942.8,3941.6,1.144161]
["bitfinex-derivatives","ETHF0:USTF0",1758897843026,0.45631,3942.0,3941.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758897843220,0.45628,3942.2,3941.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897843421,0.45628,3942.2,3942.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758897843623,1.14599,3942.1,3942.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758897843822,1.14599,3942.1,3942.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758897844018,1.14599,3942.1,3942.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758897844019,0.78377758,3942.1,3942.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758897844227,0.4563,3942.0,3941.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897844430,0.6897,3942.2,3941.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897844627,1.14602,3941.8,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897844830,1.14604,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897845030,1.24008848,3941.7,3941.6,0.003291]
["bitfinex-derivatives","ETHF0:USTF0",1758897845529,1.24008848,3941.7,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758897845530,0.2761,3940.5,3939.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758897845724,0.65,3940.3,3939.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758897845927,0.65,3940.1,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758897846126,0.74394912,3940.1,3940.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758897846330,0.65,3940.1,3939.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897846628,0.65,3940.1,3940.0,0.00238088]
["bitfinex-derivatives","ETHF0:USTF0",1758897846629,0.00302453,3940.1,3940.0,0.00238088]
["bitfinex-derivatives","ETHF0:USTF0",1758897846828,0.00302453,3940.1,3940.0,0.96088088]
["bitfinex-derivatives","ETHF0:USTF0",1758897847133,0.65302453,3940.1,3940.0,0.00238088]
["bitfinex-derivatives","ETHF0:USTF0",1758897847732,0.74683564,3940.1,3940.0,0.00238088]
["bitfinex-derivatives","ETHF0:USTF0",1758897848426,5.74683564,3940.1,3940.0,0.00238088]
["bitfinex-derivatives","ETHF0:USTF0",1758897850931,0.45663,3939.2,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758897851132,0.6275,3939.4,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897851326,3.2078,3939.4,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758897851522,0.45664,3939.1,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758897851732,0.45663,3939.2,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758897851937,0.6275,3939.1,3939.0,0.45883904]
["bitfinex-derivatives","ETHF0:USTF0",1758897852237,0.6275,3939.1,3939.0,0.00219904]
["bitfinex-derivatives","ETHF0:USTF0",1758897852946,1.14166,3938.9,3938.2,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758897853236,0.2663,3938.5,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758897853427,0.6275,3938.4,3938.3,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758897853829,0.45674,3938.2,3938.1,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758897854028,0.2663,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758897854329,0.6275,3938.8,3938.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758897854529,3.4741,3939.0,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897854723,0.45671,3938.5,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897854923,0.6275,3938.4,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897855838,5.6275,3938.4,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897856137,0.6275,3938.4,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897857437,3.2078,3938.6,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758897857642,3.2078,3938.6,3938.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758897857831,3.2078,3938.6,3938.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1758897858529,3.8353,3938.6,3938.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1758897859040,3.8353,3938.6,3938.5,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1758897859243,3.8353,3938.6,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897859244,1.08422,3938.5,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897859439,0.6275,3938.5,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758897859643,1.08422,3938.4,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897860138,0.6275,3938.4,3938.3,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1758897860338,0.6275,3938.4,3938.3,0.4598541]
["bitfinex-derivatives","ETHF0:USTF0",1758897860534,3.8353,3938.6,3938.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758897860935,3.2078,3938.6,3938.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1758897861948,3.8353,3938.6,3938.5,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1758897862138,3.2078,3938.6,3938.5,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1758897863245,3.2078,3939.1,3939.0,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1758897863446,3.2078,3939.1,3939.0,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1758897863942,0.0253,3939.3,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758897864147,0.0253,3939.3,3939.2,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1758897864333,0.00302453,3940.1,3940.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1758897864539,0.00302453,3940.1,3940.0,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758897864937,0.00302453,3940.1,3940.0,6.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758897865139,3.2078,3941.1,3940.9,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758897865352,0.17659927,3941.6,3941.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1758897865539,0.17659927,3941.6,3941.5,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758897865842,3.2078,3941.8,3941.7,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758897866044,3.20999799,3941.8,3941.7,1.1018088]
["bitfinex-derivatives","ETHF0:USTF0",1758897866345,3.83749799,3941.8,3941.7,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1758897866642,0.00219799,3941.8,3941.7,5.6454688]
["bitfinex-derivatives","ETHF0:USTF0",1758897867232,0.00219799,3941.8,3941.7,5.9144688]
["bitfinex-derivatives","ETHF0:USTF0",1758897867435,0.00219799,3941.8,3941.7,0.9144688]
["bitfinex-derivatives","ETHF0:USTF0",1758897867634,0.00219799,3941.8,3941.7,0.6454688]
["bitfinex-derivatives","ETHF0:USTF0",1758897867834,3.83749799,3941.8,3941.7,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1758897868947,8.83749799,3941.8,3941.7,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1758897869146,8.83749799,3941.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897869344,0.6275,3940.9,3940.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758897869545,3.2078,3941.0,3940.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758897869737,0.45646,3940.6,3940.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758897869938,3.8353,3941.0,3940.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758897870243,0.6275,3940.5,3940.4,0.2714107]
["bitfinex-derivatives","ETHF0:USTF0",1758897870447,3.4741,3941.0,3940.4,0.2714107]
["bitfinex-derivatives","ETHF0:USTF0",1758897870640,0.45645,3940.8,3940.4,0.9144107]
["bitfinex-derivatives","ETHF0:USTF0",1758897870841,0.6275,3940.7,3940.4,0.9144107]
["bitfinex-derivatives","ETHF0:USTF0",1758897871034,0.45647,3940.6,3940.4,0.2714107]
["bitfinex-derivatives","ETHF0:USTF0",1758897871238,0.45643,3940.9,3940.5,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758897871440,0.45648,3940.5,3940.4,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1758897871641,1.08398,3940.5,3940.4,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1758897871950,0.6275,3940.5,3940.4,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1758897872539,0.8938,3940.5,3940.4,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1758897872954,0.98771472,3940.5,3940.4,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1758897876051,0.6275,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897876252,1.08412,3939.3,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897876455,0.2663,3939.5,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758897876651,1.08415,3939.0,3938.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758897876858,1.08415,3939.0,3938.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897876859,0.6275,3938.7,3938.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1758897877058,0.6275,3939.1,3939.0,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758897877244,0.63035173,3939.1,3938.8,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758897877444,0.00285173,3939.1,3938.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758897877650,0.00285173,3939.1,3939.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897878354,0.00285173,3939.1,3939.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758897878657,0.00285173,3939.1,3939.0,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758897879054,1.73e-06,3939.1,3939.0,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758897879253,3.2078,3939.9,3939.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1758897879554,3.2078,3939.9,3939.8,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758897879761,3.2078,3939.9,3939.8,6.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758897880148,3.21106829,3939.9,3939.8,6.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758897880552,3.21106829,3939.9,3939.8,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1758897880754,3.2078,3940.3,3940.2,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758897881057,3.831,3941.1,3941.0,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1758897881256,0.45642,3941.0,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758897881457,0.71733838,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758897881957,0.71947392,3940.9,3940.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758897882555,0.71947392,3940.9,3940.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1758897882556,0.00213554,3940.9,3940.8,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1758897883261,0.00213554,3940.9,3940.8,6.07984]
["bitfinex-derivatives","ETHF0:USTF0",1758897883657,0.00213554,3940.9,3940.8,6.34884]
["bitfinex-derivatives","ETHF0:USTF0",1758897884160,3.2078,3943.1,3942.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758897884362,1.80982356,3944.2,3944.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1758897884665,3.2078,3945.1,3944.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897884959,0.6232,3944.9,3944.5,5.2978095]
["bitfinex-derivatives","ETHF0:USTF0",1758897885164,0.6232,3944.7,3944.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897885464,0.6232,3944.6,3944.5,0.7274451]
["bitfinex-derivatives","ETHF0:USTF0",1758897885759,0.6232,3944.6,3944.5,0.0024451]
["bitfinex-derivatives","ETHF0:USTF0",1758897885965,0.7173393,3944.6,3944.5,0.0024451]
["bitfinex-derivatives","ETHF0:USTF0",1758897886264,5.7173393,3944.6,3944.5,0.0024451]
["bitfinex-derivatives","ETHF0:USTF0",1758897886757,5.7173393,3944.6,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897886758,0.8842,3944.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897886961,0.45612,3943.7,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897887366,0.45612,3943.7,3943.4,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1758897887562,0.45612,3943.7,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897887756,0.6232,3943.6,3943.4,3.20995822]
["bitfinex-derivatives","ETHF0:USTF0",1758897888065,0.6232,3943.5,3943.4,0.00215822]
["bitfinex-derivatives","ETHF0:USTF0",1758897888562,0.97816636,3943.5,3943.4,0.00215822]
["bitfinex-derivatives","ETHF0:USTF0",1758897888751,0.6232,3943.5,3943.4,0.00215822]
["bitfinex-derivatives","ETHF0:USTF0",1758897890068,0.97816414,3943.5,3943.4,0.00215822]
["bitfinex-derivatives","ETHF0:USTF0",1758897890265,0.97816414,3943.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758897890266,0.45622,3942.8,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758897890562,3.2078,3942.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897890760,0.09393198,3942.7,3942.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758897891061,0.45621,3942.9,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758897891258,0.269,3943.3,3942.6,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1758897891259,0.6232,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897893064,0.45617,3943.2,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758897893365,3.2078,3943.6,3943.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897893366,0.09405418,3943.1,3943.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897893664,4.28712,3943.6,3943.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897893864,0.55022949,3943.5,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758897894058,0.6232,3943.3,3943.2,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758897894867,0.45615,3943.4,3943.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897895052,0.71713,3943.5,3943.1,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758897895261,0.0940936,3943.4,3943.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897895562,0.6232,3943.0,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758897895860,0.6232,3943.0,3942.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1758897896057,0.6232,3943.0,3942.9,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1758897896258,0.6232,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897896664,0.7172249,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897899760,0.6232,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897900362,0.45622,3942.8,3942.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897900568,0.55026605,3942.8,3942.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897900867,1.07942,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897901459,0.45622,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897901762,1.17345565,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897902669,1.07942,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897903070,1.17340633,3942.7,3942.6,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1758897903370,0.6232,3942.3,3941.7,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758897903665,0.261,3942.5,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758897903864,1.07947,3942.3,3942.2,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758897904059,3.2078,3942.7,3942.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897904261,3.2078,3942.7,3942.2,0.45897891]
["bitfinex-derivatives","ETHF0:USTF0",1758897904262,0.45627,3942.3,3942.2,0.45897891]
["bitfinex-derivatives","ETHF0:USTF0",1758897904562,3.2078,3942.7,3942.2,0.45897891]
["bitfinex-derivatives","ETHF0:USTF0",1758897904563,0.45623,3942.7,3942.6,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758897904769,0.45623,3942.7,3942.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1758897904963,0.45621,3942.9,3942.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897905264,0.6485,3943.3,3942.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758897905567,0.0253,3943.3,3943.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758897905765,0.0253,3943.3,3942.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758897905766,0.11935227,3943.3,3942.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897905970,0.6645,3942.9,3942.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897906167,0.6645,3943.0,3942.5,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758897906361,0.2722,3943.0,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758897906565,0.45623,3942.7,3942.5,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1758897906770,0.45627,3942.4,3942.2,0.63820891]
["bitfinex-derivatives","ETHF0:USTF0",1758897906972,0.6645,3942.5,3942.4,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1758897907663,0.45626,3942.4,3942.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897907858,0.6818,3942.3,3942.2,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1758897908064,0.77590358,3942.3,3942.2,0.00270891]
["bitfinex-derivatives","ETHF0:USTF0",1758897909092,4.48149614,3945.6,3944.4,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758897909374,4.48149614,3945.6,3944.0,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1758897909375,3.2078,3946.1,3945.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897909563,1.10472356,3946.1,3945.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758897909770,0.0253,3946.0,3945.8,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758897910069,0.0253,3946.3,3946.2,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1758897910264,0.00230111,3946.3,3946.2,0.45850881]
["bitfinex-derivatives","ETHF0:USTF0",1758897910569,1.11e-06,3946.4,3946.2,5.45850881]
["bitfinex-derivatives","ETHF0:USTF0",1758897910769,0.124,3948.0,3947.5,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758897910969,0.50507418,3947.9,3947.5,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1758897911174,1.10472356,3947.6,3947.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897911371,1.10472356,3947.4,3947.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758897911670,1.10691176,3947.4,3947.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758897911868,0.0021882,3947.4,3947.3,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1758897912376,0.0021882,3947.4,3947.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897912673,0.0021882,3947.4,3947.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758897913075,0.0021882,3947.4,3947.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897913272,0.0021882,3947.4,3947.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758897913964,0.0021882,3947.4,3947.3,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1758897914165,0.0021882,3947.4,3947.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758897914569,0.0021882,3947.4,3947.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897914772,0.0021882,3947.4,3947.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758897915179,0.45569,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897915376,1.10472356,3947.3,3947.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758897915675,0.0021882,3947.4,3947.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897916479,0.0021882,3947.4,3947.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758897917778,0.0021882,3947.4,3947.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897918174,0.0021882,3947.4,3946.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758897918175,0.45572,3947.1,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897918380,1.71032356,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897918569,0.45581,3946.3,3946.2,0.00268881]
["bitfinex-derivatives","ETHF0:USTF0",1758897918771,1.10472356,3946.3,3946.2,0.27568881]
["bitfinex-derivatives","ETHF0:USTF0",1758897918971,1.10472356,3946.3,3946.2,0.67728881]
["bitfinex-derivatives","ETHF0:USTF0",1758897919172,1.71032356,3946.3,3946.2,0.00268881]
["bitfinex-derivatives","ETHF0:USTF0",1758897919476,1.10472356,3946.3,3946.2,0.00268881]
["bitfinex-derivatives","ETHF0:USTF0",1758897919669,6.71032356,3946.3,3946.2,0.00268881]
["bitfinex-derivatives","ETHF0:USTF0",1758897919868,0.6056,3946.2,3945.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897920175,0.6056,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897920176,1.56060356,3945.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897920371,1.10472356,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897920872,0.45586,3945.9,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758897921071,0.45586,3945.9,3945.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897921272,0.45583,3946.1,3946.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897921580,1.10472356,3946.1,3946.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758897921881,1.10472356,3946.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897922075,1.10472356,3946.1,3945.5,4.59306516]
["bitfinex-derivatives","ETHF0:USTF0",1758897922076,0.45584,3946.0,3945.5,4.59306516]
["bitfinex-derivatives","ETHF0:USTF0",1758897922374,0.45584,3946.0,3945.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758897922579,0.45584,3946.1,3946.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897922775,1.13944,3946.6,3946.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897922776,3.2078,3946.8,3946.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758897922966,3.2078,3946.8,3946.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897922967,1.10472356,3946.4,3946.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897923171,1.10472356,3946.4,3946.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897923376,1.10472356,3946.4,3946.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758897923581,1.56052356,3946.4,3946.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758897923879,1.56052356,3946.4,3946.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897924080,1.10472356,3946.4,3946.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897925674,1.06144,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897925973,2.16616356,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897926477,1.10472356,3946.0,3945.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758897926685,3.2078,3946.8,3946.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758897926978,3.2078,3946.8,3946.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897926979,1.10472356,3946.4,3946.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897927183,1.0614,3946.4,3946.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758897927474,1.0614,3946.4,3945.5,0.25477516]
["bitfinex-derivatives","ETHF0:USTF0",1758897927475,0.45589,3945.6,3945.5,3.21037516]
["bitfinex-derivatives","ETHF0:USTF0",1758897927782,1.10472356,3945.6,3945.5,3.88497516]
["bitfinex-derivatives","ETHF0:USTF0",1758897927987,0.6056,3946.3,3945.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897928284,1.10472356,3946.0,3945.9,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1758897928479,0.4558,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758897928777,0.45589,3945.7,3945.5,3.46257516]
["bitfinex-derivatives","ETHF0:USTF0",1758897928982,1.10472356,3945.6,3945.5,4.13717516]
["bitfinex-derivatives","ETHF0:USTF0",1758897929185,1.10472356,3945.6,3945.5,4.40917516]
["bitfinex-derivatives","ETHF0:USTF0",1758897929482,0.45589,3945.6,3945.5,4.19047516]
["bitfinex-derivatives","ETHF0:USTF0",1758897929680,0.45589,3945.6,3945.5,3.73457516]
["bitfinex-derivatives","ETHF0:USTF0",1758897929878,1.56061356,3945.6,3945.5,3.21037516]
["bitfinex-derivatives","ETHF0:USTF0",1758897930082,1.56061356,3945.6,3945.5,3.48237516]
["bitfinex-derivatives","ETHF0:USTF0",1758897930678,0.45584,3946.1,3945.5,4.40917516]
["bitfinex-derivatives","ETHF0:USTF0",1758897930871,3.2078,3946.4,3945.5,3.73457516]
["bitfinex-derivatives","ETHF0:USTF0",1758897931180,1.10472356,3946.0,3945.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897931372,1.10472356,3946.0,3945.9,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758897931580,0.45585,3946.0,3945.9,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1758897931778,0.45585,3946.0,3945.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897932087,0.45589,3945.6,3945.5,3.21037516]
["bitfinex-derivatives","ETHF0:USTF0",1758897932276,1.56061356,3945.6,3945.5,0.94917516]
["bitfinex-derivatives","ETHF0:USTF0",1758897932476,2.16621356,3945.6,3945.5,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1758897932675,15.71621356,3945.6,3945.5,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1758897932878,18.92401356,3945.6,3945.5,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1758897933186,1.06155,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897933478,1.56067356,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897933683,0.456,3944.7,3944.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758897933983,0.45605,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897934188,0.4561,3943.8,3943.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897934487,1.74892497,3944.2,3943.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897934488,0.45608,3944.0,3943.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897934682,0.00316497,3944.2,3943.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758897934885,0.00316497,3944.2,3944.0,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1758897935087,0.00316497,3944.2,3944.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758897935682,0.45606,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897935987,2.16638356,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897936688,7.16638356,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897936883,7.16638356,3944.1,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897936884,1.0617,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897937082,1.56082356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897937386,0.4561,3943.8,3943.7,0.67645023]
["bitfinex-derivatives","ETHF0:USTF0",1758897937783,1.56082356,3943.8,3943.7,0.67645023]
["bitfinex-derivatives","ETHF0:USTF0",1758897938178,1.56082356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897938383,7.21392356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897938581,9.76862356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897938885,5.42172356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897939579,4.76862356,3943.8,3943.7,0.66005023]
["bitfinex-derivatives","ETHF0:USTF0",1758897940485,1.56082356,3943.8,3943.7,0.66005023]
["bitfinex-derivatives","ETHF0:USTF0",1758897941180,1.56082356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897941387,2.21392356,3943.8,3943.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1758897941788,7.21392356,3943.8,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897941983,0.45619,3943.0,3942.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897942889,0.45624,3942.6,3942.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897943097,0.45629,3942.2,3942.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897943382,1.56101356,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897943593,1.56101356,3942.2,3942.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897943896,2.21411356,3942.2,3942.1,0.00288027]
["bitfinex-derivatives","ETHF0:USTF0",1758897944190,1.10943,3941.8,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897944395,1.14091,3941.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897944694,0.45643,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897944982,0.45643,3941.0,3940.9,3.86906542]
["bitfinex-derivatives","ETHF0:USTF0",1758897944983,1.56115356,3941.0,3940.9,3.86906542]
["bitfinex-derivatives","ETHF0:USTF0",1758897945189,1.56319035,3941.0,3940.9,3.86906542]
["bitfinex-derivatives","ETHF0:USTF0",1758897945986,1.56319035,3941.0,3940.9,0.66126542]
["bitfinex-derivatives","ETHF0:USTF0",1758897946383,1.56319035,3941.0,3940.9,0.00306542]
["bitfinex-derivatives","ETHF0:USTF0",1758897946585,1.56319035,3941.0,3940.9,0.66126542]
["bitfinex-derivatives","ETHF0:USTF0",1758897947692,0.45652,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897947992,0.45652,3940.2,3940.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897948690,0.45658,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897948884,1.56130356,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897949092,5.30318143,3940.5,3939.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897949292,0.45657,3939.8,3939.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897949692,1.56129356,3939.8,3939.7,0.66077265]
["bitfinex-derivatives","ETHF0:USTF0",1758897950086,1.56129356,3939.8,3939.7,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1758897950287,2.21439356,3939.8,3939.7,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1758897950488,1.56129356,3939.8,3939.7,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1758897950697,2.21439356,3939.8,3939.7,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1758897950892,5.42219356,3939.8,3939.7,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1758897951087,0.45663,3939.2,3939.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897951291,0.45663,3939.2,3939.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897951292,1.56135356,3939.2,3939.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897951495,0.45668,3938.8,3938.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758897951692,0.45668,3938.8,3938.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897951888,5.75984143,3939.0,3938.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758897952199,1.10472356,3938.8,3938.7,3.86794139]
["bitfinex-derivatives","ETHF0:USTF0",1758897952591,0.45667,3938.9,3938.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897953093,1.56139356,3938.9,3938.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897954004,1.56139356,3938.9,3938.7,3.86794139]
["bitfinex-derivatives","ETHF0:USTF0",1758897954297,1.10472356,3938.8,3938.7,3.86794139]
["bitfinex-derivatives","ETHF0:USTF0",1758897954700,0.45667,3938.9,3938.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897955101,1.56139356,3938.9,3938.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897956297,0.6531,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897956492,1.10472356,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897957103,1.75782356,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897958697,1.10472356,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897958891,1.10472356,3938.8,3938.7,0.66014139]
["bitfinex-derivatives","ETHF0:USTF0",1758897959200,1.75782356,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897959700,1.10472356,3938.8,3938.7,0.66014139]
["bitfinex-derivatives","ETHF0:USTF0",1758897960401,1.10472356,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897960402,2.21450356,3938.8,3938.7,0.00194139]
["bitfinex-derivatives","ETHF0:USTF0",1758897960799,1.56140356,3938.8,3938.7,0.66014139]
["bitfinex-derivatives","ETHF0:USTF0",1758897961098,0.45668,3938.8,3938.7,0.66014139]
["bitfinex-derivatives","ETHF0:USTF0",1758897961707,0.27,3938.9,3938.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1758897961998,0.45667,3938.9,3938.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897962401,0.0253,3939.2,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758897962711,3.66432,3940.2,3940.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897962903,0.45659,3939.6,3939.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897963197,5.40562356,3940.2,3939.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897963198,6.86447499,3939.8,3939.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897963399,0.45658,3939.7,3939.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897963702,0.45657,3939.8,3939.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897963904,0.72653,3940.1,3940.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897964203,1.14119,3940.7,3940.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897964204,0.45647,3940.6,3940.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897964400,0.17754271,3940.8,3940.5,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758897964605,0.17754271,3940.8,3940.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897964905,0.45846679,3941.0,3940.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897964906,0.00203679,3941.0,3940.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897965405,0.00203679,3941.0,3940.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758897965603,0.00203679,3941.0,3940.9,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758897965905,0.0253,3941.7,3940.9,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758897966104,0.0253,3941.7,3941.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758897967097,0.02770426,3941.7,3941.6,0.95947071]
["bitfinex-derivatives","ETHF0:USTF0",1758897967496,0.02770426,3941.7,3941.6,0.27327071]
["bitfinex-derivatives","ETHF0:USTF0",1758897967702,3.2078,3943.0,3942.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758897967905,1.56094356,3942.8,3942.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897968101,1.10472356,3942.9,3942.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897968306,3.2078,3943.0,3942.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897968605,3.21065006,3943.0,3942.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897968805,4.31537362,3943.0,3942.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897969201,4.31537362,3943.0,3942.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758897969202,0.45624,3942.6,3942.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897969403,1.56096356,3942.6,3942.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897969609,1.56096356,3942.6,3942.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897969610,1.10472356,3942.6,3942.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897969910,0.45629,3942.3,3942.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897970313,0.45629,3942.3,3942.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758897970314,0.45626,3942.5,3942.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897970511,1.14053,3942.9,3942.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897970512,0.45629,3942.2,3942.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897971306,0.4563,3942.1,3942.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758897971498,0.4563,3942.1,3942.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897971701,0.4563,3942.1,3942.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758897971905,0.4563,3942.1,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897971906,0.45632,3941.9,3941.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758897972107,1.56104356,3941.9,3941.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758897972303,0.4563,3942.1,3942.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897972503,1.56102356,3942.1,3942.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897972707,0.4563,3942.1,3942.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897973204,0.45629,3942.2,3942.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897974707,1.78835,3942.9,3942.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897974708,3.2178,3942.9,3942.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897974911,3.67401,3942.9,3942.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897975103,0.01,3942.9,3942.8,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1758897975303,0.00285006,3943.0,3942.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897975817,0.45905006,3943.0,3942.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897976006,0.00285006,3943.0,3942.9,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897976206,0.45613,3943.6,3943.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897976515,3.2078,3943.8,3943.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897976712,3.66391,3943.8,3943.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897976908,0.45606,3944.2,3944.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758897977107,3.66385,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897977507,3.66642637,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897977719,3.21037637,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897978107,0.45613,3943.6,3943.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1758897978311,0.45612,3943.7,3943.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758897978615,3.21037637,3944.3,3943.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897978813,3.21037637,3944.3,3943.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897978814,0.4561,3943.9,3943.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897979015,0.45608,3944.1,3944.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897979212,1.11599993,3944.3,3944.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897979213,0.45606,3944.2,3944.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897979516,0.45606,3944.2,3944.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897979816,0.01127637,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897980414,0.46732637,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897980613,0.01127637,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897981015,0.01127637,3944.3,3944.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897981215,0.00257637,3944.3,3944.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897982012,0.00257637,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897982318,0.45611,3943.8,3943.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897982507,0.45611,3943.9,3943.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897982814,1.56083356,3943.9,3943.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897983014,1.56083356,3943.9,3943.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897984308,0.45613,3943.6,3943.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1758897985009,1.56085356,3943.6,3943.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758897985212,3.21037637,3944.3,3943.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897985416,0.4561,3943.8,3943.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758897985612,0.45612,3943.6,3943.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1758897985817,0.45612,3943.6,3943.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758897986018,0.45611,3943.7,3943.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897986210,0.6406,3944.2,3943.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1758897986515,1.56083356,3943.7,3943.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897986716,1.10472356,3943.7,3943.6,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1758897987108,0.4561,3943.9,3943.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897987309,0.45606,3944.1,3944.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897987516,0.00257637,3944.3,3944.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758897987808,0.00257637,3944.3,3944.0,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758897988022,0.00257637,3944.3,3944.2,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1758897988214,0.45594,3945.2,3945.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1758897988411,0.45594,3945.2,3945.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897988614,0.45594,3945.2,3945.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897988911,1.56066356,3945.2,3945.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897989112,2.20585737,3945.2,3945.1,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1758897990023,7.20585737,3945.2,3945.1,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1758897990316,1.56265737,3945.2,3945.1,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1758897990520,2.20585737,3945.2,3945.1,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1758897991118,7.20585737,3945.2,3945.1,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1758897991420,7.20585737,3945.2,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897991421,0.45605,3944.2,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897991723,1.56078356,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758897991915,1.56078356,3944.1,3944.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758897992317,1.56078356,3944.1,3944.0,4.16146373]
["bitfinex-derivatives","ETHF0:USTF0",1758897992711,1.10472356,3944.1,3944.0,4.61755373]
["bitfinex-derivatives","ETHF0:USTF0",1758897992919,4.34781,3944.8,3944.0,4.61755373]
["bitfinex-derivatives","ETHF0:USTF0",1758897992920,0.45606,3944.3,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897993225,1.14002,3944.7,3944.0,3.47786373]
["bitfinex-derivatives","ETHF0:USTF0",1758897993226,0.45608,3944.1,3944.0,3.47786373]
["bitfinex-derivatives","ETHF0:USTF0",1758897993424,1.56080356,3944.1,3944.0,3.74686373]
["bitfinex-derivatives","ETHF0:USTF0",1758897993621,0.45608,3944.1,3944.0,3.74686373]
["bitfinex-derivatives","ETHF0:USTF0",1758897993919,0.45608,3944.1,3944.0,4.43046373]
["bitfinex-derivatives","ETHF0:USTF0",1758897994127,4.34781,3944.8,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897994323,1.56076356,3944.4,3944.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758897994518,1.10472356,3944.6,3944.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758897994713,1.56074356,3944.6,3944.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758897994914,0.45608,3944.1,3944.0,3.47786373]
["bitfinex-derivatives","ETHF0:USTF0",1758897995217,1.56080356,3944.1,3944.0,1.22266373]
["bitfinex-derivatives","ETHF0:USTF0",1758897995418,0.45608,3944.1,3944.0,1.22266373]
["bitfinex-derivatives","ETHF0:USTF0",1758897995615,1.56080356,3944.1,3944.0,0.00186373]
["bitfinex-derivatives","ETHF0:USTF0",1758897995918,1.56080356,3944.1,3944.0,0.95446373]
["bitfinex-derivatives","ETHF0:USTF0",1758897996122,1.56080356,3944.1,3944.0,0.68546373]
["bitfinex-derivatives","ETHF0:USTF0",1758897996328,2.20400356,3944.1,3944.0,0.00186373]
["bitfinex-derivatives","ETHF0:USTF0",1758897997531,2.20400356,3944.1,3944.0,0.68376373]
["bitfinex-derivatives","ETHF0:USTF0",1758897997532,1.56080356,3944.1,3944.0,0.68376373]
["bitfinex-derivatives","ETHF0:USTF0",1758897998419,3.2078,3944.9,3944.0,3.46756373]
["bitfinex-derivatives","ETHF0:USTF0",1758897998616,1.56074356,3944.6,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758897998826,0.45602,3944.6,3944.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758897999024,2.0574749,3944.6,3944.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758897999215,1.56074356,3944.6,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758897999414,3.4768,3945.3,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758897999620,1.56074356,3944.6,3944.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758897999817,1.10472356,3944.6,3944.5,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1758898000121,0.45601,3944.7,3944.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898000422,1.56073356,3944.7,3944.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898000623,0.45603,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898000831,2.18105356,3944.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898001332,2.18105356,3944.5,3944.0,0.00186373]
["bitfinex-derivatives","ETHF0:USTF0",1758898001333,1.07638,3944.1,3944.0,0.00186373]
["bitfinex-derivatives","ETHF0:USTF0",1758898001516,0.45623,3942.8,3942.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898001718,1.10472356,3942.8,3942.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898001914,0.269,3943.9,3943.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898002114,1.07647,3943.3,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898002318,0.45622,3942.9,3942.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898002623,1.2015704,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898002821,0.09684684,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898003524,0.59442286,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898003717,1.2015704,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898003922,1.2015704,3942.9,3942.8,0.95269659]
["bitfinex-derivatives","ETHF0:USTF0",1758898004325,1.2015704,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898005224,1.69957342,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898005634,2.31987342,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898006132,1.69957342,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898006932,0.59484986,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898007225,0.09684684,3942.9,3942.8,0.95269659]
["bitfinex-derivatives","ETHF0:USTF0",1758898007429,0.09700211,3942.9,3942.8,0.27079659]
["bitfinex-derivatives","ETHF0:USTF0",1758898007732,0.09700211,3942.9,3942.8,1.40890659]
["bitfinex-derivatives","ETHF0:USTF0",1758898008428,1.65792567,3942.9,3942.8,0.95269659]
["bitfinex-derivatives","ETHF0:USTF0",1758898008825,1.65792567,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898009020,1.65792567,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898009229,1.65792567,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898009525,0.09700211,3942.9,3942.8,1.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1758898009828,0.55320211,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898010330,0.09700211,3942.9,3942.8,1.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1758898010830,0.55320211,3942.9,3942.8,0.68369659]
["bitfinex-derivatives","ETHF0:USTF0",1758898011126,0.09700211,3942.9,3942.8,1.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1758898011724,0.45616,3943.3,3943.2,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1758898012027,0.09689249,3943.3,3943.2,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1758898012228,0.55304249,3943.3,3943.2,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1758898012428,0.09689249,3943.3,3943.2,4.61487]
["bitfinex-derivatives","ETHF0:USTF0",1758898012833,0.09689249,3943.3,3943.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758898012834,0.55304249,3943.3,3943.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758898013029,1.65776605,3943.3,3943.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758898013427,2.27806605,3943.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898014227,0.09689249,3943.3,3943.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758898014434,0.09689249,3943.3,3943.2,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1758898014936,0.09689249,3943.3,3943.2,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1758898016032,3.2078,3944.3,3944.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898016223,0.45608,3944.1,3944.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898016427,1.56080356,3944.1,3944.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758898016928,1.56080356,3944.1,3944.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758898017131,0.45612,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898017332,1.56084356,3943.7,3943.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898017727,1.14011,3944.4,3943.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898018043,1.56079356,3944.1,3944.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758898018337,1.10472356,3944.1,3944.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758898018539,4.9681,3944.8,3944.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898018834,1.56077356,3944.4,3944.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898019138,0.45605,3944.4,3944.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758898019333,0.45603,3944.6,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758898019831,1.56075356,3944.6,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758898020144,1.10472356,3944.6,3944.5,1.39583]
["bitfinex-derivatives","ETHF0:USTF0",1758898020430,0.29629381,3945.2,3944.6,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758898020637,1.10472356,3944.7,3944.6,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758898021033,0.02729381,3945.2,3945.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898021437,0.00199381,3945.2,3945.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898021631,1.10671737,3945.2,3945.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1758898021832,0.00199381,3945.2,3945.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898022335,0.00199381,3945.2,3944.2,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758898022336,0.45606,3944.5,3944.2,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758898022543,0.45606,3944.5,3944.3,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1758898022841,1.10472356,3944.4,3944.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758898023243,0.45605,3944.6,3944.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758898023543,0.45605,3944.6,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758898023741,1.56077356,3944.6,3944.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758898024050,0.4561,3944.1,3944.0,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758898024242,0.45617,3943.5,3943.3,0.90820483]
["bitfinex-derivatives","ETHF0:USTF0",1758898024542,1.56091356,3943.3,3943.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758898025039,0.45622,3943.1,3943.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898025346,1.10472356,3943.1,3943.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758898025644,0.0253,3943.9,3943.5,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1758898025845,0.45615,3943.7,3943.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758898026142,0.0253,3943.9,3943.7,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1758898026342,0.0253,3943.9,3943.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758898026848,1.13002356,3943.9,3943.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758898027346,0.0253,3943.9,3943.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758898027744,3.8075,3944.9,3944.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758898027745,3.2078,3944.9,3944.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758898027948,0.45608,3944.3,3944.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898028245,0.10131341,3944.3,3944.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758898028443,3.30911341,3944.2,3943.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758898028636,1.10472356,3943.6,3943.1,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758898028837,0.5982,3943.4,3943.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898029042,1.10472356,3943.2,3943.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898029237,1.20603697,3943.2,3943.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898029839,0.10131341,3943.2,3943.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898030036,0.45622,3943.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898030241,0.55753341,3943.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898030451,0.45624,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898030642,1.66227697,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898030843,2.26047697,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898031241,1.66227697,3942.9,3942.8,0.67719659]
["bitfinex-derivatives","ETHF0:USTF0",1758898031750,2.26047697,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898032252,5.46827697,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898032454,10.46827697,3942.9,3942.8,0.00179659]
["bitfinex-derivatives","ETHF0:USTF0",1758898032752,0.45637,3941.8,3941.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898032945,0.45641,3941.5,3941.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758898033138,0.45641,3941.5,3941.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758898033139,0.55772341,3941.5,3941.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758898033343,1.20603697,3941.4,3941.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758898033649,1.66441301,3941.4,3941.3,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1758898033851,0.10326945,3941.4,3941.3,1.13392975]
["bitfinex-derivatives","ETHF0:USTF0",1758898034439,1.20799301,3941.4,3941.3,0.67749975]
["bitfinex-derivatives","ETHF0:USTF0",1758898035649,1.66440301,3941.4,3941.3,0.67749975]
["bitfinex-derivatives","ETHF0:USTF0",1758898035947,0.45652,3940.5,3940.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898036147,1.10472356,3940.5,3940.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1758898036448,1.20559759,3940.5,3940.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898036849,1.20559759,3940.5,3940.4,0.67754484]
["bitfinex-derivatives","ETHF0:USTF0",1758898037051,0.45651,3940.6,3940.4,0.67754484]
["bitfinex-derivatives","ETHF0:USTF0",1758898037052,0.45652,3940.6,3940.4,0.00214484]
["bitfinex-derivatives","ETHF0:USTF0",1758898037354,1.10472356,3940.5,3940.4,0.27114484]
["bitfinex-derivatives","ETHF0:USTF0",1758898037550,5.01147196,3940.5,3940.4,0.00214484]
["bitfinex-derivatives","ETHF0:USTF0",1758898037951,5.01147196,3940.5,3939.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758898037952,1.14142,3940.1,3939.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898038157,0.45663,3939.6,3939.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898038355,0.45664,3939.5,3939.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758898038566,0.45664,3939.5,3939.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898038854,3.2078,3939.9,3939.2,0.67758877]
["bitfinex-derivatives","ETHF0:USTF0",1758898039053,1.10472356,3939.6,3939.5,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1758898039351,1.20521602,3939.6,3939.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758898039552,1.20521602,3939.6,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898039760,1.10472356,3939.4,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898039949,1.10472356,3939.4,3939.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898040149,3.2078,3939.8,3939.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898040350,1.10472356,3939.4,3939.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898040855,3.2078,3939.7,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898041055,1.10472356,3939.4,3939.2,0.45885877]
["bitfinex-derivatives","ETHF0:USTF0",1758898041351,1.56133356,3939.7,3939.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758898041548,1.10472356,3939.7,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898041748,1.10472356,3939.5,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898041953,1.10472356,3939.5,3939.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898042152,1.10472356,3939.5,3939.2,0.45885877]
["bitfinex-derivatives","ETHF0:USTF0",1758898042153,1.56136356,3939.5,3939.2,0.45885877]
["bitfinex-derivatives","ETHF0:USTF0",1758898042458,1.56136356,3939.5,3939.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898042758,1.10472356,3939.5,3939.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898043153,3.2078,3940.2,3939.7,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758898043348,0.45666,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898043555,1.05486,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898043753,2.15958356,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898043950,5.36738356,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898044150,5.46746076,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898044447,5.73646076,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898044845,10.73646076,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898046457,5.03818356,3939.3,3939.2,0.67758877]
["bitfinex-derivatives","ETHF0:USTF0",1758898046749,4.76918356,3939.3,3939.2,0.67758877]
["bitfinex-derivatives","ETHF0:USTF0",1758898047554,1.56138356,3939.3,3939.2,0.67758877]
["bitfinex-derivatives","ETHF0:USTF0",1758898047755,1.56138356,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898048064,5.63638356,3939.3,3939.2,0.00218877]
["bitfinex-derivatives","ETHF0:USTF0",1758898048552,1.05274,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898048763,1.56146356,3938.6,3938.5,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758898049358,0.45673,3938.7,3938.5,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758898049552,0.00248138,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898050156,0.45921138,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898050553,0.269,3939.3,3939.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758898050554,0.45667,3939.3,3939.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758898050762,0.45667,3939.2,3939.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898050951,1.10472356,3939.5,3939.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758898051253,0.45673,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898051559,0.45673,3938.7,3938.5,3.47475956]
["bitfinex-derivatives","ETHF0:USTF0",1758898051560,0.00289495,3938.7,3938.5,4.20050956]
["bitfinex-derivatives","ETHF0:USTF0",1758898051750,0.00289495,3938.7,3938.6,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758898051951,0.00289495,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898052151,0.45962495,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898052356,0.45962495,3938.7,3938.6,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1758898052561,0.00289495,3938.7,3938.6,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1758898052759,0.45962495,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898053863,1.56434851,3938.7,3938.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758898054055,1.05274,3938.6,3938.5,0.00295956]
["bitfinex-derivatives","ETHF0:USTF0",1758898054255,2.25955807,3938.6,3938.5,0.00295956]
["bitfinex-derivatives","ETHF0:USTF0",1758898054466,2.52855807,3938.6,3938.5,0.00295956]
["bitfinex-derivatives","ETHF0:USTF0",1758898054667,1.93255807,3938.6,3938.5,0.00295956]
["bitfinex-derivatives","ETHF0:USTF0",1758898054858,2.52855807,3938.6,3938.5,0.00295956]
["bitfinex-derivatives","ETHF0:USTF0",1758898055059,2.25955807,3938.6,3938.5,0.00295956]
["bitfinex-derivatives","ETHF0:USTF0",1758898056966,1.66355807,3938.6,3938.5,0.67835956]
["bitfinex-derivatives","ETHF0:USTF0",1758898057266,0.55883451,3938.6,3938.5,0.94235956]
["bitfinex-derivatives","ETHF0:USTF0",1758898057465,0.55883451,3938.6,3938.5,0.26695956]
["bitfinex-derivatives","ETHF0:USTF0",1758898057761,0.10209451,3938.6,3938.5,1.34800956]
["bitfinex-derivatives","ETHF0:USTF0",1758898057960,0.00289495,3938.7,3938.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1758898058367,0.00289495,3938.7,3938.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898058556,0.45962495,3938.7,3938.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1758898058764,0.10541321,3938.7,3938.6,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758898059270,1.66686677,3938.7,3938.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898059454,0.45674,3938.6,3938.5,3.83505956]
["bitfinex-derivatives","ETHF0:USTF0",1758898059659,2.23768182,3938.6,3938.5,3.21075956]
["bitfinex-derivatives","ETHF0:USTF0",1758898060460,0.45681,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758898060661,2.23775182,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758898061268,2.23775182,3938.0,3937.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758898061269,0.45689,3937.3,3937.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758898061569,0.45691,3937.1,3936.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898061766,0.10251826,3937.0,3936.9,0.62745692]
["bitfinex-derivatives","ETHF0:USTF0",1758898061968,1.20724182,3937.0,3936.9,0.62745692]
["bitfinex-derivatives","ETHF0:USTF0",1758898062161,1.20724182,3937.0,3936.9,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1758898062366,1.20724182,3937.0,3936.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758898062367,0.45701,3936.3,3936.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898062675,0.45703,3936.2,3936.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898062863,0.55954826,3936.2,3936.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898063366,0.55954826,3936.2,3936.1,0.626739]
["bitfinex-derivatives","ETHF0:USTF0",1758898063569,1.66427182,3936.2,3936.1,0.626739]
["bitfinex-derivatives","ETHF0:USTF0",1758898063968,1.66427182,3936.2,3936.1,0.002439]
["bitfinex-derivatives","ETHF0:USTF0",1758898064469,2.23797182,3936.2,3936.1,0.002439]
["bitfinex-derivatives","ETHF0:USTF0",1758898064869,1.66427182,3936.2,3936.1,0.002439]
["bitfinex-derivatives","ETHF0:USTF0",1758898065264,2.23797182,3936.2,3936.1,0.002439]
["bitfinex-derivatives","ETHF0:USTF0",1758898065471,2.23797182,3936.2,3935.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758898065472,0.45709,3935.6,3935.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758898065772,0.55992042,3935.6,3935.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758898066172,0.55992042,3935.6,3935.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758898066371,0.10604271,3935.6,3935.5,4.07968147]
["bitfinex-derivatives","ETHF0:USTF0",1758898066775,0.10604271,3935.6,3935.5,4.53678147]
["bitfinex-derivatives","ETHF0:USTF0",1758898066973,0.10604271,3935.6,3935.5,4.07968147]
["bitfinex-derivatives","ETHF0:USTF0",1758898067773,0.10604271,3935.6,3935.5,3.83528147]
["bitfinex-derivatives","ETHF0:USTF0",1758898067977,0.10604271,3935.6,3935.5,3.21098147]
["bitfinex-derivatives","ETHF0:USTF0",1758898067978,1.78446627,3935.6,3935.5,3.21098147]
["bitfinex-derivatives","ETHF0:USTF0",1758898068271,0.4573,3933.8,3933.6,0.90820483]
["bitfinex-derivatives","ETHF0:USTF0",1758898068474,0.4573,3933.8,3933.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898068673,1.66468754,3933.8,3933.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898069170,1.66468754,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898069376,2.23838754,3933.8,3933.7,0.0024889]
["bitfinex-derivatives","ETHF0:USTF0",1758898069774,1.66468754,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898071073,1.66468754,3933.8,3933.7,0.0024889]
["bitfinex-derivatives","ETHF0:USTF0",1758898071279,1.66468754,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898071479,1.66468754,3933.8,3933.7,0.0024889]
["bitfinex-derivatives","ETHF0:USTF0",1758898071777,1.66468754,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898072580,0.55996398,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898074083,0.55940542,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898074775,1.71671,3934.7,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898074776,0.45729,3933.9,3933.7,5.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898074981,0.45729,3933.9,3933.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898075181,0.55935752,3933.9,3933.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898075581,0.55935752,3933.9,3933.7,0.0024889]
["bitfinex-derivatives","ETHF0:USTF0",1758898075781,0.10206752,3933.8,3933.7,0.0024889]
["bitfinex-derivatives","ETHF0:USTF0",1758898075981,0.10206752,3933.8,3933.7,0.6267889]
["bitfinex-derivatives","ETHF0:USTF0",1758898076881,0.45729,3933.9,3933.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898077082,4.35085,3934.5,3933.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758898077383,0.10199416,3934.4,3934.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758898077583,1.16831,3935.0,3934.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758898077584,0.4572,3934.6,3934.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758898077784,0.4572,3934.6,3934.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758898077980,0.4572,3934.6,3934.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758898078192,0.5592559,3934.6,3934.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758898078493,0.45726,3934.1,3934.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758898078692,0.1020559,3934.1,3934.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758898078886,0.4572,3934.6,3934.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758898079492,0.4572,3934.6,3934.5,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758898080097,0.0254,3935.0,3934.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898080394,0.45718,3934.8,3934.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898080796,0.45718,3934.8,3934.7,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898081196,0.45718,3934.8,3934.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898081393,0.45719,3934.7,3934.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758898081796,4.31252356,3934.9,3934.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898081797,0.45717,3934.9,3934.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898081994,0.45718,3934.8,3934.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898082200,0.0254,3935.0,3934.9,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758898082394,0.0254,3935.0,3934.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898082598,0.00321229,3935.6,3935.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758898082794,0.46029229,3935.6,3935.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758898084096,0.46029229,3935.6,3935.5,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758898084097,0.00321229,3935.6,3935.5,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758898084295,3.2078,3936.2,3936.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898084495,3.2078,3936.6,3936.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758898084697,0.45695,3936.8,3936.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758898085000,0.45695,3936.8,3936.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758898085395,0.45912629,3936.8,3936.7,0.62666352]
["bitfinex-derivatives","ETHF0:USTF0",1758898085797,0.45706,3935.8,3935.2,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758898085993,0.45706,3935.8,3934.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758898085994,0.45706,3935.8,3935.0,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1758898086198,1.09876,3935.8,3935.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898086408,0.45712,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898086608,0.45712,3935.3,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898086609,0.45717,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898086903,1.09887,3934.9,3934.8,0.00280872]
["bitfinex-derivatives","ETHF0:USTF0",1758898087101,1.10472356,3934.9,3934.8,0.00280872]
["bitfinex-derivatives","ETHF0:USTF0",1758898087304,0.45716,3935.0,3934.8,0.27180872]
["bitfinex-derivatives","ETHF0:USTF0",1758898087704,3.8495,3935.7,3934.8,5.27180872]
["bitfinex-derivatives","ETHF0:USTF0",1758898087901,0.45716,3935.0,3934.8,0.27180872]
["bitfinex-derivatives","ETHF0:USTF0",1758898088105,0.45716,3935.0,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898088402,0.45716,3935.0,3934.8,0.27180872]
["bitfinex-derivatives","ETHF0:USTF0",1758898088599,1.08576,3935.0,3934.8,0.27180872]
["bitfinex-derivatives","ETHF0:USTF0",1758898088808,0.6286,3934.9,3934.8,0.00280872]
["bitfinex-derivatives","ETHF0:USTF0",1758898089105,0.45716,3935.0,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898089301,3.2078,3935.4,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898089502,3.2078,3935.4,3935.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898089503,3.66492,3935.4,3935.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898089700,3.2078,3935.4,3935.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898089905,3.2078,3935.4,3935.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898090506,3.2078,3935.4,3935.3,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898090704,3.2078,3935.4,3935.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898090901,3.31063994,3935.4,3935.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898091298,3.31063994,3935.4,3935.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898091607,0.10283994,3935.4,3935.3,9.58982]
["bitfinex-derivatives","ETHF0:USTF0",1758898091998,0.0254,3936.2,3936.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898092199,0.0254,3936.2,3936.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898092396,0.0254,3936.2,3936.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898092603,0.0254,3936.2,3935.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758898092604,0.45705,3935.9,3935.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898092798,0.45705,3935.9,3935.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898093012,0.45705,3936.0,3935.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898093207,0.45703,3936.1,3936.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758898093509,0.45703,3936.1,3936.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758898093701,0.48242,3936.2,3936.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898094704,0.45705,3935.9,3935.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898094906,0.45705,3935.9,3935.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898095105,0.0254,3936.2,3936.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898095707,2.90130356,3936.2,3935.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758898095911,0.45708,3935.7,3935.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758898096116,1.73332356,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898096315,1.73332356,3935.6,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898096316,0.6286,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898096511,1.10472356,3935.1,3935.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898096717,0.6286,3934.9,3934.8,0.00280872]
["bitfinex-derivatives","ETHF0:USTF0",1758898097314,0.45716,3935.0,3934.8,0.65870872]
["bitfinex-derivatives","ETHF0:USTF0",1758898097509,0.45716,3935.0,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898098414,0.6286,3934.9,3934.8,0.00280872]
["bitfinex-derivatives","ETHF0:USTF0",1758898098616,0.6286,3934.9,3934.8,0.65870872]
["bitfinex-derivatives","ETHF0:USTF0",1758898098817,0.45716,3935.0,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898099012,0.45715,3935.1,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898099218,0.45716,3935.0,3934.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898099519,3.2078,3935.6,3935.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758898099710,0.45709,3935.6,3935.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898100218,5.23073,3936.0,3935.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898100219,0.45713,3935.3,3935.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898100706,0.45716,3934.9,3934.8,0.65870872]
["bitfinex-derivatives","ETHF0:USTF0",1758898100905,0.45716,3934.9,3934.8,0.92770872]
["bitfinex-derivatives","ETHF0:USTF0",1758898101416,1.08576,3934.9,3934.8,0.27180872]
["bitfinex-derivatives","ETHF0:USTF0",1758898101811,1.08583,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898102011,2.19055356,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898102726,0.6286,3934.2,3934.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898103017,0.6286,3934.2,3934.1,0.27082602]
["bitfinex-derivatives","ETHF0:USTF0",1758898103018,1.73332356,3934.2,3934.1,0.27082602]
["bitfinex-derivatives","ETHF0:USTF0",1758898103517,0.45728,3933.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898103821,0.6286,3933.6,3933.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898104017,1.56207356,3933.4,3933.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898104314,0.55981599,3933.4,3933.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758898104521,1.19076373,3933.4,3933.3,0.0019626]
["bitfinex-derivatives","ETHF0:USTF0",1758898104720,1.19076373,3933.4,3933.3,0.2709626]
["bitfinex-derivatives","ETHF0:USTF0",1758898105015,1.19076373,3933.4,3933.3,0.0019626]
["bitfinex-derivatives","ETHF0:USTF0",1758898105219,2.29548729,3933.4,3933.3,0.0019626]
["bitfinex-derivatives","ETHF0:USTF0",1758898106519,2.29550538,3933.4,3933.3,0.0019626]
["bitfinex-derivatives","ETHF0:USTF0",1758898107615,5.50330538,3933.4,3933.3,0.0019626]
["bitfinex-derivatives","ETHF0:USTF0",1758898107820,10.82336934,3933.4,3933.3,0.0019626]
["bitfinex-derivatives","ETHF0:USTF0",1758898109018,4.97434132,3935.3,3933.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758898109223,2.20835659,3935.6,3934.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898109224,0.45722,3934.5,3934.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898109413,3.2078,3934.9,3934.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898109611,0.45723,3934.3,3934.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898109810,0.45727,3934.0,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898110019,0.00205618,3934.0,3933.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898110222,0.00205618,3934.0,3933.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758898110727,0.00205618,3934.0,3933.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898110919,0.00205618,3934.0,3933.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898111917,0.00205618,3934.0,3933.9,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898112725,0.45717,3934.9,3934.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758898112923,0.45717,3934.9,3934.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898113321,1.73332356,3934.8,3934.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898113517,0.00243339,3934.8,3934.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758898114220,0.63103339,3934.8,3934.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898114418,2.19293695,3934.8,3934.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898115331,0.00243339,3934.8,3934.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758898115827,0.00243339,3934.8,3934.7,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758898116024,0.00243339,3934.8,3934.7,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758898116929,0.0254,3935.0,3934.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758898117223,3.2078,3936.6,3936.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758898117426,0.6286,3936.4,3936.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898117622,3.2078,3936.6,3936.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898117820,4.76950356,3936.6,3936.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898118026,0.00233703,3936.6,3936.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898119128,0.00233703,3936.6,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898119129,1.07829,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898119332,2.18301356,3936.5,3936.4,0.2729022]
["bitfinex-derivatives","ETHF0:USTF0",1758898119625,2.18301356,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898119831,2.44461356,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898120033,1.33989,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898120232,2.44461356,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898121025,2.5473914,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898121431,7.5473914,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898122036,2.2857914,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898122237,2.5473914,3936.5,3936.4,0.0019022]
["bitfinex-derivatives","ETHF0:USTF0",1758898122529,1.07834,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898122732,2.2858414,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898123031,1.6645414,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898123229,1.56176356,3936.1,3936.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758898123538,1.20750586,3936.1,3936.0,3.83565249]
["bitfinex-derivatives","ETHF0:USTF0",1758898124234,1.82880586,3936.1,3936.0,3.21075249]
["bitfinex-derivatives","ETHF0:USTF0",1758898124831,1.20750586,3936.1,3936.0,3.83565249]
["bitfinex-derivatives","ETHF0:USTF0",1758898125030,1.82880586,3936.1,3936.0,3.21075249]
["bitfinex-derivatives","ETHF0:USTF0",1758898125233,1.82880586,3936.1,3936.0,0.00295249]
["bitfinex-derivatives","ETHF0:USTF0",1758898125631,2.28584586,3936.1,3936.0,0.00295249]
["bitfinex-derivatives","ETHF0:USTF0",1758898125837,1.66454586,3936.1,3936.0,0.62785249]
["bitfinex-derivatives","ETHF0:USTF0",1758898127037,2.28584586,3936.1,3936.0,0.62785249]
["bitfinex-derivatives","ETHF0:USTF0",1758898127237,2.28584586,3936.1,3936.0,0.27295249]
["bitfinex-derivatives","ETHF0:USTF0",1758898127440,2.28584586,3936.1,3936.0,0.00295249]
["bitfinex-derivatives","ETHF0:USTF0",1758898127643,0.45715,3935.1,3935.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758898128237,0.45715,3935.1,3934.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758898128238,0.45721,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898128438,0.6213,3934.9,3934.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758898128744,0.45721,3934.6,3934.5,4.1049655]
["bitfinex-derivatives","ETHF0:USTF0",1758898129534,2.18323356,3934.6,3934.5,0.0022655]
["bitfinex-derivatives","ETHF0:USTF0",1758898129833,2.18323356,3934.6,3934.5,0.2722655]
["bitfinex-derivatives","ETHF0:USTF0",1758898130838,1.56193356,3934.6,3934.5,0.8971655]
["bitfinex-derivatives","ETHF0:USTF0",1758898131040,0.45719,3934.7,3934.5,0.5241655]
["bitfinex-derivatives","ETHF0:USTF0",1758898131242,0.45719,3934.7,3934.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898131633,3.2078,3935.2,3934.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898131837,0.10279282,3935.1,3935.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758898132051,0.45714,3935.2,3935.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898132541,0.45711,3935.4,3935.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898132745,0.45713,3935.2,3935.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898133137,0.45712,3935.3,3935.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758898133444,0.45713,3935.2,3935.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898134143,0.45715,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898134347,1.0785,3934.6,3934.5,3.2100655]
["bitfinex-derivatives","ETHF0:USTF0",1758898134551,2.18322356,3934.6,3934.5,3.4800655]
["bitfinex-derivatives","ETHF0:USTF0",1758898135149,0.4572,3934.6,3934.5,4.1049655]
["bitfinex-derivatives","ETHF0:USTF0",1758898135645,2.28604212,3934.6,3934.5,0.2722655]
["bitfinex-derivatives","ETHF0:USTF0",1758898136051,0.4572,3934.6,3934.5,0.8971655]
["bitfinex-derivatives","ETHF0:USTF0",1758898136252,0.56003753,3934.6,3934.5,0.8971655]
["bitfinex-derivatives","ETHF0:USTF0",1758898136451,0.10283753,3934.6,3934.5,4.1049655]
["bitfinex-derivatives","ETHF0:USTF0",1758898136650,0.45715,3935.0,3934.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898136858,0.10285583,3934.9,3934.6,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758898137048,0.45715,3935.1,3934.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898137247,0.6213,3935.4,3934.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758898137448,0.45717,3934.8,3934.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758898137850,0.45717,3934.8,3934.5,3.2100655]
["bitfinex-derivatives","ETHF0:USTF0",1758898137851,0.4572,3934.6,3934.5,3.2100655]
["bitfinex-derivatives","ETHF0:USTF0",1758898138156,2.28617526,3934.6,3934.5,0.2712655]
["bitfinex-derivatives","ETHF0:USTF0",1758898139054,2.28617526,3934.6,3934.5,0.0022655]
["bitfinex-derivatives","ETHF0:USTF0",1758898139250,2.28617526,3934.6,3934.5,0.2712655]
["bitfinex-derivatives","ETHF0:USTF0",1758898140452,0.5601517,3934.6,3934.5,1.1480655]
["bitfinex-derivatives","ETHF0:USTF0",1758898140851,0.5601517,3934.6,3934.5,0.8961655]
["bitfinex-derivatives","ETHF0:USTF0",1758898141045,1.66487526,3934.6,3934.5,0.0022655]
["bitfinex-derivatives","ETHF0:USTF0",1758898141254,2.28617526,3934.6,3934.5,0.2712655]
["bitfinex-derivatives","ETHF0:USTF0",1758898141453,2.28617526,3934.6,3934.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898141958,0.45725,3934.1,3934.0,0.94165577]
["bitfinex-derivatives","ETHF0:USTF0",1758898142155,0.5602017,3934.1,3934.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758898142461,0.5602017,3934.1,3934.0,0.89687377]
["bitfinex-derivatives","ETHF0:USTF0",1758898142754,0.1029517,3934.1,3934.0,1.14877377]
["bitfinex-derivatives","ETHF0:USTF0",1758898142959,0.45724,3934.2,3934.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898143154,0.45724,3934.2,3934.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758898143862,3.2078,3935.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898144061,0.45723,3934.3,3934.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758898144366,3.2078,3935.2,3934.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1758898144659,0.45717,3934.9,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898145158,3.2078,3935.7,3934.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758898145351,3.2078,3935.7,3935.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758898145352,0.45708,3935.5,3935.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758898145550,3.2078,3936.2,3935.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758898145757,0.45705,3935.8,3935.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898146054,0.56050635,3935.7,3935.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758898146260,1.10472356,3936.1,3935.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898146563,0.10342777,3936.0,3935.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758898146858,0.10342777,3935.9,3935.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758898147055,0.10342777,3935.8,3935.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758898147250,0.00233703,3936.6,3936.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758898147456,0.00233703,3936.6,3936.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758898147654,0.10580993,3936.6,3936.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758898147961,0.457,3936.3,3936.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898148160,0.56045707,3936.3,3936.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898148456,0.56045707,3936.3,3936.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898148457,2.28708063,3936.3,3936.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898148850,1.66518063,3936.3,3936.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898149457,0.45704,3935.8,3935.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758898149658,3.21013703,3936.6,3935.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758898149659,0.45703,3935.9,3935.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898150058,0.6219,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898150263,0.72523383,3935.8,3935.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898150464,0.10333383,3935.8,3935.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898151661,1.20805739,3935.8,3935.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898151862,0.4571,3935.4,3935.3,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758898152063,0.4571,3935.4,3935.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898152263,0.4571,3935.5,3935.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898152567,0.45706,3935.7,3935.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898152861,0.4571,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898153062,0.4571,3935.4,3934.7,1.35833051]
["bitfinex-derivatives","ETHF0:USTF0",1758898153063,0.10338162,3935.4,3934.7,1.35833051]
["bitfinex-derivatives","ETHF0:USTF0",1758898153262,3.2078,3935.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898153263,0.45719,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898153453,0.56057162,3934.6,3934.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898153759,0.56057162,3934.6,3934.5,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898153760,0.10338162,3934.6,3934.5,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898155264,3.2078,3935.3,3934.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898155455,0.10338537,3935.2,3935.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898155857,0.10338537,3935.2,3935.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898156054,0.10338537,3935.2,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898156055,1.20810893,3935.2,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898156257,0.6219,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898156471,2.06700893,3935.0,3934.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898157665,2.06700893,3935.0,3934.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898158072,1.83000893,3935.0,3934.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898158263,2.28715893,3935.0,3934.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898158965,2.28715893,3935.0,3934.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898159160,1.66525893,3935.0,3934.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898159667,2.28715893,3935.0,3934.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898160067,1.83000893,3935.0,3934.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898160373,1.83000893,3935.0,3934.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898160374,0.10338537,3935.0,3934.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898160567,0.10338537,3935.1,3934.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898160874,0.10338537,3935.0,3934.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898161060,0.6473,3935.9,3934.9,8.93396]
["bitfinex-derivatives","ETHF0:USTF0",1758898161260,0.10346573,3935.8,3935.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758898161466,0.10346573,3935.7,3935.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1758898161763,0.0254,3935.9,3935.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898161968,0.0254,3935.9,3935.8,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1758898162568,0.00233703,3936.6,3936.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758898162865,0.105853,3936.6,3936.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898163063,0.105853,3936.6,3936.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898163265,0.105853,3936.6,3936.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898163674,0.00233703,3936.6,3936.5,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898165372,0.00233703,3936.6,3936.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898165568,0.00233703,3936.6,3936.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898165869,0.00233703,3936.6,3936.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898166067,0.45698,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898166267,0.45698,3936.5,3936.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758898166766,0.00233703,3936.6,3936.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898166969,0.00233703,3936.6,3936.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758898168874,0.00233703,3936.6,3936.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898169460,0.00233703,3936.6,3936.5,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758898169867,0.00233703,3936.6,3936.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758898171070,0.45930703,3936.6,3936.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758898171270,0.00233703,3936.6,3936.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898171477,0.00233703,3936.6,3936.5,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898172273,0.45930703,3936.6,3936.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758898173085,2.18593059,3936.6,3936.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898173379,2.18593059,3936.6,3936.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898173578,1.31588,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898173882,1.31588,3936.5,3935.1,1.81212396]
["bitfinex-derivatives","ETHF0:USTF0",1758898173883,0.45709,3935.6,3935.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758898174080,0.45709,3935.6,3935.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758898175079,0.6219,3936.1,3935.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758898175283,0.6219,3936.4,3936.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758898175592,1.56175356,3936.1,3936.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758898175884,0.45709,3935.6,3935.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758898176473,1.56181356,3935.6,3935.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758898176778,1.56181356,3935.6,3935.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758898176981,4.0667,3936.5,3935.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898177285,1.10472356,3935.9,3935.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758898177481,1.56177356,3935.9,3935.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758898177684,0.45705,3936.0,3935.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898177984,1.56177356,3936.0,3935.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758898178687,1.66503166,3936.0,3935.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758898178988,0.45709,3935.6,3935.5,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758898179178,0.45709,3935.6,3935.5,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758898179377,1.56181356,3935.6,3935.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758898179575,2.16721356,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898179782,7.27045125,3935.6,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898179983,1.3049,3935.5,3935.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898180180,0.45718,3934.8,3934.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898180382,0.45718,3934.8,3934.0,0.44915619]
["bitfinex-derivatives","ETHF0:USTF0",1758898180383,0.45723,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898180691,1.16581737,3934.4,3934.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898180989,2.27054093,3934.4,3934.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898181186,2.27054093,3934.4,3934.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898182490,0.45723,3934.4,3934.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758898182696,1.71012356,3934.4,3934.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898183491,1.06266,3934.1,3934.0,0.00297377]
["bitfinex-derivatives","ETHF0:USTF0",1758898183787,2.16738356,3934.1,3934.0,0.27197377]
["bitfinex-derivatives","ETHF0:USTF0",1758898184985,1.56198356,3934.1,3934.0,0.88127377]
["bitfinex-derivatives","ETHF0:USTF0",1758898185184,0.45723,3934.4,3934.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898185384,1.10472356,3934.6,3934.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898185591,0.45726,3934.2,3934.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898185785,0.45724,3934.4,3934.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898185988,0.45724,3934.3,3934.0,0.52177377]
["bitfinex-derivatives","ETHF0:USTF0",1758898186188,0.45726,3934.2,3934.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898186591,0.6054,3934.8,3934.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898186791,1.06264,3934.3,3934.1,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758898187089,1.71012356,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898187288,1.71012356,3934.2,3934.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898187688,1.81315638,3934.2,3934.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898187892,1.06266,3934.1,3934.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898188090,1.06266,3934.1,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758898188091,0.45736,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898188283,1.06276,3933.3,3933.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898188595,0.45736,3933.3,3933.2,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758898188983,0.4599459,3933.3,3933.2,4.08898541]
["bitfinex-derivatives","ETHF0:USTF0",1758898190087,1.56466946,3933.3,3933.2,4.08898541]
["bitfinex-derivatives","ETHF0:USTF0",1758898190696,1.56466946,3933.3,3933.2,0.88118541]
["bitfinex-derivatives","ETHF0:USTF0",1758898190892,2.17006946,3933.3,3933.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898191094,2.27288514,3933.3,3933.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898191890,2.17006946,3933.3,3933.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898193801,2.40991356,3933.0,3932.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898194102,1.06288,3932.2,3932.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898194399,1.06288,3932.2,3932.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898194887,1.06288,3932.2,3932.1,0.27146114]
["bitfinex-derivatives","ETHF0:USTF0",1758898195895,0.45748,3932.2,3932.1,0.88076114]
["bitfinex-derivatives","ETHF0:USTF0",1758898196993,1.06288,3932.2,3932.1,0.27146114]
["bitfinex-derivatives","ETHF0:USTF0",1758898197196,2.16760356,3932.2,3932.1,0.00246114]
["bitfinex-derivatives","ETHF0:USTF0",1758898197697,1.06294,3931.7,3931.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898197895,2.16766356,3931.7,3931.6,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758898198200,2.16766356,3931.7,3931.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898198590,2.16766356,3931.7,3931.6,3.47991465]
["bitfinex-derivatives","ETHF0:USTF0",1758898199194,2.16766356,3931.7,3931.6,4.08921465]
["bitfinex-derivatives","ETHF0:USTF0",1758898199595,1.56226356,3931.7,3931.6,4.08921465]
["bitfinex-derivatives","ETHF0:USTF0",1758898199797,2.16766356,3931.7,3931.6,4.08921465]
["bitfinex-derivatives","ETHF0:USTF0",1758898200393,2.16766356,3931.7,3931.6,0.27211465]
["bitfinex-derivatives","ETHF0:USTF0",1758898200692,0.45754,3931.7,3931.6,0.88141465]
["bitfinex-derivatives","ETHF0:USTF0",1758898201301,1.06294,3931.7,3931.6,0.88141465]
["bitfinex-derivatives","ETHF0:USTF0",1758898201603,0.45754,3931.7,3931.6,0.88141465]
["bitfinex-derivatives","ETHF0:USTF0",1758898201903,0.45754,3931.7,3931.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898201904,1.06295,3931.6,3931.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898202199,0.45761,3931.1,3931.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758898202397,0.45761,3931.1,3931.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758898202900,1.06301,3931.1,3931.0,0.88038673]
["bitfinex-derivatives","ETHF0:USTF0",1758898203201,1.06301,3931.1,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898203202,0.45764,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898203397,0.45764,3930.9,3929.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1758898203398,1.06308,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898203594,1.10472356,3930.7,3930.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898203907,0.45767,3930.6,3930.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898204200,0.45767,3930.6,3930.5,0.86224463]
["bitfinex-derivatives","ETHF0:USTF0",1758898204398,0.46073598,3930.6,3930.5,0.86224463]
["bitfinex-derivatives","ETHF0:USTF0",1758898205703,0.00306598,3930.6,3930.5,1.13124463]
["bitfinex-derivatives","ETHF0:USTF0",1758898205902,0.46073598,3930.6,3930.5,1.13124463]
["bitfinex-derivatives","ETHF0:USTF0",1758898206099,0.46073598,3930.6,3930.5,0.86224463]
["bitfinex-derivatives","ETHF0:USTF0",1758898206299,0.46073598,3930.6,3930.5,1.13124463]
["bitfinex-derivatives","ETHF0:USTF0",1758898206998,2.14615954,3930.6,3930.5,0.00314463]
["bitfinex-derivatives","ETHF0:USTF0",1758898207198,7.57242419,3930.6,3930.5,0.00314463]
["bitfinex-derivatives","ETHF0:USTF0",1758898207399,7.57242419,3930.6,3930.5,0.27214463]
["bitfinex-derivatives","ETHF0:USTF0",1758898207794,7.57242419,3930.6,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898207994,7.57242419,3930.6,3929.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758898207995,0.45778,3929.7,3929.6,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758898208295,1.10472356,3930.0,3929.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898208495,0.45775,3929.9,3929.6,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1758898208708,0.45777,3929.8,3929.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898209005,0.8782,3930.5,3929.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898209006,0.6372,3930.5,3929.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898209207,1.14726598,3930.6,3930.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898209208,0.45772,3930.2,3930.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898209395,0.45772,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898209599,0.00306598,3930.6,3930.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758898209808,0.46073598,3930.6,3930.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758898210200,0.56350635,3930.6,3930.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758898210610,0.00306598,3930.6,3930.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758898210803,0.46073598,3930.6,3930.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758898211804,0.00306598,3930.6,3930.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758898212310,0.46073598,3930.6,3930.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758898212899,2.20265954,3930.6,3930.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758898213208,2.3055511,3930.6,3930.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898214204,1.2106811,3930.6,3930.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758898214404,0.56362754,3930.6,3930.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758898214799,0.56362754,3930.6,3930.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758898215007,0.45772,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898215208,1.19796818,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898215404,2.30269174,3930.2,3930.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898216305,2.30269174,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898216306,1.66549174,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898216605,2.30269174,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898217113,0.56076818,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898221906,1.66549174,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898222505,0.10304818,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898222706,0.56076818,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898222906,0.10304818,3930.2,3930.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898223102,0.10304818,3930.2,3930.1,9.55813]
["bitfinex-derivatives","ETHF0:USTF0",1758898223312,0.45768,3930.5,3930.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1758898223509,0.00306598,3930.6,3930.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898223817,0.45752,3931.7,3931.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898224009,0.45752,3931.7,3931.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758898224307,0.45749,3932.0,3931.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898224499,6.46712145,3932.8,3932.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898224500,0.45739,3932.8,3932.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898224707,3.2078,3933.1,3932.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758898224708,1.56213356,3932.6,3932.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758898225005,2.2025292,3932.6,3932.5,0.89542845]
["bitfinex-derivatives","ETHF0:USTF0",1758898225205,2.2025292,3932.6,3932.5,0.27182845]
["bitfinex-derivatives","ETHF0:USTF0",1758898225410,2.2025292,3932.6,3932.5,0.89542845]
["bitfinex-derivatives","ETHF0:USTF0",1758898225708,1.1079192,3932.6,3932.5,0.89542845]
["bitfinex-derivatives","ETHF0:USTF0",1758898225905,0.00319564,3932.6,3932.5,1.14772845]
["bitfinex-derivatives","ETHF0:USTF0",1758898226717,0.00319564,3932.6,3932.5,0.87872845]
["bitfinex-derivatives","ETHF0:USTF0",1758898226910,0.00319564,3932.6,3932.5,1.14772845]
["bitfinex-derivatives","ETHF0:USTF0",1758898227904,1.7451192,3932.6,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898228105,1.1079192,3932.6,3932.5,0.89542845]
["bitfinex-derivatives","ETHF0:USTF0",1758898228613,0.00319564,3932.6,3932.5,1.14772845]
["bitfinex-derivatives","ETHF0:USTF0",1758898229613,0.4574,3932.8,3932.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898229805,0.45741,3932.8,3932.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898230007,0.45741,3932.8,3932.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758898230210,0.45741,3932.8,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898230211,1.09463,3932.6,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898230515,2.20258845,3932.6,3932.5,0.27182845]
["bitfinex-derivatives","ETHF0:USTF0",1758898231011,1.56538845,3932.6,3932.5,0.89542845]
["bitfinex-derivatives","ETHF0:USTF0",1758898231210,1.56538845,3932.6,3932.5,1.14772845]
["bitfinex-derivatives","ETHF0:USTF0",1758898231510,0.00323489,3932.6,3932.5,1.14772845]
["bitfinex-derivatives","ETHF0:USTF0",1758898232322,0.0254,3933.3,3932.5,1.14772845]
["bitfinex-derivatives","ETHF0:USTF0",1758898232323,0.02216511,3933.3,3933.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898232615,0.45726,3933.7,3933.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898232917,0.45726,3933.7,3933.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898233214,2.19918356,3933.7,3933.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1758898233405,2.19918356,3933.7,3933.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758898233406,0.4573,3933.3,3933.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758898233614,0.45737,3932.9,3932.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898234003,1.56209356,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898234312,1.09457,3932.9,3932.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898234813,2.19929356,3932.9,3932.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898235013,1.56209356,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898235320,1.84451282,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898235512,1.84451282,3932.8,3932.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898235711,1.84451282,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898236017,1.84451282,3932.8,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898236018,0.6372,3932.6,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898236207,1.74192356,3932.6,3932.5,0.27182845]
["bitfinex-derivatives","ETHF0:USTF0",1758898236716,0.4574,3932.7,3932.5,0.89542845]
["bitfinex-derivatives","ETHF0:USTF0",1758898236918,0.4574,3932.7,3932.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898237605,1.0424,3932.7,3932.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898238411,0.4574,3932.7,3932.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898238813,1.14335,3933.3,3932.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758898239012,0.45739,3932.8,3932.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898239307,0.45741,3932.6,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898239511,1.04241,3932.6,3932.5,0.84452845]
["bitfinex-derivatives","ETHF0:USTF0",1758898239715,0.45737,3932.9,3932.5,0.51392845]
["bitfinex-derivatives","ETHF0:USTF0",1758898239914,0.4574,3932.7,3932.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898240420,1.04241,3932.6,3932.5,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1758898240721,2.14713356,3932.6,3932.5,0.27182845]
["bitfinex-derivatives","ETHF0:USTF0",1758898240911,2.24959154,3932.6,3932.5,0.27182845]
["bitfinex-derivatives","ETHF0:USTF0",1758898242515,1.04249,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898242717,2.14721356,3931.9,3931.8,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898242917,1.27444,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898243121,0.45758,3931.2,3931.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898243316,2.14730356,3931.2,3931.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758898243509,0.45758,3931.2,3931.1,0.27108071]
["bitfinex-derivatives","ETHF0:USTF0",1758898243817,2.14730356,3931.2,3931.1,0.27108071]
["bitfinex-derivatives","ETHF0:USTF0",1758898244718,0.45755,3931.4,3931.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898244912,0.45756,3931.3,3931.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898245111,0.45756,3931.3,3931.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758898245418,0.45756,3931.3,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898245419,0.585,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898245605,1.68972356,3931.2,3931.1,0.27108071]
["bitfinex-derivatives","ETHF0:USTF0",1758898246115,1.79218443,3931.2,3931.1,0.27108071]
["bitfinex-derivatives","ETHF0:USTF0",1758898246816,1.79218443,3931.2,3931.1,0.84378071]
["bitfinex-derivatives","ETHF0:USTF0",1758898247017,0.45756,3931.3,3931.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898247213,1.04256,3931.3,3931.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898247519,0.45756,3931.3,3931.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758898248322,4.0247,3932.0,3931.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898248323,0.45754,3931.5,3931.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898248518,3.7928,3932.0,3931.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898248519,1.56224356,3931.7,3931.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898248820,0.4575,3931.8,3931.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898250414,0.585,3932.2,3931.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898250633,0.585,3932.2,3931.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758898250634,0.45747,3932.0,3931.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758898250914,0.8169,3932.0,3931.5,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758898251223,2.14722356,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898251514,0.4575,3931.6,3931.5,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758898251714,1.0425,3931.6,3931.5,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758898251922,2.14722356,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898252219,0.585,3932.0,3931.5,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758898252427,1.14353,3932.4,3931.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758898252428,0.10283723,3931.9,3931.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758898252722,1.56219356,3931.9,3931.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758898252914,0.45747,3931.9,3931.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758898253115,0.585,3932.2,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898253320,0.45746,3931.9,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898253723,0.585,3932.2,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898253724,0.585,3931.8,3931.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898254019,4.5832,3932.5,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898254020,1.04249,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898254220,2.14721356,3931.6,3931.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898254827,2.25006257,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898255029,2.25006257,3931.6,3931.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898256714,2.25006257,3931.6,3931.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898257022,2.25006257,3931.6,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898257023,1.04254,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898257218,2.25011257,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898257620,2.25011257,3931.2,3931.1,0.27108071]
["bitfinex-derivatives","ETHF0:USTF0",1758898257820,2.25011257,3931.2,3931.1,0.84378071]
["bitfinex-derivatives","ETHF0:USTF0",1758898258114,2.25011257,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898258315,2.25011257,3931.2,3931.1,0.27108071]
["bitfinex-derivatives","ETHF0:USTF0",1758898258523,7.25011257,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898262528,10.72691257,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898262732,5.72691257,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898263019,2.25011257,3931.2,3931.1,0.00208071]
["bitfinex-derivatives","ETHF0:USTF0",1758898263221,0.56038901,3931.2,3931.1,0.57478071]
["bitfinex-derivatives","ETHF0:USTF0",1758898263424,0.56040901,3931.2,3931.1,8.78258071]
["bitfinex-derivatives","ETHF0:USTF0",1758898263617,0.45754,3931.4,3931.1,8.66745071]
["bitfinex-derivatives","ETHF0:USTF0",1758898263818,0.10277689,3931.3,3931.2,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1758898264024,0.45754,3931.4,3931.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898264323,0.45754,3931.4,3931.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758898264524,1.04256,3931.2,3931.1,3.20988071]
["bitfinex-derivatives","ETHF0:USTF0",1758898264716,1.14534147,3931.2,3931.1,3.47888071]
["bitfinex-derivatives","ETHF0:USTF0",1758898264916,0.45756,3931.2,3931.1,4.05158071]
["bitfinex-derivatives","ETHF0:USTF0",1758898265117,0.45753,3931.5,3931.1,8.93645071]
["bitfinex-derivatives","ETHF0:USTF0",1758898265314,0.0254,3931.8,3931.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898265315,0.45752,3931.6,3931.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758898265517,0.45752,3931.6,3931.1,3.93645071]
["bitfinex-derivatives","ETHF0:USTF0",1758898265518,0.0254,3931.8,3931.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758898265729,0.0254,3931.8,3931.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758898265923,1.14345,3932.8,3932.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758898265924,0.45738,3932.7,3932.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758898266120,0.45738,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898266323,0.10288688,3932.7,3932.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898266522,0.18087,3933.2,3932.6,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898266834,0.00210061,3933.7,3933.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758898267018,0.00210061,3933.7,3933.6,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758898268021,1.78500486,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898268219,0.4573,3933.4,3933.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898268422,0.67818069,3933.3,3933.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898268629,0.10288069,3933.3,3933.2,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758898268927,0.00210061,3933.7,3933.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898269227,0.00210061,3933.7,3933.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758898269427,0.00210061,3933.7,3933.6,9.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758898270720,0.0185,3934.4,3934.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758898270923,0.0185,3934.4,3934.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898271830,1.12590593,3934.4,3934.3,4.06734071]
["bitfinex-derivatives","ETHF0:USTF0",1758898272134,0.02118237,3934.4,3934.3,4.06734071]
["bitfinex-derivatives","ETHF0:USTF0",1758898272528,1.71783,3935.9,3934.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898272722,4.31252356,3935.3,3935.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898272923,0.45703,3935.7,3935.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898273141,3.2078,3935.8,3935.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758898273142,0.45703,3935.8,3935.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1758898273333,0.457,3936.1,3935.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898273628,0.00278033,3936.1,3936.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758898273824,0.00278033,3936.1,3936.0,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758898274933,0.00278033,3936.1,3936.0,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758898275129,0.4569,3936.9,3936.0,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758898275321,0.45687,3937.1,3936.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898275629,0.45685,3937.3,3937.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898275932,0.45685,3937.3,3937.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898276135,1.03430378,3937.3,3937.1,0.59166848]
["bitfinex-derivatives","ETHF0:USTF0",1758898276432,1.68002356,3937.2,3937.1,0.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1758898276736,1.68002356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898277238,1.10472356,3937.2,3937.1,0.85966848]
["bitfinex-derivatives","ETHF0:USTF0",1758898277535,0.00215378,3937.3,3937.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898277733,1.10687734,3937.3,3937.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898277927,0.00215378,3937.3,3937.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898278434,0.00215378,3937.3,3937.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898278835,0.00215378,3937.3,3937.2,8.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898279230,0.45676,3938.1,3937.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898279431,0.45677,3938.0,3937.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898279631,1.03205,3938.2,3937.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898279838,4.34954,3938.7,3937.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898279839,0.5973,3937.9,3937.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898280025,0.5753,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898280230,0.5753,3937.5,3937.1,0.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1758898280231,0.45686,3937.2,3937.1,0.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1758898280430,2.13688356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898281538,0.45915379,3937.5,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898281741,1.10472356,3937.3,3937.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758898282231,0.00232379,3937.5,3937.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898282444,0.00232379,3937.5,3937.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758898282632,1.03444379,3937.5,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898282833,1.10472356,3937.4,3937.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898283033,2.13687356,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898283238,2.13687356,3937.3,3937.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898283437,2.13687356,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898283638,2.13687356,3937.3,3937.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898284542,2.13687356,3937.3,3937.2,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758898284741,2.13687356,3937.3,3937.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898285052,1.56157356,3937.3,3937.2,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758898285539,2.13687356,3937.3,3937.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898285739,0.5753,3937.2,3937.1,0.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1758898286043,1.68002356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898286241,6.68002356,3937.2,3937.1,0.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1758898286447,7.13688356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898287649,2.13688356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898287848,7.13688356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898288652,2.13688356,3937.2,3937.1,0.27076848]
["bitfinex-derivatives","ETHF0:USTF0",1758898291056,7.13688356,3937.2,3937.1,0.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1758898291250,7.23798665,3937.2,3937.1,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758898291854,0.5753,3936.4,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898292055,0.45703,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898292249,1.03233,3935.7,3935.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898292561,1.03233,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898292562,2.13705356,3935.7,3935.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898292952,2.13705356,3935.7,3935.6,0.27126076]
["bitfinex-derivatives","ETHF0:USTF0",1758898293352,2.23845071,3935.7,3935.6,0.27126076]
["bitfinex-derivatives","ETHF0:USTF0",1758898295159,0.55842715,3935.7,3935.6,4.06796076]
["bitfinex-derivatives","ETHF0:USTF0",1758898295365,0.10139715,3935.7,3935.6,9.52500076]
["bitfinex-derivatives","ETHF0:USTF0",1758898295656,0.45694,3936.5,3936.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758898295862,0.1018166,3936.4,3936.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898296157,2.23880016,3936.3,3936.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898296663,2.23880016,3936.3,3936.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758898296664,0.1018166,3936.3,3936.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758898296958,0.45686,3937.2,3936.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758898297162,0.10190583,3937.1,3937.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1758898297458,0.10190583,3937.1,3937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758898297459,0.55877583,3937.1,3937.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758898297656,1.15367583,3937.1,3937.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898298154,1.15367583,3937.1,3937.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758898298155,0.55877583,3937.1,3937.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758898298550,0.10190583,3937.1,3937.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758898298753,0.10190583,3937.1,3937.0,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758898298954,0.10190583,3937.1,3937.0,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758898299551,0.10190583,3937.1,3937.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758898300258,0.10190583,3937.1,3937.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758898300565,0.10190583,3937.1,3937.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758898301562,0.10190583,3937.1,3937.0,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758898301771,0.10190583,3937.1,3937.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758898301954,0.00232379,3937.5,3937.4,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1758898302261,0.00232379,3937.5,3937.4,4.53672]
["bitfinex-derivatives","ETHF0:USTF0",1758898303858,0.0109,3938.0,3937.8,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1758898304067,0.0109,3938.0,3937.8,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1758898304364,0.0109,3938.0,3937.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758898304561,0.5949,3939.4,3937.8,9.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758898304768,1.10472356,3938.7,3938.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758898304958,0.45663,3939.2,3938.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898305165,0.59742384,3939.4,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758898305166,0.00252384,3939.4,3939.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758898305358,0.00252384,3939.4,3939.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1758898305559,0.00252384,3939.4,3939.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898305865,0.5949,3940.7,3939.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898306063,1.10472356,3940.2,3939.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898306260,0.5949,3940.7,3940.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898306461,0.45648,3940.5,3940.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898306661,3.8027,3941.2,3940.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898306861,1.10472356,3940.7,3940.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898307362,1.05422734,3941.2,3940.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898307562,0.00292734,3941.2,3940.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898307764,0.00292734,3941.2,3941.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898308068,0.5949,3942.6,3941.5,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1758898308267,1.10472356,3941.9,3941.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898308667,0.45626,3942.3,3941.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898308870,1.10472356,3941.9,3941.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898309070,0.00323526,3941.9,3941.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898310466,0.022,3942.9,3942.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898310665,0.022,3942.9,3942.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758898310865,0.022,3942.9,3942.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898311067,0.022,3942.9,3942.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898311262,2.17783356,3942.9,3942.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898311563,0.45624,3942.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898311770,1.05114,3942.6,3942.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898311968,0.45624,3942.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898312159,0.45623,3942.7,3942.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898312365,0.45622,3942.8,3942.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898312563,1.10472356,3942.7,3942.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898313065,2.15586356,3942.7,3942.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758898313259,1.05115,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898313462,0.5949,3942.1,3942.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898313659,0.5949,3942.1,3942.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758898313874,0.45627,3942.3,3942.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898314167,1.10472356,3942.2,3942.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898314563,0.45629,3942.2,3942.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898314763,0.45631,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898314962,2.15593356,3942.0,3941.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898315158,2.39913356,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898315376,0.45633,3941.8,3941.7,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1758898315568,2.15595356,3941.8,3941.7,0.27068961]
["bitfinex-derivatives","ETHF0:USTF0",1758898315770,0.45641,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898315960,2.15603356,3941.1,3941.0,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758898316168,2.15603356,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898316362,0.2432,3941.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898316672,0.4565,3940.3,3940.2,43.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758898316871,1.0514,3940.3,3940.2,43.06278392]
["bitfinex-derivatives","ETHF0:USTF0",1758898317168,2.15612356,3940.3,3940.2,3.47778392]
["bitfinex-derivatives","ETHF0:USTF0",1758898317369,1.10472356,3940.3,3940.2,4.08188392]
["bitfinex-derivatives","ETHF0:USTF0",1758898317666,0.45646,3940.7,3940.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898317872,0.5949,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898318073,0.5949,3940.7,3940.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898318268,0.45645,3940.8,3940.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898318465,0.45645,3940.8,3940.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898318876,0.5949,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898319177,0.4565,3940.4,3940.2,3.20978392]
["bitfinex-derivatives","ETHF0:USTF0",1758898319370,1.69962356,3940.3,3940.2,3.20978392]
["bitfinex-derivatives","ETHF0:USTF0",1758898319569,1.69962356,3940.3,3940.2,3.47778392]
["bitfinex-derivatives","ETHF0:USTF0",1758898319763,1.10472356,3940.3,3940.2,4.08188392]
["bitfinex-derivatives","ETHF0:USTF0",1758898320068,1.69962356,3940.3,3940.2,3.47778392]
["bitfinex-derivatives","ETHF0:USTF0",1758898320269,1.10472356,3940.3,3940.2,3.47778392]
["bitfinex-derivatives","ETHF0:USTF0",1758898320573,0.45645,3940.8,3940.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898320769,1.10472356,3940.7,3940.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898321171,0.0077,3941.4,3941.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898321378,0.0077,3941.4,3941.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898321379,0.45639,3941.3,3941.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898321678,1.10472356,3941.4,3941.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898321975,0.45633,3941.9,3941.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758898322271,1.56108356,3941.6,3941.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898322570,1.10472356,3941.8,3941.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898322778,1.10472356,3941.8,3941.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898323176,1.69962356,3941.6,3941.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898323386,0.45643,3941.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898323675,1.69962356,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898323975,1.69962356,3940.9,3940.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898323976,0.45649,3940.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898324178,1.05139,3940.5,3940.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898324371,0.5949,3940.5,3940.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898324570,1.10472356,3940.5,3940.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898324873,0.45645,3940.8,3940.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898325077,0.45645,3940.8,3940.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758898325271,1.14107,3941.0,3940.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898325476,1.05449,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898325666,2.15921356,3940.4,3940.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898325867,0.598,3940.3,3940.2,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1758898326073,1.70272356,3940.3,3940.2,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1758898326375,1.70272356,3940.3,3940.2,0.26898392]
["bitfinex-derivatives","ETHF0:USTF0",1758898326576,0.598,3940.7,3940.2,0.83188392]
["bitfinex-derivatives","ETHF0:USTF0",1758898326775,1.10472356,3940.4,3940.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758898327076,2.15923356,3940.3,3940.2,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1758898327279,2.15923356,3940.3,3940.2,0.26898392]
["bitfinex-derivatives","ETHF0:USTF0",1758898328272,2.15923356,3940.3,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898328273,1.00829,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898328577,2.11301356,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898328877,7.11301356,3939.6,3939.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898329278,7.20870921,3939.6,3939.5,0.26941425]
["bitfinex-derivatives","ETHF0:USTF0",1758898329586,7.2108801,3939.6,3939.5,0.26941425]
["bitfinex-derivatives","ETHF0:USTF0",1758898329768,0.5517,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898329969,0.5517,3939.4,3938.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898330283,1.56139356,3938.9,3938.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898330586,1.00839,3938.7,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898330883,2.11311356,3938.7,3938.6,3.4780763]
["bitfinex-derivatives","ETHF0:USTF0",1758898331370,7.2089906,3938.7,3938.6,0.0032763]
["bitfinex-derivatives","ETHF0:USTF0",1758898331778,7.2089906,3938.7,3938.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898332075,0.45674,3938.4,3938.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898332278,0.45669,3938.8,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758898332471,0.45672,3938.5,3938.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898332668,2.11314356,3938.5,3938.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898332879,2.11314356,3938.5,3938.3,0.27025141]
["bitfinex-derivatives","ETHF0:USTF0",1758898332880,1.00842,3938.5,3938.3,0.27025141]
["bitfinex-derivatives","ETHF0:USTF0",1758898333178,0.45672,3938.5,3938.3,0.82425141]
["bitfinex-derivatives","ETHF0:USTF0",1758898333373,1.65642356,3938.4,3938.3,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1758898333579,1.75234363,3938.4,3938.3,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1758898334582,1.00852,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898334884,2.11324356,3937.6,3937.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758898335081,1.10472356,3937.6,3937.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758898335275,0.45674,3938.2,3937.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898335476,0.45668,3938.7,3938.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898335678,0.45674,3938.2,3938.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758898335880,0.45676,3938.0,3937.9,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1758898336183,1.10472356,3938.3,3937.9,0.82381938]
["bitfinex-derivatives","ETHF0:USTF0",1758898336476,1.10472356,3938.5,3937.9,3.47761938]
["bitfinex-derivatives","ETHF0:USTF0",1758898336683,0.5517,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898336875,1.65642356,3938.0,3937.9,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1758898337383,0.45674,3938.2,3938.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898337581,1.10472356,3938.4,3938.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898337783,0.45673,3938.3,3938.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898338078,1.65642356,3938.2,3938.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898338287,0.45672,3938.4,3938.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898338581,6.44161008,3939.2,3938.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898338582,0.5517,3939.3,3938.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758898338775,1.69325,3939.3,3938.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758898338974,0.45674,3938.2,3938.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758898339185,0.5517,3938.0,3937.9,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1758898339479,1.65642356,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898339679,0.45675,3938.1,3937.9,0.82381938]
["bitfinex-derivatives","ETHF0:USTF0",1758898339888,2.11317356,3938.1,3937.9,0.82381938]
["bitfinex-derivatives","ETHF0:USTF0",1758898340283,1.65642356,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898341480,0.45675,3938.1,3937.9,0.82381938]
["bitfinex-derivatives","ETHF0:USTF0",1758898341684,1.00845,3938.1,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898341886,0.5517,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898342188,3.2078,3938.6,3938.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758898342380,1.20049644,3938.5,3938.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758898342684,3.2078,3938.6,3938.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898342685,0.4567,3938.6,3938.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898342987,0.4567,3938.6,3938.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758898343183,0.45666,3938.9,3938.6,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758898343388,0.45666,3938.8,3938.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898343979,0.45671,3938.4,3938.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758898344283,0.45671,3938.4,3937.9,0.45958938]
["bitfinex-derivatives","ETHF0:USTF0",1758898344284,0.45676,3938.0,3937.9,0.55681938]
["bitfinex-derivatives","ETHF0:USTF0",1758898344478,0.45676,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898345085,0.45676,3938.0,3937.9,0.82381938]
["bitfinex-derivatives","ETHF0:USTF0",1758898345290,0.45674,3938.3,3938.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1758898345483,0.45675,3938.2,3938.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898345681,0.45677,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898346082,1.00847,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898346282,1.14174,3938.7,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898346485,1.56148356,3938.1,3938.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898346895,0.45676,3938.1,3938.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898348195,1.00847,3938.0,3937.9,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1758898348495,2.11319356,3938.0,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898349593,0.45676,3938.1,3937.9,0.26981938]
["bitfinex-derivatives","ETHF0:USTF0",1758898349797,0.45676,3938.1,3938.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898350299,0.5517,3938.5,3938.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898350300,0.45671,3938.5,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758898350498,0.4567,3938.6,3938.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898350692,4.90116,3939.0,3938.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898350693,3.7595,3939.0,3938.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898350895,0.45671,3938.5,3938.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898351197,0.45672,3938.4,3938.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898351396,1.10472356,3938.5,3938.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898351598,0.45672,3938.4,3938.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758898352089,0.0253,3938.8,3938.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898352292,0.0957264,3938.7,3938.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758898352600,0.0253,3938.8,3938.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898352601,0.45672,3938.4,3938.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898352796,0.45672,3938.4,3938.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758898353107,0.45671,3938.5,3938.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898353301,0.55256416,3938.5,3938.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758898353502,0.09585416,3938.5,3938.4,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1758898353992,0.0253,3938.8,3938.4,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1758898354191,0.45672,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898354400,0.45672,3938.4,3938.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898354401,2.20910847,3938.4,3938.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898355697,5.41690847,3938.4,3938.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898355893,1.24207,3938.0,3937.9,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1758898356097,2.44275847,3938.0,3937.9,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1758898356300,1.00858,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898356499,2.20926847,3937.0,3936.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898357106,1.20068847,3937.0,3936.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898357298,2.20926847,3937.0,3936.9,3.47672415]
["bitfinex-derivatives","ETHF0:USTF0",1758898357598,2.44686847,3937.0,3936.9,3.47672415]
["bitfinex-derivatives","ETHF0:USTF0",1758898357908,2.20926847,3937.0,3936.9,3.47672415]
["bitfinex-derivatives","ETHF0:USTF0",1758898358206,2.44686847,3937.0,3936.9,0.26892415]
["bitfinex-derivatives","ETHF0:USTF0",1758898358598,10.19778847,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898358798,0.45703,3935.7,3935.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758898358998,3.4454,3936.5,3935.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758898358999,1.10472356,3936.3,3936.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758898359203,0.5576,3937.0,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898359204,0.09618409,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898359705,0.09849715,3936.2,3936.1,5.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898360397,0.09849715,3936.2,3936.1,0.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898361303,1.76082071,3936.2,3936.1,0.27028622]
["bitfinex-derivatives","ETHF0:USTF0",1758898362603,1.76082071,3936.2,3936.1,0.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898362803,1.20322071,3936.2,3936.1,0.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898363007,0.09849715,3936.2,3936.1,5.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898363305,0.00231306,3936.2,3936.1,5.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898364704,1.66463662,3936.2,3936.1,0.58098622]
["bitfinex-derivatives","ETHF0:USTF0",1758898364905,1.20303103,3936.2,3936.1,0.84798622]
["bitfinex-derivatives","ETHF0:USTF0",1758898365609,1.76063103,3936.2,3936.1,0.27028622]
["bitfinex-derivatives","ETHF0:USTF0",1758898366496,0.45703,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898366702,1.65774797,3935.7,3935.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758898366903,0.09599441,3935.7,3935.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758898367205,0.55302441,3935.7,3935.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898367503,0.55302441,3935.7,3935.6,0.84780276]
["bitfinex-derivatives","ETHF0:USTF0",1758898367709,0.09599441,3935.7,3935.6,0.84780276]
["bitfinex-derivatives","ETHF0:USTF0",1758898367899,0.09599441,3935.7,3935.6,4.05560276]
["bitfinex-derivatives","ETHF0:USTF0",1758898368296,0.09599441,3935.7,3935.6,0.84780276]
["bitfinex-derivatives","ETHF0:USTF0",1758898368508,1.75831797,3935.7,3935.6,0.27010276]
["bitfinex-derivatives","ETHF0:USTF0",1758898369106,1.20071797,3935.7,3935.6,0.27010276]
["bitfinex-derivatives","ETHF0:USTF0",1758898369308,1.20071797,3935.7,3935.6,0.84780276]
["bitfinex-derivatives","ETHF0:USTF0",1758898369503,0.09599441,3935.7,3935.6,0.84780276]
["bitfinex-derivatives","ETHF0:USTF0",1758898370303,0.45701,3935.9,3935.6,0.27010276]
["bitfinex-derivatives","ETHF0:USTF0",1758898370503,1.65750526,3935.8,3935.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898370799,0.55991306,3936.2,3936.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758898370800,0.00231306,3936.2,3936.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758898370998,0.00231306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898371910,0.00231306,3936.2,3936.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898372113,0.45928306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898372311,0.45928306,3936.2,3936.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898372513,0.45928306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898372514,0.00231306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898372715,0.00231306,3936.2,3936.1,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1758898373403,0.00231306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898373904,1.66463662,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898374211,0.00231306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898374614,1.10703662,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898374909,1.76043912,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898375113,1.01458,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898375322,2.11930356,3936.1,3936.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898375611,2.21510562,3936.1,3936.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758898375819,2.21510562,3936.1,3936.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898376506,1.65750562,3936.1,3936.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1758898376709,1.65750562,3936.1,3936.0,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758898376710,1.56170356,3936.1,3936.0,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758898377005,0.00231306,3936.2,3936.0,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758898377006,0.00231306,3936.2,3936.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898377205,0.45929306,3936.2,3936.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898377400,0.45929306,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898377610,0.00231306,3936.2,3936.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898377806,0.45929306,3936.2,3936.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898378013,0.45929306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898378308,0.00231306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898378508,0.00231306,3936.2,3936.1,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1758898378809,0.45929306,3936.2,3936.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898379410,1.01459,3936.1,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898379615,1.56171356,3936.1,3936.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898379816,0.45699,3936.1,3936.0,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758898380011,0.00231306,3936.2,3936.1,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1758898380316,0.00231306,3936.2,3936.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1758898381618,0.45686,3937.3,3937.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898381928,1.56156356,3937.4,3937.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898382112,3.2078,3937.8,3937.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758898382113,0.4568,3937.8,3937.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758898382313,0.4568,3937.8,3937.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758898382614,0.1039908,3937.8,3937.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898382914,0.1039908,3937.8,3937.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898382915,1.20871436,3937.8,3937.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898383112,1.66550436,3937.8,3937.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898383309,1.66550436,3937.8,3937.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898383510,2.22310436,3937.8,3937.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898384114,0.45689,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898384315,1.6629594,3937.0,3936.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758898385115,0.45693,3936.6,3936.5,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758898385311,1.08847584,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898385514,2.1931994,3936.6,3936.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898385710,2.1931994,3936.6,3936.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898385911,0.5302,3935.9,3935.6,3.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1758898386118,1.56176356,3935.7,3935.6,3.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1758898386311,1.6631094,3935.7,3935.6,4.03850276]
["bitfinex-derivatives","ETHF0:USTF0",1758898386514,0.10134584,3935.7,3935.6,4.03850276]
["bitfinex-derivatives","ETHF0:USTF0",1758898386819,0.45703,3935.8,3935.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758898387016,1.66314301,3935.8,3935.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758898387216,0.10138945,3935.8,3935.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758898387610,0.10138945,3935.8,3935.6,3.47790276]
["bitfinex-derivatives","ETHF0:USTF0",1758898387611,0.45704,3935.7,3935.6,3.47790276]
["bitfinex-derivatives","ETHF0:USTF0",1758898387813,1.12512945,3935.7,3935.6,0.27010276]
["bitfinex-derivatives","ETHF0:USTF0",1758898388020,7.22985301,3935.7,3935.6,0.00310276]
["bitfinex-derivatives","ETHF0:USTF0",1758898388213,6.20611301,3935.7,3934.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898388519,0.10138945,3935.6,3935.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898388827,0.55844945,3935.5,3935.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898389015,0.10138945,3935.5,3935.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898389209,0.10138945,3935.5,3935.4,0.54431116]
["bitfinex-derivatives","ETHF0:USTF0",1758898390222,1.20611301,3935.5,3935.4,0.54431116]
["bitfinex-derivatives","ETHF0:USTF0",1758898390916,1.77281301,3935.5,3935.4,0.00271116]
["bitfinex-derivatives","ETHF0:USTF0",1758898391422,1.77281301,3935.5,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898391423,1.02384,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898391617,2.22995301,3934.8,3934.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898392017,2.22995301,3934.8,3934.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898392324,0.45725,3933.9,3933.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898392512,1.10472356,3933.9,3933.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898392715,1.10472356,3933.9,3933.8,0.8107293]
["bitfinex-derivatives","ETHF0:USTF0",1758898393116,0.45721,3934.3,3933.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898393317,1.56195356,3934.1,3934.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898393516,0.55843359,3934.1,3934.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898394027,2.22985715,3934.1,3934.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898394226,1.66315715,3934.1,3934.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898394525,0.10120359,3934.1,3934.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898394718,1.77262715,3934.1,3934.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898395219,0.00272974,3934.8,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758898395424,0.1010421,3934.7,3934.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898395623,0.45987974,3934.8,3934.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898395812,0.00272974,3934.8,3934.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898396217,1.1074533,3934.8,3934.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898396620,0.00272974,3934.8,3934.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898396929,0.00272974,3934.8,3934.7,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758898397114,0.00272974,3934.8,3934.7,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758898397317,0.00272974,3934.8,3934.7,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898397626,1.1074533,3934.8,3934.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898397822,1.77504852,3934.8,3934.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898398328,6.77504852,3934.8,3934.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898399121,9.98284852,3934.8,3934.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898399330,1.20834852,3934.8,3934.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898399623,0.00272974,3934.8,3934.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898399818,0.00272974,3934.8,3934.7,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898400122,0.0254,3935.4,3935.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898400334,0.0254,3935.4,3935.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898401125,0.0281203,3935.4,3935.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898402820,0.0281203,3935.4,3935.3,9.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898403022,1.1424,3936.4,3935.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898403220,1.10472356,3935.8,3935.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898403720,0.45701,3936.0,3935.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898403927,3.2078,3936.6,3935.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898403928,4.35016,3936.6,3935.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898404126,0.45702,3935.9,3935.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898404430,2.12844356,3935.9,3935.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898404622,2.22936166,3935.9,3935.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898405128,0.45702,3935.9,3935.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898405330,1.67142356,3935.9,3935.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898405630,1.10472356,3935.9,3935.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898406015,1.67142356,3935.9,3935.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898406321,1.02373,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898406515,7.12845356,3935.8,3935.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898406720,7.22929171,3935.8,3935.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898407622,7.22929171,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898407623,1.02379,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898407817,1.02379,3935.3,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898407818,2.12851356,3935.3,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898408320,2.22931017,3935.3,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898408515,7.22931017,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898408919,0.5667,3935.8,3935.3,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758898409124,1.10472356,3935.5,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898409524,0.45707,3935.4,3935.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898409830,3.2078,3936.0,3935.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758898410026,0.45705,3935.6,3935.5,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1758898410328,2.12847356,3935.6,3935.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898410525,0.45709,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898410828,7.12851356,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898411024,7.22929399,3935.3,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898411217,2.22929399,3935.3,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898412320,1.66259399,3935.3,3935.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898412627,2.22929399,3935.3,3935.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898412828,1.66259399,3935.3,3935.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898413429,0.55787043,3935.3,3935.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898413923,0.10078043,3935.3,3935.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758898414127,0.45709,3935.3,3935.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758898414428,0.45704,3935.7,3935.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758898414631,0.55804608,3935.7,3935.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898415223,2.22946964,3935.7,3935.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898416428,1.66276964,3935.7,3935.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898416617,1.66276964,3935.7,3935.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898416618,0.55804608,3935.7,3935.6,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758898417120,0.55804608,3935.7,3935.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898417424,1.66276964,3935.7,3935.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758898418424,2.19176964,3935.7,3935.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898419628,1.66276964,3935.7,3935.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898419929,0.10100608,3935.7,3935.6,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1758898420139,0.457,3936.0,3935.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758898420432,1.66269971,3936.0,3935.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898420638,0.55797615,3936.0,3935.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898421025,1.66269971,3936.0,3935.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898422229,0.45707,3935.4,3935.3,1.36224593]
["bitfinex-derivatives","ETHF0:USTF0",1758898422434,0.45707,3935.4,3935.3,2.16594593]
["bitfinex-derivatives","ETHF0:USTF0",1758898422940,0.98609,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898423127,0.98614,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898423323,1.08708907,3934.8,3934.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898423529,2.19181263,3934.8,3934.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898423821,0.10094907,3934.8,3934.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758898424027,0.45709,3935.3,3935.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758898424222,0.10097391,3935.2,3935.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758898424423,0.45705,3935.6,3935.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758898424626,0.55807487,3935.6,3935.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758898424823,0.10102487,3935.6,3935.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758898425027,0.55807487,3935.6,3935.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758898425231,0.10102487,3935.6,3935.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758898425432,0.10102487,3935.6,3935.5,11.05940593]
["bitfinex-derivatives","ETHF0:USTF0",1758898425737,0.45699,3936.2,3936.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758898425738,0.45698,3936.2,3936.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758898425933,1.08709991,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898426239,2.19182347,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898426940,1.66282347,3936.2,3936.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898427326,1.66282347,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898427327,2.19182347,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898427528,1.66282347,3936.2,3936.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898428233,2.19182347,3936.2,3936.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758898428435,2.19182347,3936.2,3936.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898429231,0.529,3935.5,3935.3,1.90392291]
["bitfinex-derivatives","ETHF0:USTF0",1758898429537,0.45715,3934.7,3934.5,4.57502291]
["bitfinex-derivatives","ETHF0:USTF0",1758898429732,1.73484347,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898429929,1.73484347,3934.6,3934.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898431338,1.20584347,3934.6,3934.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758898431739,0.10111991,3934.6,3934.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758898432336,1.73484347,3934.6,3934.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898432735,1.20584347,3934.6,3934.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898432935,1.20584347,3934.6,3934.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758898433342,1.73484347,3934.6,3934.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898433943,1.20584347,3934.6,3934.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758898434344,1.20584347,3934.6,3934.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758898434554,1.20584347,3934.6,3934.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758898434761,1.73484347,3934.6,3934.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758898434957,1.73484347,3934.6,3934.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898435265,0.10111991,3934.6,3934.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758898435457,0.45721,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898435759,0.98625,3933.9,3933.8,0.2691293]
["bitfinex-derivatives","ETHF0:USTF0",1758898435959,0.45735,3933.1,3932.9,3.23322685]
["bitfinex-derivatives","ETHF0:USTF0",1758898436259,1.94974347,3933.0,3932.9,0.29242685]
["bitfinex-derivatives","ETHF0:USTF0",1758898436559,1.73484347,3933.0,3932.9,0.29242685]
["bitfinex-derivatives","ETHF0:USTF0",1758898436750,1.20584347,3933.0,3932.9,0.02542685]
["bitfinex-derivatives","ETHF0:USTF0",1758898437061,1.73684125,3933.0,3932.9,0.29425944]
["bitfinex-derivatives","ETHF0:USTF0",1758898439158,1.20784125,3933.0,3932.9,0.83095944]
["bitfinex-derivatives","ETHF0:USTF0",1758898439359,3.2078,3933.6,3932.9,0.83095944]
["bitfinex-derivatives","ETHF0:USTF0",1758898439547,0.45719,3934.4,3933.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758898439754,0.2149,3934.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898439755,0.45722,3934.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898439955,0.529,3933.5,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898440168,0.529,3933.5,3933.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898440351,0.00291236,3933.5,3933.4,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1758898441060,0.529,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898441361,0.00291236,3933.5,3933.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1758898442157,0.00291236,3933.5,3933.4,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1758898442358,0.9862,3934.3,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758898442561,0.529,3934.1,3934.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898442966,0.529,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898443156,0.529,3933.8,3933.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898443356,0.53145655,3933.8,3933.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898443862,0.00245655,3933.8,3933.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898444563,0.98871655,3933.8,3933.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898444970,0.53145655,3933.8,3933.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898446557,5.53145655,3933.8,3933.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898446760,1.19385,3933.0,3932.9,3.23505944]
["bitfinex-derivatives","ETHF0:USTF0",1758898446956,1.19385,3933.0,3932.9,0.29625944]
["bitfinex-derivatives","ETHF0:USTF0",1758898448567,0.7365,3933.0,3932.9,0.29625944]
["bitfinex-derivatives","ETHF0:USTF0",1758898449261,1.19385,3933.0,3932.9,0.29625944]
["bitfinex-derivatives","ETHF0:USTF0",1758898450361,0.7365,3933.0,3932.9,0.29625944]
["bitfinex-derivatives","ETHF0:USTF0",1758898450556,0.45731,3933.4,3933.1,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758898450763,0.45733,3933.2,3933.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758898450962,0.2118,3933.5,3933.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1758898450963,0.45733,3933.3,3933.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1758898451262,0.45734,3933.2,3933.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898451467,0.5444,3933.3,3933.2,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1758898451668,0.54685655,3933.8,3933.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758898451869,1.00168,3933.7,3933.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898452069,1.53372275,3933.7,3933.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898452469,1.00172,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898452667,1.00172,3933.4,3933.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898452973,1.53376275,3933.4,3933.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898453672,1.07644275,3933.4,3933.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898453868,1.07644275,3933.4,3933.3,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758898453869,0.53204275,3933.4,3933.3,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758898454062,0.53204275,3933.4,3933.3,9.08893]
["bitfinex-derivatives","ETHF0:USTF0",1758898455769,1.07644275,3933.4,3933.3,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758898456073,1.53376275,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898456275,1.53376275,3933.4,3933.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898456468,1.53376275,3933.4,3933.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898456780,1.07644275,3933.4,3933.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898456971,1.53376275,3933.4,3933.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898457173,6.63505136,3933.4,3933.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898457478,1.22686,3933.0,3932.9,3.23505944]
["bitfinex-derivatives","ETHF0:USTF0",1758898457673,1.22686,3933.0,3932.9,3.50305944]
["bitfinex-derivatives","ETHF0:USTF0",1758898458072,4.96670275,3933.0,3932.9,0.29525944]
["bitfinex-derivatives","ETHF0:USTF0",1758898458276,10.06806234,3933.0,3932.9,0.20612118]
["bitfinex-derivatives","ETHF0:USTF0",1758898459476,10.06806234,3933.0,3932.9,0.20908685]
["bitfinex-derivatives","ETHF0:USTF0",1758898460471,5.06806234,3933.0,3932.9,0.20908685]
["bitfinex-derivatives","ETHF0:USTF0",1758898461578,1.86026234,3933.0,3932.9,0.66645685]
["bitfinex-derivatives","ETHF0:USTF0",1758898461782,0.63340234,3933.0,3932.9,1.09025685]
["bitfinex-derivatives","ETHF0:USTF0",1758898462183,1.17780234,3933.0,3932.9,0.20908685]
["bitfinex-derivatives","ETHF0:USTF0",1758898462475,1.17780234,3933.0,3932.9,0.66645685]
["bitfinex-derivatives","ETHF0:USTF0",1758898462778,0.53204275,3933.0,3932.9,9.29805685]
["bitfinex-derivatives","ETHF0:USTF0",1758898463167,0.53204275,3933.0,3932.9,3.84068685]
["bitfinex-derivatives","ETHF0:USTF0",1758898463371,1.75890275,3933.0,3932.9,3.47876567]
["bitfinex-derivatives","ETHF0:USTF0",1758898463568,1.86044771,3933.0,3932.9,3.21076567]
["bitfinex-derivatives","ETHF0:USTF0",1758898463780,1.86044771,3933.0,3932.9,3.47876567]
["bitfinex-derivatives","ETHF0:USTF0",1758898464872,1.63534771,3933.0,3932.9,3.47876567]
["bitfinex-derivatives","ETHF0:USTF0",1758898465479,1.86044771,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898465778,1.63534771,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898465973,1.86044771,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898467881,1.40308771,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898468177,1.09094771,3933.0,3932.9,0.72833567]
["bitfinex-derivatives","ETHF0:USTF0",1758898468376,1.09094771,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898468582,1.63534771,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898469675,1.63533186,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898469876,1.86043186,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898470476,1.17797186,3933.0,3932.9,0.72833567]
["bitfinex-derivatives","ETHF0:USTF0",1758898470683,1.63533186,3933.0,3932.9,0.27096567]
["bitfinex-derivatives","ETHF0:USTF0",1758898471382,0.63357186,3933.0,3932.9,0.72833567]
["bitfinex-derivatives","ETHF0:USTF0",1758898471579,0.31735782,3933.0,3932.9,5.72833567]
["bitfinex-derivatives","ETHF0:USTF0",1758898471777,0.0254,3933.2,3933.1,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1758898472081,0.00245655,3933.8,3933.6,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1758898472281,0.54685655,3933.8,3933.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898472483,0.64828332,3933.8,3933.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898472876,0.45728,3933.7,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898473074,0.64582846,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898473276,0.64582846,3933.6,3933.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898473882,0.64582846,3933.6,3933.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898475176,1.10311846,3933.6,3933.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898480385,0.45736,3933.0,3932.9,3.21076567]
["bitfinex-derivatives","ETHF0:USTF0",1758898480698,0.45736,3933.0,3931.8,6.46499224]
["bitfinex-derivatives","ETHF0:USTF0",1758898480699,1.02611,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898480992,1.12753846,3932.6,3932.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898481887,1.12753846,3932.6,3932.5,3.4778709]
["bitfinex-derivatives","ETHF0:USTF0",1758898482388,1.12746202,3932.6,3932.5,3.4778709]
["bitfinex-derivatives","ETHF0:USTF0",1758898483492,1.12746202,3932.6,3932.5,3.2108709]
["bitfinex-derivatives","ETHF0:USTF0",1758898483688,1.12746202,3932.6,3932.5,3.4778709]
["bitfinex-derivatives","ETHF0:USTF0",1758898485087,0.10135202,3932.6,3932.5,4.0354909]
["bitfinex-derivatives","ETHF0:USTF0",1758898485282,1.12746202,3932.6,3932.5,3.4778709]
["bitfinex-derivatives","ETHF0:USTF0",1758898485690,0.10135202,3932.6,3932.5,4.0354909]
["bitfinex-derivatives","ETHF0:USTF0",1758898485890,0.1360311,3932.6,3932.5,4.0354909]
["bitfinex-derivatives","ETHF0:USTF0",1758898486093,0.1360311,3932.6,3932.5,9.0354909]
["bitfinex-derivatives","ETHF0:USTF0",1758898486388,0.5687,3933.7,3933.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758898486697,1.02602,3933.4,3933.3,1.36849626]
["bitfinex-derivatives","ETHF0:USTF0",1758898486892,0.67019315,3933.4,3933.3,1.63549626]
["bitfinex-derivatives","ETHF0:USTF0",1758898487192,1.12751315,3933.4,3933.3,1.63549626]
["bitfinex-derivatives","ETHF0:USTF0",1758898487388,0.67019315,3933.4,3933.3,1.63549626]
["bitfinex-derivatives","ETHF0:USTF0",1758898487588,1.12751315,3933.4,3933.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898487789,0.45733,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898487995,1.12752315,3933.3,3933.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898488183,0.67019315,3933.3,3933.2,5.30063626]
["bitfinex-derivatives","ETHF0:USTF0",1758898488387,0.45972655,3933.8,3933.3,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758898488589,0.10146607,3933.7,3933.3,1.36805541]
["bitfinex-derivatives","ETHF0:USTF0",1758898488792,0.67016607,3933.6,3933.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1758898488986,0.00245655,3933.8,3933.3,1.43355541]
["bitfinex-derivatives","ETHF0:USTF0",1758898488987,0.55877607,3933.5,3933.3,1.43355541]
["bitfinex-derivatives","ETHF0:USTF0",1758898489288,0.5687,3933.5,3933.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1758898489487,0.67019667,3933.5,3933.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1758898489988,0.10149667,3933.5,3933.4,5.78981]
["bitfinex-derivatives","ETHF0:USTF0",1758898490295,0.00245655,3933.8,3933.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1758898490498,0.00245655,3933.8,3933.7,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1758898490687,1.12991551,3933.8,3933.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758898490888,1.12991551,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898491093,1.12991551,3933.8,3933.1,2.28201168]
["bitfinex-derivatives","ETHF0:USTF0",1758898491094,19.53998775,3933.8,3933.1,0.95573168]
["bitfinex-derivatives","ETHF0:USTF0",1758898491390,19.53998775,3933.8,3932.5,0.7408709]
["bitfinex-derivatives","ETHF0:USTF0",1758898491391,0.45741,3932.6,3932.5,0.7408709]
["bitfinex-derivatives","ETHF0:USTF0",1758898491587,3.76669896,3932.6,3932.5,0.7408709]
["bitfinex-derivatives","ETHF0:USTF0",1758898491789,4.29238628,3932.6,3932.5,0.7408709]
["bitfinex-derivatives","ETHF0:USTF0",1758898492492,4.29238628,3932.6,3932.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758898492692,0.45744,3932.3,3932.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758898492903,0.55892896,3932.3,3932.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758898493295,0.45747,3932.1,3932.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898493500,3.76675896,3932.1,3932.0,0.21024035]
["bitfinex-derivatives","ETHF0:USTF0",1758898494097,0.45752,3931.6,3931.5,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758898494294,0.45758,3931.1,3931.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898494496,3.76660429,3931.1,3931.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898494798,3.76660429,3931.1,3931.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758898495004,3.76660429,3931.1,3931.0,0.74026845]
["bitfinex-derivatives","ETHF0:USTF0",1758898498207,3.66538,3931.1,3931.0,0.74026845]
["bitfinex-derivatives","ETHF0:USTF0",1758898498895,3.76629172,3931.1,3931.0,0.74026845]
["bitfinex-derivatives","ETHF0:USTF0",1758898499201,3.76627958,3931.1,3931.0,0.74026845]
["bitfinex-derivatives","ETHF0:USTF0",1758898501097,0.45763,3930.7,3930.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898501294,3.2078,3930.6,3930.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898502101,3.21091168,3930.6,3930.5,0.21064095]
["bitfinex-derivatives","ETHF0:USTF0",1758898503005,3.21091168,3930.6,3930.5,0.74084095]
["bitfinex-derivatives","ETHF0:USTF0",1758898503699,3.21091168,3930.6,3930.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758898503700,0.4577,3930.1,3930.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898504096,3.21091168,3930.6,3930.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758898504302,3.21091168,3930.6,3930.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758898504806,3.21091168,3930.6,3930.5,0.47882226]
["bitfinex-derivatives","ETHF0:USTF0",1758898505099,0.00311168,3930.6,3930.5,5.47882226]
["bitfinex-derivatives","ETHF0:USTF0",1758898505306,3.6654,3931.0,3930.6,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758898505503,3.2078,3931.0,3930.5,5.47882226]
["bitfinex-derivatives","ETHF0:USTF0",1758898505697,0.45761,3930.9,3930.6,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758898505896,0.45761,3930.9,3930.5,5.47882226]
["bitfinex-derivatives","ETHF0:USTF0",1758898505897,0.0254,3931.1,3931.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1758898506098,0.0254,3931.1,3931.0,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1758898506302,0.45755,3931.4,3931.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758898506605,0.46060594,3931.4,3931.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758898507202,0.00305594,3931.4,3931.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758898507408,0.00305594,3931.4,3931.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758898508103,0.00305594,3931.4,3931.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758898509901,0.00305594,3931.4,3931.3,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758898510702,0.0254,3931.9,3931.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758898510997,0.0254,3931.9,3931.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898511304,0.0254,3931.9,3931.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898511700,0.0254,3931.9,3931.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898511701,0.02804815,3931.9,3931.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898512098,3.2078,3932.3,3932.2,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1758898512304,3.2078,3932.3,3932.2,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1758898512697,3.66524,3932.3,3932.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898512894,3.66524,3932.3,3932.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758898513098,0.3638,3932.2,3931.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898513302,0.45749,3931.9,3931.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898513799,3.66529,3931.9,3931.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898515206,4.02909,3931.9,3931.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898515407,3.66529,3931.9,3931.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898516103,3.2078,3931.9,3931.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898516409,3.66529,3931.9,3931.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898517012,0.45746,3932.2,3931.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898517203,0.45746,3932.2,3932.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898518100,3.20970204,3932.3,3932.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758898518101,0.00190204,3932.3,3932.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898518304,0.00190204,3932.3,3932.2,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1758898518498,0.00190204,3932.3,3932.2,6.31656]
["bitfinex-derivatives","ETHF0:USTF0",1758898518705,0.0254,3932.6,3932.5,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1758898518910,3.66514,3933.2,3933.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898519110,3.66514,3933.2,3933.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898519304,1.14322,3933.7,3933.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758898519305,3.2078,3933.7,3933.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758898519500,3.66508,3933.7,3933.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758898519704,3.66766632,3933.7,3933.6,0.86217332]
["bitfinex-derivatives","ETHF0:USTF0",1758898520006,3.21038632,3933.7,3933.6,0.86217332]
["bitfinex-derivatives","ETHF0:USTF0",1758898521811,3.21038632,3933.7,3932.5,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1758898521812,0.45744,3932.3,3932.2,1.81649838]
["bitfinex-derivatives","ETHF0:USTF0",1758898522001,1.73507,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898522201,3.7991,3931.8,3930.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898522517,1.37168,3932.5,3930.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898522518,3.2078,3932.2,3931.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758898522805,3.66526,3932.2,3931.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758898523013,0.45748,3932.0,3931.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898523405,0.5913,3931.9,3931.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898523605,0.45758,3931.2,3931.0,0.21971609]
["bitfinex-derivatives","ETHF0:USTF0",1758898523806,0.45758,3931.2,3931.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758898524115,3.2078,3931.8,3931.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898524409,1.04886,3931.3,3931.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898524803,0.45756,3931.3,3931.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898525006,0.5913,3931.2,3931.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898525406,0.45758,3931.1,3931.0,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1758898525601,1.14890359,3931.1,3931.0,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1758898526603,0.55760359,3931.1,3931.0,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1758898526820,0.45758,3931.2,3931.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898527007,0.45758,3931.2,3931.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758898527410,1.04888,3931.2,3931.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898527708,1.14884194,3931.2,3931.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898528403,1.14884194,3931.2,3931.0,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1758898528404,0.5913,3931.1,3931.0,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1758898528609,0.69126194,3931.1,3931.0,0.00241609]
["bitfinex-derivatives","ETHF0:USTF0",1758898529314,0.09996194,3931.1,3931.0,0.59451609]
["bitfinex-derivatives","ETHF0:USTF0",1758898530219,0.45758,3931.2,3931.0,0.59451609]
["bitfinex-derivatives","ETHF0:USTF0",1758898530511,0.45758,3931.2,3931.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758898530718,3.2078,3931.3,3931.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898530914,1.14364,3932.3,3931.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758898530915,0.45754,3931.6,3931.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1758898531217,3.66532,3931.7,3931.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898531413,3.66532,3931.7,3931.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758898531612,0.45749,3932.0,3931.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758898531816,3.2078,3932.2,3931.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758898532115,0.45743,3932.4,3932.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898532312,3.2078,3932.8,3932.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898532512,0.45735,3933.1,3932.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758898532716,3.2078,3933.2,3932.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1758898532717,0.10480473,3933.0,3932.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1758898532912,3.2078,3933.2,3933.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758898533115,3.2078,3933.2,3933.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898533413,0.45986632,3933.7,3933.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898533619,0.45986632,3933.7,3933.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758898533916,0.00258632,3933.7,3933.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758898534115,0.59388632,3933.7,3933.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898534427,0.69873184,3933.7,3933.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898535117,0.10743184,3933.7,3933.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758898535511,0.0254,3934.3,3933.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898535738,0.1048223,3934.2,3934.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898536020,0.0254,3934.3,3934.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898536208,3.2078,3934.9,3934.5,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1758898536410,3.2078,3934.9,3934.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758898536607,3.21015454,3934.9,3934.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758898537917,3.21015454,3934.9,3934.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898538216,0.5429,3934.8,3934.7,0.00290372]
["bitfinex-derivatives","ETHF0:USTF0",1758898538510,3.21015454,3934.9,3934.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898538911,0.00235454,3934.9,3934.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898539122,0.00235454,3934.9,3934.8,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898539513,0.0162,3935.6,3934.8,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1758898539720,3.2078,3936.3,3935.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758898539916,3.2078,3936.3,3935.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758898540222,0.457,3936.2,3935.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758898540613,0.00181426,3936.2,3935.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758898540820,0.45881426,3936.2,3935.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898541123,0.00181426,3936.2,3935.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898541414,0.00181426,3936.2,3050.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758898541415,0.5429,3935.7,3935.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898541622,0.5429,3935.7,3935.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898541823,0.5429,3935.8,3935.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898542023,0.45709,3935.4,3935.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898542220,3.2078,3935.9,3935.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898542521,3.2078,3935.9,3935.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898542720,3.7507,3935.9,3935.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898543121,3.7507,3935.9,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898543122,8.7507,3935.9,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898543422,0.99997,3935.6,3935.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898543822,0.5429,3934.9,3934.7,0.00290372]
["bitfinex-derivatives","ETHF0:USTF0",1758898544022,0.45712,3935.1,3934.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898544216,1.00002,3935.1,3934.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758898544420,3.2078,3935.6,3935.1,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1758898544723,1.00006,3934.8,3934.7,0.00290372]
["bitfinex-derivatives","ETHF0:USTF0",1758898544926,9.20786,3934.8,3934.7,0.00290372]
["bitfinex-derivatives","ETHF0:USTF0",1758898545217,1.00014,3934.1,3934.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898545526,4.20794,3934.1,3934.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898546022,4.20794,3934.1,3934.0,0.2719469]
["bitfinex-derivatives","ETHF0:USTF0",1758898548919,3.7507,3934.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898549232,0.45751,3931.8,3931.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1758898549426,1.35858,3932.5,3931.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898549427,0.45752,3931.7,3931.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898549724,3.2078,3932.0,3931.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758898549931,0.45753,3931.6,3931.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898551329,0.45753,3931.4,3931.3,0.2751375]
["bitfinex-derivatives","ETHF0:USTF0",1758898551526,1.68662,3931.8,3931.3,0.2751375]
["bitfinex-derivatives","ETHF0:USTF0",1758898551527,0.45751,3931.6,3931.3,0.2751375]
["bitfinex-derivatives","ETHF0:USTF0",1758898551732,0.45751,3931.6,3931.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898552028,0.45752,3931.5,3931.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898552229,3.21106388,3932.0,3931.3,0.0021375]
["bitfinex-derivatives","ETHF0:USTF0",1758898552431,0.45752,3931.6,3931.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758898553334,0.45752,3931.6,3931.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898553835,0.45751,3931.6,3931.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758898554332,0.45751,3931.6,3931.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758898554527,0.45751,3931.6,3931.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898555131,3.21106388,3932.0,3931.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758898555132,0.45749,3931.8,3931.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758898555337,0.4575,3931.7,3931.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898556437,3.21106388,3932.0,3931.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758898556438,0.45752,3931.5,3931.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758898556628,0.45752,3931.5,3931.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758898557136,0.45752,3931.6,3931.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898558337,0.45751,3931.6,3931.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758898558937,0.45751,3931.6,3931.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758898560139,0.45752,3931.5,3931.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758898560432,3.21106388,3932.0,3931.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758898560639,0.45752,3931.6,3931.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758898560834,1.68663,3931.9,3931.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758898560835,0.45753,3931.5,3931.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758898561232,3.21106388,3932.0,3931.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898561437,3.21106388,3932.0,3931.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898561741,0.4575,3931.8,3931.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898563433,0.00326388,3932.0,3931.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898563634,0.00326388,3932.0,3931.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758898563942,0.00326388,3932.0,3931.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898564233,0.45749,3931.9,3931.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758898564438,0.00326388,3932.0,3931.9,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1758898564735,0.00326388,3932.0,3931.9,6.17798445]
["bitfinex-derivatives","ETHF0:USTF0",1758898564941,0.00326388,3932.0,3931.9,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1758898565435,0.46074388,3932.0,3931.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758898565832,0.46074388,3932.0,3931.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758898565833,1.00104388,3932.0,3931.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758898566943,4.42824388,3932.0,3931.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758898567643,9.42824388,3932.0,3931.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758898568142,9.42824388,3932.0,3931.9,0.1483063]
["bitfinex-derivatives","ETHF0:USTF0",1758898568143,9.53631827,3932.0,3931.9,0.1483063]
["bitfinex-derivatives","ETHF0:USTF0",1758898568340,0.98765,3931.4,3931.3,0.0021375]
["bitfinex-derivatives","ETHF0:USTF0",1758898568533,4.19545,3931.4,3931.3,0.0021375]
["bitfinex-derivatives","ETHF0:USTF0",1758898568735,9.30349481,3931.4,3931.3,0.0021375]
["bitfinex-derivatives","ETHF0:USTF0",1758898569544,0.67269,3931.0,3930.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898569735,0.98779,3930.2,3930.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758898569939,0.9878,3930.1,3930.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758898570138,0.4577,3930.1,3930.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898570337,0.9878,3930.1,3930.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898570637,0.9878,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898570638,9.3036805,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898571734,9.5756805,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898572937,9.4676,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898574043,9.57589688,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898574542,10.09588947,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898574737,4.82488947,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898574942,5.09588947,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898575135,4.82499859,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898575538,5.09599859,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898575742,4.575006,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898576045,9.4666,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898576242,9.57502465,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898576444,9.30402465,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898576742,9.57502465,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898577841,9.30402465,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898578243,4.57502465,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898578649,9.57502465,3930.1,3930.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758898579055,0.45783,3929.0,3928.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758898579242,0.45785,3928.8,3928.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758898579446,0.63852465,3928.7,3928.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1758898579641,0.10842465,3928.7,3928.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1758898580038,0.11072245,3928.7,3928.6,5.99212129]
["bitfinex-derivatives","ETHF0:USTF0",1758898580244,0.11072245,3928.7,3928.6,0.53425129]
["bitfinex-derivatives","ETHF0:USTF0",1758898582151,0.98804,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758898582348,1.09646465,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758898582854,6.09646465,3928.0,3927.9,0.02545922]
["bitfinex-derivatives","ETHF0:USTF0",1758898583249,6.31156465,3928.0,3927.9,0.02815286]
["bitfinex-derivatives","ETHF0:USTF0",1758898584649,1.09646465,3928.0,3927.9,0.02815286]
["bitfinex-derivatives","ETHF0:USTF0",1758898584956,6.31156465,3928.0,3927.9,0.02815286]
["bitfinex-derivatives","ETHF0:USTF0",1758898585350,6.58256465,3928.0,3927.9,0.02815286]
["bitfinex-derivatives","ETHF0:USTF0",1758898586054,1.58256465,3928.0,3927.9,0.02815286]
["bitfinex-derivatives","ETHF0:USTF0",1758898586246,0.45803,3927.1,3927.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758898586745,0.45805,3926.9,3926.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758898586952,0.45809,3926.6,3926.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758898587252,0.45809,3926.6,3926.5,4.23409396]
["bitfinex-derivatives","ETHF0:USTF0",1758898587459,0.45808,3926.7,3926.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758898587857,0.5301,3926.6,3926.5,3.48169396]
["bitfinex-derivatives","ETHF0:USTF0",1758898588053,0.5301,3926.6,3926.5,0.27389396]
["bitfinex-derivatives","ETHF0:USTF0",1758898588356,3.31536702,3926.6,3926.5,0.53439396]
["bitfinex-derivatives","ETHF0:USTF0",1758898588650,3.84546702,3926.6,3926.5,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1758898589154,3.31536702,3926.6,3926.5,0.53439396]
["bitfinex-derivatives","ETHF0:USTF0",1758898589657,0.10756702,3926.6,3926.5,0.75529396]
["bitfinex-derivatives","ETHF0:USTF0",1758898590345,0.10756702,3926.6,3926.5,5.75529396]
["bitfinex-derivatives","ETHF0:USTF0",1758898590544,3.66584,3927.1,3927.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758898590757,3.77332303,3927.1,3927.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758898590949,0.98815,3926.9,3926.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898591156,0.45805,3926.9,3926.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898591760,0.98815,3926.9,3926.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898592253,0.45805,3926.9,3926.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898592459,0.98815,3926.9,3926.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898592851,0.98815,3926.9,3926.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898593158,0.98815,3926.9,3926.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898593349,1.09038212,3926.9,3926.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898593558,1.09038212,3926.9,3926.5,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1758898593559,0.4581,3926.6,3926.5,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1758898593751,0.9882,3926.6,3926.5,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1758898593957,1.09041409,3926.6,3926.5,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1758898594763,0.5301,3925.9,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898595058,0.45822,3925.6,3925.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758898595257,0.45822,3925.6,3925.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758898595458,0.45822,3925.6,3925.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758898595766,0.45822,3925.6,3925.5,0.80502339]
["bitfinex-derivatives","ETHF0:USTF0",1758898595767,0.46102868,3925.6,3925.5,0.80502339]
["bitfinex-derivatives","ETHF0:USTF0",1758898596155,0.99112868,3925.6,3925.5,0.27352339]
["bitfinex-derivatives","ETHF0:USTF0",1758898596359,1.09351468,3925.6,3925.5,0.27352339]
["bitfinex-derivatives","ETHF0:USTF0",1758898596557,0.56341468,3925.6,3925.5,0.80502339]
["bitfinex-derivatives","ETHF0:USTF0",1758898596862,0.56341468,3925.6,3925.5,1.02592339]
["bitfinex-derivatives","ETHF0:USTF0",1758898597771,0.56341468,3925.6,3925.5,0.27352339]
["bitfinex-derivatives","ETHF0:USTF0",1758898597772,1.09601468,3925.6,3925.5,0.27352339]
["bitfinex-derivatives","ETHF0:USTF0",1758898598457,0.56341468,3925.6,3925.5,0.82502339]
["bitfinex-derivatives","ETHF0:USTF0",1758898598755,0.56341468,3925.6,3925.5,1.05492339]
["bitfinex-derivatives","ETHF0:USTF0",1758898599467,0.10519468,3925.6,3925.5,1.05492339]
["bitfinex-derivatives","ETHF0:USTF0",1758898599659,0.10519468,3925.6,3925.5,6.51315339]
["bitfinex-derivatives","ETHF0:USTF0",1758898600457,0.10519468,3925.6,3925.5,1.51315339]
["bitfinex-derivatives","ETHF0:USTF0",1758898600657,0.10569681,3925.6,3925.5,1.51315339]
["bitfinex-derivatives","ETHF0:USTF0",1758898601159,1.14515,3927.0,3926.1,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1758898601465,1.14518,3926.9,3926.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898601671,0.45813,3926.4,3926.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898601965,0.5326,3927.0,3926.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898602156,0.45811,3926.6,3926.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758898602357,0.46062344,3926.6,3926.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758898602763,0.00251344,3926.6,3926.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1758898602973,3.2078,3927.1,3927.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758898603270,3.7404,3927.1,3927.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758898603764,0.4581,3926.7,3926.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758898604067,3.2078,3927.9,3927.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898604262,3.2078,3927.9,3927.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898604263,0.458,3927.5,3927.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898604967,0.45995407,3927.5,3927.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898605167,0.45801,3927.4,3927.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898605362,0.45801,3927.4,3927.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898607666,0.45804,3927.1,3927.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898607864,0.45804,3927.1,3927.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898608066,0.45804,3927.1,3927.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758898608264,0.45809,3926.7,3926.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758898608469,0.45809,3926.7,3926.6,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758898608673,0.99069,3926.7,3926.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898609070,0.99073,3926.3,3926.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898609566,0.45813,3926.3,3926.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898610368,0.45814,3926.3,3926.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898610570,3.2078,3926.7,3926.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898610571,0.45809,3926.7,3926.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898610868,3.66589,3926.7,3926.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898611074,4.19849,3926.7,3926.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898611265,3.66589,3926.7,3926.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898611566,4.19849,3926.7,3926.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898612163,4.72241645,3926.7,3926.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898613078,4.82529723,3926.7,3926.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898613773,0.99075,3926.2,3926.1,39.99]
["bitfinex-derivatives","ETHF0:USTF0",1758898613961,4.30143078,3926.2,3926.1,39.99]
["bitfinex-derivatives","ETHF0:USTF0",1758898614165,4.30143078,3926.2,3926.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898614368,3.76883078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898614872,3.31068078,3926.2,3926.1,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1758898615174,3.76883078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898616171,0.10288078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898616469,0.10288078,3926.2,3926.1,6.28067]
["bitfinex-derivatives","ETHF0:USTF0",1758898616666,0.56103078,3926.2,3926.1,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898616975,0.56103078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898617369,0.10288078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898617668,0.10288078,3926.2,3926.1,6.28067]
["bitfinex-derivatives","ETHF0:USTF0",1758898617872,0.56103078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898618464,0.10288078,3926.2,3926.1,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1758898618665,0.56103078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898618877,0.56103078,3926.2,3926.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898619074,0.56103078,3926.2,3926.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898619275,1.09363078,3926.2,3926.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898620472,4.30143078,3926.2,3926.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898620674,0.99081,3925.7,3925.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898620881,0.56109078,3925.7,3925.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898621465,0.99082,3925.6,3925.5,0.27352339]
["bitfinex-derivatives","ETHF0:USTF0",1758898621868,0.45822,3925.6,3925.5,0.82502339]
["bitfinex-derivatives","ETHF0:USTF0",1758898622067,0.45822,3925.6,3925.5,1.05492339]
["bitfinex-derivatives","ETHF0:USTF0",1758898622371,0.45822,3925.6,3925.5,0.00252339]
["bitfinex-derivatives","ETHF0:USTF0",1758898622578,1.08328596,3925.6,3925.5,0.55402339]
["bitfinex-derivatives","ETHF0:USTF0",1758898622778,0.55068596,3925.6,3925.5,0.55402339]
["bitfinex-derivatives","ETHF0:USTF0",1758898622973,0.55068596,3925.6,3925.5,0.78392339]
["bitfinex-derivatives","ETHF0:USTF0",1758898623176,0.09246596,3925.6,3925.5,0.78392339]
["bitfinex-derivatives","ETHF0:USTF0",1758898623479,3.2078,3926.2,3925.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758898623677,0.55063549,3926.1,3926.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758898623873,0.55063549,3926.1,3926.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898624076,1.10863549,3926.1,3926.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758898624281,0.57603549,3926.1,3926.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758898624782,0.57603549,3926.1,3926.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758898625079,1.10863549,3926.1,3926.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758898625671,1.10863549,3926.1,3926.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898626478,1.00302,3925.6,3925.5,0.00252339]
["bitfinex-derivatives","ETHF0:USTF0",1758898626675,4.30328549,3925.6,3925.5,0.25852339]
["bitfinex-derivatives","ETHF0:USTF0",1758898627584,4.30328549,3925.6,3925.5,0.81302339]
["bitfinex-derivatives","ETHF0:USTF0",1758898627585,3.75848549,3925.6,3925.5,0.81302339]
["bitfinex-derivatives","ETHF0:USTF0",1758898628079,3.75848549,3925.6,3925.5,1.01932339]
["bitfinex-derivatives","ETHF0:USTF0",1758898628472,0.45822,3925.6,3925.5,1.01932339]
["bitfinex-derivatives","ETHF0:USTF0",1758898629074,3.2332,3926.1,3925.5,0.46482339]
["bitfinex-derivatives","ETHF0:USTF0",1758898629279,0.4582,3925.9,3925.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898630175,3.2332,3926.1,3925.7,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1758898630385,0.45819,3925.9,3925.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898630975,0.0254,3926.1,3926.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758898631175,3.2078,3926.5,3926.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1758898631386,3.2078,3926.5,3926.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898631582,1.67936,3927.4,3926.7,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758898631583,3.2078,3926.9,3926.7,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1758898631779,0.00195407,3927.5,3927.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898632078,0.09257489,3927.4,3927.3,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1758898632279,0.00195407,3927.5,3927.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898632484,4.20205407,3927.5,3927.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898632686,4.20205407,3927.5,3926.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898632687,0.4581,3926.8,3926.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898632885,0.4581,3926.8,3926.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758898633190,0.9924,3926.8,3926.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758898633374,0.45813,3926.5,3926.2,4.5619528]
["bitfinex-derivatives","ETHF0:USTF0",1758898633682,0.45814,3926.3,3926.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758898633887,0.45814,3926.3,3926.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758898634283,0.45813,3926.4,3926.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758898634478,0.45813,3926.4,3926.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898634886,0.45811,3926.6,3926.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758898635074,0.45811,3926.6,3926.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758898635280,0.99241,3926.6,3926.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898635480,0.0254,3927.0,3926.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898635686,0.55067917,3926.9,3926.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898635884,0.45808,3926.9,3926.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898636084,0.0254,3927.0,3926.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898636387,0.9924,3926.7,3926.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898636586,1.08501153,3926.7,3926.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758898636781,0.55071153,3926.7,3926.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758898637092,4.29281153,3926.7,3926.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898639487,3.75851153,3926.7,3926.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898639691,3.75851153,3926.7,3926.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758898640489,4.29281153,3926.7,3926.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758898640815,0.45816,3926.1,3926.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898641083,0.45815,3926.2,3926.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758898641289,0.45815,3926.2,3926.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898642790,4.20019,3926.7,3926.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758898643096,0.4581,3926.6,3926.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758898643284,0.4581,3926.6,3926.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758898643786,0.4581,3926.6,3926.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898643787,0.45814,3926.3,3926.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898643983,0.45814,3926.3,3926.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758898644391,3.2078,3926.7,3926.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898644586,0.4581,3926.6,3926.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758898644784,0.4581,3926.6,3926.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758898644989,0.9924,3926.6,3926.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758898645290,0.45815,3926.2,3926.1,1.3541528]
["bitfinex-derivatives","ETHF0:USTF0",1758898645492,0.45815,3926.2,3926.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758898645493,0.45816,3926.1,3926.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758898645693,0.45816,3926.1,3926.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758898646093,0.45816,3926.1,3926.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758898646395,0.45814,3926.3,3926.0,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1758898646696,0.45815,3926.2,3926.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898646900,3.2078,3926.7,3926.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898647092,0.45814,3926.3,3926.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898647285,0.45813,3926.5,3926.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1758898647491,0.45813,3926.4,3926.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898647994,0.99243,3926.4,3926.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898648384,0.99243,3926.4,3926.0,1.8304528]
["bitfinex-derivatives","ETHF0:USTF0",1758898648385,3.2078,3926.7,3926.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898648589,0.45814,3926.4,3926.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898648790,3.2078,3926.7,3926.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898649098,0.45814,3926.3,3926.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898649401,0.0254,3927.0,3926.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898649697,0.0254,3927.0,3926.9,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1758898650085,0.0254,3927.0,3926.9,2.3667228]
["bitfinex-derivatives","ETHF0:USTF0",1758898650285,0.48346,3927.0,3926.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898650700,0.48346,3927.0,3926.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758898650996,0.20845407,3927.5,3927.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898651199,0.45806,3927.0,3926.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898651398,0.99236,3927.0,3926.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898651700,0.45806,3927.0,3926.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758898651994,0.5343,3927.4,3926.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758898652192,0.09952034,3927.3,3927.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898652390,0.45805,3927.0,3926.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898652793,0.00195407,3927.5,3926.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898652999,0.45803,3927.3,3927.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898653194,0.45803,3927.3,3927.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898653395,0.45804,3927.1,3927.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898653699,0.99235,3927.0,3926.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898653893,0.00195407,3927.5,3926.7,1.3541528]
["bitfinex-derivatives","ETHF0:USTF0",1758898654197,0.09950094,3927.4,3927.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898654400,0.55752094,3927.3,3927.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898654702,0.45801,3927.4,3927.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898654897,0.00195407,3927.5,3927.3,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1758898655098,0.00195407,3927.5,3927.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898655302,0.45994407,3927.5,3927.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898655600,0.99424407,3927.5,3927.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898655902,0.45994407,3927.5,3927.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758898656104,0.00195407,3927.5,3927.4,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1758898656596,0.00195407,3927.5,3927.4,1.21497374]
["bitfinex-derivatives","ETHF0:USTF0",1758898656799,0.00195407,3927.5,3927.4,6.21497374]
["bitfinex-derivatives","ETHF0:USTF0",1758898657698,0.0254,3927.9,3927.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1758898657897,0.0254,3927.9,3927.8,2.63215425]
["bitfinex-derivatives","ETHF0:USTF0",1758898658102,3.2078,3928.6,3928.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898658303,3.2078,3928.6,3928.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758898658503,4.19332,3929.1,3928.6,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1758898658691,0.98553,3928.9,3928.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898658996,0.62721676,3928.8,3928.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898659205,0.98555,3928.7,3928.6,0.0024828]
["bitfinex-derivatives","ETHF0:USTF0",1758898659396,4.29286676,3928.7,3928.6,0.2714828]
["bitfinex-derivatives","ETHF0:USTF0",1758898659904,3.76516676,3928.7,3928.6,0.8087828]
["bitfinex-derivatives","ETHF0:USTF0",1758898660202,4.29286676,3928.7,3928.6,0.2714828]
["bitfinex-derivatives","ETHF0:USTF0",1758898660504,4.32761348,3928.7,3928.6,0.2714828]
["bitfinex-derivatives","ETHF0:USTF0",1758898660699,9.32761348,3928.7,3928.6,0.0024828]
["bitfinex-derivatives","ETHF0:USTF0",1758898660902,9.32761348,3928.7,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898660903,0.5277,3927.9,3927.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898661199,0.45807,3927.0,3926.6,5.03380425]
["bitfinex-derivatives","ETHF0:USTF0",1758898661504,0.45808,3926.9,3926.8,0.50255328]
["bitfinex-derivatives","ETHF0:USTF0",1758898661805,0.45808,3926.9,3926.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898661806,0.98578,3926.9,3926.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898662005,0.45808,3926.9,3926.7,0.27171558]
["bitfinex-derivatives","ETHF0:USTF0",1758898662508,0.5277,3926.8,3926.7,0.27171558]
["bitfinex-derivatives","ETHF0:USTF0",1758898663096,0.45808,3926.9,3926.7,0.27171558]
["bitfinex-derivatives","ETHF0:USTF0",1758898663396,0.5277,3926.8,3926.7,0.27171558]
["bitfinex-derivatives","ETHF0:USTF0",1758898663801,0.45808,3926.9,3926.7,0.80901558]
["bitfinex-derivatives","ETHF0:USTF0",1758898663998,0.45808,3926.9,3926.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898664506,0.45807,3927.0,3926.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898664805,3.2078,3927.1,3926.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898664806,0.45808,3926.9,3926.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898665307,3.2078,3927.1,3927.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758898665499,0.45802,3927.4,3927.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758898665703,0.45802,3927.4,3927.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898666008,0.45802,3927.4,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898666305,3.2078,3927.8,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898666509,3.2078,3927.8,3927.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898666510,0.62706554,3927.7,3927.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898666710,0.09936554,3927.6,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898666902,0.45802,3927.4,3927.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898667101,0.98574,3927.2,3927.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898668007,0.45803,3927.3,3927.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898668210,0.5574229,3927.3,3927.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898668411,0.45803,3927.3,3927.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898668711,3.66582,3927.4,3927.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898668905,3.7652123,3927.4,3927.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898669411,4.2929123,3927.4,3927.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898670206,0.5277,3927.3,3926.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898670406,0.5277,3927.3,3927.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898670608,3.2078,3927.4,3927.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898670908,0.62703966,3927.3,3927.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1758898671106,0.5277,3927.3,3927.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898671311,3.7355,3927.4,3927.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758898671502,3.7355,3927.4,3927.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898671706,3.2078,3927.8,3927.7,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1758898672001,3.2078,3927.8,3927.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1758898672002,3.30719991,3927.8,3927.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1758898672202,0.98563,3928.2,3927.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758898672416,0.09942737,3928.1,3928.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898672716,3.2078,3928.3,3928.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898673010,3.30724165,3928.3,3928.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898673317,3.83494165,3928.3,3928.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898673608,0.5277,3927.9,3927.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1758898673805,3.2078,3928.3,3927.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1758898674009,1.08506605,3928.2,3928.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898674210,0.5277,3928.2,3928.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898674406,3.2078,3928.3,3928.2,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1758898674606,0.45788,3928.6,3928.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1758898674913,0.09945711,3928.5,3928.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898675100,0.09945711,3928.5,3928.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758898675308,0.09945711,3928.5,3928.4,1.19957959]
["bitfinex-derivatives","ETHF0:USTF0",1758898675612,3.2078,3928.8,3928.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898675803,3.2078,3928.8,3928.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898675804,0.5277,3928.4,3928.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898676005,0.9856,3928.5,3928.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898676210,0.5277,3928.5,3928.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898676410,3.2078,3928.8,3928.7,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1758898676620,0.0254,3929.2,3929.0,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1758898676812,0.0254,3929.2,3929.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758898677011,0.53037125,3929.1,3928.7,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1758898677310,0.00267125,3929.1,3929.0,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758898677712,0.00267125,3929.1,3929.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898678114,0.53037125,3929.1,3929.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898678309,0.98553,3929.0,3928.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898678511,0.5277,3928.8,3928.5,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1758898678703,0.5277,3928.8,3928.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898678908,0.00267125,3929.1,3928.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1758898679107,0.53037125,3929.1,3928.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1758898679304,0.98819125,3929.1,3928.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898679504,0.98819125,3929.1,3928.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758898679711,0.98819125,3929.1,3928.8,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1758898680009,0.53037125,3929.1,3928.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898680210,0.00267125,3929.1,3929.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898680413,0.00267125,3929.1,3929.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758898682414,0.00267125,3929.1,3929.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898682415,0.46049125,3929.1,3929.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898682616,0.00267125,3929.1,3929.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758898682820,0.00267125,3929.1,3929.0,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1758898683023,0.00267125,3929.1,3929.0,6.47083]
["bitfinex-derivatives","ETHF0:USTF0",1758898683819,3.2078,3929.8,3929.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758898684019,3.2078,3930.3,3929.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898684215,3.2078,3930.3,3930.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898684418,3.2078,3930.3,3930.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758898684615,3.2078,3930.3,3929.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898684616,0.45771,3930.1,3929.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758898684815,0.98541,3930.0,3929.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898685418,0.5277,3930.0,3929.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758898685615,0.45771,3930.0,3929.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898685921,0.45771,3930.0,3929.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758898686125,0.96882,3929.9,3929.8,0.00217938]
["bitfinex-derivatives","ETHF0:USTF0",1758898686323,4.17662,3929.9,3929.8,0.27117938]
["bitfinex-derivatives","ETHF0:USTF0",1758898686520,9.28109183,3929.9,3929.8,0.00217938]
["bitfinex-derivatives","ETHF0:USTF0",1758898686713,1.14449,3929.4,3928.8,39.698]
["bitfinex-derivatives","ETHF0:USTF0",1758898686917,0.5111,3929.2,3928.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898687428,0.96893,3929.0,3928.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898687722,0.5111,3929.0,3928.9,0.27217064]
["bitfinex-derivatives","ETHF0:USTF0",1758898687916,0.45783,3929.0,3928.9,0.81857064]
["bitfinex-derivatives","ETHF0:USTF0",1758898688320,0.5503,3929.2,3929.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898688526,3.2078,3929.3,3928.9,0.27217064]
["bitfinex-derivatives","ETHF0:USTF0",1758898688725,1.00813,3929.0,3928.9,0.27217064]
["bitfinex-derivatives","ETHF0:USTF0",1758898689026,1.22003,3929.0,3928.9,0.27217064]
["bitfinex-derivatives","ETHF0:USTF0",1758898689333,0.45783,3929.0,3928.9,0.81857064]
["bitfinex-derivatives","ETHF0:USTF0",1758898689521,1.00813,3929.0,3928.9,0.27217064]
["bitfinex-derivatives","ETHF0:USTF0",1758898689726,4.35229,3929.3,3928.9,0.27217064]
["bitfinex-derivatives","ETHF0:USTF0",1758898689727,3.7581,3929.3,3929.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898689932,0.45781,3929.2,3929.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898690224,1.00811,3929.2,3929.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758898690424,3.2078,3929.3,3929.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758898690726,3.2078,3929.3,3929.2,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1758898691031,3.66555,3929.7,3929.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898691218,3.66555,3929.7,3929.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898691219,3.2078,3929.7,3929.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758898691429,3.2078,3929.7,3929.6,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1758898691622,3.21057409,3930.1,3929.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898691823,3.21057409,3930.1,3930.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898692023,3.21057409,3930.1,3930.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1758898692332,0.00277409,3930.1,3930.0,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1758898692833,0.00277409,3930.1,3930.0,6.49301]
["bitfinex-derivatives","ETHF0:USTF0",1758898693022,0.0254,3930.6,3930.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1758898693221,0.0254,3930.6,3930.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758898693435,3.6654,3931.0,3930.6,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1758898693731,3.2078,3931.5,3930.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898693927,3.21081129,3931.5,3931.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898694228,3.21081129,3931.5,3931.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758898696630,0.00301129,3931.5,3931.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758898697028,0.00301129,3931.5,3931.4,11.14540297]
["bitfinex-derivatives","ETHF0:USTF0",1758898697228,0.0254,3932.2,3932.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758898697535,0.0254,3932.2,3932.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758898698126,0.02813133,3932.2,3932.1,0.81844965]
["bitfinex-derivatives","ETHF0:USTF0",1758898698628,0.02813133,3932.2,3932.1,5.81844965]
["bitfinex-derivatives","ETHF0:USTF0",1758898698832,0.02813133,3932.2,3932.1,5.54944965]
["bitfinex-derivatives","ETHF0:USTF0",1758898699030,0.02813133,3932.2,3932.1,0.81844965]
["bitfinex-derivatives","ETHF0:USTF0",1758898699228,0.57843133,3932.2,3932.1,0.27204965]
["bitfinex-derivatives","ETHF0:USTF0",1758898699930,0.55303133,3932.2,3932.1,0.00304965]
["bitfinex-derivatives","ETHF0:USTF0",1758898700229,0.55303133,3932.2,3932.1,0.81844965]
["bitfinex-derivatives","ETHF0:USTF0",1758898700634,0.00273133,3932.2,3932.1,0.81844965]
["bitfinex-derivatives","ETHF0:USTF0",1758898701349,0.00273133,3932.2,3932.1,6.14845262]
["bitfinex-derivatives","ETHF0:USTF0",1758898701938,0.00273133,3932.2,3932.1,11.14845262]
["bitfinex-derivatives","ETHF0:USTF0",1758898703343,0.022,3932.9,3932.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898703543,0.022,3932.9,3932.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898703945,3.2078,3933.6,3932.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898704141,1.14305,3934.3,3932.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898704142,3.2078,3934.0,3933.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898704347,0.00199046,3934.0,3933.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898704546,0.45727,3933.8,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898704845,0.5503,3933.9,3933.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898705040,1.00756,3933.9,3933.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898705948,1.00758,3933.7,3933.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898706151,0.45732,3933.4,3933.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898706346,1.00762,3933.4,3933.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898706542,0.5503,3933.4,3933.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898706854,0.4573,3933.6,3933.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898707151,3.76009046,3934.0,3933.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758898707445,0.45726,3933.9,3933.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898707648,0.00199046,3934.0,3933.7,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1758898707952,0.00199046,3934.0,3933.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898708144,0.00199046,3934.0,3933.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898708446,0.55229046,3934.0,3933.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758898708644,0.45726,3933.9,3933.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898708842,0.00199046,3934.0,3933.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758898709041,0.45728,3933.8,3933.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898709244,0.45728,3933.8,3933.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898709453,0.45924046,3934.0,3933.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898709745,0.00199046,3934.0,3933.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898709946,0.00199046,3934.0,3933.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758898709947,0.45924046,3934.0,3933.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898710249,1.00954046,3934.0,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898711348,0.55229046,3934.0,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898711548,0.55229046,3934.0,3933.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898711751,1.00954046,3934.0,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898711946,4.42924046,3934.0,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898712351,9.53365226,3934.0,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898712547,1.00763,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898712751,1.00763,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898712953,1.14317,3933.9,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898713147,0.45732,3933.5,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898713345,0.00199046,3934.0,3933.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898713655,0.00199046,3934.0,3933.9,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1758898714548,0.00199046,3934.0,3933.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898715053,0.00199046,3934.0,3933.9,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1758898715947,0.00199046,3934.0,3933.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758898716144,0.00199046,3934.0,3933.9,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1758898716348,0.45727,3933.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898716553,0.5503,3932.6,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898716753,0.5503,3932.6,3932.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758898716947,0.5503,3932.9,3932.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898717142,1.00768,3932.9,3932.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758898717347,0.45737,3933.0,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898717548,0.45737,3933.0,3932.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758898717744,0.5503,3933.3,3933.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898717952,0.64109236,3933.2,3933.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898718147,0.10449236,3933.1,3933.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898718455,0.5366,3933.0,3932.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898718755,0.64109236,3933.0,3932.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898721056,0.10449236,3933.0,3932.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758898721353,1.09845236,3933.0,3932.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898722055,0.56185236,3933.0,3932.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758898722856,1.09845236,3933.0,3932.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898723356,1.62486463,3933.0,3932.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898725351,0.99406,3932.2,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898725549,0.99406,3932.2,3931.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898725550,0.45755,3931.4,3931.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898725853,0.45761,3930.9,3930.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898726061,0.56210236,3930.9,3930.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758898726557,0.56210236,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898726558,1.10050496,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898727057,1.10050496,3930.9,3930.8,0.2713208]
["bitfinex-derivatives","ETHF0:USTF0",1758898729043,0.56390496,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898729248,1.10050496,3930.9,3930.8,0.2713208]
["bitfinex-derivatives","ETHF0:USTF0",1758898730249,1.10100858,3930.9,3930.8,0.2713208]
["bitfinex-derivatives","ETHF0:USTF0",1758898731146,1.10100858,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898732258,0.64339858,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898733650,0.10679858,3930.9,3930.8,1.2577408]
["bitfinex-derivatives","ETHF0:USTF0",1758898733858,0.4594126,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898734045,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898734654,0.4594126,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898734857,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898735450,0.4594126,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898735653,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898736250,0.0018026,3930.9,3930.8,1.2577408]
["bitfinex-derivatives","ETHF0:USTF0",1758898736854,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898737254,0.0018026,3930.9,3930.8,1.2577408]
["bitfinex-derivatives","ETHF0:USTF0",1758898737657,0.4594126,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898737857,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898738456,0.4594126,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898738957,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898739258,0.0018026,3930.9,3930.8,1.2577408]
["bitfinex-derivatives","ETHF0:USTF0",1758898739759,0.0018026,3930.9,3930.8,0.8001208]
["bitfinex-derivatives","ETHF0:USTF0",1758898740664,0.0018026,3930.9,3930.8,4.4655408]
["bitfinex-derivatives","ETHF0:USTF0",1758898742462,3.2078,3932.9,3932.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1758898742652,0.10620681,3932.8,3932.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758898742855,0.56360681,3932.7,3932.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758898743262,0.56662695,3932.7,3932.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758898743454,1.10322695,3932.7,3932.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758898743659,1.10322695,3932.7,3932.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898743857,6.10322695,3932.7,3932.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898744457,6.10322695,3932.7,3932.6,0.18669732]
["bitfinex-derivatives","ETHF0:USTF0",1758898744663,0.45749,3931.9,3931.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758898744863,0.99409,3931.9,3931.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758898745067,0.5366,3931.9,3931.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758898745367,0.99409,3931.9,3931.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758898745760,0.45753,3931.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898746059,0.45755,3931.4,3931.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758898746261,1.14373,3932.0,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898746462,0.45754,3931.6,3931.2,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1758898746763,0.10634174,3931.5,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898746963,0.97366,3931.3,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898747163,1.08000174,3931.3,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898747466,0.62244174,3931.3,3931.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898747661,1.08000174,3931.3,3931.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898747857,0.10634174,3931.3,3931.2,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758898748064,3.2078,3931.9,3931.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758898748263,0.10633276,3931.8,3931.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898748463,0.56384276,3931.8,3931.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898748674,0.10633276,3931.8,3931.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898748972,0.56383276,3931.8,3931.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898749373,0.10633276,3931.8,3931.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898749583,0.10633276,3931.8,3931.7,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1758898749763,0.2108,3934.5,3932.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898749764,3.2078,3932.4,3932.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898749969,0.10646907,3932.3,3932.2,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758898750167,0.10646907,3932.3,3932.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898750369,0.56391907,3932.3,3932.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898750570,0.45747,3932.1,3932.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898750770,0.98598,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898750970,0.98598,3932.0,3931.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898751165,0.10652576,3932.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898751375,1.14369,3932.1,3931.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898751376,0.45752,3931.6,3931.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898751575,0.45751,3931.7,3931.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898751871,0.98599,3931.9,3931.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898752072,0.10655778,3931.8,3931.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758898752370,0.00302014,3932.7,3931.7,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1758898752371,0.45743,3932.4,3932.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1758898752573,0.10663204,3932.3,3932.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898752878,0.56407204,3932.3,3932.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898753079,0.98595,3932.2,3932.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898753379,1.09258204,3932.2,3932.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898754470,1.09258204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898754674,0.56408204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898754877,0.10663204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898755071,0.10663204,3932.2,3932.1,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758898755676,0.10663204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898755874,0.56408204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898756378,0.10663204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898756977,0.56408204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898757378,1.09258204,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898757780,1.09258204,3932.2,3932.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898758579,1.09252516,3932.2,3932.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898760177,1.09252516,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898760375,1.09252516,3932.2,3932.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898761277,1.09252516,3932.2,3932.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898761477,1.09252516,3932.2,3932.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898761882,1.09252516,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898761883,0.45755,3931.4,3931.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758898762180,0.63507516,3931.4,3931.3,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1758898762383,0.10657516,3931.4,3931.3,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1758898762679,0.10657516,3931.4,3931.3,9.44036]
["bitfinex-derivatives","ETHF0:USTF0",1758898762882,3.2078,3932.3,3932.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898763190,0.45747,3932.1,3932.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898763379,3.2078,3932.3,3932.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758898763582,3.2078,3932.3,3932.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898763583,3.2078,3932.3,3932.2,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1758898763777,0.45741,3932.6,3932.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758898763985,0.45741,3932.6,3932.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758898764286,3.21082014,3932.7,3932.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758898764488,3.21082014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898764489,3.66822014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898764987,0.46042014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898765674,0.00302014,3932.7,3932.6,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1758898766092,0.00302014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898766783,0.00302014,3932.7,3932.6,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1758898767182,0.00302014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898767678,0.46042014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898767991,0.00302014,3932.7,3932.1,4.57565737]
["bitfinex-derivatives","ETHF0:USTF0",1758898768289,0.45745,3932.3,3932.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898768976,0.45742,3932.5,3932.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898769183,0.45744,3932.4,3932.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898769386,0.45742,3932.5,3932.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898769686,0.46043014,3932.7,3932.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898769881,0.46043014,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898770080,0.00302014,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898770281,0.46042014,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898770479,0.00302014,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898770689,0.46042014,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898771781,0.46041014,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898772175,0.03773608,3932.7,3932.6,7.60025737]
["bitfinex-derivatives","ETHF0:USTF0",1758898772377,0.03773608,3932.7,3932.6,9.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758898772581,0.03773608,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898772786,0.03773608,3932.7,3932.6,2.1435307]
["bitfinex-derivatives","ETHF0:USTF0",1758898772985,0.03773608,3932.7,3932.6,2.6009307]
["bitfinex-derivatives","ETHF0:USTF0",1758898773293,0.03773608,3932.7,3932.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898773482,0.49512608,3932.7,3932.6,2.14318018]
["bitfinex-derivatives","ETHF0:USTF0",1758898774288,0.9859,3932.6,3932.5,1.36818018]
["bitfinex-derivatives","ETHF0:USTF0",1758898774483,0.45744,3932.3,3932.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898774690,0.45743,3932.4,3932.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898774888,0.5623553,3932.4,3932.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898775288,0.59707124,3932.4,3932.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898775486,0.13963784,3932.4,3932.3,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758898775690,0.13963784,3932.4,3932.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758898776393,0.13963784,3932.4,3932.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898776394,0.98594,3932.3,3932.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898776584,0.98594,3932.3,3932.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898776585,0.1049219,3932.3,3932.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898777395,0.13963784,3932.3,3932.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898777892,0.59707784,3932.3,3932.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758898778092,0.59707784,3932.3,3932.0,1.36818018]
["bitfinex-derivatives","ETHF0:USTF0",1758898778093,0.96606,3932.1,3932.0,1.36818018]
["bitfinex-derivatives","ETHF0:USTF0",1758898778291,0.96606,3932.1,3931.5,1.36818018]
["bitfinex-derivatives","ETHF0:USTF0",1758898778292,0.45752,3931.6,3931.5,1.36818018]
["bitfinex-derivatives","ETHF0:USTF0",1758898778500,0.45758,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898778697,0.45757,3931.2,3931.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898778997,0.5086,3931.1,3931.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898779188,0.61353665,3931.1,3931.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898779387,0.64825259,3931.1,3931.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898779586,0.13965259,3931.1,3931.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898779786,0.13961103,3931.1,3931.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758898780191,0.64821103,3931.1,3931.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898781297,0.45772,3930.0,3929.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898781495,0.45772,3930.0,3929.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898781690,0.56243197,3930.0,3929.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898782294,0.45766,3930.5,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898782598,0.03471594,3930.2,3930.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898782895,0.4577,3930.1,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898783193,0.9663,3930.1,3929.9,0.75780459]
["bitfinex-derivatives","ETHF0:USTF0",1758898783400,0.5086,3930.1,3930.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898783596,0.45769,3930.2,3930.0,0.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1758898783791,0.5086,3930.5,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898783989,0.45771,3930.1,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898784190,0.5086,3930.0,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898785491,0.5086,3930.0,3929.9,0.48980459]
["bitfinex-derivatives","ETHF0:USTF0",1758898785690,0.5086,3930.0,3929.9,0.75780459]
["bitfinex-derivatives","ETHF0:USTF0",1758898786090,0.5086,3930.0,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898786701,0.7004,3930.0,3929.9,0.27020459]
["bitfinex-derivatives","ETHF0:USTF0",1758898786995,0.7004,3930.0,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898786996,1.14432,3929.9,3928.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758898787293,0.45783,3929.1,3928.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898787496,0.45782,3929.1,3928.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898787696,3.7164,3929.3,3928.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898787899,0.46051881,3929.3,3928.7,0.4900169]
["bitfinex-derivatives","ETHF0:USTF0",1758898788092,0.45781,3929.2,3928.7,0.4900169]
["bitfinex-derivatives","ETHF0:USTF0",1758898788294,0.45782,3929.1,3928.7,0.0024169]
["bitfinex-derivatives","ETHF0:USTF0",1758898788600,0.45781,3929.2,3928.7,0.0024169]
["bitfinex-derivatives","ETHF0:USTF0",1758898788796,0.45784,3929.0,3928.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898788999,0.5086,3929.2,3928.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898789191,0.96642,3929.1,3928.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898789400,3.21051881,3929.3,3928.7,0.0024169]
["bitfinex-derivatives","ETHF0:USTF0",1758898789401,0.45785,3928.8,3928.7,0.0024169]
["bitfinex-derivatives","ETHF0:USTF0",1758898789598,0.96645,3928.8,3928.7,0.2704169]
["bitfinex-derivatives","ETHF0:USTF0",1758898789795,0.5086,3928.8,3928.7,0.2704169]
["bitfinex-derivatives","ETHF0:USTF0",1758898790002,0.96643,3929.0,3928.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898790198,0.5086,3928.9,3928.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898790495,0.5086,3929.2,3928.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1758898790703,0.00271881,3929.3,3929.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898790894,0.00271881,3929.3,3929.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898791506,3.66548,3930.3,3929.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898791694,3.2078,3930.3,3929.7,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1758898791892,3.2078,3930.3,3930.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758898792210,0.5086,3931.0,3930.3,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758898792496,0.5086,3931.0,3930.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898792497,0.51044857,3931.0,3930.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898792696,0.51044857,3931.0,3930.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1758898792697,0.96804857,3931.0,3930.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898792897,0.45763,3930.8,3930.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898793203,0.45765,3930.6,3930.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898793495,0.45766,3930.4,3930.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898793802,0.96626,3930.4,3930.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898794498,5.96626,3930.4,3930.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898795804,0.1918,3930.5,3930.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898795805,0.45765,3930.5,3930.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898796001,0.45765,3930.5,3930.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898796502,0.96625,3930.5,3930.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898797098,3.2078,3930.8,3930.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898797099,0.5086,3930.7,3930.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898797302,0.00184857,3931.0,3930.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898797604,0.00184857,3931.0,3930.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898797605,0.4576,3930.9,3930.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898797796,0.9662,3930.9,3930.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898798306,0.9662,3930.9,3930.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898798504,0.00184857,3931.0,3930.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898798701,0.00184857,3931.0,3930.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898798909,0.00184857,3931.0,3930.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758898799608,0.00184857,3931.0,3930.9,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758898800106,0.00184857,3931.0,3930.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758898800304,0.45746,3932.1,3931.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898800502,0.45751,3931.7,3931.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898800696,3.9082,3932.0,3931.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898800902,0.96616,3931.3,3931.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898801196,3.3996,3932.0,3931.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898801197,0.5086,3931.8,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898801406,0.00297444,3931.8,3931.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898801704,0.00297444,3931.8,3931.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898802093,0.00297444,3931.8,3931.7,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898802299,0.00297444,3931.8,3931.7,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898802591,0.00297444,3931.8,3931.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898802802,0.00297444,3931.8,3931.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898803400,0.45756,3931.3,3931.2,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1758898803605,0.51157444,3931.8,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898803794,0.00297444,3931.8,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898804204,0.45755,3931.4,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898804507,0.5086,3931.3,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898805204,0.45753,3931.6,3931.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898805407,0.00297444,3931.8,3931.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898805408,0.45755,3931.4,3931.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898805901,0.45755,3931.4,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898805902,0.4765,3931.3,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898806105,0.4765,3931.3,3931.2,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1758898806298,0.45755,3931.4,3931.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758898806498,0.56482032,3931.4,3931.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758898806703,0.93406,3931.3,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898807107,1.04132151,3931.3,3931.2,0.27113527]
["bitfinex-derivatives","ETHF0:USTF0",1758898807406,0.93421,3930.0,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898807604,0.4756,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898807809,0.4756,3929.9,3929.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898808109,0.93337,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898808409,0.56512521,3929.5,3929.4,3.94588477]
["bitfinex-derivatives","ETHF0:USTF0",1758898808601,0.10735521,3929.5,3929.4,3.94588477]
["bitfinex-derivatives","ETHF0:USTF0",1758898809411,0.4756,3930.9,3929.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898809703,0.10741072,3930.8,3930.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898810012,3.21077444,3931.8,3931.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758898810207,0.10750944,3931.7,3931.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898810405,3.66828444,3931.8,3931.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898810406,0.00297444,3931.8,3931.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898810605,0.00297444,3931.8,3931.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898810902,0.00297444,3931.8,3931.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898811206,0.47857444,3931.8,3931.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898811404,0.00297444,3931.8,3931.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898811807,0.00297444,3931.8,3931.7,6.0591364]
["bitfinex-derivatives","ETHF0:USTF0",1758898812008,0.00297444,3931.8,3931.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898812198,0.93607444,3931.8,3931.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898813402,0.45756,3931.3,3931.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758898813603,0.45756,3931.3,3931.2,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758898813805,1.14676444,3931.8,3931.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898813806,0.45755,3931.4,3931.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898814018,0.47857444,3931.8,3931.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898814019,0.45754,3931.5,3931.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898814215,0.45755,3931.4,3931.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898814514,0.45755,3931.4,3931.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898814712,0.4756,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898814907,0.45755,3931.4,3931.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898815206,0.93315,3931.4,3931.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898815414,0.93315,3931.4,3931.2,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758898815612,0.4756,3931.3,3931.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898816005,0.4756,3931.3,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898816411,0.58301649,3931.3,3931.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898816614,0.4756,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898816917,0.45768,3930.3,3930.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898817213,0.4756,3930.8,3930.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898817406,0.45767,3930.4,3930.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898817610,3.2078,3931.0,3930.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898817810,0.45768,3930.3,3930.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898818318,0.45773,3929.9,3929.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898818618,0.45773,3929.9,3929.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898818814,0.45776,3929.6,3929.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898819016,0.45771,3930.1,3929.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898819318,0.4756,3930.8,3930.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898819520,0.45768,3930.3,3930.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898819713,0.56516155,3930.3,3930.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898820922,0.10748155,3930.3,3930.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898821513,0.0254,3930.4,3930.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898822013,0.0254,3930.4,3930.3,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898822221,1.14675444,3931.8,3930.3,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898822222,0.45762,3930.9,3930.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758898822521,3.68637444,3931.8,3930.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898822719,0.45757,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898822926,0.56517357,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898823109,0.10760357,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898823517,0.45754,3931.5,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898823716,0.10761271,3931.4,3931.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898824110,0.10761271,3931.4,3930.7,9.89881658]
["bitfinex-derivatives","ETHF0:USTF0",1758898824111,0.4756,3931.3,3930.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898824322,0.45761,3930.9,3930.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898824523,0.4756,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898824728,0.4756,3930.8,3930.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898824934,0.58322668,3930.8,3930.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898825135,0.10762668,3930.8,3930.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898827028,0.45757,3931.2,3930.7,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898827225,0.45759,3931.1,3931.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758898827429,0.45757,3931.3,3931.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898827636,0.56529515,3931.2,3931.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898827835,0.4756,3931.1,3931.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898828032,0.45764,3930.6,3930.5,2.02828018]
["bitfinex-derivatives","ETHF0:USTF0",1758898828239,0.45765,3930.6,3930.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898828542,0.4576,3930.9,3930.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758898828732,0.4576,3930.9,3930.5,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758898828937,3.2078,3931.4,3930.5,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758898828938,3.2078,3931.4,3930.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898829137,0.10768119,3931.3,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898829439,0.56525119,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898829638,0.10768119,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898829836,0.56525119,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898831931,0.10768119,3931.2,3931.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898832246,0.0254,3931.5,3931.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898832430,0.0254,3931.5,3931.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758898832633,0.47857444,3931.8,3931.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898832841,0.00297444,3931.8,3931.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758898833031,0.00297444,3931.8,3931.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898833542,0.46048444,3931.8,3931.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898833847,0.00297444,3931.8,3931.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758898835135,0.00297444,3931.8,3931.7,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1758898835334,0.0254,3932.5,3932.0,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1758898835538,0.48282,3932.5,3932.1,8.7986364]
["bitfinex-derivatives","ETHF0:USTF0",1758898835939,0.45746,3932.3,3932.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898836245,0.45962844,3932.3,3932.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758898836542,0.45962844,3932.3,3932.2,0.47040423]
["bitfinex-derivatives","ETHF0:USTF0",1758898836744,0.00216844,3932.3,3932.2,0.47040423]
["bitfinex-derivatives","ETHF0:USTF0",1758898837242,0.00216844,3932.3,3932.2,0.92786423]
["bitfinex-derivatives","ETHF0:USTF0",1758898837440,0.00216844,3932.3,3932.2,0.47040423]
["bitfinex-derivatives","ETHF0:USTF0",1758898837636,0.00216844,3932.3,3932.2,0.73840423]
["bitfinex-derivatives","ETHF0:USTF0",1758898838746,0.00216844,3932.3,3932.2,1.19585423]
["bitfinex-derivatives","ETHF0:USTF0",1758898839048,0.45733,3933.2,3932.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898839344,0.5094,3933.6,3933.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898839539,0.45732,3933.3,3933.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758898839735,3.2078,3933.5,3933.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898839935,0.4574,3932.6,3932.5,5.0596832]
["bitfinex-derivatives","ETHF0:USTF0",1758898840135,0.51184375,3933.3,3932.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758898840332,0.10609671,3933.2,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898840535,0.10609671,3933.2,3933.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898840536,0.45734,3933.2,3933.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898840840,0.00244375,3933.3,3933.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898841036,0.00244375,3933.3,3933.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898841241,0.96916375,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898841437,1.07518822,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898841646,0.45976375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898841842,0.45976375,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898841843,0.96916375,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898842043,1.07520525,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898842243,0.4574,3932.6,3932.5,39.665]
["bitfinex-derivatives","ETHF0:USTF0",1758898842543,0.4574,3932.6,3932.5,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758898842544,0.9668,3932.6,3932.5,39.933]
["bitfinex-derivatives","ETHF0:USTF0",1758898842735,0.4574,3932.6,3932.5,40.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758898842936,0.5094,3932.4,3932.2,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1758898843142,0.96684,3932.3,3932.2,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1758898843343,0.96684,3932.3,3932.2,0.27010423]
["bitfinex-derivatives","ETHF0:USTF0",1758898843538,0.45744,3932.3,3932.2,0.75770423]
["bitfinex-derivatives","ETHF0:USTF0",1758898843943,0.96684,3932.3,3932.2,0.27010423]
["bitfinex-derivatives","ETHF0:USTF0",1758898844652,0.45744,3932.3,3932.2,0.75770423]
["bitfinex-derivatives","ETHF0:USTF0",1758898845155,1.14336,3933.2,3932.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898845343,0.10600669,3933.1,3932.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758898845548,0.10600669,3933.0,3932.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898845747,0.00244375,3933.3,3933.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898845951,0.45976375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898846347,0.00244375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898847046,0.00244375,3933.3,3933.2,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1758898847447,0.00244375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898847745,0.00244375,3933.3,3933.2,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1758898847947,0.00244375,3933.3,3933.2,5.94493]
["bitfinex-derivatives","ETHF0:USTF0",1758898848159,0.00244375,3933.3,3933.2,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898848752,0.00244375,3933.3,3933.2,40.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758898849548,0.00244375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898849751,0.51184375,3933.3,3933.2,39.66]
["bitfinex-derivatives","ETHF0:USTF0",1758898849956,0.00244375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898850154,0.00244375,3933.3,3933.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898851463,0.45976375,3933.3,3933.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898851652,0.00244375,3933.3,3933.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898852261,0.00244375,3933.3,3933.2,6.0784364]
["bitfinex-derivatives","ETHF0:USTF0",1758898852652,0.45976375,3933.3,3933.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898852854,0.00244375,3933.3,3933.2,40.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758898853050,0.00244375,3933.3,3933.2,40.86893]
["bitfinex-derivatives","ETHF0:USTF0",1758898853255,0.00244375,3933.3,3933.2,40.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758898853657,0.45736,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898853854,0.96676,3933.0,3932.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898854057,1.16356,3933.0,3932.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898854867,0.9668,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898855158,0.4574,3932.6,3932.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758898855871,0.45737,3932.9,3932.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898856059,0.4574,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898856261,0.96684,3932.3,3932.2,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1758898856460,0.45744,3932.3,3932.2,0.75770423]
["bitfinex-derivatives","ETHF0:USTF0",1758898856871,0.9669,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898857271,0.4575,3931.8,3931.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758898857570,0.4575,3931.8,3931.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898857763,5.61536262,3931.8,3931.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898858071,0.45758,3931.1,3931.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898858258,0.45758,3931.1,3931.0,0.75844026]
["bitfinex-derivatives","ETHF0:USTF0",1758898858763,0.45756,3931.3,3931.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898858966,0.45756,3931.3,3931.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898859164,0.45756,3931.3,3931.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898859371,0.45756,3931.3,3931.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898860269,0.45754,3931.5,3931.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898860461,0.45754,3931.4,3931.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898860656,0.45758,3931.1,3931.0,0.49044026]
["bitfinex-derivatives","ETHF0:USTF0",1758898860857,0.45758,3931.1,3931.0,0.75844026]
["bitfinex-derivatives","ETHF0:USTF0",1758898861271,0.96698,3931.1,3931.0,0.00284026]
["bitfinex-derivatives","ETHF0:USTF0",1758898861661,1.07060916,3931.1,3931.0,0.27084026]
["bitfinex-derivatives","ETHF0:USTF0",1758898862273,1.07060916,3931.1,3930.3,1.3642832]
["bitfinex-derivatives","ETHF0:USTF0",1758898862274,0.45765,3930.5,3930.3,1.3642832]
["bitfinex-derivatives","ETHF0:USTF0",1758898862460,0.96708,3930.2,3930.1,39.661]
["bitfinex-derivatives","ETHF0:USTF0",1758898862659,0.45768,3930.2,3930.1,40.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758898863169,0.5094,3930.6,3930.1,40.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758898863170,0.5094,3930.6,3930.1,39.929]
["bitfinex-derivatives","ETHF0:USTF0",1758898863466,0.00313233,3930.6,3930.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758898863669,0.00313233,3930.6,3930.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758898863868,0.5094,3932.0,3931.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898864069,3.2078,3932.1,3931.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1758898864264,0.45749,3931.9,3931.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758898864467,0.45749,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898864664,0.5094,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898864866,0.51165414,3931.8,3931.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898865163,0.00225414,3931.8,3931.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758898865364,0.00225414,3931.8,3931.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758898865565,3.2078,3933.3,3932.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758898865862,0.10354314,3933.2,3932.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758898866067,3.2078,3933.8,3933.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758898866265,0.0254,3934.0,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898866266,0.10353259,3933.7,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898866567,0.4573,3933.5,3933.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758898866871,0.45729,3933.6,3933.3,0.00314775]
["bitfinex-derivatives","ETHF0:USTF0",1758898867064,0.00315489,3933.7,3933.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758898867372,0.00315489,3933.7,3933.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758898867571,0.45712,3935.1,3934.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898867768,3.2078,3935.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898867769,0.4736,3934.9,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898867963,0.45725,3933.9,3933.8,39.664]
["bitfinex-derivatives","ETHF0:USTF0",1758898868272,0.4736,3934.2,3933.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898868568,0.47645356,3934.2,3933.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898868775,0.93087,3933.8,3933.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898869070,0.93087,3933.8,3933.3,0.00314775]
["bitfinex-derivatives","ETHF0:USTF0",1758898869071,0.00285356,3934.2,3933.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898869375,0.00285356,3934.2,3934.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758898870071,0.00285356,3934.2,3933.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898870374,0.45723,3934.1,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898870565,0.46007356,3934.2,3933.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898870765,0.46007356,3934.2,3933.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758898870766,0.45724,3934.0,3933.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758898870963,0.45729,3933.6,3933.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898871167,0.93091,3933.4,3933.3,0.00314775]
["bitfinex-derivatives","ETHF0:USTF0",1758898871470,0.93091,3933.4,3933.3,0.27114775]
["bitfinex-derivatives","ETHF0:USTF0",1758898871667,0.45731,3933.4,3933.3,0.73954775]
["bitfinex-derivatives","ETHF0:USTF0",1758898871868,0.45731,3933.4,3933.3,0.27114775]
["bitfinex-derivatives","ETHF0:USTF0",1758898872065,0.93091,3933.4,3933.3,0.27114775]
["bitfinex-derivatives","ETHF0:USTF0",1758898872266,0.02825356,3934.2,3933.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898872472,0.45726,3933.8,3933.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898872674,0.45726,3933.8,3933.3,0.00314775]
["bitfinex-derivatives","ETHF0:USTF0",1758898872675,0.93091,3933.4,3933.3,0.00314775]
["bitfinex-derivatives","ETHF0:USTF0",1758898872871,0.93091,3933.4,3933.3,0.27214775]
["bitfinex-derivatives","ETHF0:USTF0",1758898873378,0.45729,3933.6,3933.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898873673,0.45726,3933.9,3933.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898873874,0.45726,3933.9,3933.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898874064,0.02825356,3934.2,3933.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898874270,0.45724,3934.1,3933.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898874472,0.02825356,3934.2,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898874674,0.02825356,3934.2,3934.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758898874872,0.00285356,3934.2,3934.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758898875173,0.45729,3933.6,3933.5,39.655]
["bitfinex-derivatives","ETHF0:USTF0",1758898875375,0.93089,3933.6,3933.5,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758898875776,0.93091,3933.4,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898876073,0.931,3932.6,3932.5,39.655]
["bitfinex-derivatives","ETHF0:USTF0",1758898876275,4.1388,3932.6,3932.5,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758898876575,4.24196961,3932.6,3932.5,39.924]
["bitfinex-derivatives","ETHF0:USTF0",1758898876780,4.24196961,3932.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898876781,0.45754,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898877077,0.45754,3931.4,3931.3,3.4794078]
["bitfinex-derivatives","ETHF0:USTF0",1758898877078,0.93369238,3931.4,3931.3,3.4794078]
["bitfinex-derivatives","ETHF0:USTF0",1758898877465,5.93369238,3931.4,3931.3,0.0026078]
["bitfinex-derivatives","ETHF0:USTF0",1758898877673,6.03677538,3931.4,3931.3,0.2716078]
["bitfinex-derivatives","ETHF0:USTF0",1758898877976,0.00255238,3931.4,3931.3,0.7400078]
["bitfinex-derivatives","ETHF0:USTF0",1758898878369,0.47615238,3931.4,3931.3,0.2716078]
["bitfinex-derivatives","ETHF0:USTF0",1758898878774,0.47615238,3931.4,3931.3,0.0026078]
["bitfinex-derivatives","ETHF0:USTF0",1758898879275,5.47615238,3931.4,3931.3,0.0026078]
["bitfinex-derivatives","ETHF0:USTF0",1758898879480,0.93126,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898879666,0.93126,3930.4,3930.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898879865,0.93126,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898880179,0.93126,3930.4,3930.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898880371,0.4736,3931.1,3930.3,3.4787288]
["bitfinex-derivatives","ETHF0:USTF0",1758898880578,0.4736,3931.1,3930.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898880888,0.45765,3930.6,3930.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898881072,0.4736,3930.4,3930.3,3.2097288]
["bitfinex-derivatives","ETHF0:USTF0",1758898881275,0.4736,3930.4,3930.3,0.0019288]
["bitfinex-derivatives","ETHF0:USTF0",1758898881583,8.78431381,3930.4,3930.3,0.2709288]
["bitfinex-derivatives","ETHF0:USTF0",1758898881876,3.2078,3930.4,3930.3,0.2709288]
["bitfinex-derivatives","ETHF0:USTF0",1758898882074,3.2078,3930.4,3930.3,0.7393288]
["bitfinex-derivatives","ETHF0:USTF0",1758898882273,0.4736,3930.9,3930.3,0.7393288]
["bitfinex-derivatives","ETHF0:USTF0",1758898882476,0.57650612,3930.8,3930.3,0.7285888]
["bitfinex-derivatives","ETHF0:USTF0",1758898882673,3.2078,3931.1,3930.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898882870,0.45758,3931.1,3930.7,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1758898883070,0.45758,3931.1,3930.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898883274,0.4736,3931.3,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898883467,0.4736,3931.3,3930.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898883679,0.00255238,3931.4,3931.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898883975,0.00255238,3931.4,3931.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758898884770,0.4574,3932.7,3932.0,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1758898884977,0.45735,3933.1,3932.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1758898885170,3.6814,3933.3,3932.8,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758898885479,3.6814,3933.3,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898885480,3.2078,3933.9,3933.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758898885671,0.4736,3934.2,3933.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1758898885874,0.00270831,3934.2,3933.9,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758898886174,0.00270831,3934.2,3934.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758898886379,0.00270831,3934.2,3934.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758898886677,3.2078,3935.0,3934.1,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898886882,3.6814,3935.0,3934.2,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1758898887177,3.2078,3935.0,3934.5,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758898887384,0.196,3936.0,3934.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758898887385,3.6814,3935.5,3934.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758898887683,3.6814,3935.5,3935.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898887684,0.45711,3935.2,3935.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898887881,0.4736,3935.4,3934.1,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758898887882,0.4736,3934.4,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898888083,1.1427,3935.4,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898888084,0.45725,3933.9,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898888391,0.93087,3933.7,3933.6,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1758898888576,0.93087,3933.7,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898888577,0.4736,3933.7,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898888779,0.4736,3933.7,3933.6,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1758898889089,3.6814,3934.3,3933.6,0.15661738]
["bitfinex-derivatives","ETHF0:USTF0",1758898889288,0.45725,3934.0,3933.6,3.36441738]
["bitfinex-derivatives","ETHF0:USTF0",1758898889583,0.45725,3934.0,3933.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898889784,0.0254,3934.4,3933.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898889983,0.0254,3934.4,3934.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898890184,0.0254,3934.4,3934.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898891274,0.0254,3934.4,3933.6,3.66769738]
["bitfinex-derivatives","ETHF0:USTF0",1758898891477,0.0254,3934.4,3933.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758898891780,0.45726,3933.9,3933.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898891981,0.93087,3933.7,3933.6,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1758898892181,0.45727,3933.7,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898892378,3.2078,3934.3,3933.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898892575,0.45726,3933.9,3933.6,0.74001738]
["bitfinex-derivatives","ETHF0:USTF0",1758898892777,3.2078,3934.3,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898892975,0.4826,3934.4,3933.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898893178,0.4826,3934.4,3934.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898893380,0.0254,3934.4,3934.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898893577,0.45721,3934.3,3934.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898893785,0.45721,3934.3,3934.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758898893978,0.45722,3934.2,3934.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898894185,0.93082,3934.2,3934.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898894589,0.4736,3933.7,3933.6,3.21041738]
["bitfinex-derivatives","ETHF0:USTF0",1758898894886,0.45726,3933.8,3933.6,3.47941738]
["bitfinex-derivatives","ETHF0:USTF0",1758898895088,0.4736,3933.7,3933.6,3.47941738]
["bitfinex-derivatives","ETHF0:USTF0",1758898895276,0.4736,3933.7,3933.6,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1758898895477,0.4736,3933.7,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898895780,0.45726,3933.8,3933.6,0.74001738]
["bitfinex-derivatives","ETHF0:USTF0",1758898895990,0.45726,3933.8,3933.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898896479,0.4736,3933.7,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898896885,3.2078,3934.3,3933.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898897085,0.45726,3933.9,3933.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758898897287,0.45726,3933.9,3933.6,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1758898897288,0.93087,3933.7,3933.6,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1758898897487,0.93087,3933.7,3933.6,0.27161738]
["bitfinex-derivatives","ETHF0:USTF0",1758898899187,0.45738,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898899484,1.14335,3933.2,3931.2,4.10686427]
["bitfinex-derivatives","ETHF0:USTF0",1758898899485,0.45743,3932.4,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898899683,0.45743,3932.4,3932.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758898899886,0.45743,3932.4,3932.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898900080,0.93093,3932.4,3932.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898900283,0.93374917,3932.4,3932.3,0.2716364]
["bitfinex-derivatives","ETHF0:USTF0",1758898900483,0.46024917,3932.4,3932.3,0.7484364]
["bitfinex-derivatives","ETHF0:USTF0",1758898900677,0.00281917,3932.4,3932.3,0.7484364]
["bitfinex-derivatives","ETHF0:USTF0",1758898900888,0.45735,3933.1,3932.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898901083,0.45736,3933.0,3932.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898901390,3.2078,3933.3,3933.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898901582,3.2078,3933.7,3933.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898901784,3.2078,3933.7,3933.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898901987,3.2078,3933.7,3933.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898901988,3.21027693,3933.7,3933.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898902586,3.66754693,3933.7,3933.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898902883,0.00247693,3933.7,3933.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758898903400,0.00247693,3933.7,3933.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758898903401,0.45733,3933.2,3933.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758898903594,0.00247693,3933.7,3933.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898904096,0.00247693,3933.7,3933.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898904390,0.00247693,3933.7,3933.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898904593,0.45732,3933.3,3933.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898904787,0.45731,3933.5,3933.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898905091,0.45732,3933.3,3933.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898905286,0.45731,3933.5,3933.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898905488,0.45975693,3933.7,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898905688,0.00247693,3933.7,3933.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898905893,0.00247693,3933.7,3933.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898906097,0.45974693,3933.7,3933.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898906296,0.00247693,3933.7,3933.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898906491,0.00247693,3933.7,3933.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1758898906693,0.00247693,3933.7,3933.6,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1758898907083,0.48259,3934.4,3934.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758898907290,0.48259,3934.4,3934.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898907488,0.0254,3934.4,3934.2,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1758898907688,3.8622,3935.5,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898907895,1.14276,3935.2,3934.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898908088,0.45719,3934.5,3934.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898908296,0.4735,3935.0,3934.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898908597,0.45712,3935.0,3934.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758898908788,1.1427,3935.4,3934.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758898908993,0.45717,3934.6,3934.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758898909195,0.45717,3934.6,3934.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758898909492,0.4735,3935.4,3934.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898909696,0.45708,3935.4,3934.8,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1758898909897,3.20990131,3935.5,3935.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898910193,3.20990131,3935.5,3935.1,0.47920484]
["bitfinex-derivatives","ETHF0:USTF0",1758898910393,3.20990131,3935.5,3935.1,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1758898910394,0.45708,3935.4,3935.1,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1758898910597,0.00210131,3935.5,3935.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1758898910799,0.00210131,3935.5,3935.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758898911093,0.00210131,3935.5,3935.1,3.21020484]
["bitfinex-derivatives","ETHF0:USTF0",1758898911094,0.9306,3935.2,3935.1,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1758898911809,5.9306,3935.2,3935.1,0.00240484]
["bitfinex-derivatives","ETHF0:USTF0",1758898911992,0.4572,3934.4,3934.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898912290,0.4572,3934.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898912291,0.45726,3933.9,3933.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758898912493,0.45724,3934.0,3933.8,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1758898912693,0.45724,3934.0,3933.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898912897,1.14293,3934.6,3934.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758898913198,0.45709,3935.3,3934.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758898913391,0.10400916,3935.2,3935.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758898913693,0.45709,3935.3,3935.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898913899,0.10417293,3935.2,3935.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758898914792,0.00210131,3935.5,3935.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898915095,0.00210131,3935.5,3935.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758898915593,0.00210131,3935.5,3935.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758898915788,0.00210131,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898915992,0.45712,3935.1,3934.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758898916195,0.45711,3935.1,3935.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898916392,1.03482593,3935.1,3935.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898916792,0.45717,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898917001,1.03481025,3934.6,3934.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898917795,0.56131025,3934.6,3934.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758898918001,0.56131025,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898918197,1.03481025,3934.6,3934.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898918389,1.14297,3934.5,3933.9,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1758898918595,0.45724,3934.0,3933.9,0.00261889]
["bitfinex-derivatives","ETHF0:USTF0",1758898919000,1.03491473,3934.0,3933.9,0.27161889]
["bitfinex-derivatives","ETHF0:USTF0",1758898919500,0.56141473,3934.0,3933.9,0.74841889]
["bitfinex-derivatives","ETHF0:USTF0",1758898919696,0.10417473,3934.0,3933.9,0.74841889]
["bitfinex-derivatives","ETHF0:USTF0",1758898919898,0.10417473,3934.0,3933.9,0.27161889]
["bitfinex-derivatives","ETHF0:USTF0",1758898920305,0.57767473,3934.0,3933.9,0.27161889]
["bitfinex-derivatives","ETHF0:USTF0",1758898920994,0.10417473,3934.0,3933.9,0.74841889]
["bitfinex-derivatives","ETHF0:USTF0",1758898921195,0.4572,3934.4,3933.9,1.20566889]
["bitfinex-derivatives","ETHF0:USTF0",1758898921401,0.4572,3934.4,3934.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758898921604,0.00210131,3935.5,3934.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898921800,0.4571,3935.3,3934.9,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1758898921999,0.00210131,3935.5,3935.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898922000,0.56125322,3935.2,3935.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898922201,0.56125322,3935.2,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898922202,0.10415322,3935.2,3935.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758898922406,0.10415322,3935.2,3935.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898922708,0.45711,3935.1,3934.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758898923001,0.45711,3935.2,3935.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898923203,0.56121974,3935.1,3935.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898923402,0.10410974,3935.1,3935.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898923601,0.45708,3935.4,3935.0,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1758898923801,0.10408465,3935.3,3935.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758898924003,0.10408465,3935.2,3935.0,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1758898924204,0.00210131,3935.5,3935.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758898924407,0.10407435,3935.4,3935.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758898924704,0.00210131,3935.5,3935.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1758898925809,0.0254,3936.0,3935.8,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1758898925999,0.0254,3936.0,3935.9,43.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758898926308,0.0254,3936.0,3935.9,48.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758898926514,0.45689,3937.1,3936.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758898926705,0.56090586,3937.0,3936.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758898926903,0.10400586,3936.9,3936.8,0.45979872]
["bitfinex-derivatives","ETHF0:USTF0",1758898927415,0.00195842,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758898927711,0.1059149,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758898927918,0.14060188,3937.0,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758898928109,0.919,3936.9,3936.8,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1758898928303,1.02292681,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898928604,0.10392681,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898928809,0.10392681,3936.9,3936.8,0.75019872]
["bitfinex-derivatives","ETHF0:USTF0",1758898929006,0.13861379,3936.9,3936.8,0.75019872]
["bitfinex-derivatives","ETHF0:USTF0",1758898929205,0.13861379,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898929403,0.60071379,3936.9,3936.8,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1758898929602,0.60071379,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898930002,0.13861379,3936.9,3936.8,0.75019872]
["bitfinex-derivatives","ETHF0:USTF0",1758898930202,0.13861379,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898930603,0.13861379,3936.9,3936.8,0.75019872]
["bitfinex-derivatives","ETHF0:USTF0",1758898931014,0.03468698,3936.9,3936.8,0.75019872]
["bitfinex-derivatives","ETHF0:USTF0",1758898931208,0.00195842,3937.0,3936.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758898931805,0.0211,3937.6,3937.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758898932007,0.0211,3937.6,3937.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758898932311,0.0211,3937.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898932312,0.45683,3937.5,3937.3,43.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758898932512,0.45683,3937.5,3937.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898932814,0.10400874,3937.5,3937.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898933112,0.00292041,3937.5,3937.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898934299,3.2078,3938.8,3937.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898934502,3.2078,3938.8,3937.5,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1758898934503,0.10394398,3938.7,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898934712,0.49597321,3939.3,3938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898934900,0.45667,3939.0,3938.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898935101,0.10395983,3938.9,3938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898935305,0.10395983,3938.8,3938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898935714,0.00241658,3938.9,3938.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898935904,0.00241658,3938.9,3938.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898936212,0.00241658,3938.9,3938.8,0.68120828]
["bitfinex-derivatives","ETHF0:USTF0",1758898936416,0.00241658,3938.9,3938.8,40.30220828]
["bitfinex-derivatives","ETHF0:USTF0",1758898937112,0.00241658,3938.9,3938.8,40.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758898937610,0.00241658,3938.9,3938.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898937806,0.00241658,3938.9,3938.5,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758898937807,0.4621,3938.8,3938.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898938006,0.00241658,3938.9,3938.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898938404,0.4621,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898938611,0.4621,3938.6,3938.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898938815,0.00241658,3938.9,3938.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758898939016,0.45669,3938.8,3938.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898939315,0.4621,3938.8,3938.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898939606,0.91885,3938.2,3938.1,39.615]
["bitfinex-derivatives","ETHF0:USTF0",1758898939810,0.91894,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898940012,0.4621,3937.5,3937.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898940410,0.91895,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898940612,1.02238656,3937.4,3937.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898941005,0.10343656,3937.4,3937.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898941205,0.45678,3938.0,3937.4,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1758898941410,0.4568,3937.8,3937.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898941616,0.45684,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898941814,0.4621,3937.7,3937.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898942011,3.66458,3938.0,3937.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758898942315,0.4621,3938.2,3937.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898942316,0.45676,3938.2,3937.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898942519,3.2078,3938.6,3938.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898942520,0.45675,3938.3,3938.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898942714,0.56025604,3938.2,3938.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898942915,0.56025604,3938.2,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898942916,0.91894,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898943218,0.4621,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898943408,0.56558436,3937.4,3937.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898944114,0.65114,3937.5,3937.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758898944115,0.45684,3937.5,3937.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758898944409,0.45681,3937.7,3937.5,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1758898944615,3.2078,3937.8,3937.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898944916,1.02241916,3937.7,3937.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898945311,0.45687,3937.3,3937.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758898945510,0.45686,3937.4,3937.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898945814,0.4621,3936.9,3936.8,3.21069872]
["bitfinex-derivatives","ETHF0:USTF0",1758898946011,0.4621,3936.9,3936.8,3.47869872]
["bitfinex-derivatives","ETHF0:USTF0",1758898946519,0.4621,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898946520,0.56562354,3936.9,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898947013,0.45687,3937.2,3936.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758898947212,0.10355616,3937.1,3936.8,0.72780872]
["bitfinex-derivatives","ETHF0:USTF0",1758898947407,1.02257567,3937.0,3936.8,0.27089872]
["bitfinex-derivatives","ETHF0:USTF0",1758898947719,0.45689,3937.0,3936.8,0.72780872]
["bitfinex-derivatives","ETHF0:USTF0",1758898948020,3.8642,3937.5,3937.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758898948225,0.10357961,3937.4,3937.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898948434,3.4021,3937.5,3937.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898948435,0.56044961,3937.3,3937.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898948611,0.56044961,3937.3,3937.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898948612,0.10357961,3937.3,3937.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898948915,3.66459,3937.9,3937.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898949117,3.19410553,3937.9,3937.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898949317,3.2078,3938.4,3938.3,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1758898949510,3.2078,3938.4,3938.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758898949818,3.2078,3938.4,3938.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898950005,3.2078,3938.4,3938.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898950209,3.2078,3938.4,3938.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898950713,0.00241658,3938.9,3938.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898950714,3.66688658,3938.9,3938.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898950913,3.66688658,3938.9,3938.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898950914,0.00241658,3938.9,3938.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898951219,0.00241658,3938.9,3938.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898951716,0.00241658,3938.9,3938.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898952621,0.9188,3938.7,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898952817,0.4621,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898953013,0.4621,3938.6,3938.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898953916,0.00241658,3938.9,3938.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758898954107,0.4567,3938.7,3938.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898954619,0.00241658,3938.9,3938.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758898954813,0.00241658,3938.9,3938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898955115,0.00241658,3938.9,3938.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898955814,0.00241658,3938.9,3938.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898956015,0.4567,3938.7,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898956320,0.45669,3938.7,3938.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898956516,0.00241658,3938.9,3938.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898956728,0.00241658,3938.9,3938.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898957018,0.45908658,3938.9,3938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898957214,0.00241658,3938.9,3938.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758898959020,0.00241658,3938.9,3938.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758898959410,0.00241658,3938.9,3938.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758898959411,0.45671,3938.6,3938.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758898959616,0.00241658,3938.9,3938.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898959914,0.00241658,3938.9,3938.6,0.91061]
["bitfinex-derivatives","ETHF0:USTF0",1758898960217,0.45908658,3938.9,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898960424,0.45908658,3938.9,3938.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898960820,0.4567,3938.7,3938.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898961017,0.45669,3938.8,3938.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898961211,0.10134435,3938.7,3938.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1758898961916,0.10134435,3938.7,3938.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758898962217,0.00241658,3938.9,3938.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1758898962414,0.00241658,3938.9,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898962613,0.45908658,3938.9,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898962815,0.59510053,3938.9,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898963013,0.45669,3938.8,3938.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1758898963318,0.55804808,3938.7,3938.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898963627,0.10135808,3938.7,3938.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898963921,0.13601395,3938.7,3938.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898964326,0.93711,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898964515,0.55806808,3938.6,3938.5,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758898964711,1.14184,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898964913,0.45675,3938.2,3938.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758898965125,0.10136767,3938.2,3938.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758898965314,0.10136767,3938.2,3938.1,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1758898965512,0.03465587,3938.3,3938.2,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1758898965824,0.03465587,3938.3,3938.2,5.91065]
["bitfinex-derivatives","ETHF0:USTF0",1758898966220,0.00241658,3938.9,3938.8,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1758898966519,0.1038117,3938.9,3938.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758898967517,0.1038117,3938.9,3938.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898967724,0.1038117,3938.9,3938.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758898968021,0.1038117,3938.9,3938.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898968217,0.1038117,3938.9,3938.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758898968416,0.1038117,3938.9,3938.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898969428,0.5604817,3938.9,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898969726,1.04087415,3938.9,3938.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898969917,0.45671,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898970120,0.55809757,3938.6,3938.5,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758898970323,1.03849757,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898970626,1.03847273,3938.6,3938.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898970921,0.10136273,3938.6,3938.5,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1758898971319,0.00241658,3938.9,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758898971634,0.00241658,3938.9,3938.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758898973525,0.0253,3939.3,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758898973725,0.0253,3939.3,3939.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1758898973921,0.45656,3939.9,3939.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1758898973922,0.45656,3939.9,3939.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758898974127,0.45657,3939.8,3939.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898974623,5.93991466,3939.8,3939.7,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1758898975123,5.93991466,3939.8,3939.7,0.26997621]
["bitfinex-derivatives","ETHF0:USTF0",1758898975626,0.93991466,3939.8,3939.7,0.26997621]
["bitfinex-derivatives","ETHF0:USTF0",1758898975926,0.45951466,3939.8,3939.7,0.72387621]
["bitfinex-derivatives","ETHF0:USTF0",1758898976320,5.93991466,3939.8,3939.7,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1758898976721,0.93707,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898976931,0.93707,3938.9,3938.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898977524,5.93707,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898977729,0.4804,3938.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898978021,0.45673,3938.4,3938.3,3.2104956]
["bitfinex-derivatives","ETHF0:USTF0",1758898978224,0.45673,3938.4,3938.3,3.4784956]
["bitfinex-derivatives","ETHF0:USTF0",1758898978617,0.49138587,3938.4,3938.3,3.4784956]
["bitfinex-derivatives","ETHF0:USTF0",1758898978923,0.49138587,3938.4,3938.3,3.9323956]
["bitfinex-derivatives","ETHF0:USTF0",1758898979824,0.03465587,3938.4,3938.3,3.9323956]
["bitfinex-derivatives","ETHF0:USTF0",1758898980124,0.03465587,3938.4,3938.3,4.3891356]
["bitfinex-derivatives","ETHF0:USTF0",1758898980326,3.2078,3939.9,3939.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898980517,0.45663,3939.3,3939.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898980929,0.4804,3939.7,3939.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758898981125,0.4804,3939.7,3939.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898981329,0.45661,3939.4,3939.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898981522,0.4804,3939.7,3939.0,4.76372946]
["bitfinex-derivatives","ETHF0:USTF0",1758898981826,0.4804,3939.6,3939.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898982033,1.62478466,3939.8,3939.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898982224,0.45662,3939.4,3939.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898982423,0.45664,3939.2,3939.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898982919,0.45666,3939.1,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898983124,0.45666,3939.1,3938.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898983125,0.45665,3939.1,3938.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898983320,0.45668,3938.9,3938.6,4.57452946]
["bitfinex-derivatives","ETHF0:USTF0",1758898983524,0.55684825,3938.8,3938.7,1.36672946]
["bitfinex-derivatives","ETHF0:USTF0",1758898983727,0.55684825,3938.8,3938.7,1.63472946]
["bitfinex-derivatives","ETHF0:USTF0",1758898983928,0.10016825,3938.8,3938.7,2.08862946]
["bitfinex-derivatives","ETHF0:USTF0",1758898984132,3.2078,3939.5,3938.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898984330,0.10019703,3939.4,3938.8,1.82062946]
["bitfinex-derivatives","ETHF0:USTF0",1758898984528,0.10019703,3939.3,3939.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898984719,0.00294466,3939.8,3939.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758898984926,0.55679417,3939.7,3939.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758898985120,0.58061417,3939.7,3939.1,1.36672946]
["bitfinex-derivatives","ETHF0:USTF0",1758898985326,0.10021417,3939.6,3939.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758898985536,0.10021417,3939.6,3939.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758898985838,0.4602,3939.5,3939.3,1.36672946]
["bitfinex-derivatives","ETHF0:USTF0",1758898986022,0.45665,3939.1,3939.0,4.57452946]
["bitfinex-derivatives","ETHF0:USTF0",1758898986225,1.60188,3938.9,3938.1,1.36672946]
["bitfinex-derivatives","ETHF0:USTF0",1758898986429,1.60188,3938.9,3937.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1758898986430,0.91693,3938.4,3937.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1758898986728,1.54389726,3938.4,3938.3,0.2706956]
["bitfinex-derivatives","ETHF0:USTF0",1758898986929,6.54389726,3938.4,3938.3,0.2706956]
["bitfinex-derivatives","ETHF0:USTF0",1758898987133,6.01714417,3938.4,3938.3,0.2706956]
["bitfinex-derivatives","ETHF0:USTF0",1758898987437,0.55694417,3938.4,3938.3,0.7051956]
["bitfinex-derivatives","ETHF0:USTF0",1758898987936,0.10021417,3938.4,3938.3,0.7051956]
["bitfinex-derivatives","ETHF0:USTF0",1758898988522,0.10021417,3938.4,3938.3,0.4371956]
["bitfinex-derivatives","ETHF0:USTF0",1758898988724,0.56091417,3938.4,3938.3,0.2706956]
["bitfinex-derivatives","ETHF0:USTF0",1758898989129,0.4568,3937.8,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898989440,0.10021417,3937.7,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898989734,0.10021417,3937.7,3937.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758898989930,0.10021417,3937.7,3937.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758898990133,0.56091417,3937.7,3937.6,0.26986961]
["bitfinex-derivatives","ETHF0:USTF0",1758898990527,0.10021417,3937.7,3937.6,0.70436961]
["bitfinex-derivatives","ETHF0:USTF0",1758898990730,0.10021417,3937.7,3937.6,3.91216961]
["bitfinex-derivatives","ETHF0:USTF0",1758898991034,3.2078,3939.0,3938.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898991232,0.45672,3938.5,3938.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898991432,0.09996407,3938.4,3938.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898992531,0.45666,3939.0,3938.3,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1758898992740,0.09995451,3938.7,3938.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898992935,0.09995451,3938.7,3938.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758898993135,0.09995451,3938.7,3938.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898993449,0.09995451,3938.7,3938.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758898993626,0.0253,3938.8,3938.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758898993830,0.0253,3938.8,3938.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898994431,0.12527095,3938.8,3938.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758898994835,0.0253,3938.8,3938.7,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758898995236,0.0253,3938.8,3938.7,7.0674861]
["bitfinex-derivatives","ETHF0:USTF0",1758898995438,0.0253,3938.8,3938.7,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758898995631,0.00294466,3939.8,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758898995840,0.1000083,3939.7,3939.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898996034,0.1000083,3939.7,3939.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758898996235,0.00294466,3939.8,3939.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898996429,0.10294748,3939.8,3939.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898996635,0.00294466,3939.8,3939.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758898997243,1.32349,3941.0,3939.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758898997244,0.4607,3941.1,3940.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758898997440,0.10001047,3941.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898997740,0.10001047,3940.9,3940.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898997945,0.45651,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898998134,0.10182087,3940.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758898998438,0.45655,3940.0,3939.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758898998642,0.45653,3940.2,3939.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758898998831,0.0018104,3940.3,3940.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758898999035,0.0018104,3940.3,3940.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758899001645,0.45652,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899001849,0.45652,3940.2,3940.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758899002342,0.4583304,3940.3,3940.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899002746,0.45658,3939.8,3939.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758899002949,0.45658,3939.8,3939.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758899003646,0.4607,3940.2,3939.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758899003841,0.09982252,3940.1,3939.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899004148,0.4583204,3940.3,3940.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758899004342,0.4583204,3940.3,3940.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899004543,0.0018104,3940.3,3940.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899004741,0.91722,3940.2,3940.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899004947,0.91723,3940.2,3940.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899005245,0.0018104,3940.3,3940.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758899005444,0.0018104,3940.3,3940.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899006744,0.0018104,3940.3,3940.2,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1758899006941,3.2078,3941.9,3940.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899006942,3.6685,3941.9,3940.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899007249,3.6685,3941.9,3940.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758899007250,0.45645,3940.8,3940.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758899007646,0.91715,3940.8,3940.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758899007944,0.91715,3940.8,3940.7,0.00267204]
["bitfinex-derivatives","ETHF0:USTF0",1758899007945,0.92025197,3940.8,3940.7,0.00267204]
["bitfinex-derivatives","ETHF0:USTF0",1758899008250,1.02009237,3940.8,3940.7,0.26967204]
["bitfinex-derivatives","ETHF0:USTF0",1758899008648,1.02009237,3940.8,3940.7,0.00267204]
["bitfinex-derivatives","ETHF0:USTF0",1758899008952,6.02009237,3940.8,3940.7,0.26967204]
["bitfinex-derivatives","ETHF0:USTF0",1758899009146,6.02009237,3940.8,3940.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758899009447,1.02009237,3940.8,3940.7,0.26700204]
["bitfinex-derivatives","ETHF0:USTF0",1758899010352,6.02009237,3940.8,3940.7,0.26700204]
["bitfinex-derivatives","ETHF0:USTF0",1758899011452,6.02009237,3940.8,3940.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758899011648,6.02009237,3940.8,3940.7,0.26700204]
["bitfinex-derivatives","ETHF0:USTF0",1758899011854,0.55939237,3940.8,3940.7,0.70150204]
["bitfinex-derivatives","ETHF0:USTF0",1758899012054,0.00310197,3940.8,3940.7,1.15796204]
["bitfinex-derivatives","ETHF0:USTF0",1758899012254,0.00310197,3940.8,3940.7,6.15796204]
["bitfinex-derivatives","ETHF0:USTF0",1758899012454,0.00310197,3940.8,3940.7,9.36576204]
["bitfinex-derivatives","ETHF0:USTF0",1758899013054,0.00310197,3940.8,3940.7,8.90930204]
["bitfinex-derivatives","ETHF0:USTF0",1758899013254,0.00310197,3940.8,3940.7,48.95076204]
["bitfinex-derivatives","ETHF0:USTF0",1758899015147,0.00310197,3940.8,3940.7,48.49430204]
["bitfinex-derivatives","ETHF0:USTF0",1758899015757,0.018,3941.5,3941.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899015959,0.018,3941.5,3941.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899016252,0.018,3941.5,3941.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899016450,3.2078,3942.0,3941.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758899016650,0.45639,3941.3,3941.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899017057,0.45642,3941.1,3941.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758899017354,0.45645,3940.8,3940.7,3.64230204]
["bitfinex-derivatives","ETHF0:USTF0",1758899017658,0.45645,3940.8,3940.7,3.90930204]
["bitfinex-derivatives","ETHF0:USTF0",1758899017857,1.59793,3941.5,3940.7,3.47480204]
["bitfinex-derivatives","ETHF0:USTF0",1758899018055,3.2078,3941.6,3940.7,3.47480204]
["bitfinex-derivatives","ETHF0:USTF0",1758899018364,0.45637,3941.5,3941.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899018555,0.45638,3941.4,3941.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899018751,3.66417,3941.6,3941.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899018955,0.00181758,3942.0,3941.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899019163,0.00181758,3942.0,3941.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899019552,0.00181758,3942.0,3941.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899019855,0.45813758,3942.0,3941.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899020061,0.45632,3941.9,3941.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899020964,0.00181758,3942.0,3941.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899021353,0.00181758,3942.0,3941.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899021556,0.00181758,3942.0,3941.9,40.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758899022263,0.0074,3942.5,3942.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899022451,0.0074,3942.5,3942.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899022653,0.0074,3942.5,3942.3,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1758899022856,0.022,3942.9,3942.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758899023059,0.45622,3942.8,3942.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899023264,0.45901267,3942.8,3942.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899023465,0.00279267,3942.8,3942.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899024460,0.00279267,3942.8,3942.7,40.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758899025260,0.00279267,3942.8,3942.7,40.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758899025966,0.00279267,3942.8,3942.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899026868,0.00279267,3942.8,3942.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899027160,0.00279267,3942.8,3942.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899027468,0.00279267,3942.8,3942.7,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758899027859,3.2078,3944.0,3943.5,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758899028161,0.45612,3943.7,3943.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899028355,0.45611,3943.8,3943.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899028559,0.45613,3943.6,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899028764,0.457,3943.7,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899028965,0.91314,3943.5,3943.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1758899029164,0.457,3943.4,3943.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1758899029463,0.45614,3943.5,3943.3,0.72928287]
["bitfinex-derivatives","ETHF0:USTF0",1758899029971,0.457,3943.4,3943.3,0.72928287]
["bitfinex-derivatives","ETHF0:USTF0",1758899030162,0.457,3943.4,3943.3,0.46228287]
["bitfinex-derivatives","ETHF0:USTF0",1758899030462,0.45613,3943.6,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899030666,0.45614,3943.5,3943.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899030858,0.55575032,3943.5,3943.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899031059,0.45966318,3943.7,3943.4,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1758899031269,0.09961127,3943.6,3943.5,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758899031463,0.09961127,3943.6,3943.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758899031661,0.45613,3943.6,3943.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899031971,0.91315,3943.4,3943.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1758899032159,0.91315,3943.4,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899033258,0.09954137,3943.4,3943.3,0.72928287]
["bitfinex-derivatives","ETHF0:USTF0",1758899033459,0.45614,3943.5,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899033660,0.45878318,3943.7,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899033970,0.91315,3943.4,3943.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1758899034164,0.91315,3943.4,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899034367,0.00266318,3943.7,3943.5,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1758899034667,0.00266318,3943.7,3943.6,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1758899034859,0.00266318,3943.7,3943.6,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758899035067,0.00266318,3943.7,3943.6,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1758899035668,0.00266318,3943.7,3943.6,5.91583]
["bitfinex-derivatives","ETHF0:USTF0",1758899036067,0.00266318,3943.7,3943.6,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1758899036474,0.00266318,3943.7,3943.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899036674,0.00266318,3943.7,3943.6,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758899037072,0.45878318,3943.7,3943.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899037277,0.91315,3943.4,3943.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1758899037570,6.01263778,3943.4,3943.3,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1758899037770,6.01263778,3943.4,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899037967,0.55563778,3943.4,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899038274,6.01263778,3943.4,3943.3,0.26958287]
["bitfinex-derivatives","ETHF0:USTF0",1758899039177,6.01263778,3943.4,3943.3,1.18544287]
["bitfinex-derivatives","ETHF0:USTF0",1758899039178,0.09948778,3943.4,3943.3,1.18544287]
["bitfinex-derivatives","ETHF0:USTF0",1758899039670,0.1806,3944.5,3944.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899039671,3.2078,3944.5,3944.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899039873,3.30742214,3944.5,3944.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899040279,0.09962214,3944.5,3944.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899040478,3.8454,3945.5,3944.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758899040771,0.55558782,3945.4,3945.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899040976,0.09966782,3945.3,3945.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1758899041176,0.09966782,3945.2,3945.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899041475,0.09966782,3945.1,3945.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899041780,0.09966782,3945.1,3945.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899041983,0.09966782,3945.1,3945.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758899042280,3.21028641,3945.5,3945.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758899042468,3.30920561,3945.5,3945.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899043078,3.76620561,3945.5,3945.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899043667,0.55840561,3945.5,3945.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899043869,0.10140561,3945.5,3945.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899044078,0.00248641,3945.5,3945.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899044476,0.03714228,3945.5,3945.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758899045990,0.03714228,3945.5,3945.4,40.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758899047179,0.46,3947.2,3945.4,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1758899047377,0.46,3947.2,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758899047378,0.09874045,3947.1,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758899047580,0.09874045,3947.1,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899047581,0.09874045,3947.0,3946.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899047880,0.419,3947.1,3946.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899048084,0.09874725,3947.0,3946.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899048277,0.52068798,3947.0,3946.9,0.26966049]
["bitfinex-derivatives","ETHF0:USTF0",1758899048481,0.10168798,3947.0,3946.9,0.72586049]
["bitfinex-derivatives","ETHF0:USTF0",1758899049477,0.00294073,3947.0,3946.9,0.72586049]
["bitfinex-derivatives","ETHF0:USTF0",1758899049877,0.1806,3948.5,3947.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758899049878,3.2078,3948.1,3947.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758899050184,3.2078,3948.6,3947.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899050484,0.419,3948.4,3947.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899050681,0.45564,3947.9,3947.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758899050880,0.419,3947.6,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899051181,0.45568,3947.5,3947.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899051485,0.419,3947.4,3947.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899051982,0.419,3947.4,3947.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899052288,0.87472,3947.2,3946.9,39.99086049]
["bitfinex-derivatives","ETHF0:USTF0",1758899052582,0.419,3947.2,3947.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899052779,0.87466,3947.7,3947.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899052979,0.00276241,3947.9,3947.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899053179,0.00276241,3947.9,3947.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899053389,0.00276241,3947.9,3947.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758899053580,0.00276241,3947.9,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899053878,0.45567,3947.6,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899054091,0.00276241,3947.9,3947.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899054275,0.00276241,3947.9,3947.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758899054471,0.00276241,3947.9,3947.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899054686,0.00276241,3947.9,3947.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899055081,0.00276241,3947.9,3947.7,5.73707287]
["bitfinex-derivatives","ETHF0:USTF0",1758899055380,0.00276241,3947.9,3947.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899055978,0.00276241,3947.9,3947.6,39.526]
["bitfinex-derivatives","ETHF0:USTF0",1758899055979,0.45566,3947.7,3947.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758899056282,0.45565,3947.8,3947.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899056584,0.45565,3947.8,3947.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899056782,0.45566,3947.6,3947.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758899056987,0.45566,3947.6,3947.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899057185,0.8747,3947.3,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899057481,0.4557,3947.3,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899057676,0.45572,3947.1,3946.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1758899057879,0.87472,3947.1,3947.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899058075,4.08252,3947.1,3946.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1758899058274,3.66352,3947.1,3946.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1758899058480,4.08252,3947.1,3947.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899058682,0.419,3947.0,3946.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1758899058879,0.5991,3947.0,3946.9,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1758899059082,5.69731716,3947.0,3946.9,0.26966049]
["bitfinex-derivatives","ETHF0:USTF0",1758899059484,0.51721716,3947.0,3946.9,0.26966049]
["bitfinex-derivatives","ETHF0:USTF0",1758899060182,0.87485,3946.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899060683,3.6268,3946.5,3945.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899060880,0.09826072,3946.4,3945.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899061085,3.3879,3947.0,3945.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899061086,0.419,3946.9,3946.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899061291,0.87482,3946.3,3946.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899061586,0.87482,3946.3,3945.9,0.26997692]
["bitfinex-derivatives","ETHF0:USTF0",1758899061587,0.45582,3946.3,3946.0,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1758899061782,0.45582,3946.3,3945.9,0.26997692]
["bitfinex-derivatives","ETHF0:USTF0",1758899062084,3.3879,3947.0,3946.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758899062284,0.55409566,3946.9,3946.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899062493,0.45575,3946.9,3946.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899062690,0.45575,3946.9,3946.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899062887,0.45581,3946.4,3946.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758899063083,0.419,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899063289,0.45577,3946.7,3946.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899063590,0.45579,3946.5,3946.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899063783,0.419,3946.8,3946.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899063986,0.55420328,3946.7,3946.3,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758899064182,0.09848211,3946.6,3946.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899064489,4.08254,3947.0,3946.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899064691,0.419,3946.8,3946.3,39.52]
["bitfinex-derivatives","ETHF0:USTF0",1758899064890,0.51752245,3946.7,3946.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899065194,0.87478,3946.6,3946.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899065389,0.419,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899065586,0.419,3946.3,3946.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899065889,0.87481,3946.3,3946.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899066089,0.87485,3946.0,3945.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758899066291,1.13969,3945.8,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899066490,0.87494,3945.2,3945.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899066791,0.419,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899066989,0.51756836,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899067189,0.52059719,3945.1,3945.0,3.47673069]
["bitfinex-derivatives","ETHF0:USTF0",1758899067386,0.10159719,3945.1,3945.0,3.93293069]
["bitfinex-derivatives","ETHF0:USTF0",1758899067890,0.00302883,3945.1,3945.0,3.93293069]
["bitfinex-derivatives","ETHF0:USTF0",1758899068087,0.00302883,3945.1,3945.0,4.10053069]
["bitfinex-derivatives","ETHF0:USTF0",1758899069492,3.2078,3946.4,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899069688,0.09891505,3946.3,3946.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899069883,0.09891505,3946.3,3946.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899070492,0.10146173,3946.3,3946.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899070696,0.00254668,3946.3,3946.2,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899070891,0.00254668,3946.3,3946.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899071196,0.00254668,3946.3,3946.2,40.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758899071681,0.00254668,3946.3,3946.2,45.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758899072788,0.00254668,3946.3,3946.2,40.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758899073098,0.00254668,3946.3,3946.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899073591,0.00254668,3946.3,3946.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899074091,0.00254668,3946.3,3946.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758899074288,0.00254668,3946.3,3946.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899074492,0.419,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899074692,0.51601319,3946.2,3946.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899075684,0.97184319,3946.2,3946.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899075888,0.51601319,3946.2,3946.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899076084,0.09701319,3946.2,3946.1,4.38684]
["bitfinex-derivatives","ETHF0:USTF0",1758899076488,0.00254668,3946.3,3946.2,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1758899076690,0.00254668,3946.3,3946.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758899076889,0.51853285,3946.3,3946.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899077084,0.87483,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899077289,0.4559,3945.6,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899077495,0.90732,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899077693,1.00424717,3945.4,3945.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899078091,0.54832717,3945.4,3945.3,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1758899078297,0.09692717,3945.4,3945.3,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1758899078592,1.00424717,3945.4,3945.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899078898,0.55284717,3945.4,3945.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899079098,0.55284717,3945.4,3945.3,4.36763]
["bitfinex-derivatives","ETHF0:USTF0",1758899079295,0.55284717,3945.4,3945.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758899079500,1.00424717,3945.4,3945.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899079698,1.00424717,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899079894,1.00424717,3945.4,3945.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899080099,5.55284717,3945.4,3945.1,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1758899080395,0.45584,3946.1,3945.6,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758899080598,0.45587,3945.8,3945.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899080899,0.45591,3945.5,3945.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758899081086,0.4514,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899081398,0.4514,3945.6,3945.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899081695,0.45592,3945.4,3945.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899081995,0.45586,3945.9,3945.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899082202,0.09685862,3945.8,3945.7,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1758899082402,0.09685862,3945.8,3945.7,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758899082799,0.00254668,3946.3,3945.7,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758899082800,0.00254668,3946.3,3946.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758899083001,0.09688116,3946.2,3946.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758899083296,0.55271116,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899083503,0.09688116,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899083687,0.09688116,3946.2,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899083891,0.90727,3945.9,3945.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899084095,0.4559,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899084395,3.21034668,3946.3,3945.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758899084601,0.09691165,3946.2,3946.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899084796,0.09691165,3946.2,3946.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758899085195,0.55274165,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899085497,0.45585,3946.0,3945.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758899085700,0.4514,3946.0,3945.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758899085998,0.45588,3945.8,3945.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899086197,0.54837161,3945.8,3945.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899086394,0.45591,3945.5,3945.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758899086601,0.90734,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899086796,1.00434553,3945.2,3945.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899088000,0.09700553,3945.2,3945.1,4.36765]
["bitfinex-derivatives","ETHF0:USTF0",1758899088596,0.55294553,3945.2,3945.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1758899088901,0.09700553,3945.2,3945.1,4.36765]
["bitfinex-derivatives","ETHF0:USTF0",1758899089600,0.45583,3946.2,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758899089900,0.00254668,3946.3,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758899090097,0.45835668,3946.3,3946.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899090300,0.09967452,3946.3,3946.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899090600,0.09967452,3946.3,3946.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758899090805,0.55548452,3946.3,3946.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899091204,0.45585,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899091400,0.90725,3946.0,3945.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899091605,0.90725,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899091800,0.45583,3946.2,3946.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899092006,0.55295575,3946.2,3946.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899092299,1.00435575,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899092500,0.45587,3945.8,3945.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899092807,0.4559,3945.6,3945.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758899093004,0.00254668,3946.3,3945.7,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1758899093205,0.09712394,3946.2,3945.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899093506,0.09712394,3946.1,3946.0,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1758899093806,0.45583,3946.2,3946.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899094005,0.55298835,3946.2,3946.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899094204,0.55298835,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899094403,1.00438835,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899095204,0.55298835,3946.2,3946.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758899095401,0.45585,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899095603,0.45587,3945.9,3945.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899095906,0.45587,3945.9,3945.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758899096101,0.45837668,3946.3,3946.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758899096302,0.0971702,3946.2,3946.1,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1758899097101,0.0971702,3946.2,3946.1,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758899097409,0.00254668,3946.3,3946.2,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1758899098011,0.00254668,3946.3,3946.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899098212,0.00254668,3946.3,3946.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758899098409,0.00254668,3946.3,3946.2,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1758899098909,0.00254668,3946.3,3946.2,2.50792015]
["bitfinex-derivatives","ETHF0:USTF0",1758899101523,0.00254668,3946.3,3946.2,6.15873]
["bitfinex-derivatives","ETHF0:USTF0",1758899101821,3.2078,3947.9,3947.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758899102014,0.09631649,3947.8,3947.5,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758899102217,0.09631649,3947.7,3947.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758899102514,0.45563,3947.9,3947.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899102713,0.5540637,3947.9,3947.8,0.70590007]
["bitfinex-derivatives","ETHF0:USTF0",1758899103113,0.0984337,3947.9,3947.8,1.16154007]
["bitfinex-derivatives","ETHF0:USTF0",1758899103718,0.00211121,3947.9,3947.8,1.16154007]
["bitfinex-derivatives","ETHF0:USTF0",1758899103916,0.00211121,3947.9,3947.8,4.36934007]
["bitfinex-derivatives","ETHF0:USTF0",1758899104620,3.2078,3949.3,3948.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899104808,0.09617325,3949.2,3948.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1758899105013,0.09617325,3949.1,3948.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899105215,0.45548,3949.2,3948.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758899105517,0.43020527,3949.2,3948.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758899105721,0.45551,3949.0,3948.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758899105916,0.45555,3948.6,3948.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758899106109,0.45555,3948.7,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899106314,0.45555,3948.6,3948.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758899106617,0.88401,3948.2,3948.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758899106814,3.2078,3948.9,3948.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758899106815,0.4284,3948.8,3948.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758899107123,0.1649,3949.0,3948.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758899107124,3.6362,3949.3,3948.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758899107314,3.6362,3949.3,3948.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758899107615,1.57188,3948.6,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899107811,0.433,3947.9,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899108007,0.433,3947.9,3947.8,0.26900007]
["bitfinex-derivatives","ETHF0:USTF0",1758899108211,0.45562,3948.0,3947.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899108415,0.45562,3948.0,3947.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758899108620,0.88862,3948.0,3947.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758899108918,0.45562,3948.0,3947.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899109122,0.433,3948.4,3948.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899109314,0.45561,3948.1,3948.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899109511,3.2078,3948.5,3947.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899109819,0.168,3949.0,3947.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899109820,0.45552,3948.9,3948.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899110019,3.2078,3949.0,3948.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899110215,0.45729527,3949.2,3948.5,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1758899110416,0.45729527,3949.2,3948.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899110719,0.45728527,3949.2,3948.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899111018,0.00180527,3949.2,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899111221,0.43480527,3949.2,3948.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758899111414,0.43480527,3949.2,3949.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899111721,0.43480527,3949.2,3949.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899111722,0.00180527,3949.2,3949.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899113213,0.00180527,3949.2,3949.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758899113527,0.43480527,3949.2,3948.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758899113716,0.88851,3949.0,3948.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758899113915,0.43480527,3949.2,3948.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1758899114217,0.43480527,3949.2,3948.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1758899114418,0.43480527,3949.2,3948.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899114612,0.00180527,3949.2,3949.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899116321,0.00180527,3949.2,3949.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758899117025,0.43480527,3949.2,3949.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899117222,0.43480527,3949.2,3949.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899117420,0.43480527,3949.2,3948.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758899117720,0.433,3949.1,3948.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1758899117918,0.433,3949.1,3948.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1758899118123,0.00180527,3949.2,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899118124,3.66332,3948.9,3948.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899118326,0.88853,3948.8,3948.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1758899118627,0.433,3948.8,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899119214,3.2078,3948.9,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899119426,0.433,3948.8,3948.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899119615,0.45553,3948.8,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899119815,0.168,3949.0,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899119816,0.433,3948.3,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899120024,3.2078,3948.4,3948.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899120221,3.2078,3948.4,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899120620,3.6408,3948.9,3948.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899121316,3.2078,3948.9,3948.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899121529,0.433,3948.6,3948.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899121820,0.09597263,3948.8,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899121821,0.433,3948.3,3948.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899122024,0.433,3948.3,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899122025,3.2078,3948.4,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899122228,0.52898857,3948.3,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899122419,3.2078,3948.4,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899122420,0.601,3948.0,3947.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899123014,0.433,3947.9,3947.8,0.00300007]
["bitfinex-derivatives","ETHF0:USTF0",1758899123419,0.433,3947.9,3947.8,0.26900007]
["bitfinex-derivatives","ETHF0:USTF0",1758899123829,0.433,3947.9,3947.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758899123830,0.433,3947.4,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899124021,0.433,3947.9,3947.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899124219,0.09600918,3947.8,3947.5,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758899124415,0.09600918,3947.7,3947.6,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1758899124631,1.13887,3948.7,3947.6,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1758899124632,0.433,3948.4,3948.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758899124925,3.2078,3948.5,3948.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1758899125829,3.2078,3948.9,3948.8,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1758899126028,0.09613296,3948.9,3948.8,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1758899126238,0.09613296,3948.9,3948.2,0.00276635]
["bitfinex-derivatives","ETHF0:USTF0",1758899126239,0.433,3948.8,3948.2,0.00276635]
["bitfinex-derivatives","ETHF0:USTF0",1758899126524,3.6408,3948.3,3948.2,0.00276635]
["bitfinex-derivatives","ETHF0:USTF0",1758899126719,3.73697167,3948.3,3948.2,0.00276635]
["bitfinex-derivatives","ETHF0:USTF0",1758899126919,0.433,3948.2,3947.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758899127118,3.66344,3947.9,3947.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758899127323,0.09617167,3947.8,3947.4,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758899127516,0.09617167,3947.7,3947.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899127724,0.433,3947.6,3947.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758899127917,3.2078,3947.9,3947.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899127918,0.433,3947.4,3947.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899128124,0.433,3947.8,3947.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899128324,0.433,3947.6,3947.4,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758899128522,0.09616325,3947.5,3947.2,0.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1758899128830,0.52916325,3947.4,3947.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899129027,0.09616325,3947.4,3947.2,0.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1758899129328,0.433,3946.8,3946.5,39.505]
["bitfinex-derivatives","ETHF0:USTF0",1758899129528,3.2078,3947.4,3947.0,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758899129726,0.52917369,3947.3,3947.1,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1758899129931,0.09617369,3947.2,3947.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758899130126,0.09617369,3947.2,3946.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899130127,0.88873,3947.1,3946.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899130430,0.433,3946.7,3946.6,0.26897384]
["bitfinex-derivatives","ETHF0:USTF0",1758899130633,0.52917369,3946.7,3946.6,0.00297384]
["bitfinex-derivatives","ETHF0:USTF0",1758899130845,5.52917369,3946.7,3946.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899131136,3.66361,3946.4,3946.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899131438,3.30397369,3946.4,3946.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899131629,3.30397369,3946.4,3946.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899131933,0.52917369,3946.3,3946.2,0.2685037]
["bitfinex-derivatives","ETHF0:USTF0",1758899132132,0.52917369,3946.3,3945.3,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1758899132322,0.52917369,3946.3,3944.7,1.35965781]
["bitfinex-derivatives","ETHF0:USTF0",1758899132323,3.66372,3945.5,3945.0,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1758899132528,0.433,3945.3,3945.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1758899132839,0.52917369,3945.2,3944.9,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758899133030,0.53541154,3945.1,3945.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1758899133234,0.433,3945.1,3945.0,0.72380189]
["bitfinex-derivatives","ETHF0:USTF0",1758899133732,3.6408,3945.5,3945.3,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758899133937,0.433,3945.1,3945.0,0.00184189]
["bitfinex-derivatives","ETHF0:USTF0",1758899134136,3.74311225,3945.1,3945.0,0.00104189]
["bitfinex-derivatives","ETHF0:USTF0",1758899134327,3.74311225,3945.1,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899134328,0.433,3944.8,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899134527,0.433,3944.2,3943.9,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758899134831,3.2078,3944.3,3944.2,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1758899135133,0.433,3944.8,3943.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899135134,3.2078,3944.8,3944.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758899135432,3.74281977,3944.8,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899135632,3.2078,3944.8,3944.7,0.69047887]
["bitfinex-derivatives","ETHF0:USTF0",1758899136224,3.6408,3944.8,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899136533,0.433,3944.8,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899137130,3.2078,3945.2,3944.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758899137435,0.1656,3945.0,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899137739,3.612,3944.8,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899138330,4.06799,3944.8,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899138525,3.612,3944.8,3944.7,0.45888887]
["bitfinex-derivatives","ETHF0:USTF0",1758899138835,3.612,3944.8,3944.7,0.00287887]
["bitfinex-derivatives","ETHF0:USTF0",1758899139235,3.612,3944.8,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899139236,0.4042,3944.2,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899139830,0.62163,3944.5,3944.1,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758899140339,4.06806,3944.2,3944.1,0.00318198]
["bitfinex-derivatives","ETHF0:USTF0",1758899141832,0.4042,3944.1,3943.6,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1758899142132,3.2078,3943.8,3943.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899142831,3.612,3943.8,3943.7,0.00181064]
["bitfinex-derivatives","ETHF0:USTF0",1758899143434,3.2078,3943.8,3943.7,0.00181064]
["bitfinex-derivatives","ETHF0:USTF0",1758899143635,3.2078,3943.8,3943.7,0.42931064]
["bitfinex-derivatives","ETHF0:USTF0",1758899144538,3.612,3943.8,3943.7,0.00181064]
["bitfinex-derivatives","ETHF0:USTF0",1758899144834,3.2078,3944.2,3943.7,0.42931064]
["bitfinex-derivatives","ETHF0:USTF0",1758899145032,3.2078,3943.8,3943.7,0.00181064]
["bitfinex-derivatives","ETHF0:USTF0",1758899145337,3.612,3943.8,3943.7,0.00181064]
["bitfinex-derivatives","ETHF0:USTF0",1758899146241,0.4042,3943.2,3942.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758899146434,4.61425,3943.3,3942.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758899146630,3.2078,3943.2,3942.4,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758899146830,0.1656,3943.0,3942.6,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758899147035,0.4042,3942.9,3942.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899147231,0.4042,3942.8,3942.7,0.00324392]
["bitfinex-derivatives","ETHF0:USTF0",1758899147513,0.00244988,3942.9,3942.7,0.88698392]
["bitfinex-derivatives","ETHF0:USTF0",1758899147514,0.40664988,3942.9,3942.7,0.88698392]
["bitfinex-derivatives","ETHF0:USTF0",1758899147693,0.40664988,3942.9,3942.7,0.45948392]
["bitfinex-derivatives","ETHF0:USTF0",1758899147844,0.00244988,3942.9,3942.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899148241,0.00244988,3942.9,3942.8,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899148637,0.00244988,3942.9,3942.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899148838,0.4042,3942.8,3942.7,0.00324392]
["bitfinex-derivatives","ETHF0:USTF0",1758899149142,0.4042,3942.8,3942.7,0.26844392]
["bitfinex-derivatives","ETHF0:USTF0",1758899149336,0.4042,3942.8,3942.7,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1758899150239,0.00244988,3942.9,3942.8,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1758899150436,0.40664988,3942.9,3942.8,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1758899150637,0.4042,3942.8,3942.7,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1758899151934,0.00244988,3942.9,3942.7,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1758899151935,0.00244988,3942.9,3942.8,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1758899152143,0.00244988,3942.9,3942.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899152338,0.00244988,3942.9,3942.7,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1758899152339,0.86043,3942.8,3942.7,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1758899152543,4.06823,3942.8,3942.7,0.00244392]
["bitfinex-derivatives","ETHF0:USTF0",1758899153037,0.00244988,3942.9,3942.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899153340,0.00244988,3942.9,3942.8,5.88373]
["bitfinex-derivatives","ETHF0:USTF0",1758899153539,3.82949,3944.0,3943.2,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1758899153540,3.2078,3944.0,3943.2,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1758899153847,3.66389,3944.0,3943.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899154045,3.66389,3944.0,3943.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899154344,0.4042,3943.6,3943.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899154543,0.00306221,3943.6,3943.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758899154740,3.2078,3944.0,3943.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758899155039,0.0253,3944.3,3944.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899155243,0.53130549,3944.3,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899155441,0.50600549,3944.3,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899155645,0.50600549,3944.3,3944.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758899155846,0.50901925,3944.3,3944.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758899156148,0.96506925,3944.3,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899156342,0.4561,3943.9,3943.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899156541,0.4042,3943.9,3943.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899156844,0.4042,3944.0,3943.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899157045,0.10193964,3944.0,3943.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899157237,0.10193964,3944.0,3943.9,0.62787424]
["bitfinex-derivatives","ETHF0:USTF0",1758899157437,0.00301376,3944.3,3944.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899157639,0.10205254,3944.2,3944.1,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758899158553,0.10205254,3944.2,3944.1,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1758899159136,0.4042,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899159337,0.10205254,3944.1,3944.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1758899159643,0.10205254,3944.1,3944.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1758899160346,0.10205254,3944.1,3944.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758899160551,0.50625254,3944.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899160849,0.50625254,3944.1,3944.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899161453,0.10205254,3944.1,3944.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758899161749,0.10205254,3944.1,3944.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899161944,0.45615,3943.5,3943.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899162251,0.45618,3943.2,3943.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899162445,0.45622,3942.9,3942.7,3.63774392]
["bitfinex-derivatives","ETHF0:USTF0",1758899162651,0.10205254,3942.8,3942.7,3.63774392]
["bitfinex-derivatives","ETHF0:USTF0",1758899163052,0.10205254,3942.8,3942.7,3.90374392]
["bitfinex-derivatives","ETHF0:USTF0",1758899163354,0.45608,3944.1,3943.8,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758899163553,0.5219935,3944.0,3943.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758899163750,3.66686376,3944.3,3944.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899164058,0.52203887,3944.2,3944.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899164452,0.92623887,3944.2,3944.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899164643,0.92623887,3944.2,3944.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758899164644,0.52203887,3944.2,3944.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758899165047,0.00301376,3944.3,3944.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899165252,0.52543905,3944.3,3944.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758899165455,4.16263905,3944.3,3944.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899165753,3.73323905,3944.3,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899165954,0.00301376,3944.3,3944.1,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758899166255,0.00301376,3944.3,3944.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758899167652,3.2078,3945.6,3945.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758899167849,0.52269817,3945.5,3945.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899168055,0.4298,3946.4,3945.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758899168056,0.45583,3946.2,3945.5,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758899168254,0.52284005,3946.1,3945.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758899168455,1.13941,3946.9,3945.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899168456,0.4298,3947.1,3945.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899168654,3.2078,3947.4,3947.1,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758899168846,3.21079913,3947.4,3947.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899169047,0.00299913,3947.4,3947.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899170558,0.00299913,3947.4,3947.3,10.70139967]
["bitfinex-derivatives","ETHF0:USTF0",1758899171062,3.6376,3948.6,3948.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899171255,3.6376,3948.6,3948.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899171256,0.4298,3948.5,3948.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899171655,3.2078,3948.6,3948.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899171856,0.4298,3948.5,3948.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899172158,3.6376,3948.2,3947.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758899172359,0.4298,3948.1,3947.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899172556,0.4298,3948.1,3947.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899172758,0.4298,3948.1,3948.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899173358,3.2078,3948.2,3948.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899174263,0.43179709,3948.6,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899174563,0.43179709,3948.6,3948.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899174564,0.00199709,3948.6,3948.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899174765,0.00199709,3948.6,3948.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758899175158,0.00199709,3948.6,3948.5,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758899176763,0.00199709,3948.6,3948.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758899176966,0.00199709,3948.6,3948.5,40.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758899177369,0.00199709,3948.6,3948.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758899177666,0.00199709,3948.6,3948.5,40.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758899178765,0.00199709,3948.6,3948.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758899179065,0.00199709,3948.6,3948.5,40.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758899179369,0.00199709,3948.6,3948.5,40.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758899179567,0.00199709,3948.6,3948.5,40.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758899180071,0.00199709,3948.6,3948.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758899180273,3.2078,3950.0,3949.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899180475,3.2078,3950.0,3949.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899180665,3.2078,3950.0,3949.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899181267,0.00265321,3950.0,3949.9,0.69203247]
["bitfinex-derivatives","ETHF0:USTF0",1758899181863,3.2078,3950.8,3950.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899182273,3.2078,3950.8,3950.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899182769,3.21097324,3950.8,3950.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899183271,0.00317324,3950.8,3950.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899184773,0.00317324,3950.8,3950.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899184966,0.00317324,3950.8,3950.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899185865,0.00317324,3950.8,3950.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899186068,0.00317324,3950.8,3950.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899187076,0.00317324,3950.8,3950.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758899187260,0.00317324,3950.8,3950.7,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1758899187661,0.00317324,3950.8,3950.7,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1758899187874,0.00317324,3950.8,3950.7,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1758899188978,0.00317324,3950.8,3950.7,6.42270967]
["bitfinex-derivatives","ETHF0:USTF0",1758899189267,0.00317324,3950.8,3950.7,6.15670967]
["bitfinex-derivatives","ETHF0:USTF0",1758899189470,0.00317324,3950.8,3950.7,45.91670967]
["bitfinex-derivatives","ETHF0:USTF0",1758899189664,0.00317324,3950.8,3950.7,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1758899189863,0.00317324,3950.8,3950.7,40.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758899190373,0.00317324,3950.8,3950.7,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1758899190669,0.0079,3951.5,3951.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758899190871,0.0079,3951.5,3951.4,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1758899191073,3.2078,3951.8,3951.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899191271,3.6376,3951.8,3951.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758899191474,4.09279,3951.8,3951.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899191776,3.63998195,3951.8,3951.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758899191972,3.21018195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899192172,3.21018195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899192673,3.63998195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899192875,3.63998195,3951.8,3951.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758899193077,3.63998195,3951.8,3951.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758899193279,3.63998195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899193478,3.21018195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899193678,0.00238195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899194775,0.00238195,3951.8,3951.7,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1758899195282,0.00238195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899197681,0.00238195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899197884,0.00238195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899198180,0.00238195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899198380,0.41648195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899198584,0.00238195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899199176,0.00238195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899199375,0.00238195,3951.8,3951.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758899200179,0.00238195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899200383,0.00238195,3951.8,3951.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758899200777,0.00238195,3951.8,3951.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899202182,3.2078,3953.9,3953.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758899202389,3.2078,3953.9,3953.8,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1758899202587,3.2078,3954.4,3954.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758899202887,3.2078,3954.4,3954.1,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758899203088,0.4141,3954.3,3954.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899203284,3.21000848,3954.4,3954.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758899203481,3.21000848,3954.4,3954.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899203784,3.21000848,3954.4,3954.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758899204183,3.2078,3955.5,3954.3,10.54459967]
["bitfinex-derivatives","ETHF0:USTF0",1758899204379,0.1558,3956.0,3955.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899204380,3.2078,3955.9,3955.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899204582,3.2078,3955.9,3955.0,5.44119967]
["bitfinex-derivatives","ETHF0:USTF0",1758899204583,3.2078,3955.4,3955.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899204787,0.4141,3955.3,3954.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899204978,3.2078,3955.0,3954.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899205180,3.20978715,3955.0,3954.8,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1758899205487,0.00198715,3955.0,3954.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758899205888,0.41608715,3955.0,3954.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899206088,0.00198715,3955.0,3954.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758899206587,0.41608715,3955.0,3954.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899206793,0.4141,3954.9,3954.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899207683,0.4141,3954.9,3954.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899207983,0.45484,3954.8,3954.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758899208186,3.2078,3954.4,3954.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758899208379,0.00198715,3955.0,3954.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899208583,0.00198715,3955.0,3954.9,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1758899209284,0.00198715,3955.0,3954.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899209489,0.00198715,3955.0,3954.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899209687,0.41608715,3955.0,3954.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899209884,0.00198715,3955.0,3954.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899210486,0.00198715,3955.0,3954.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899210692,0.00198715,3955.0,3954.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899211393,0.41608715,3955.0,3954.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899211694,0.4141,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899211901,0.4141,3954.9,3954.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899211902,0.4141,3954.8,3954.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899212094,0.61068,3954.5,3953.9,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1758899212394,0.4141,3954.8,3954.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899212594,0.4141,3954.7,3954.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899212986,0.4141,3954.7,3954.1,0.42976662]
["bitfinex-derivatives","ETHF0:USTF0",1758899213188,0.4141,3954.6,3954.4,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758899213382,3.2078,3954.9,3954.1,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1758899213383,0.4141,3954.8,3954.1,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1758899213591,0.4141,3954.7,3954.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758899213787,0.45488,3954.5,3954.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758899213992,0.45486,3954.7,3954.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899214195,0.45487,3954.6,3954.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899214497,3.2078,3954.9,3954.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1758899214498,0.4141,3954.7,3954.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758899214696,3.2078,3954.9,3954.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899214888,3.2078,3954.9,3954.7,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1758899215092,3.66264,3954.9,3954.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899215403,3.6219,3954.9,3954.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899215690,0.4141,3954.2,3954.1,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1758899215895,4.137954,3954.2,3954.1,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1758899216085,3.6219,3954.2,3954.1,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1758899216291,4.13809185,3954.2,3954.1,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1758899216898,0.4141,3953.6,3952.7,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758899217094,3.2078,3953.4,3952.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899217392,4.07691,3953.4,3953.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899217593,0.4141,3953.0,3952.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758899217792,0.86912,3953.3,3953.1,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758899217998,0.4141,3953.1,3953.0,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1758899218293,0.45503,3953.2,3953.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899218494,0.4141,3952.9,3952.8,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1758899219203,0.4141,3952.9,3952.8,0.26766523]
["bitfinex-derivatives","ETHF0:USTF0",1758899220088,3.8186,3953.5,3953.1,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758899220292,3.2078,3953.5,3953.3,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1758899220502,3.2078,3953.9,3953.8,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1758899220707,0.45496,3953.8,3953.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899220999,1.13715,3954.7,3954.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758899221000,3.2078,3954.3,3954.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758899221202,3.2078,3954.7,3954.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899221396,0.41608715,3955.0,3954.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899221700,0.41608715,3955.0,3954.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899221701,0.41608715,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899221895,0.4141,3954.6,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899222098,3.2078,3954.7,3954.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899222298,0.00198715,3955.0,3954.9,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1758899222599,0.4141,3954.9,3954.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758899222802,0.4141,3954.9,3954.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899222994,0.00198715,3955.0,3954.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758899223189,0.00198715,3955.0,3954.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758899223800,0.00198715,3955.0,3954.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899223801,0.4141,3954.9,3954.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899224095,0.4141,3954.9,3954.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758899224299,0.4141,3954.9,3954.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758899224504,0.00198715,3955.0,3954.9,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1758899225597,0.00198715,3955.0,3954.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758899225798,0.00198715,3955.0,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899225799,0.4084,3954.6,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899226000,0.45488,3954.5,3954.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758899226206,0.4084,3954.6,3954.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758899226391,0.45680715,3955.0,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899226597,0.45486,3954.7,3954.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899226799,0.86328,3954.5,3954.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758899226992,3.2078,3954.6,3954.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899227199,0.4549,3954.3,3953.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758899227395,0.45489,3954.4,3954.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758899227595,3.2078,3954.6,3954.4,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1758899227801,3.6214,3954.6,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758899228003,0.4136,3954.5,3954.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758899228300,0.45494,3954.0,3953.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899228506,0.4136,3953.6,3953.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758899228704,0.4136,3953.6,3953.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758899229003,0.4136,3953.6,3952.9,39.447]
["bitfinex-derivatives","ETHF0:USTF0",1758899229004,0.4136,3953.3,3952.8,3.21046523]
["bitfinex-derivatives","ETHF0:USTF0",1758899229208,0.1647,3953.5,3952.8,3.21046523]
["bitfinex-derivatives","ETHF0:USTF0",1758899229409,0.4136,3953.6,3952.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899229711,3.66277,3953.7,3953.5,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1758899230007,4.07637,3953.7,3953.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899230198,0.8686,3953.4,3953.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899230403,2.53919,3954.9,3952.8,0.45772523]
["bitfinex-derivatives","ETHF0:USTF0",1758899230404,0.4136,3952.9,3952.8,0.45772523]
["bitfinex-derivatives","ETHF0:USTF0",1758899230599,4.0764,3953.5,3952.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899230802,3.2078,3953.5,3953.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899231001,3.2078,3954.0,3953.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899231208,3.2078,3954.0,3953.9,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1758899231399,3.2078,3954.0,3953.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1758899232008,3.2078,3954.7,3954.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899232205,0.51895177,3954.6,3954.5,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758899232399,0.4136,3954.6,3954.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758899232599,0.4136,3954.6,3954.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1758899232809,0.4136,3954.6,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899232998,3.2078,3954.7,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899233199,0.4136,3954.8,3954.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758899233413,0.93266481,3954.8,3954.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758899233613,0.45487,3954.6,3954.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899233811,0.45484,3954.9,3954.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899234007,0.41558715,3955.0,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899234205,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899234411,0.52102883,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899234608,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899235006,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899235205,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899235908,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899236214,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899237710,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899237905,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899239112,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899239419,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899239810,0.00198715,3955.0,3954.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758899240312,0.86844,3954.8,3954.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758899240511,0.4136,3954.8,3954.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1758899240711,0.00198715,3955.0,3954.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758899240712,0.86846,3954.7,3954.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758899240907,0.00198715,3955.0,3954.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899241128,0.45489,3954.4,3954.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899241320,0.45489,3954.4,3954.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758899241711,3.20978715,3955.0,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899241909,0.00198715,3955.0,3954.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1758899242109,0.00198715,3955.0,3954.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1758899242314,0.45487,3954.6,3954.5,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1758899242516,0.45487,3954.6,3954.5,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1758899242816,0.45489,3954.4,3954.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758899243016,0.4136,3954.7,3954.5,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758899243217,0.4136,3954.8,3954.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899243420,3.20978715,3955.0,3954.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899243721,0.86848,3954.5,3954.4,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1758899244015,0.4549,3954.3,3954.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899244215,0.45496,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899244413,0.86856,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899244616,0.86859,3953.5,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758899244814,3.2078,3953.9,3953.1,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758899244815,0.45503,3953.2,3953.1,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758899245117,0.4136,3953.2,3953.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899245417,0.4136,3953.2,3953.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899245718,4.34517,3953.9,3953.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899245719,0.4136,3953.4,3953.3,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1758899245916,0.86861,3953.3,3953.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899246120,0.86866,3952.9,3952.8,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1758899246316,0.86866,3952.9,3952.8,0.26766523]
["bitfinex-derivatives","ETHF0:USTF0",1758899246617,0.86866,3952.9,3952.8,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1758899246924,0.86866,3952.9,3952.8,0.26766523]
["bitfinex-derivatives","ETHF0:USTF0",1758899247514,0.86866,3952.9,3952.8,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1758899248724,5.4136,3952.9,3951.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899248927,1.13757,3953.3,3952.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758899248928,3.2078,3952.6,3952.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758899249219,0.45505,3953.0,3952.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899249430,0.86865,3953.0,3952.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899249615,0.4136,3953.0,3952.7,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758899249816,3.2078,3953.1,3952.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758899250122,0.4136,3953.0,3952.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758899250318,1.33468311,3954.3,3952.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1758899250319,3.3928,3954.0,3953.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899250620,4.09664,3954.0,3953.8,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1758899250817,0.0203,3954.0,3953.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899251319,3.2078,3954.4,3954.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758899251719,3.2078,3954.8,3954.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758899251916,3.29820485,3954.8,3954.7,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1758899252119,0.00198715,3955.0,3954.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1758899252420,0.00198715,3955.0,3954.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899252421,0.41558715,3955.0,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899252620,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899254220,0.41558715,3955.0,3954.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899254418,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899255525,0.41558715,3955.0,3954.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899255712,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899255916,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899257422,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899257718,0.00198715,3955.0,3954.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758899257914,0.00198715,3955.0,3954.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758899258121,0.40268715,3955.0,3954.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758899258422,0.00198715,3955.0,3954.9,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758899260128,0.00198715,3955.0,3954.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899260328,0.45680715,3955.0,3954.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899260630,0.85554,3954.8,3954.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899260821,0.85554,3954.8,3954.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899261021,0.00198715,3955.0,3954.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899261022,0.45681715,3955.0,3954.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899261232,0.00198715,3955.0,3954.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899261425,0.00198715,3955.0,3954.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758899261623,0.45495,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899261822,0.85569,3953.5,3953.3,42.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758899262030,0.85569,3953.5,3953.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899262226,3.2078,3953.9,3953.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899262432,3.2078,3954.3,3953.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899262630,3.2078,3954.3,3954.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1758899262839,3.2078,3954.3,3954.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899263022,3.2078,3954.3,3954.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899263823,3.2078,3954.7,3954.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899264033,0.09035809,3954.6,3954.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758899264229,0.45680715,3955.0,3954.8,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899264440,0.45680715,3955.0,3954.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899264626,0.40268715,3955.0,3954.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899264823,0.4007,3954.9,3954.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758899265131,0.00198715,3955.0,3954.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899265631,0.0923451,3955.0,3954.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899265822,0.9478651,3955.0,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899266028,0.85750715,3955.0,3954.8,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1758899266433,0.4007,3954.6,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899266731,3.66265,3954.8,3954.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758899266935,3.6085,3954.8,3954.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899267135,3.2078,3954.8,3954.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899267835,0.00198715,3955.0,3954.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758899267836,0.00198715,3955.0,3954.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899268937,0.00198715,3955.0,3954.9,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899269645,0.00198715,3955.0,3954.9,5.83093]
["bitfinex-derivatives","ETHF0:USTF0",1758899271635,0.00198715,3955.0,3954.9,6.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758899271830,0.00198715,3955.0,3954.9,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1758899272439,1.13675,3956.1,3955.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1758899272440,0.45472,3955.9,3955.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1758899272731,3.6625,3956.1,3956.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899272938,3.6625,3956.1,3956.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758899273129,4.0632,3956.1,3956.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899273326,3.6085,3956.1,3956.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899273537,4.06568285,3956.1,3956.0,0.37833601]
["bitfinex-derivatives","ETHF0:USTF0",1758899273736,3.61099285,3956.1,3956.0,0.83303601]
["bitfinex-derivatives","ETHF0:USTF0",1758899274131,4.06568285,3956.1,3956.0,0.83303601]
["bitfinex-derivatives","ETHF0:USTF0",1758899274837,3.61099285,3956.1,3956.0,0.83303601]
["bitfinex-derivatives","ETHF0:USTF0",1758899275239,4.06568285,3956.1,3956.0,0.00223601]
["bitfinex-derivatives","ETHF0:USTF0",1758899275446,4.06568285,3956.1,3956.0,0.45693601]
["bitfinex-derivatives","ETHF0:USTF0",1758899275742,4.06568285,3956.1,3956.0,0.00223601]
["bitfinex-derivatives","ETHF0:USTF0",1758899276339,0.4007,3955.3,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899276539,0.4007,3955.2,3955.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758899276732,0.8555,3955.2,3955.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758899277234,4.06327,3955.4,3955.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758899277437,3.66252,3955.9,3955.7,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758899277633,3.66252,3955.9,3955.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1758899277634,0.09036134,3955.8,3955.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1758899277940,0.09036134,3955.8,3955.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758899277941,0.49106134,3955.8,3955.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758899278246,0.49113184,3955.8,3955.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1758899278545,0.94586184,3955.8,3955.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1758899279443,0.49113184,3955.8,3955.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1758899279635,0.49113184,3955.8,3955.2,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758899279944,1.13687,3955.7,3955.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758899280236,0.09060224,3955.6,3955.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758899280428,0.09060224,3955.6,3955.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1758899280635,0.45472,3955.9,3955.8,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1758899280838,0.00249285,3956.1,3956.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758899281035,0.45472,3955.9,3955.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758899281235,0.94601971,3955.9,3955.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758899281436,0.49129971,3955.9,3955.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1758899281645,0.49129971,3955.9,3955.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1758899281833,0.09059971,3955.9,3955.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1758899282035,0.54531971,3955.9,3955.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1758899282237,0.85545,3955.7,3955.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758899282436,0.09059971,3955.7,3955.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899282636,0.45472,3955.9,3955.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899282835,0.09544509,3955.9,3955.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899283041,0.09544509,3955.8,3955.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1758899283242,0.4007,3956.0,3955.9,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758899283541,0.00249285,3956.1,3956.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758899283734,0.95332202,3956.1,3956.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899283930,0.95332202,3956.1,3956.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758899284138,0.09793202,3956.1,3956.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758899284340,0.09793202,3956.1,3956.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758899284636,0.09793202,3956.1,3956.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758899285947,0.09793202,3956.1,3956.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758899286161,0.09793202,3956.1,3956.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758899286350,0.93012202,3956.1,3956.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758899286541,0.47543202,3956.1,3956.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758899287041,0.93012202,3956.1,3956.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758899287244,0.3775,3955.7,3955.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758899287444,0.83224,3955.7,3955.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899287644,0.3769,3955.7,3955.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1758899287835,0.3769,3955.7,3955.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1758899288346,0.3769,3955.4,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899288539,0.92705304,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899288742,0.92705304,3955.3,3955.1,0.00219532]
["bitfinex-derivatives","ETHF0:USTF0",1758899288743,0.8317,3955.2,3955.1,0.00219532]
["bitfinex-derivatives","ETHF0:USTF0",1758899288939,0.4549,3954.3,3954.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758899289144,0.4549,3954.3,3954.2,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1758899289145,0.3769,3954.3,3954.2,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1758899289341,3.2235,3954.9,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758899289539,0.095371,3954.8,3954.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899289743,0.095371,3954.8,3954.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899290051,0.095371,3954.8,3954.7,0.6495183]
["bitfinex-derivatives","ETHF0:USTF0",1758899290354,0.0157,3954.9,3954.8,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1758899290546,0.56589628,3954.9,3954.7,0.0032183]
["bitfinex-derivatives","ETHF0:USTF0",1758899290748,0.47226832,3954.8,3954.7,0.0032183]
["bitfinex-derivatives","ETHF0:USTF0",1758899291048,0.47226832,3954.8,3954.7,0.2682183]
["bitfinex-derivatives","ETHF0:USTF0",1758899291248,0.09536832,3954.8,3954.7,1.1043683]
["bitfinex-derivatives","ETHF0:USTF0",1758899292145,0.47226832,3954.8,3954.7,0.0032183]
["bitfinex-derivatives","ETHF0:USTF0",1758899292637,0.47226832,3954.8,3954.7,0.2682183]
["bitfinex-derivatives","ETHF0:USTF0",1758899293038,3.68006832,3954.8,3954.7,0.0032183]
["bitfinex-derivatives","ETHF0:USTF0",1758899293246,0.45494,3954.0,3953.8,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1758899293439,0.09546454,3953.9,3953.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899293640,0.09546454,3953.9,3953.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899294041,3.5847,3954.4,3954.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758899294242,0.83179,3954.4,3954.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899294443,0.09544517,3954.4,3954.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758899295451,0.47234517,3954.4,3954.2,0.45737381]
["bitfinex-derivatives","ETHF0:USTF0",1758899295754,3.66263,3954.9,3954.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899295947,3.2078,3954.9,3954.8,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1758899296140,0.0252,3955.0,3954.9,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1758899297355,0.0252,3955.0,3954.9,5.83613]
["bitfinex-derivatives","ETHF0:USTF0",1758899297647,0.0252,3955.0,3954.9,40.53813]
["bitfinex-derivatives","ETHF0:USTF0",1758899298151,0.45476,3955.5,3955.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758899298354,3.30325318,3955.4,3955.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899298553,0.09545318,3955.4,3955.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899298745,0.09545318,3955.4,3955.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899299347,3.2078,3955.9,3955.3,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899299556,0.09545191,3955.8,3955.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899299758,0.3769,3955.6,3955.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758899299947,0.45473,3955.8,3955.6,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1758899300251,0.55019215,3955.7,3955.4,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1758899300442,0.45476,3955.5,3955.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899300648,0.92711215,3955.5,3955.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899300848,0.4548,3955.2,3955.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899301051,0.47235215,3955.2,3955.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899301351,0.47235215,3955.2,3955.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899301551,0.3769,3955.1,3954.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899301752,0.4548,3955.2,3955.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899301946,0.0954571,3955.1,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899302148,0.3769,3954.3,3954.2,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1758899302447,0.47235299,3954.3,3954.2,0.26746381]
["bitfinex-derivatives","ETHF0:USTF0",1758899302847,0.47235299,3954.3,3954.2,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1758899303043,0.47235299,3954.3,3954.2,0.26746381]
["bitfinex-derivatives","ETHF0:USTF0",1758899303648,0.47235299,3954.3,3954.2,0.64876381]
["bitfinex-derivatives","ETHF0:USTF0",1758899303649,0.09545299,3954.3,3954.2,0.64876381]
["bitfinex-derivatives","ETHF0:USTF0",1758899304547,0.47235299,3954.3,3954.2,0.00246381]
["bitfinex-derivatives","ETHF0:USTF0",1758899304854,0.3769,3953.5,3953.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899305155,0.83189,3953.5,3953.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899305344,3.2078,3953.9,3953.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899305543,0.09536169,3953.8,3953.6,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758899305747,3.2078,3953.9,3953.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899305951,3.30315937,3953.9,3953.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899306155,3.2078,3953.9,3953.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899307054,1.13702,3955.2,3953.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899307055,3.2078,3954.3,3954.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758899307252,3.5847,3954.7,3954.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899307446,0.09532361,3954.6,3954.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899307652,3.5847,3955.1,3954.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899307955,0.83174,3954.9,3954.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899308153,0.09532195,3954.8,3954.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899308346,3.2078,3955.1,3955.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899308658,3.30311922,3955.1,3955.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899309055,0.09531922,3955.1,3955.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899309258,0.45476,3955.6,3955.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899309455,0.09531797,3955.5,3955.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758899309754,0.09531797,3955.4,3955.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899309951,0.3769,3955.6,3955.4,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1758899310152,0.09531745,3955.5,3955.4,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1758899310352,0.09531745,3955.5,3955.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758899311057,0.47221745,3955.5,3954.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758899311258,0.83169,3955.3,3955.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899311452,0.83169,3955.3,3955.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899311652,0.45481,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899311855,0.3769,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899312058,0.3769,3955.0,3954.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899312059,0.4720502,3955.0,3954.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899312458,0.0951502,3955.0,3954.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758899313356,0.45475,3955.6,3955.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758899313562,0.54992566,3955.5,3955.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899313755,0.09516566,3955.4,3955.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758899314151,0.09516566,3955.4,3955.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899314360,0.09516566,3955.4,3955.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758899314361,0.45478,3955.3,3955.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899314654,0.45478,3955.3,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899314655,0.3769,3954.9,3954.8,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758899314853,0.45484,3954.9,3954.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758899315062,0.45486,3954.7,3954.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758899315362,0.45486,3954.7,3954.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899315662,0.83176,3954.6,3954.5,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1758899315962,0.83176,3954.6,3954.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899316258,0.8318,3954.3,3954.2,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758899316559,0.3769,3954.5,3954.4,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758899316762,0.4549,3954.3,3954.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899316958,0.8318,3954.3,3954.2,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1758899317157,0.3769,3954.1,3954.0,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758899317357,0.3769,3954.1,3954.0,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1758899317558,0.4549,3954.3,3954.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758899317758,0.45491,3954.2,3954.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758899317958,0.45497,3953.7,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899318267,0.82237,3953.7,3953.6,0.26821366]
["bitfinex-derivatives","ETHF0:USTF0",1758899318757,0.09530231,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899318950,0.45494,3954.0,3953.8,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758899319149,0.45494,3954.0,3953.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758899319359,1.07702925,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899319560,0.46268925,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899319864,0.09528925,3954.0,3953.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758899321257,0.09528925,3954.0,3953.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1758899321660,3.66266,3954.7,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758899321963,0.55013596,3954.6,3954.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758899322164,0.91753596,3954.6,3954.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758899322661,0.82233,3954.0,3953.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758899322966,0.82236,3953.8,3953.7,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1758899323165,0.91763596,3953.8,3953.7,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1758899323363,0.45494,3954.0,3953.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758899323559,0.09526396,3954.0,3953.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1758899323758,0.09526396,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899323759,0.55019396,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899323955,0.45496,3953.8,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899324162,0.82237,3953.7,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899324364,0.91762907,3953.7,3953.6,0.26821366]
["bitfinex-derivatives","ETHF0:USTF0",1758899324663,0.91762907,3953.7,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899324864,0.09525907,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899325159,0.55022907,3953.7,3953.6,0.63551366]
["bitfinex-derivatives","ETHF0:USTF0",1758899325364,0.91762907,3953.7,3953.6,0.72319366]
["bitfinex-derivatives","ETHF0:USTF0",1758899325565,0.46265907,3953.7,3953.6,0.72319366]
["bitfinex-derivatives","ETHF0:USTF0",1758899325761,0.09525907,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899325963,0.55022907,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899326160,0.09525907,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899327666,0.55022907,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899327969,0.09525907,3953.7,3953.6,1.09049366]
["bitfinex-derivatives","ETHF0:USTF0",1758899328368,0.91762907,3953.7,3953.6,0.63551366]
["bitfinex-derivatives","ETHF0:USTF0",1758899328568,0.91762907,3953.7,3953.6,0.26821366]
["bitfinex-derivatives","ETHF0:USTF0",1758899329471,0.91762907,3953.7,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899329667,0.91762907,3953.7,3953.6,0.26821366]
["bitfinex-derivatives","ETHF0:USTF0",1758899330259,0.91762907,3953.7,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899330463,9.12542907,3953.7,3953.6,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1758899331572,0.45508,3952.7,3952.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758899331765,0.82248,3952.7,3952.6,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1758899332363,0.3674,3952.7,3952.6,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1758899332576,0.82439005,3952.7,3952.6,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1758899332871,0.82439005,3952.7,3952.6,0.72336304]
["bitfinex-derivatives","ETHF0:USTF0",1758899332872,0.46455183,3952.7,3952.6,0.72336304]
["bitfinex-derivatives","ETHF0:USTF0",1758899333165,0.46455183,3952.7,3952.6,0.63557304]
["bitfinex-derivatives","ETHF0:USTF0",1758899333364,0.91963183,3952.7,3952.6,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1758899333765,0.91963183,3952.7,3952.6,0.26827304]
["bitfinex-derivatives","ETHF0:USTF0",1758899333966,0.91963183,3952.7,3952.6,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1758899334170,5.91963183,3952.7,3952.6,0.26827304]
["bitfinex-derivatives","ETHF0:USTF0",1758899334362,0.45518,3951.9,3951.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758899334566,0.82258,3951.9,3951.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758899334770,0.82258,3951.9,3951.8,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1758899335069,0.8226,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899335270,0.8226,3951.7,3951.2,1.35965781]
["bitfinex-derivatives","ETHF0:USTF0",1758899335271,0.82263,3951.4,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899335462,0.45522,3951.6,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758899335672,0.82263,3951.5,3951.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1758899335867,0.82263,3951.5,3951.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758899336069,0.82264,3951.3,3951.2,0.37041601]
["bitfinex-derivatives","ETHF0:USTF0",1758899336270,0.3674,3951.3,3951.2,0.63541601]
["bitfinex-derivatives","ETHF0:USTF0",1758899336674,0.3674,3951.3,3951.2,0.26811601]
["bitfinex-derivatives","ETHF0:USTF0",1758899337372,0.3674,3951.3,3951.2,0.63541601]
["bitfinex-derivatives","ETHF0:USTF0",1758899337774,0.3674,3951.3,3951.2,0.37041601]
["bitfinex-derivatives","ETHF0:USTF0",1758899337976,0.3674,3951.3,3951.2,0.26811601]
["bitfinex-derivatives","ETHF0:USTF0",1758899338570,0.3674,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899338784,0.3674,3951.3,3951.2,0.26811601]
["bitfinex-derivatives","ETHF0:USTF0",1758899339773,0.46220574,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899339979,0.91744574,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899340170,0.91745993,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899340867,0.55005993,3951.3,3951.2,0.82567601]
["bitfinex-derivatives","ETHF0:USTF0",1758899341071,0.09481993,3951.3,3951.2,0.82567601]
["bitfinex-derivatives","ETHF0:USTF0",1758899341272,0.45524,3951.4,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758899341474,0.3674,3951.4,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758899341678,0.82263,3951.4,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758899342180,0.3674,3951.4,3951.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1758899342383,3.2078,3951.5,3951.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758899342679,3.2078,3951.5,3951.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1758899342870,4.03042,3951.5,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899343074,0.82264,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899343474,0.3674,3951.3,3951.2,0.72337601]
["bitfinex-derivatives","ETHF0:USTF0",1758899343671,0.3674,3951.3,3951.2,1.09067601]
["bitfinex-derivatives","ETHF0:USTF0",1758899343874,4.03042,3951.5,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758899344068,0.82264,3951.3,3951.2,0.26811601]
["bitfinex-derivatives","ETHF0:USTF0",1758899344570,0.82264,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899345176,0.3674,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899345378,3.66303,3951.5,3951.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758899345680,3.2078,3951.5,3951.4,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1758899345880,0.45518,3951.9,3951.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758899346083,0.45518,3951.9,3951.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758899346276,0.94317524,3951.9,3951.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758899346776,0.48799524,3951.9,3951.8,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1758899346975,4.05637,3952.0,3951.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758899347186,4.05637,3952.0,3951.9,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1758899347374,0.45513,3952.3,3952.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758899347576,0.09461434,3952.3,3952.2,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1758899347970,0.37871005,3952.7,3952.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899348180,0.45700005,3952.7,3952.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899348377,0.45700005,3952.7,3952.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899348580,0.55162601,3952.7,3952.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899349188,0.00191005,3952.7,3952.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899349478,0.3768,3952.5,3952.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758899349683,0.3768,3952.5,3952.4,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1758899349880,0.83191,3952.5,3952.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899350085,0.3768,3952.5,3952.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899350280,0.15,3952.5,3952.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899350583,0.98191,3952.5,3952.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899350981,0.3768,3951.7,3951.5,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1758899351174,0.3768,3951.7,3951.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758899351373,0.83201,3951.7,3951.5,3.66301]
["bitfinex-derivatives","ETHF0:USTF0",1758899351581,0.83201,3951.7,3951.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899351779,0.83202,3951.5,3951.3,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1758899352085,0.83202,3951.5,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899352086,0.3768,3951.3,3951.2,0.45836601]
["bitfinex-derivatives","ETHF0:USTF0",1758899352284,0.3768,3951.4,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758899352484,0.3768,3951.4,3951.3,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1758899352686,0.45523,3951.4,3951.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899352880,0.4021,3951.6,3951.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758899353087,0.4021,3951.6,3951.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899353585,0.4021,3951.6,3951.2,1.07946601]
["bitfinex-derivatives","ETHF0:USTF0",1758899353586,0.3768,3951.3,3951.2,1.07946601]
["bitfinex-derivatives","ETHF0:USTF0",1758899353779,0.3768,3951.3,3951.2,0.72336601]
["bitfinex-derivatives","ETHF0:USTF0",1758899353986,0.3768,3951.3,3951.2,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1758899354186,0.3768,3951.3,3951.2,0.26811601]
["bitfinex-derivatives","ETHF0:USTF0",1758899354485,0.3768,3951.3,3950.0,0.20479658]
["bitfinex-derivatives","ETHF0:USTF0",1758899354486,0.15,3950.5,3950.0,0.20479658]
["bitfinex-derivatives","ETHF0:USTF0",1758899354688,0.15,3950.5,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899354689,0.4555,3949.1,3948.9,1.71575781]
["bitfinex-derivatives","ETHF0:USTF0",1758899354881,0.4555,3949.1,3948.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899354882,0.3768,3949.1,3948.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899355186,0.47162104,3949.0,3948.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758899355384,0.3768,3949.0,3948.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758899355581,0.37961812,3949.0,3948.9,0.62427534]
["bitfinex-derivatives","ETHF0:USTF0",1758899355891,8.83214693,3949.0,3948.9,0.00317534]
["bitfinex-derivatives","ETHF0:USTF0",1758899356075,8.83214693,3949.0,3948.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899356076,0.45561,3948.2,3948.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899356278,0.15,3948.5,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899356279,0.45557,3948.5,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899356583,3.5846,3948.6,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899356584,3.2078,3948.6,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899356884,0.45554,3948.8,3948.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899357181,0.83238,3948.5,3948.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758899357385,0.45559,3948.4,3948.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758899357575,0.45559,3948.4,3948.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899357774,0.83239,3948.4,3948.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899357983,0.3768,3948.4,3948.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899358186,3.2078,3948.6,3948.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899358486,0.00281812,3949.0,3948.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899358682,0.3768,3948.9,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899358888,0.83237,3948.5,3948.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899359082,0.45554,3948.7,3948.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758899359387,0.83239,3948.3,3948.1,0.35886546]
["bitfinex-derivatives","ETHF0:USTF0",1758899359575,0.3768,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899359887,0.45559,3948.3,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899360075,0.83239,3948.3,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899360277,3.2078,3948.7,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899360478,0.45559,3948.4,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899360682,0.83239,3948.4,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899360877,0.45559,3948.4,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899361084,0.45557,3948.5,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899361280,0.4556,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899361486,0.8324,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899361689,0.45559,3948.3,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899362079,0.83239,3948.3,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899362282,0.3768,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899362589,0.45557,3948.5,3948.1,0.45837546]
["bitfinex-derivatives","ETHF0:USTF0",1758899362789,0.45557,3948.5,3948.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899363086,0.45557,3948.5,3948.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899363288,0.45557,3948.5,3948.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899363490,0.3768,3948.4,3948.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899363689,0.45559,3948.3,3948.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899363887,3.2078,3948.7,3948.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899364081,0.45558,3948.4,3948.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899364277,0.45558,3948.4,3948.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899364483,3.2078,3948.7,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899364484,0.8324,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899364887,0.92678753,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899365291,5.92678753,3948.2,3948.1,0.00276546]
["bitfinex-derivatives","ETHF0:USTF0",1758899366297,5.92678753,3948.2,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758899366298,0.98242,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758899366588,0.24430339,3948.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899366794,0.83254,3947.0,3946.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899367093,0.83254,3947.0,3946.9,3.47540484]
["bitfinex-derivatives","ETHF0:USTF0",1758899367790,0.3768,3947.0,3946.9,3.47540484]
["bitfinex-derivatives","ETHF0:USTF0",1758899368192,0.83252,3947.2,3946.9,3.47540484]
["bitfinex-derivatives","ETHF0:USTF0",1758899368386,0.45571,3947.3,3947.0,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1758899368698,3.2078,3947.9,3947.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899368993,3.66344,3947.9,3947.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899369182,4.04024,3947.9,3947.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899369383,3.2078,3947.9,3947.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758899369590,0.3768,3947.0,3946.9,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1758899369784,0.3768,3947.0,3946.9,0.26760484]
["bitfinex-derivatives","ETHF0:USTF0",1758899370085,0.3768,3947.0,3946.9,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1758899370286,0.3768,3947.0,3946.9,0.26760484]
["bitfinex-derivatives","ETHF0:USTF0",1758899371087,0.83254,3947.0,3946.9,0.26760484]
["bitfinex-derivatives","ETHF0:USTF0",1758899371594,0.0253,3947.1,3947.0,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1758899371798,0.0253,3947.1,3947.0,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1758899372686,0.3768,3948.0,3947.0,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758899372891,0.45565,3947.8,3947.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1758899373086,0.45563,3948.0,3947.9,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758899373291,0.45564,3947.9,3947.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899373699,0.45564,3947.9,3947.6,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758899373892,0.83247,3947.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899374200,1.13911,3947.9,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899374201,0.83248,3947.5,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899374389,0.83248,3947.5,3947.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758899375189,0.15,3948.0,3947.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758899375391,0.45567,3947.7,3947.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899375599,0.3768,3948.0,3947.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899375900,0.3768,3948.0,3947.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758899375901,3.66341,3948.1,3948.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899376086,0.83242,3948.0,3947.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899376286,0.83242,3948.0,3947.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899376287,0.45566,3947.7,3947.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899376594,0.83248,3947.5,3947.4,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758899376796,0.83248,3947.5,3947.4,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1758899376996,0.3768,3947.9,3947.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899377298,3.2078,3948.2,3947.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758899377595,3.2078,3948.2,3947.8,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1758899377900,0.45562,3948.0,3947.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899378194,0.365,3948.1,3948.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899378398,3.2078,3948.2,3948.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1758899378586,3.2078,3948.2,3947.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758899378587,0.45564,3947.9,3947.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758899378793,0.45568,3947.6,3947.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899378992,0.365,3947.8,3947.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899379193,0.82069,3947.5,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899379396,0.82069,3947.4,3947.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899379595,0.82069,3947.4,3947.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899379803,0.82069,3947.4,3947.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1758899379994,0.45573,3947.2,3946.9,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1758899380194,0.45569,3947.5,3947.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758899380504,0.45567,3947.6,3947.5,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758899380693,0.45567,3947.6,3947.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1758899380993,0.45564,3947.9,3947.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899381203,0.82062,3948.1,3947.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899381397,0.09106962,3948.0,3947.9,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758899381589,3.5981,3948.6,3948.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758899381789,0.45559,3948.4,3948.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899381996,0.91167058,3948.4,3948.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899382196,0.91167058,3948.4,3948.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1758899382501,0.09108058,3948.4,3948.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1758899383098,0.54666058,3948.4,3948.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899383297,0.91166058,3948.4,3948.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899383502,0.45608058,3948.4,3948.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1758899383696,0.54666058,3948.4,3948.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1758899383894,0.54666058,3948.4,3947.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899383895,0.45564,3947.9,3947.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899384094,0.365,3948.0,3947.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899384294,0.45658828,3947.9,3947.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758899384491,0.60963082,3947.8,3947.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758899384696,0.45568,3947.5,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899384902,0.09158828,3947.5,3947.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899385105,0.82071,3947.3,3947.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899385296,0.91229828,3947.3,3947.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899385498,0.82073,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899385709,0.91231828,3947.1,3946.9,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1758899385895,0.45573,3947.1,3946.9,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1758899386104,0.82083,3946.2,3946.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899386309,0.09162553,3946.2,3946.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758899386605,0.09162553,3946.2,3946.1,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758899387107,0.09445014,3946.2,3946.1,5.55619436]
["bitfinex-derivatives","ETHF0:USTF0",1758899388208,0.09445014,3946.2,3946.1,0.55619436]
["bitfinex-derivatives","ETHF0:USTF0",1758899389807,0.09445014,3946.2,3946.1,0.38119436]
["bitfinex-derivatives","ETHF0:USTF0",1758899389998,0.45945014,3946.2,3946.1,0.00249436]
["bitfinex-derivatives","ETHF0:USTF0",1758899390198,0.45945014,3946.2,3946.1,0.26749436]
["bitfinex-derivatives","ETHF0:USTF0",1758899390799,0.97730628,3946.2,3946.1,0.26749436]
["bitfinex-derivatives","ETHF0:USTF0",1758899391605,0.09445014,3946.2,3946.1,0.64619436]
["bitfinex-derivatives","ETHF0:USTF0",1758899392713,0.09445014,3946.2,3946.1,5.64619436]
["bitfinex-derivatives","ETHF0:USTF0",1758899392903,0.00282461,3946.2,3946.1,5.64619436]
["bitfinex-derivatives","ETHF0:USTF0",1758899393909,0.00282461,3946.2,3946.1,6.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899394307,0.09431332,3946.2,3946.1,1.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899395109,0.00282461,3946.2,3946.1,1.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899397016,0.00282461,3946.2,3946.1,6.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899398209,0.00282461,3946.2,3946.1,1.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899398414,0.45865461,3946.2,3946.1,0.38119436]
["bitfinex-derivatives","ETHF0:USTF0",1758899398604,0.91512463,3946.2,3946.1,0.00249436]
["bitfinex-derivatives","ETHF0:USTF0",1758899398806,0.91512463,3946.2,3946.1,0.72333436]
["bitfinex-derivatives","ETHF0:USTF0",1758899399019,0.09429463,3946.2,3946.1,1.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899400014,0.00282461,3946.2,3946.1,1.10203436]
["bitfinex-derivatives","ETHF0:USTF0",1758899400810,3.2078,3947.4,3947.3,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758899401016,3.2078,3947.4,3947.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1758899401017,3.29925503,3947.4,3947.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1758899401206,3.75494503,3947.4,3947.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899401407,3.29925503,3947.4,3947.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899401703,0.09145503,3947.4,3947.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1758899401910,3.2078,3947.8,3947.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758899402109,3.2078,3947.8,3947.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899402110,3.29977296,3947.8,3947.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899402403,3.29977296,3947.8,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899402404,0.45571,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899402606,0.08894716,3947.3,3947.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899402812,0.08894716,3947.3,3947.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899403110,0.54465716,3947.3,3947.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899403306,5.90965716,3947.3,3947.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899403506,0.08894716,3947.3,3947.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899403716,0.08894716,3947.3,3947.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1758899403912,0.45571,3947.3,3947.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758899404214,3.21082266,3947.8,3947.7,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1758899404416,0.00302266,3947.8,3947.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1758899404612,0.00302266,3947.8,3947.7,6.09936]
["bitfinex-derivatives","ETHF0:USTF0",1758899405011,0.00302266,3947.8,3947.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899405316,0.82069,3947.5,3947.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758899405519,0.82069,3947.5,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899405520,0.45569,3947.5,3947.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899405718,0.45573,3947.1,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899406015,0.45575,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899406225,0.82905,3946.9,3946.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899406607,0.45571,3947.3,3946.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758899406820,0.08895317,3947.2,3947.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1758899407116,0.3733,3947.2,3947.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899407416,0.46225305,3947.2,3947.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899407817,0.90127305,3947.2,3947.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899408014,0.90127305,3947.2,3946.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758899408015,0.45579,3946.6,3946.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758899408219,0.3566,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899408419,0.45579,3946.6,3946.1,0.00249436]
["bitfinex-derivatives","ETHF0:USTF0",1758899408420,0.81243,3946.2,3946.1,0.00249436]
["bitfinex-derivatives","ETHF0:USTF0",1758899408611,0.81243,3946.2,3946.1,0.26749436]
["bitfinex-derivatives","ETHF0:USTF0",1758899409118,0.90140647,3946.2,3946.1,0.26749436]
["bitfinex-derivatives","ETHF0:USTF0",1758899409420,0.81243,3946.2,3946.1,0.62659436]
["bitfinex-derivatives","ETHF0:USTF0",1758899409613,0.90140166,3946.2,3946.1,0.62659436]
["bitfinex-derivatives","ETHF0:USTF0",1758899409916,0.90140166,3946.2,3946.1,0.26749436]
["bitfinex-derivatives","ETHF0:USTF0",1758899410111,5.90140166,3946.2,3946.1,0.26749436]
["bitfinex-derivatives","ETHF0:USTF0",1758899410313,0.45594,3945.3,3945.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899410615,1.28437,3946.0,3945.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758899410616,0.81248,3945.8,3945.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758899410813,0.8125,3945.6,3945.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899411015,0.81254,3945.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899411221,0.3566,3945.2,3945.1,3.21039101]
["bitfinex-derivatives","ETHF0:USTF0",1758899411418,0.3566,3945.2,3945.1,3.47539101]
["bitfinex-derivatives","ETHF0:USTF0",1758899411614,0.3566,3945.7,3945.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899411814,0.08893989,3945.6,3945.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899412013,0.45589,3945.7,3945.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899412219,3.2078,3945.8,3945.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899412416,3.5644,3946.4,3945.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758899412620,3.3525,3946.0,3945.1,3.21039101]
["bitfinex-derivatives","ETHF0:USTF0",1758899412822,3.3525,3946.0,3945.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758899412823,0.45589,3945.7,3945.4,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758899413014,3.3525,3946.0,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758899413215,0.3566,3945.8,3945.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899413410,0.3566,3945.8,3945.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899413617,3.2078,3946.4,3945.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899413618,0.3566,3946.3,3945.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1758899413819,0.45586,3946.0,3945.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899414018,0.45585,3946.0,3945.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899414218,0.90142877,3946.0,3945.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899414527,0.44557877,3946.0,3945.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899414821,0.3566,3945.9,3945.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899415018,0.3566,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899415218,0.3566,3945.6,3945.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899415414,0.60055,3946.0,3945.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899415610,0.08902086,3945.9,3945.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899415816,0.08901897,3945.9,3945.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899416022,0.44561897,3945.9,3945.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899416620,0.3566,3946.3,3945.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899416816,0.08901021,3946.2,3946.1,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758899417122,0.08901021,3946.2,3946.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1758899417323,0.45578,3946.6,3946.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1758899417523,0.3566,3946.3,3946.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899417825,0.45579,3946.6,3946.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899417826,0.3566,3946.6,3946.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899418021,4.25389572,3946.5,3946.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899418218,4.25389572,3946.5,3945.5,4.71145781]
["bitfinex-derivatives","ETHF0:USTF0",1758899418219,0.3566,3945.7,3945.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758899418425,0.3566,3946.3,3945.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899418623,1.22859591,3946.2,3945.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899418827,0.3566,3945.7,3945.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758899419019,0.81247,3945.8,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758899419221,1.13959,3946.2,3945.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899419526,0.3566,3945.7,3945.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758899419725,0.81248,3945.7,3945.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899420429,0.8125,3945.6,3945.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899420626,0.3566,3945.6,3945.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899420924,0.8125,3945.6,3945.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899421526,0.90148218,3945.6,3945.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899421727,0.90148218,3945.6,3945.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899422224,0.81255,3945.2,3945.1,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1758899422626,0.90151534,3945.2,3945.1,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1758899422824,4.10931534,3945.2,3945.1,0.00259101]
["bitfinex-derivatives","ETHF0:USTF0",1758899423631,8.65336534,3945.2,3944.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899423830,0.45612,3943.8,3943.6,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1758899424124,0.81272,3943.8,3943.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899424723,0.35987188,3943.8,3943.7,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1758899426124,5.35987188,3943.8,3943.7,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1758899426524,5.81598188,3943.8,3943.7,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1758899426928,5.35987188,3943.8,3943.7,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1758899428024,5.62487188,3943.8,3943.7,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1758899428227,5.71343746,3943.8,3943.7,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1758899429141,0.45629,3942.3,3941.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899429430,1.14058,3942.8,3941.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899429431,0.45633,3941.9,3941.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899429625,3.2078,3942.2,3941.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899429932,0.3566,3942.0,3941.6,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1758899430127,0.45631,3942.1,3941.6,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1758899430325,0.3566,3942.0,3941.6,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1758899430531,0.45634,3941.8,3941.6,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1758899430722,0.3566,3941.7,3941.6,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1758899431119,5.6216,3941.7,3941.6,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1758899431527,0.3566,3941.7,3941.6,0.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1758899432936,0.3566,3941.7,3938.5,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758899432937,11.41136,3940.9,3938.5,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1758899433130,0.3566,3939.3,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899433430,0.3566,3939.3,3938.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899433620,0.81324,3939.3,3938.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899433828,0.3566,3939.2,3938.6,0.2693412]
["bitfinex-derivatives","ETHF0:USTF0",1758899434022,0.3566,3938.7,3938.6,0.0023412]
["bitfinex-derivatives","ETHF0:USTF0",1758899434222,0.3566,3938.4,3938.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899434525,3.66454,3938.4,3938.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899434732,5.69787838,3939.0,3938.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899434733,3.2078,3938.8,3938.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758899434929,3.2078,3938.8,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758899435232,3.2078,3938.8,3938.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758899435434,3.5644,3939.2,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899435632,3.5644,3939.2,3938.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758899436144,3.2078,3939.2,3939.0,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1758899436333,0.3566,3939.1,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899436532,0.3566,3939.1,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758899436838,3.2078,3938.8,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899437329,0.3566,3938.5,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899437929,3.2078,3938.8,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758899438136,3.2078,3938.8,3938.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1758899438637,0.375,3939.1,3938.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758899438842,3.2078,3939.2,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758899439130,3.2078,3939.2,3939.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1758899439330,0.00290898,3939.3,3939.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1758899439534,0.00290898,3939.3,3939.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899439730,0.00290898,3939.3,3939.2,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899440137,3.2078,3939.7,3939.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1758899440342,3.2078,3939.7,3939.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899440739,3.2078,3940.2,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899440938,3.2078,3940.2,3939.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899440939,0.83156,3939.9,3939.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899441136,0.375,3939.7,3939.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899441440,0.00209101,3939.9,3939.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899441637,0.00209101,3939.9,3939.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899442037,0.00209101,3939.9,3939.8,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899443043,0.00209101,3939.9,3939.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899443341,0.00209101,3939.9,3939.8,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899444136,0.83157,3939.8,3939.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899444339,0.45659,3939.6,3939.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899444534,0.45659,3939.6,3939.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899444839,0.83163,3939.3,3939.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899445043,0.375,3939.2,3939.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1758899445230,0.375,3939.2,3939.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899445541,0.375,3939.8,3939.1,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1758899445742,0.10655453,3939.7,3939.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899446043,0.45657,3939.8,3939.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899446245,0.10660645,3939.7,3939.6,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1758899446443,0.10660645,3939.7,3939.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899447040,0.00209101,3939.9,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758899447341,0.00209101,3939.9,3939.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899448244,0.00209101,3939.9,3939.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758899448839,0.37709101,3939.9,3939.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899449250,0.48402157,3939.9,3939.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899449540,0.375,3939.7,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758899449737,0.10693056,3939.6,3939.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899449946,0.375,3939.2,3939.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899450145,0.48193056,3939.2,3939.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899450445,0.10693056,3939.2,3939.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899450642,0.45661,3939.5,3939.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899450643,0.10705323,3939.4,3939.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758899450841,0.10705293,3939.4,3939.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899451141,0.10705294,3939.4,3939.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899451346,0.48205294,3939.4,3939.1,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1758899451545,0.56368294,3939.3,3939.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899451848,0.45667,3939.0,3938.8,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1758899452045,0.10705294,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899452245,0.10705294,3938.9,3938.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1758899452544,0.10705294,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899452743,0.10705294,3938.9,3938.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758899452744,0.375,3938.7,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899453045,0.10705294,3938.6,3938.4,0.27002217]
["bitfinex-derivatives","ETHF0:USTF0",1758899453246,0.48247448,3938.5,3938.4,0.27002217]
["bitfinex-derivatives","ETHF0:USTF0",1758899453436,0.48247448,3938.5,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899453634,0.62617448,3938.5,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899454045,0.48247448,3938.5,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899454242,0.62617448,3938.5,3938.4,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1758899454551,0.62617448,3938.5,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758899454738,4.18328,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758899454934,4.29075448,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758899455544,4.14705448,3938.0,3937.9,0.02539457]
["bitfinex-derivatives","ETHF0:USTF0",1758899455744,3.69027448,3938.0,3937.9,0.02755378]
["bitfinex-derivatives","ETHF0:USTF0",1758899456045,0.10747448,3938.0,3937.9,0.02755378]
["bitfinex-derivatives","ETHF0:USTF0",1758899456449,3.69027448,3938.0,3937.9,0.02755378]
["bitfinex-derivatives","ETHF0:USTF0",1758899457346,3.83397448,3938.0,3937.9,0.02755378]
["bitfinex-derivatives","ETHF0:USTF0",1758899458248,1.14208,3937.6,3937.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899458446,0.83186,3937.3,3937.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899458646,0.10747448,3937.3,3937.2,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1758899458848,0.10747448,3937.3,3937.2,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1758899459044,0.10747448,3937.3,3937.2,9.27987]
["bitfinex-derivatives","ETHF0:USTF0",1758899459239,3.66455,3938.3,3938.1,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758899459446,4.03955,3938.3,3938.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899459753,4.55622497,3938.3,3938.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899460345,4.55622497,3938.3,3937.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899460346,4.09948497,3938.3,3937.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899460551,0.1437,3938.5,3937.2,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1758899460552,0.45682,3937.7,3937.2,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1758899460747,0.375,3937.6,3937.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899460945,0.375,3937.6,3937.2,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1758899460946,4.03959,3937.9,3937.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758899461145,0.45675,3938.3,3937.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899461456,0.5173334,3938.2,3938.1,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758899461646,0.4568,3937.8,3937.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899461847,0.375,3937.8,3937.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758899462154,0.375,3937.8,3937.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758899462155,0.375,3937.7,3937.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758899462345,0.45682,3937.7,3937.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1758899462539,0.375,3938.2,3937.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899462741,0.51759316,3938.1,3938.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1758899462949,0.51759316,3938.1,3938.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1758899463343,3.2078,3938.3,3938.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1758899463549,3.7252668,3938.3,3938.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1758899463744,3.2078,3938.7,3938.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758899463950,0.51741779,3938.6,3938.5,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1758899464149,0.51741779,3938.6,3938.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758899464350,3.2078,3938.7,3938.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1758899464951,3.2078,3939.2,3939.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758899465154,0.51733385,3939.1,3939.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1758899465355,0.51733385,3939.1,3939.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758899465855,0.85643385,3939.1,3939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899466263,0.51733385,3939.1,3939.0,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1758899466448,0.51733385,3939.1,3939.0,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758899466645,3.2078,3939.7,3939.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758899466854,3.2078,3939.7,3939.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758899466855,3.2078,3939.7,3939.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1758899467148,3.72503434,3939.7,3939.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1758899467350,0.3391,3940.1,3939.8,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758899467652,0.51923712,3939.9,3939.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1758899468255,0.00209101,3939.9,3939.8,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1758899468657,0.0253,3940.4,3940.3,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1758899468861,0.0253,3940.4,3940.3,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1758899469258,3.2078,3941.1,3941.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1758899469550,0.51660849,3941.1,3941.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758899469755,0.51660849,3941.1,3941.0,1.21850613]
["bitfinex-derivatives","ETHF0:USTF0",1758899469756,0.00308026,3941.1,3941.0,1.21850613]
["bitfinex-derivatives","ETHF0:USTF0",1758899470448,0.00308026,3941.1,3941.0,0.76208613]
["bitfinex-derivatives","ETHF0:USTF0",1758899470653,3.57118026,3941.1,3941.0,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1758899470845,4.0875005,3941.1,3941.0,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1758899471249,4.19195842,3941.1,3941.0,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1758899471656,0.10753818,3941.1,3941.0,0.35728613]
["bitfinex-derivatives","ETHF0:USTF0",1758899471860,0.46783818,3941.1,3941.0,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1758899472153,0.10753818,3941.1,3941.0,0.35728613]
["bitfinex-derivatives","ETHF0:USTF0",1758899472349,0.10753818,3941.1,3941.0,0.49508613]
["bitfinex-derivatives","ETHF0:USTF0",1758899472750,0.10753818,3941.1,3941.0,5.49508613]
["bitfinex-derivatives","ETHF0:USTF0",1758899472954,0.10753818,3941.1,3941.0,8.70288613]
["bitfinex-derivatives","ETHF0:USTF0",1758899474366,0.10753818,3941.1,3941.0,3.96988613]
["bitfinex-derivatives","ETHF0:USTF0",1758899474662,0.10753818,3941.1,3941.0,3.83208613]
["bitfinex-derivatives","ETHF0:USTF0",1758899474959,0.46783818,3941.1,3941.0,3.21028613]
["bitfinex-derivatives","ETHF0:USTF0",1758899475163,0.46783818,3941.1,3941.0,3.47728613]
["bitfinex-derivatives","ETHF0:USTF0",1758899475358,0.46783818,3941.1,3941.0,0.26948613]
["bitfinex-derivatives","ETHF0:USTF0",1758899475658,3.67563818,3941.1,3941.0,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1758899476451,8.67563818,3941.1,3941.0,0.00248613]
["bitfinex-derivatives","ETHF0:USTF0",1758899476853,0.45656,3940.0,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899477059,0.92132792,3939.9,3939.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899477355,0.10445792,3939.9,3939.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758899477554,0.10445792,3939.9,3939.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758899477957,0.10445792,3939.9,3939.8,3.83218676]
["bitfinex-derivatives","ETHF0:USTF0",1758899478553,0.3603,3940.8,3940.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758899478757,0.10425204,3940.7,3940.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899478962,0.10425204,3940.6,3940.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1758899479665,0.10425204,3940.6,3940.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899480158,0.3603,3940.3,3940.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899480362,0.46455204,3940.3,3940.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899481279,0.3603,3940.2,3939.8,0.00258676]
["bitfinex-derivatives","ETHF0:USTF0",1758899481564,3.2078,3940.0,3939.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758899481764,3.67235204,3940.0,3939.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899482271,0.81686,3939.9,3939.8,0.00258676]
["bitfinex-derivatives","ETHF0:USTF0",1758899482573,0.81686,3939.9,3938.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758899482574,0.3603,3938.9,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758899482866,0.3603,3938.9,3938.8,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1758899483070,3.2078,3939.0,3938.8,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1758899483268,0.3603,3939.3,3938.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758899483470,0.46454136,3939.2,3939.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758899483765,0.10424136,3939.1,3939.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1758899483962,3.66442,3939.4,3939.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899484166,0.10424114,3939.3,3939.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899484362,0.10424114,3939.3,3939.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758899485768,0.3603,3939.8,3939.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899485966,0.10428921,3939.7,3939.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899486270,0.10428921,3939.6,3939.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899486457,3.2078,3939.9,3939.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899486657,0.10432135,3939.8,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758899486959,3.2078,3939.9,3939.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899487271,3.2078,3940.6,3940.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758899487465,3.2078,3940.6,3940.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758899487665,3.31216116,3940.6,3940.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758899487871,3.31216116,3940.6,3940.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899488168,0.3603,3940.3,3940.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899488360,1.60597116,3940.3,3939.7,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758899488557,0.1392,3940.5,3939.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758899488558,0.10436116,3940.2,3939.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758899488870,1.28045,3940.5,3939.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758899488871,0.3603,3939.9,3939.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899489063,0.46466116,3939.9,3939.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1758899489565,0.46466116,3939.9,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899489759,0.10436116,3939.8,3939.7,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1758899489964,0.56100612,3940.2,3939.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899490159,0.10447612,3940.1,3939.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758899490369,0.4995,3940.5,3939.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899490370,0.45656,3939.9,3939.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899490671,1.64075,3940.5,3940.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899490672,0.4565,3940.4,3940.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899490964,0.92129,3940.4,3940.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758899491571,0.46479,3940.4,3940.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1758899491769,0.10449,3940.4,3940.3,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1758899492767,3.66731026,3941.1,3940.3,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1758899492768,3.21088026,3941.1,3941.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1758899492962,3.21088026,3941.1,3941.0,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1758899493766,0.00308026,3941.1,3941.0,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1758899493961,0.45950026,3941.1,3941.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899494168,0.45950026,3941.1,3941.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758899494375,0.00308026,3941.1,3941.0,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1758899495074,0.00308026,3941.1,3941.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758899495272,0.00308026,3941.1,3941.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899495474,0.36338026,3941.1,3941.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758899495669,0.36338026,3941.1,3941.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899495865,0.36338026,3941.1,3940.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899495866,0.45647,3940.7,3940.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758899496277,0.81677,3940.7,3940.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899496567,0.3603,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899496772,0.3603,3940.6,3940.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899496969,0.45652,3940.3,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899497269,0.3603,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899497570,0.3603,3940.2,3940.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899499171,0.3603,3940.2,3940.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899499376,0.3603,3940.2,3940.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1758899499566,0.3603,3940.2,3940.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758899499771,0.3603,3940.2,3940.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899499969,0.45657,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899500179,0.82097,3939.8,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899500772,0.45656,3940.0,3939.8,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758899500970,0.45656,3940.0,3939.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758899501175,0.0253,3940.4,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899501480,0.45656,3939.9,3939.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1758899501881,0.45656,3939.9,3939.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758899502176,0.45664,3939.2,3939.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758899502474,0.45666,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899502675,0.3644,3939.2,3938.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758899502880,0.3644,3939.6,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758899503080,0.45663,3939.3,3939.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758899503270,0.82103,3939.3,3939.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1758899503870,0.82103,3939.3,3939.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899504071,0.82103,3939.3,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899504072,0.82107,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899504271,4.02887,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899504472,9.02887,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899504675,9.54680219,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899504876,9.6530839,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899505070,9.65294492,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899506180,4.65294492,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899506572,4.65271058,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899506773,4.13515171,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899507174,9.65251253,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899508383,9.13515171,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899508583,9.65234351,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899508886,9.13515171,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899509784,9.40115171,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899510487,9.91810352,3938.9,3938.8,0.00246612]
["bitfinex-derivatives","ETHF0:USTF0",1758899510677,0.82117,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899510877,0.10628171,3938.1,3938.0,4.15068]
["bitfinex-derivatives","ETHF0:USTF0",1758899511477,3.2078,3939.3,3938.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758899511671,0.45664,3939.2,3939.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1758899511877,0.45664,3939.2,3939.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758899512682,0.3644,3940.3,3940.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1758899512887,0.3644,3941.1,3940.3,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1758899513191,0.3644,3941.1,3940.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1758899513486,0.3644,3940.9,3940.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899513677,0.5123,3940.5,3940.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899514879,0.00207381,3940.9,3940.5,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1758899515074,0.00207381,3940.9,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758899515286,0.00207381,3940.9,3940.7,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758899515674,0.00207381,3940.9,3940.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1758899515887,0.00207381,3940.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899516188,0.5123,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899516390,0.5123,3940.5,3940.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899516890,0.3644,3940.5,3940.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899517583,0.02737381,3940.9,3940.7,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758899517786,0.39177381,3940.9,3940.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899518384,0.39177381,3940.9,3940.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899520090,0.02737381,3940.9,3940.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899520295,3.66408,3942.3,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758899520587,0.3644,3941.9,3941.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758899520788,0.3644,3941.9,3941.8,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1758899520983,0.5123,3942.0,3941.8,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1758899521188,3.2078,3942.7,3941.8,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1758899521189,0.5123,3942.5,3942.4,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758899521389,0.51456018,3942.5,3942.4,0.72411018]
["bitfinex-derivatives","ETHF0:USTF0",1758899521583,0.00226018,3942.5,3942.4,0.72411018]
["bitfinex-derivatives","ETHF0:USTF0",1758899522193,0.00226018,3942.5,3942.4,0.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1758899522487,0.00226018,3942.5,3942.4,0.26784018]
["bitfinex-derivatives","ETHF0:USTF0",1758899523484,5.00226018,3942.5,3942.4,0.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1758899523996,8.21006018,3942.5,3942.4,0.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1758899524492,3.21006018,3942.5,3942.4,0.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1758899524993,0.00226018,3942.5,3942.4,0.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1758899525192,0.00226018,3942.5,3942.4,0.26784018]
["bitfinex-derivatives","ETHF0:USTF0",1758899526190,0.00226018,3942.5,3942.4,3.47564018]
["bitfinex-derivatives","ETHF0:USTF0",1758899526385,0.00226018,3942.5,3942.4,8.47564018]
["bitfinex-derivatives","ETHF0:USTF0",1758899526786,0.00226018,3942.5,3942.4,8.20964018]
["bitfinex-derivatives","ETHF0:USTF0",1758899526997,0.00226018,3942.5,3942.4,3.20964018]
["bitfinex-derivatives","ETHF0:USTF0",1758899527187,0.00226018,3942.5,3942.4,0.00184018]
["bitfinex-derivatives","ETHF0:USTF0",1758899527495,5.00226018,3942.5,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899527699,0.45636,3941.7,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899527988,0.45645,3940.9,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899528398,1.14094,3941.5,3940.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899528399,0.45648,3940.6,3940.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899528690,3.2078,3941.1,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758899528897,3.2078,3941.1,3940.3,3.47619939]
["bitfinex-derivatives","ETHF0:USTF0",1758899529094,0.45644,3941.0,3940.5,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758899529397,3.2078,3941.1,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758899529600,3.2078,3941.1,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899529601,3.66422,3941.1,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899529788,3.2078,3941.1,3940.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1758899529988,3.2078,3941.5,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899530192,0.45642,3941.1,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899530794,3.2078,3941.5,3940.3,3.21019939]
["bitfinex-derivatives","ETHF0:USTF0",1758899530990,3.2078,3941.5,3940.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758899531192,0.45643,3941.0,3940.5,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758899531492,3.2078,3941.5,3940.8,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1758899531695,1.14078,3942.1,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899531696,3.2078,3941.9,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899531894,3.2078,3941.9,3941.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758899532095,3.2078,3941.9,3941.3,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1758899532293,0.45636,3941.6,3941.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899532787,3.2078,3941.9,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758899532985,0.45642,3941.1,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899533190,3.2078,3941.0,3940.3,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1758899533398,0.4565,3940.4,3940.3,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1758899533599,0.45646,3940.8,3940.3,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1758899533806,0.45645,3940.9,3940.3,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1758899534000,0.45645,3940.9,3940.5,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1758899534188,0.45646,3940.8,3940.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899534999,40.8,3941.3,3940.3,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1758899535000,0.45649,3940.5,3940.3,0.00239939]
["bitfinex-derivatives","ETHF0:USTF0",1758899535198,0.45649,3940.5,3938.8,3.20622132]
["bitfinex-derivatives","ETHF0:USTF0",1758899535199,0.45657,3939.9,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899535389,40.8,3940.5,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899535791,4.3492,3939.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899536002,0.45667,3939.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899536196,0.00191152,3939.0,3938.8,3.21063762]
["bitfinex-derivatives","ETHF0:USTF0",1758899536594,0.00191152,3939.0,3938.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899537797,0.00191152,3939.0,3938.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899538605,0.00191152,3939.0,3938.8,3.66731762]
["bitfinex-derivatives","ETHF0:USTF0",1758899538606,0.00191152,3939.0,3938.8,3.21063762]
["bitfinex-derivatives","ETHF0:USTF0",1758899538791,0.00191152,3939.0,3938.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899540104,0.45668,3938.9,3938.8,3.21063762]
["bitfinex-derivatives","ETHF0:USTF0",1758899540298,0.00191152,3939.0,3938.8,3.47663762]
["bitfinex-derivatives","ETHF0:USTF0",1758899540499,0.45858152,3939.0,3938.8,3.47663762]
["bitfinex-derivatives","ETHF0:USTF0",1758899540803,0.00191152,3939.0,3938.8,3.93331762]
["bitfinex-derivatives","ETHF0:USTF0",1758899541504,0.0253,3939.6,3938.8,3.93331762]
["bitfinex-derivatives","ETHF0:USTF0",1758899541505,0.0253,3939.6,3939.5,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758899541699,0.0253,3939.6,3939.5,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1758899541901,0.45655,3940.0,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758899542101,0.45658,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899542600,0.45842784,3939.7,3939.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899542803,0.45842784,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899543995,0.45842784,3939.7,3939.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899544800,5.45842784,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899544994,0.45842784,3939.7,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899545800,5.0,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899547208,6.1415,3939.6,3939.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899547406,0.45668,3938.9,3938.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1758899547712,3.66448,3938.9,3938.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1758899547900,44.46448,3938.9,3938.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1758899548404,8.66448,3938.9,3938.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1758899549104,49.46448,3938.9,3938.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1758899549300,8.66448,3938.9,3938.8,0.00283762]
["bitfinex-derivatives","ETHF0:USTF0",1758899549606,0.45677,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899549808,0.45677,3938.1,3938.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758899550003,0.45688,3937.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899550401,0.45686,3937.4,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899550707,0.45686,3937.3,3937.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899551095,0.45685,3937.4,3937.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899551302,3.2078,3937.9,3937.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899551503,0.45681,3937.8,3937.4,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758899551703,0.45681,3937.8,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899551905,40.8,3938.2,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899551906,0.45682,3937.7,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899552204,0.4568,3937.9,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899552404,0.45682,3937.7,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899552705,0.4568,3937.9,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899552896,40.8,3938.2,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899553099,0.09238965,3938.1,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899553405,0.45684,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899553608,0.45686,3937.3,3937.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899553906,0.45685,3937.4,3937.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899554701,0.45685,3937.4,3937.0,3.20993094]
["bitfinex-derivatives","ETHF0:USTF0",1758899554702,0.45688,3937.1,3937.0,3.20993094]
["bitfinex-derivatives","ETHF0:USTF0",1758899554906,0.45688,3937.1,3937.0,3.47593094]
["bitfinex-derivatives","ETHF0:USTF0",1758899555406,0.45686,3937.3,3937.0,3.47593094]
["bitfinex-derivatives","ETHF0:USTF0",1758899555596,3.2078,3937.9,3937.0,3.47593094]
["bitfinex-derivatives","ETHF0:USTF0",1758899555798,0.09238946,3937.8,3937.1,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1758899555999,0.09238946,3937.8,3937.0,3.47593094]
["bitfinex-derivatives","ETHF0:USTF0",1758899556000,0.45688,3937.2,3937.0,3.47593094]
["bitfinex-derivatives","ETHF0:USTF0",1758899556702,0.3765,3937.8,3937.0,3.47593094]
["bitfinex-derivatives","ETHF0:USTF0",1758899557004,0.45685,3937.4,3937.2,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1758899557195,0.3765,3937.7,3937.3,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899557396,0.09247601,3937.6,3937.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899557596,41.1765,3938.2,3937.5,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899557802,0.4568,3937.9,3937.5,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899557999,0.45681,3937.8,3937.5,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1758899558196,41.1765,3938.2,3937.5,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899558401,0.09247242,3938.1,3937.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758899558599,0.3765,3938.6,3938.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758899558796,0.45673,3938.4,3938.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899559099,0.45676,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899559301,4.34958,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899559302,0.83329,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899559500,0.3765,3937.9,3937.3,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758899559709,0.3765,3937.9,3937.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899560007,0.1488,3938.0,3937.3,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1758899560205,0.3765,3937.6,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899560510,1.29063,3938.5,3937.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758899560708,0.09251485,3938.4,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899561008,0.45677,3938.1,3937.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899561211,0.45678,3938.0,3937.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758899561406,0.45679,3937.9,3937.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758899561602,0.45679,3937.9,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899561909,0.3765,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899562112,0.83329,3937.9,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899562409,0.83329,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899562410,0.09261627,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899562611,0.1488,3938.5,3938.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1758899562808,0.09262299,3938.4,3938.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758899563109,0.54935299,3938.4,3938.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899563305,0.92585299,3938.4,3938.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899563905,0.92585299,3938.4,3938.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1758899564211,0.92585299,3938.4,3938.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899564909,0.60559,3938.0,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899565113,0.60559,3938.0,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899565114,0.3765,3937.9,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899565413,0.46925144,3937.9,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899565606,0.3765,3937.8,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899565913,0.3765,3937.6,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899566108,0.46926365,3937.6,3937.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1758899566299,0.09276365,3937.6,3937.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1758899566503,0.83333,3937.6,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899566706,0.46926365,3937.6,3937.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1758899566901,0.09276365,3937.6,3937.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1758899567106,0.54959365,3937.6,3937.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899567315,0.46926365,3937.6,3937.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1758899567503,0.09276365,3937.6,3937.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1758899567811,0.3765,3938.4,3937.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758899568013,0.83327,3938.1,3938.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899568209,0.83327,3938.1,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899568210,0.83329,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899568410,0.92606055,3937.9,3937.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899569305,0.45684,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899569509,0.45684,3937.5,3937.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899569510,1.0749539,3937.5,3937.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899569708,0.98214,3937.5,3937.4,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1758899569913,0.61811423,3937.5,3937.4,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1758899570610,0.09281423,3937.5,3937.4,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1758899570914,0.45676,3938.2,3938.1,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1758899571116,0.09282625,3938.2,3938.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1758899571321,0.54958625,3938.2,3938.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1758899571514,0.92608625,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899571723,0.92608625,3938.2,3938.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758899572008,0.92608625,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899572216,0.46932625,3938.2,3938.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1758899572516,0.54958625,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899572715,0.92608625,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899572913,0.46932625,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899573110,0.92608625,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899573615,1.44282613,3938.2,3938.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899573818,0.98208,3938.0,3937.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1758899574016,1.07490625,3938.0,3937.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899574716,0.46932625,3938.0,3937.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1758899574915,0.09282625,3938.0,3937.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1758899575418,0.61812625,3938.0,3937.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899575609,1.07490625,3938.0,3937.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899576212,0.83329,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899576409,1.44335797,3937.9,3937.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899577516,1.44335797,3937.9,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899577717,0.98656797,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899578014,1.44335797,3937.9,3937.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899578719,0.09282625,3937.9,3937.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758899579512,0.0253,3938.4,3938.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758899579716,0.0253,3938.4,3938.3,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1758899579918,0.3765,3938.9,3938.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758899580114,0.51783471,3938.9,3938.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1758899580320,0.89433471,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899580616,0.45664,3939.2,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758899580824,0.3765,3939.4,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899581018,0.5177699,3939.4,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899581320,0.3765,3939.4,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899581715,0.37834784,3939.7,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758899581911,0.00184784,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899582118,0.51924095,3939.7,3939.6,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758899582316,0.00184784,3939.7,3939.6,8.97189]
["bitfinex-derivatives","ETHF0:USTF0",1758899582515,0.36294784,3939.7,3939.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899582714,0.36294784,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899583132,0.36294784,3939.7,3939.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899583515,0.36294784,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899583725,0.81773,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899583918,0.1439,3939.5,3938.7,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1758899584224,0.45663,3939.3,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758899584414,0.3611,3939.2,3939.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899584611,0.81774,3939.2,3939.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899585319,0.81784,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899585520,0.3611,3938.4,3938.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899585912,0.3475,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899586119,0.45669,3938.8,3938.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899586328,0.3475,3938.9,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758899586517,0.25,3939.2,3939.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758899586822,0.25,3939.2,3939.1,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899587519,0.5975,3939.2,3939.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899588823,0.5975,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899589024,0.5975,3939.2,3939.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899590114,0.3475,3939.1,3938.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758899590320,0.94337,3939.0,3938.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899590726,0.4867,3939.0,3938.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899590927,0.25,3939.2,3939.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758899591133,0.25,3939.2,3939.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899591324,0.5975,3939.2,3939.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899591525,0.69572644,3939.2,3939.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899592022,0.34822644,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899592425,0.34822644,3939.2,3939.1,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899592627,0.34822644,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899592827,0.69572644,3939.2,3939.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899593018,0.45669,3938.8,3938.7,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1758899593224,0.90241154,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899593725,0.44572154,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899593922,0.09822154,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899594123,0.09822154,3938.8,3938.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758899594326,0.09822154,3938.8,3938.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758899594637,0.90241154,3938.8,3938.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899594829,0.90240612,3938.8,3938.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899595032,0.90240612,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899595225,0.90240612,3938.8,3938.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899595529,0.90240612,3938.8,3937.8,40.96065781]
["bitfinex-derivatives","ETHF0:USTF0",1758899595530,0.3475,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899595729,0.45669,3938.8,3938.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758899595932,0.8042,3938.8,3938.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899596135,0.90241891,3938.8,3938.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899597634,0.44571891,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899598034,0.90240891,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899598232,0.09821891,3938.8,3938.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758899598535,0.44571891,3938.8,3938.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758899598930,0.09821891,3938.8,3938.7,8.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758899599126,0.70665,3939.2,3939.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1758899599331,1.05415,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899599736,0.5975,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899600035,1.05414,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899600232,0.34825921,3939.2,3939.1,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899600625,1.05414,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899601344,0.5975,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899601632,0.25,3939.2,3939.1,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899603835,0.25,3939.2,3939.1,8.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899604639,0.5975,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899605427,0.69580824,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899605735,0.34830824,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899606541,0.69580824,3939.2,3939.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899606928,0.34830824,3939.2,3939.1,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899607133,0.25,3939.2,3939.1,8.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758899607336,0.00184784,3939.7,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758899607635,0.00184784,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899607829,0.10021614,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899608029,0.44771614,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899608835,0.45659,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899609036,0.9024583,3939.6,3939.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899609538,0.4458683,3939.6,3939.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899609735,0.45665,3939.1,3939.0,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1758899609933,0.45665,3939.1,3939.0,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899609934,0.4458683,3939.1,3939.0,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899610338,0.0983683,3939.1,3939.0,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1758899610533,0.80592784,3939.7,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758899610726,0.90436499,3939.7,3939.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899610930,0.90436499,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899611634,0.44778499,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899613142,0.10028499,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899613840,0.00184784,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899614244,0.00184784,3939.7,3939.6,7.08224781]
["bitfinex-derivatives","ETHF0:USTF0",1758899614445,0.00184784,3939.7,3939.6,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899614840,0.4853,3941.0,3940.9,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1758899615043,0.58129234,3941.0,3940.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899615244,0.58129234,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899615245,0.80258,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899615547,0.89849502,3940.6,3940.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899615845,0.90036379,3940.6,3940.5,0.2688087]
["bitfinex-derivatives","ETHF0:USTF0",1758899616440,0.44388379,3940.6,3940.5,0.2688087]
["bitfinex-derivatives","ETHF0:USTF0",1758899617141,5.44388379,3940.6,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899617343,0.80264,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899617540,0.89855502,3940.1,3940.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899617743,0.89855502,3940.1,3940.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899618251,0.89855502,3940.1,3940.0,0.26869914]
["bitfinex-derivatives","ETHF0:USTF0",1758899619147,0.89855502,3940.1,3940.0,3.47649914]
["bitfinex-derivatives","ETHF0:USTF0",1758899619447,0.89855502,3940.1,3940.0,3.93304914]
["bitfinex-derivatives","ETHF0:USTF0",1758899619644,0.44201502,3940.1,3940.0,3.93304914]
["bitfinex-derivatives","ETHF0:USTF0",1758899620251,0.89855502,3940.1,3940.0,3.21049914]
["bitfinex-derivatives","ETHF0:USTF0",1758899620547,0.89855502,3940.1,3940.0,3.93304914]
["bitfinex-derivatives","ETHF0:USTF0",1758899621047,0.8985158,3940.1,3940.0,3.93304914]
["bitfinex-derivatives","ETHF0:USTF0",1758899621537,0.4419758,3940.1,3940.0,3.93304914]
["bitfinex-derivatives","ETHF0:USTF0",1758899622346,0.4419758,3940.1,3940.0,3.47649914]
["bitfinex-derivatives","ETHF0:USTF0",1758899622549,0.8985158,3940.1,3940.0,0.00269914]
["bitfinex-derivatives","ETHF0:USTF0",1758899622848,0.45657,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899623039,0.45657,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899623040,0.80273,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899623353,0.8986058,3939.3,3939.2,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1758899623541,0.8986058,3939.3,3938.5,2.50105413]
["bitfinex-derivatives","ETHF0:USTF0",1758899623542,0.80278,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899623737,0.80278,3938.9,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899623738,0.3461,3938.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899623943,0.3461,3938.4,3938.3,3.47667542]
["bitfinex-derivatives","ETHF0:USTF0",1758899624245,0.1387,3938.5,3938.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1758899624455,0.1387,3939.0,3938.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758899624456,0.4848,3939.0,3938.9,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758899624639,0.5806916,3939.0,3938.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1758899624837,0.0958916,3939.0,3938.9,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1758899625040,0.3461,3939.4,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899625242,0.44198752,3939.4,3939.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1758899625452,0.09588752,3939.4,3939.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1758899625747,0.3461,3939.8,3939.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1758899625748,3.66436,3939.9,3939.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1758899625950,0.3461,3939.4,3939.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1758899626151,0.44203699,3939.4,3939.3,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1758899626751,0.44203699,3939.4,3939.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899628942,0.09593699,3939.4,3939.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899629547,0.3461,3939.8,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758899629747,0.44210603,3939.8,3939.7,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1758899630652,0.89867603,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899630950,5.89867603,3939.8,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899631340,6.41583724,3939.8,3939.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899631753,6.41583724,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899632447,9.52763121,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899632652,1.41585304,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899633548,1.41585304,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899633749,0.89869183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899634651,0.44212183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899635256,0.89869183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899636257,0.89869183,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899636453,0.89869183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899636652,0.89869183,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899636852,0.89869183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899637656,0.44212183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899638248,0.89869183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899638449,0.44212183,3939.8,3939.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1758899638954,0.4848,3940.5,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758899639257,0.4848,3940.5,3940.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758899639454,0.4848,3940.5,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758899639649,0.1387,3940.5,3940.0,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1758899639846,0.80264,3940.1,3940.0,3.66435]
["bitfinex-derivatives","ETHF0:USTF0",1758899640046,0.3461,3940.1,3940.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758899640246,0.80264,3940.1,3940.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758899640450,0.80264,3940.1,3940.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899641050,0.80264,3940.1,3940.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758899641357,0.3461,3940.1,3940.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758899643060,0.80264,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899643259,0.3461,3940.1,3940.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1758899643665,0.1387,3940.5,3940.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758899643858,0.59519,3940.5,3940.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758899644159,0.94529,3940.5,3940.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899644659,0.4888,3940.5,3940.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758899644859,0.94529,3940.5,3940.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758899645257,0.94529,3940.5,3940.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899645453,0.78764,3940.1,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899645661,0.78764,3940.1,3940.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899646464,3.99544,3940.1,3940.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899646664,0.45663,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899646865,0.3311,3939.3,3939.2,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1758899647056,0.473,3939.5,3939.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758899647255,0.473,3939.5,3939.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1758899647866,0.3311,3939.4,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899648066,0.78773,3939.3,3939.2,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1758899648266,0.78773,3939.3,3939.2,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1758899648560,0.78773,3939.3,3939.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899649259,0.78773,3939.3,3938.2,40.73188]
["bitfinex-derivatives","ETHF0:USTF0",1758899649260,0.45668,3938.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899649459,0.78778,3938.9,3938.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899650966,0.88734681,3938.9,3938.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899651361,0.88734681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899651970,0.43066681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899652970,0.09956681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899653362,0.43066681,3938.9,3938.8,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1758899653563,0.43066681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899653764,0.43066681,3938.9,3938.8,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1758899653963,0.43066681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899654565,0.09956681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899655172,0.43066681,3938.9,3938.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899655668,0.09956681,3938.9,3938.8,8.93049]
["bitfinex-derivatives","ETHF0:USTF0",1758899655872,0.3311,3939.7,3939.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1758899656075,0.3311,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899656975,0.78768,3939.7,3939.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899657165,0.3311,3939.7,3939.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1758899657571,0.59845,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899657572,0.1419,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899657772,0.1419,3940.0,3939.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758899657974,0.1419,3940.0,3939.9,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758899658172,0.45657,3939.8,3939.7,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1758899658368,0.78767,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899659572,1.30627754,3939.8,3939.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899659770,0.3311,3939.3,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899659968,0.78774,3939.2,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899660166,0.78779,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899660368,0.78779,3938.8,3938.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899660977,0.3311,3938.8,3938.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899661176,0.7878,3938.8,3938.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1758899661473,0.3311,3938.9,3938.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1758899661779,0.3311,3938.9,3938.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899661978,0.45669,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899662170,0.1419,3939.0,3938.3,3.21067542]
["bitfinex-derivatives","ETHF0:USTF0",1758899662171,0.3311,3938.4,3938.3,3.21067542]
["bitfinex-derivatives","ETHF0:USTF0",1758899662575,0.3311,3938.4,3938.3,3.47667542]
["bitfinex-derivatives","ETHF0:USTF0",1758899664479,0.3311,3938.4,3938.3,3.21067542]
["bitfinex-derivatives","ETHF0:USTF0",1758899664681,0.45684,3937.5,3937.4,1.36393853]
["bitfinex-derivatives","ETHF0:USTF0",1758899664980,0.92984,3937.5,3937.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899665280,0.473,3937.5,3937.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899665780,0.3311,3937.9,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758899665979,0.3311,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899665980,0.33433848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899666671,0.00323848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899666873,0.33433848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899671682,0.79112848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899671982,0.33433848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899675388,0.91382992,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899675682,0.607,3937.6,3937.5,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1758899675889,0.607,3937.6,3937.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758899676792,0.372,3937.6,3937.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1758899677290,0.00323848,3937.9,3937.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758899677487,0.00323848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899678096,0.37523848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899678593,1.41109395,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899679298,0.95430395,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899679700,0.47840395,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899679995,0.37523848,3937.9,3937.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758899680392,0.45682,3937.7,3937.6,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1758899680599,1.30472,3937.7,3937.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1758899681099,0.8479,3937.7,3937.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1758899681290,0.372,3937.7,3937.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1758899681890,0.00323848,3937.9,3937.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758899682096,0.00323848,3937.9,3937.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758899682804,0.0253,3938.3,3938.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1758899682987,0.0253,3938.3,3938.2,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1758899683488,0.0253,3938.3,3938.2,5.51445087]
["bitfinex-derivatives","ETHF0:USTF0",1758899683689,0.3769,3939.5,3939.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1758899683896,0.62028016,3939.5,3939.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1758899685598,0.62738016,3939.5,3939.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1758899686194,1.08399016,3939.5,3939.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758899686799,0.372,3939.3,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899686996,0.372,3939.3,3939.2,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1758899687905,0.372,3939.3,3939.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899688104,0.372,3939.3,3939.2,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1758899689309,0.372,3939.4,3939.0,1.3640636]
["bitfinex-derivatives","ETHF0:USTF0",1758899689504,0.93178273,3939.3,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758899689904,0.47515273,3939.3,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758899690112,0.372,3939.3,3939.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1758899690305,0.372,3939.3,3939.2,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1758899690503,0.372,3939.3,3939.2,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1758899690817,0.00318106,3939.5,3939.4,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758899691112,0.00318106,3939.5,3939.4,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1758899692406,0.75918106,3939.5,3939.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1758899692617,1.00008106,3939.5,3939.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1758899692907,1.30452,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899693115,1.30452,3939.4,3939.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899693308,1.30452,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899693502,1.30452,3939.4,3939.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899694103,0.8479,3939.4,3939.3,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1758899694304,1.30452,3939.4,3939.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899695208,1.30452,3939.4,3939.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899695209,1.40756505,3939.4,3939.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899695415,1.40756505,3939.4,3939.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1758899695610,1.40756505,3939.4,3939.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899695827,0.235,3938.9,3938.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758899696014,0.607,3938.9,3938.8,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758899696211,0.607,3938.9,3938.8,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1758899696608,0.857,3938.9,3938.8,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1758899697014,0.622,3938.9,3938.8,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1758899697621,0.622,3938.9,3938.8,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1758899697923,0.857,3938.9,3938.8,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1758899698219,1.0979,3938.9,3938.8,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1758899698618,1.0979,3938.9,3938.8,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1758899698813,1.0979,3938.9,3938.8,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1758899699817,1.55458,3938.9,3938.8,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758899700021,0.93259,3938.8,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758899700220,0.9969,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899700416,1.30467,3938.1,3938.0,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1758899700617,1.30467,3938.1,3937.9,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1758899700618,0.60578,3938.0,3937.9,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1758899700823,0.756,3938.0,3937.9,4.09699]
["bitfinex-derivatives","ETHF0:USTF0",1758899701216,1.45368,3938.0,3937.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758899701418,1.45368,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899701721,1.45368,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899701921,1.55679383,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899702115,1.10001383,3938.0,3937.9,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1758899702316,1.10001383,3938.0,3937.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1758899702517,0.521,3938.0,3937.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1758899702821,0.9965,3938.0,3937.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1758899703025,1.45328,3938.0,3937.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899703320,1.45328,3938.0,3937.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1758899703321,0.9965,3938.0,3937.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1758899703517,0.9965,3938.0,3937.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1758899703719,0.7662,3938.0,3937.9,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1758899703915,0.4952,3938.9,3938.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1758899704114,0.59834348,3938.9,3938.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1758899704414,1.62102348,3938.9,3938.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899704815,0.8112,3938.6,3938.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1758899705030,1.37105348,3938.6,3938.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899705519,0.91434348,3938.6,3938.5,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1758899705727,0.10314348,3938.6,3938.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1758899706225,0.10314348,3938.6,3938.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1758899706417,0.25,3938.9,3938.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1758899706418,0.3377,3938.8,3938.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1758899706617,0.89754842,3938.8,3938.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899706817,0.89754842,3938.8,3938.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758899707020,0.45677,3938.1,3938.0,1.3640636]
["bitfinex-derivatives","ETHF0:USTF0",1758899707223,0.92958,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899707524,0.79453,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899707713,0.89768861,3937.6,3937.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899707918,0.89768861,3937.6,3937.5,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1758899708119,0.89768861,3937.6,3937.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899708530,0.89768861,3937.6,3937.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899708727,0.92964,3937.5,3937.4,0.00207827]
["bitfinex-derivatives","ETHF0:USTF0",1758899709025,0.92975,3936.5,3936.4,39.598]
["bitfinex-derivatives","ETHF0:USTF0",1758899709226,0.4728,3936.5,3936.4,39.863]
["bitfinex-derivatives","ETHF0:USTF0",1758899709525,0.3377,3936.9,3936.8,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1758899709821,0.44067523,3936.9,3936.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899710023,0.44315737,3936.9,3936.8,0.26757698]
["bitfinex-derivatives","ETHF0:USTF0",1758899710920,0.44311599,3936.9,3936.8,0.26757698]
["bitfinex-derivatives","ETHF0:USTF0",1758899711125,0.34018214,3936.9,3936.8,0.26757698]
["bitfinex-derivatives","ETHF0:USTF0",1758899711626,0.34018214,3936.9,3936.0,7.80899625]
["bitfinex-derivatives","ETHF0:USTF0",1758899711627,0.45701,3936.1,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899711822,0.45701,3936.1,3935.3,1.3640636]
["bitfinex-derivatives","ETHF0:USTF0",1758899711823,0.1351,3936.0,3935.3,1.3640636]
["bitfinex-derivatives","ETHF0:USTF0",1758899712132,0.4728,3935.0,3934.8,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1758899712336,0.3377,3934.9,3934.8,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1758899712518,0.3377,3934.9,3934.8,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1758899712725,0.4728,3935.5,3934.9,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758899712929,0.59217,3935.5,3935.0,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1758899713130,0.59217,3935.5,3935.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899713331,0.45709,3935.4,3935.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899713519,0.1351,3935.5,3934.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758899713520,0.4728,3935.0,3934.9,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1758899713724,0.4728,3935.0,3934.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1758899713919,0.4728,3935.5,3935.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758899714124,0.4728,3935.5,3935.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899715223,0.3377,3935.9,3935.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758899715424,0.3377,3935.9,3935.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1758899716438,0.3377,3935.9,3935.3,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1758899716439,0.3377,3935.8,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899716631,0.3377,3935.4,3934.8,42.82369561]
["bitfinex-derivatives","ETHF0:USTF0",1758899716824,0.3377,3935.4,3935.3,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1758899717031,0.3377,3935.4,3935.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899717233,0.3377,3935.4,3935.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758899717533,0.3377,3935.4,3935.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1758899718033,0.3377,3935.4,3935.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899718732,0.4728,3935.5,3935.4,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758899719828,0.0254,3935.9,3935.8,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758899720131,0.00248214,3936.9,3936.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758899720132,0.34018214,3936.9,3936.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758899720331,0.3377,3936.8,3936.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1758899720526,0.00248214,3936.9,3936.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758899720731,0.34018214,3936.9,3936.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899721931,0.3377,3936.8,3936.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758899722133,0.3377,3936.8,3936.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758899722436,0.00248214,3936.9,3936.8,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758899722642,0.00248214,3936.9,3936.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758899722827,0.3377,3936.8,3936.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1758899723138,0.00248214,3936.9,3936.7,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1758899723341,0.00248214,3936.9,3936.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899723933,0.00248214,3936.9,3936.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758899724138,0.00248214,3936.9,3936.8,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758899724334,0.363,3937.6,3937.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1758899724536,0.363,3937.6,3937.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1758899724839,0.0253,3937.6,3937.5,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1758899725036,0.3377,3938.2,3938.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758899725229,3.79962,3938.5,3938.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758899725427,3.34580745,3938.5,3938.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1758899725632,0.00290745,3938.5,3938.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899725931,0.00290745,3938.5,3938.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758899726142,0.25,3938.9,3938.8,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1758899726438,0.25,3938.9,3938.8,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1758899726637,0.1351,3939.5,3938.8,14.75547437]
["bitfinex-derivatives","ETHF0:USTF0",1758899726845,0.1351,3940.0,3939.4,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899727034,0.3377,3939.9,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899727236,0.3377,3939.9,3939.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1758899727436,0.13787343,3940.0,3939.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1758899727437,0.00277343,3940.0,3939.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758899727632,3.2078,3940.9,3940.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758899727932,0.1351,3940.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899728128,0.3377,3940.3,3939.8,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899728326,0.4728,3940.0,3939.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1758899728532,0.3377,3940.0,3939.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1758899728733,0.3377,3940.4,3939.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899729029,0.3377,3939.9,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899729235,0.3377,3939.9,3939.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899729434,0.00262295,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899729635,0.34032295,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899729843,0.00262295,3940.0,3939.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1758899730049,0.00262295,3940.0,3939.9,5.49816]
["bitfinex-derivatives","ETHF0:USTF0",1758899730738,1.14071,3942.4,3939.9,5.49816]
["bitfinex-derivatives","ETHF0:USTF0",1758899730739,0.59148,3941.5,3941.0,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758899730937,0.3377,3941.2,3941.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899731136,0.45647,3940.8,3940.3,3.66431]
["bitfinex-derivatives","ETHF0:USTF0",1758899731336,0.4728,3940.5,3940.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899731730,0.47506581,3940.5,3940.4,0.00195534]
["bitfinex-derivatives","ETHF0:USTF0",1758899732041,0.47506581,3940.5,3940.4,0.26695534]
["bitfinex-derivatives","ETHF0:USTF0",1758899733537,0.33996581,3940.5,3940.4,0.26695534]
["bitfinex-derivatives","ETHF0:USTF0",1758899734039,0.0195,3941.2,3940.5,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1758899734250,0.3794,3941.2,3941.0,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758899734447,0.3794,3941.2,3941.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899734641,0.0195,3941.2,3941.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758899734942,0.00265512,3941.2,3941.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758899735147,0.00265512,3941.2,3941.1,5.75412]
["bitfinex-derivatives","ETHF0:USTF0",1758899735538,0.00265512,3941.2,3941.1,5.95591006]
["bitfinex-derivatives","ETHF0:USTF0",1758899736043,3.2078,3941.9,3941.8,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1758899736350,0.3599,3942.2,3941.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758899736551,0.81618,3942.4,3942.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758899736753,0.3599,3942.4,3942.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758899737041,0.36204666,3942.4,3942.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758899737441,0.00214666,3942.4,3942.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1758899738045,0.3819,3942.9,3942.8,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1758899738345,0.022,3942.9,3942.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1758899738742,0.022,3942.9,3942.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1758899738944,0.02462029,3942.9,3942.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1758899739345,0.02462029,3942.9,3942.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1758899739546,0.02462029,3942.9,3942.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1758899740044,0.02462029,3942.9,3942.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1758899740247,0.02462029,3942.9,3942.8,11.79362401]
["bitfinex-derivatives","ETHF0:USTF0",1758899740446,0.02462029,3942.9,3942.8,6.79362401]
["bitfinex-derivatives","ETHF0:USTF0",1758899740841,3.3403,3944.0,3943.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758899741042,0.3599,3943.9,3943.8,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1758899741348,3.5677,3944.4,3944.2,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758899741546,3.5677,3944.4,3944.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899741744,3.5677,3944.4,3944.3,0.26822616]
["bitfinex-derivatives","ETHF0:USTF0",1758899741745,0.36262164,3944.4,3944.3,0.26822616]
["bitfinex-derivatives","ETHF0:USTF0",1758899742639,0.36262164,3944.4,3944.3,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1758899743049,0.36262164,3944.4,3944.3,0.26822616]
["bitfinex-derivatives","ETHF0:USTF0",1758899743251,5.36262164,3944.4,3944.3,0.26822616]
["bitfinex-derivatives","ETHF0:USTF0",1758899743449,0.36262164,3944.4,3944.3,0.26822616]
["bitfinex-derivatives","ETHF0:USTF0",1758899744150,0.36262164,3944.4,3944.3,0.00322616]
["bitfinex-derivatives","ETHF0:USTF0",1758899744352,0.3599,3943.6,3943.1,39.571]
["bitfinex-derivatives","ETHF0:USTF0",1758899744544,0.3599,3943.4,3943.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899744748,0.1325,3943.5,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899744945,0.1325,3943.5,3943.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758899744946,0.3599,3943.4,3943.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758899745140,0.3599,3943.4,3943.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899745141,0.3599,3943.9,3943.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899745355,0.3599,3943.9,3943.8,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1758899745645,0.4924,3944.0,3943.9,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758899745852,0.3599,3943.9,3943.8,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1758899746246,0.3599,3943.9,3943.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899746750,0.45616,3943.4,3943.1,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1758899747052,0.58864,3943.5,3943.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899747352,0.58864,3943.5,3943.1,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1758899747353,0.3599,3943.3,3943.1,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1758899747549,0.1325,3942.5,3942.4,3.66407]
["bitfinex-derivatives","ETHF0:USTF0",1758899747751,0.4924,3942.5,3942.4,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1758899747945,0.4924,3942.5,3942.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899748545,5.4924,3942.5,3942.4,3.21100674]
["bitfinex-derivatives","ETHF0:USTF0",1758899748844,0.4924,3942.5,3942.4,3.47600674]
["bitfinex-derivatives","ETHF0:USTF0",1758899749548,0.3599,3942.9,3942.8,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758899749753,0.3599,3942.9,3942.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1758899749954,0.1325,3942.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899750156,0.45643,3941.1,3940.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758899750354,0.58894,3941.0,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899750557,0.3599,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899750748,0.3599,3940.8,3940.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899750948,0.36169834,3940.8,3940.7,3.47544494]
["bitfinex-derivatives","ETHF0:USTF0",1758899751150,8.56949834,3940.8,3940.7,0.00264494]
["bitfinex-derivatives","ETHF0:USTF0",1758899751345,8.67227921,3940.8,3940.7,0.26764494]
["bitfinex-derivatives","ETHF0:USTF0",1758899751760,8.67227921,3940.8,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899751761,0.3599,3940.4,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899752358,0.46281296,3940.4,3940.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899752556,0.45656,3940.0,3939.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758899752750,0.45656,3940.0,3939.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899752751,0.3599,3939.9,3939.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899752953,0.1325,3940.0,3939.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1758899753149,0.3599,3939.6,3939.5,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1758899753360,0.3599,3939.6,3939.5,0.26774161]
["bitfinex-derivatives","ETHF0:USTF0",1758899753555,0.46292999,3939.6,3939.5,0.26774161]
["bitfinex-derivatives","ETHF0:USTF0",1758899754061,5.46292999,3939.6,3939.5,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1758899754262,5.46292999,3939.6,3939.5,0.26774161]
["bitfinex-derivatives","ETHF0:USTF0",1758899754753,0.46292999,3939.6,3939.5,0.26774161]
["bitfinex-derivatives","ETHF0:USTF0",1758899754960,8.67072999,3939.6,3939.5,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1758899755758,8.67072999,3939.6,3939.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899755958,0.3599,3939.4,3939.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899756163,0.3599,3939.2,3939.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899756462,0.46292999,3939.2,3939.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899756759,0.46292999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899756960,0.10302999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899757152,0.10302999,3939.2,3939.1,1.08494746]
["bitfinex-derivatives","ETHF0:USTF0",1758899757353,0.46292999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899757653,3.67072999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899758660,3.67072999,3939.2,3939.1,0.62830746]
["bitfinex-derivatives","ETHF0:USTF0",1758899758857,3.31082999,3939.2,3939.1,0.62830746]
["bitfinex-derivatives","ETHF0:USTF0",1758899759056,3.67072999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899759453,8.67072999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899759855,3.67072999,3939.2,3939.1,0.26780746]
["bitfinex-derivatives","ETHF0:USTF0",1758899760262,0.10302999,3939.2,3939.1,0.62830746]
["bitfinex-derivatives","ETHF0:USTF0",1758899760559,3.2078,3940.0,3939.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1758899760760,0.10303474,3940.0,3939.9,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1758899761058,3.2078,3940.4,3940.3,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1758899761256,3.31080659,3940.4,3940.3,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1758899761657,0.10300659,3940.4,3940.3,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1758899761858,3.20959834,3940.8,3940.7,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758899762059,0.00179834,3940.8,3940.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899762258,0.36169834,3940.8,3940.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899762567,0.00179834,3940.8,3940.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758899763259,0.45648,3940.6,3940.3,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1758899763462,0.45648,3940.6,3940.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758899763463,0.45649,3940.5,3940.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899763656,0.89637216,3940.5,3940.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899763963,0.00179834,3940.8,3940.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1758899764461,0.3399,3940.5,3940.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899764659,0.45654,3940.1,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899764860,0.3399,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899765058,0.3399,3939.8,3939.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899765459,0.3399,3939.8,3939.2,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1758899765666,0.3556,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899765863,0.3556,3939.3,3939.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758899766463,0.45661,3939.5,3939.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1758899766673,0.45661,3939.5,3939.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899767158,0.1383,3940.0,3939.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899767359,0.3556,3940.1,3940.0,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758899767559,1.14296834,3940.8,3940.0,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1758899767560,3.20959834,3940.8,3940.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899767864,0.00179834,3940.8,3940.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899768061,0.00179834,3940.8,3940.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899768759,0.00179834,3940.8,3940.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758899769266,3.2078,3941.8,3941.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899769461,3.2078,3941.8,3941.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899769660,3.2078,3942.2,3941.9,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1758899769861,0.09992258,3942.1,3942.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899770061,3.2078,3942.2,3942.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758899770265,3.2078,3942.8,3942.4,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1758899770460,0.09994384,3942.7,3942.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899770663,0.00326275,3942.8,3942.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1758899771169,0.00326275,3942.8,3942.7,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1758899771772,0.00326275,3942.8,3942.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899772966,0.00326275,3942.8,3942.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899773271,0.00326275,3942.8,3942.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899773763,0.00326275,3942.8,3942.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899773964,0.00326275,3942.8,3942.0,0.13779783]
["bitfinex-derivatives","ETHF0:USTF0",1758899773965,0.45625,3942.6,3942.0,0.13779783]
["bitfinex-derivatives","ETHF0:USTF0",1758899774170,0.3556,3942.7,3942.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899774362,0.81184,3942.7,3942.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899774565,0.3556,3942.3,3942.0,0.33839783]
["bitfinex-derivatives","ETHF0:USTF0",1758899774764,0.4563,3942.2,3942.0,0.33839783]
["bitfinex-derivatives","ETHF0:USTF0",1758899774964,0.45628,3942.4,3942.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899775470,0.81188,3942.4,3942.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899775773,0.3556,3942.4,3942.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899775967,0.45624,3942.7,3942.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899776171,0.10019981,3942.6,3942.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899776366,0.45579981,3942.6,3942.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899776568,0.10019981,3942.6,3942.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899776765,0.00326275,3942.8,3942.6,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1758899776974,0.00326275,3942.8,3942.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899777570,0.45625,3942.6,3942.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1758899777770,0.25326275,3942.8,3942.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899777971,0.25326275,3942.8,3942.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899778268,0.25326275,3942.8,3942.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899778476,0.25326275,3942.8,3942.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758899779179,0.25326275,3942.8,3942.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899779467,0.25326275,3942.8,3942.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758899780072,0.45626,3942.5,3942.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758899780276,0.81186,3942.5,3942.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899780870,0.45626,3942.5,3942.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899781174,0.25326275,3942.8,3942.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899781364,0.25326275,3942.8,3942.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899781565,0.25326275,3942.8,3942.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899783275,0.25326275,3942.8,3942.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1758899784863,0.25326275,3942.8,3942.7,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1758899785770,3.2078,3943.6,3943.5,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1758899785971,3.2078,3943.6,3943.5,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1758899786169,3.5634,3943.6,3943.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1758899786566,3.2078,3943.6,3943.5,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1758899786871,3.20972431,3943.6,3943.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899787071,4.02145431,3943.6,3943.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758899787274,0.3556,3943.4,3943.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899787467,0.3556,3943.4,3943.3,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758899787673,0.3556,3943.3,3943.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1758899788175,0.00192431,3943.6,3943.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1758899788571,0.00192431,3943.6,3943.5,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1758899788774,0.00192431,3943.6,3943.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1758899789467,0.00192431,3943.6,3943.5,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1758899790179,0.00192431,3943.6,3943.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758899790375,0.00192431,3943.6,3943.5,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1758899790578,0.00192431,3943.6,3943.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758899790775,0.81365431,3943.6,3943.5,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1758899790980,0.00192431,3943.6,3943.5,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1758899791369,0.00192431,3943.6,3943.5,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1758899791577,0.00192431,3943.6,3943.5,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1758899792482,0.019,3944.3,3943.5,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1758899792483,0.019,3944.3,3944.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1758899792691,0.019,3944.3,3944.2,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1758899792879,0.45602,3944.6,3944.3,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758899793078,3.2078,3944.9,3944.8,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758899793283,3.2078,3944.9,3944.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1758899793481,3.2078,3944.9,3944.8,1.26603618]
["bitfinex-derivatives","ETHF0:USTF0",1758899793482,0.00220629,3944.9,3944.8,1.26603618]
["bitfinex-derivatives","ETHF0:USTF0",1758899794185,3.66364,3946.1,3945.7,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758899794387,0.09508161,3946.0,3945.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1758899794579,0.09508161,3946.0,3945.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899794778,3.2078,3946.1,3945.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758899794982,3.2078,3946.1,3946.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899795191,3.20973335,3946.1,3946.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899795689,0.4799,3946.0,3945.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899795890,0.4799,3946.0,3945.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899796185,0.45588,3945.8,3945.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899796382,0.3434,3946.0,3945.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758899796583,0.3434,3946.0,3945.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899796786,0.3434,3946.0,3945.8,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758899796987,0.3434,3946.0,3945.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899797286,0.3434,3946.0,3945.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899797287,0.09520929,3946.0,3945.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899797491,0.00193335,3946.1,3946.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1758899797687,0.00193335,3946.1,3946.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758899799392,0.0207,3946.8,3946.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1758899799691,3.2078,3946.9,3946.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899799892,3.30296036,3946.9,3946.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899800286,3.21104589,3946.9,3946.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899800484,0.3434,3946.8,3946.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899800683,0.3434,3946.6,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758899800878,0.3434,3946.6,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899801082,0.3434,3946.6,3946.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758899801282,3.21104589,3946.9,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899801488,0.3434,3946.6,3946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899801780,3.21104589,3946.9,3946.6,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758899801983,3.21104589,3946.9,3946.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758899802391,3.21104589,3946.9,3946.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758899803489,3.21104589,3946.9,3946.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758899803689,3.21104589,3946.9,3946.8,6.08706703]
["bitfinex-derivatives","ETHF0:USTF0",1758899803690,0.00324589,3946.9,3946.8,6.08706703]
["bitfinex-derivatives","ETHF0:USTF0",1758899804685,0.00324589,3946.9,3946.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1758899805290,0.00324589,3946.9,3946.8,6.35106703]
["bitfinex-derivatives","ETHF0:USTF0",1758899805887,3.2078,3947.4,3947.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758899806192,3.2078,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899806598,3.2078,3947.4,3947.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758899806788,3.2078,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899807099,3.21040795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899808498,3.55380795,3947.4,3947.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758899808696,3.80380795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899808892,3.46040795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899809499,0.25260795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899809799,0.59600795,3947.4,3947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758899810701,1.05169795,3947.4,3947.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899810897,0.59600795,3947.4,3947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758899811101,0.25260795,3947.4,3947.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758899811303,0.25260795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899811793,0.59600795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899812296,0.25260795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899812995,0.25260795,3947.4,3947.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758899813302,0.59600795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899813801,0.59600795,3947.4,3947.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758899813802,0.3434,3947.3,3947.2,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758899814003,0.3434,3947.3,3947.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1758899814203,0.3434,3947.3,3947.2,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1758899814398,0.25260795,3947.4,3947.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758899816304,0.59600795,3947.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899816509,0.3434,3947.3,3947.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1758899816697,0.3434,3947.1,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758899816897,0.3434,3947.2,3947.1,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758899817098,0.3434,3947.2,3947.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1758899817304,0.25260795,3947.4,3947.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1758899817305,0.25260795,3947.4,3947.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758899817503,0.25260795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899822307,0.34812889,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899823008,0.25260795,3947.4,3947.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758899823503,0.0187,3948.0,3947.9,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758899823710,0.11430573,3948.0,3947.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1758899823908,0.09560573,3948.0,3947.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1758899824413,3.2078,3948.8,3948.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1758899824598,0.00256968,3948.8,3948.7,1.06697027]
["bitfinex-derivatives","ETHF0:USTF0",1758899825002,3.2078,3949.6,3949.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1758899825207,3.2078,3950.0,3949.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758899825502,3.2078,3950.0,3949.9,6.35870703]
["bitfinex-derivatives","ETHF0:USTF0",1758899826105,3.210756,3950.0,3949.9,6.35870703]
["bitfinex-derivatives","ETHF0:USTF0",1758899826296,3.210756,3950.0,3949.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758899826499,3.692956,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899826903,0.347856,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899827212,0.002956,3950.0,3949.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758899828011,0.002956,3950.0,3949.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899828308,0.002956,3950.0,3949.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758899828309,0.45544,3949.6,3949.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899828509,0.3449,3949.6,3949.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899828811,5.80034,3949.6,3949.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899829016,0.45549,3949.2,3948.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899829205,0.45548,3949.3,3949.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899829398,0.3449,3949.4,3949.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899829709,0.8004,3949.1,3949.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899829903,0.3449,3949.1,3948.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899830202,0.80043,3948.8,3948.7,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1758899830404,0.3449,3948.8,3948.7,0.26663027]
["bitfinex-derivatives","ETHF0:USTF0",1758899830604,0.3449,3948.8,3948.7,0.59803027]
["bitfinex-derivatives","ETHF0:USTF0",1758899830807,0.45552,3948.9,3948.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899831009,0.3449,3949.1,3948.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899831197,3.2078,3949.2,3948.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899831198,0.45551,3949.0,3948.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899831406,0.3449,3948.8,3948.7,0.26663027]
["bitfinex-derivatives","ETHF0:USTF0",1758899831907,0.3449,3948.8,3948.7,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1758899832207,0.3449,3948.8,3948.7,0.26663027]
["bitfinex-derivatives","ETHF0:USTF0",1758899832409,0.3449,3949.1,3948.7,0.26663027]
["bitfinex-derivatives","ETHF0:USTF0",1758899832609,3.2078,3949.2,3949.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758899832909,3.2078,3949.2,3949.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758899833116,3.5527,3949.2,3949.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899833415,3.2078,3949.2,3949.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758899833908,3.210756,3950.0,3949.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758899834105,3.210756,3950.0,3949.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758899834511,3.210756,3950.0,3949.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758899834705,3.555656,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899835017,3.803446,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899835310,4.148346,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899835512,3.692956,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899836008,3.555656,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899836309,3.65037123,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899836609,3.78767123,3950.0,3949.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899837003,0.3449,3949.8,3949.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899837204,0.55013315,3949.7,3949.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1758899837409,0.45544,3949.6,3949.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1758899837600,0.3449,3949.7,3949.5,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758899837804,0.45544,3949.6,3949.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758899838007,0.3449,3949.9,3949.7,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758899838200,0.3449,3949.9,3949.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758899838201,3.210756,3950.0,3949.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758899838413,3.65035968,3950.0,3949.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758899838614,3.65035968,3950.0,3949.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758899838808,0.45543,3949.8,3949.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899839006,0.3449,3949.6,3949.4,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758899839202,0.3449,3949.6,3949.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1758899839404,0.45541,3949.9,3949.7,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758899839613,0.43960713,3949.8,3949.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758899839822,0.09470713,3949.8,3949.7,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1758899840008,3.210756,3950.0,3949.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758899840009,0.002956,3950.0,3949.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758899840210,0.002956,3950.0,3949.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758899843212,0.347856,3950.0,3949.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758899843414,5.99425621,3952.3,3949.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758899843619,14.33302818,3959.0,3952.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1758899843620,3.2078,3954.9,3952.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1758899843817,14.33302818,3959.0,3955.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758899843818,0.3449,3956.3,3955.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758899844017,5.58107684,3956.0,3955.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899844209,0.3449,3956.4,3955.9,5.99425621]
["bitfinex-derivatives","ETHF0:USTF0",1758899844522,3.2078,3957.0,3956.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758899844711,3.2078,3957.3,3956.9,1.32124239]
["bitfinex-derivatives","ETHF0:USTF0",1758899844911,3.2078,3957.4,3957.0,1.43389541]
["bitfinex-derivatives","ETHF0:USTF0",1758899845114,3.2078,3957.8,3957.1,1.43389541]
["bitfinex-derivatives","ETHF0:USTF0",1758899845316,3.2078,3957.8,3957.2,0.65065302]
["bitfinex-derivatives","ETHF0:USTF0",1758899845515,5.0,3957.7,3957.4,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758899845710,0.00241268,3957.8,3957.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899845909,0.00241268,3957.8,3957.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899846117,8.21021268,3957.8,3957.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899846316,8.21021268,3957.8,3957.0,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758899846517,8.21021268,3957.8,3957.2,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758899846812,8.21021268,3957.8,3956.9,3.66239]
["bitfinex-derivatives","ETHF0:USTF0",1758899847008,8.21021268,3957.8,3957.1,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758899847310,3.2078,3957.4,3957.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899847508,3.2078,3957.4,3956.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1758899847509,3.2078,3957.4,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899847724,3.2078,3956.9,3956.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758899847917,3.2078,3956.9,3956.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899848119,8.2078,3956.9,3956.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758899848420,8.2078,3956.9,3956.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899848421,3.2078,3956.9,3956.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899848624,0.0069,3956.8,3956.4,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758899848823,0.0069,3956.8,3956.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899849323,0.0069,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899849518,0.0069,3956.8,3956.4,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1758899849722,0.0069,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899849919,0.0069,3956.8,3956.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758899850121,0.0069,3956.8,3956.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758899850427,0.0069,3956.8,3956.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758899850723,4.81601,3956.9,3956.8,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758899850915,0.00241268,3957.8,3957.7,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758899851223,0.00241268,3957.8,3957.7,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1758899851529,0.00241268,3957.8,3957.7,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1758899851826,3.2078,3959.0,3958.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758899852020,3.2078,3959.0,3958.8,0.39089561]
["bitfinex-derivatives","ETHF0:USTF0",1758899852217,3.2078,3959.0,3958.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899852418,0.0341,3958.9,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899852738,3.2078,3960.3,3959.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758899852932,0.0341,3960.2,3959.1,0.66330662]
["bitfinex-derivatives","ETHF0:USTF0",1758899853120,0.0341,3960.2,3959.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758899853121,0.03726993,3960.2,3959.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758899853321,0.49149993,3960.2,3959.5,0.66330662]
["bitfinex-derivatives","ETHF0:USTF0",1758899853522,0.49149993,3960.2,3959.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899853523,3.2078,3959.8,3959.0,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1758899853825,0.0341,3959.7,3959.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758899854030,0.0341,3959.3,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899854325,0.0341,3958.3,3958.2,0.00216225]
["bitfinex-derivatives","ETHF0:USTF0",1758899854533,0.45443,3958.4,3958.2,0.27516225]
["bitfinex-derivatives","ETHF0:USTF0",1758899854830,0.0341,3958.3,3958.2,0.00216225]
["bitfinex-derivatives","ETHF0:USTF0",1758899855217,7.21546092,3965.0,3958.2,3.20996225]
["bitfinex-derivatives","ETHF0:USTF0",1758899855218,3.2078,3959.2,3958.2,3.20996225]
["bitfinex-derivatives","ETHF0:USTF0",1758899855417,0.0341,3959.1,3958.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758899855823,0.45438,3958.9,3958.4,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1758899856027,0.45439,3958.7,3958.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758899856318,3.2078,3959.2,3958.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899856626,0.4544,3958.6,3958.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899856828,3.2078,3959.2,3958.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899857024,0.45431,3959.4,3959.0,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758899857327,0.45433,3959.3,3959.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899857527,3.66209,3959.6,3959.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758899857827,3.2078,3959.6,3959.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758899858031,3.2078,3959.6,3959.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899858735,3.2078,3959.6,3959.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758899859033,3.2078,3959.6,3959.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899859227,3.66209,3959.6,3959.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899859427,0.45431,3959.4,3959.0,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1758899859623,3.2078,3959.6,3959.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899859931,0.45431,3959.5,3959.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899860332,1.13576,3959.5,3958.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758899860539,0.45443,3958.4,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899860829,0.45441,3958.6,3958.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899861131,0.4544,3958.6,3958.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899861335,3.2078,3959.2,3958.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758899861534,0.3081,3959.5,3958.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758899861737,3.2078,3959.7,3958.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899861936,0.45431,3959.5,3959.0,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1758899862136,3.66208,3959.7,3959.2,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1758899862429,3.2078,3959.7,3959.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899862636,0.45431,3959.5,3959.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899862823,0.45432,3959.4,3959.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899863027,0.4543,3959.6,3959.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899863635,0.45434,3959.2,3959.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758899863835,0.45427,3959.8,3959.4,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758899864031,0.00316993,3960.2,3959.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758899864233,0.00316993,3960.2,3959.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758899864429,0.45427,3959.8,3959.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899864636,0.45427,3959.8,3959.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758899864829,0.45427,3959.8,3959.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899865027,0.45429,3959.6,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899865235,0.48839,3959.6,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899865434,0.45435,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899865634,0.45435,3959.1,3959.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758899865835,0.4543,3959.5,3959.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1758899866134,3.24506993,3960.2,3959.2,5.375028]
["bitfinex-derivatives","ETHF0:USTF0",1758899866135,0.00316993,3960.2,3959.2,5.375028]
["bitfinex-derivatives","ETHF0:USTF0",1758899866332,0.00316993,3960.2,3960.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899866532,0.00316993,3960.2,3960.1,1.168728]
["bitfinex-derivatives","ETHF0:USTF0",1758899866939,0.00316993,3960.2,3960.1,0.894728]
["bitfinex-derivatives","ETHF0:USTF0",1758899867132,0.00316993,3960.2,3960.1,1.168728]
["bitfinex-derivatives","ETHF0:USTF0",1758899867334,0.00316993,3960.2,3960.1,0.375028]
["bitfinex-derivatives","ETHF0:USTF0",1758899867533,0.00316993,3960.2,3960.1,0.649028]
["bitfinex-derivatives","ETHF0:USTF0",1758899867830,0.00316993,3960.2,3960.1,0.894728]
["bitfinex-derivatives","ETHF0:USTF0",1758899868031,0.00316993,3960.2,3960.1,4.102528]
["bitfinex-derivatives","ETHF0:USTF0",1758899868239,0.00316993,3960.2,3960.1,9.102528]
["bitfinex-derivatives","ETHF0:USTF0",1758899868436,0.00316993,3960.2,3960.1,9.48066227]
["bitfinex-derivatives","ETHF0:USTF0",1758899868638,0.00316993,3960.2,3960.1,0.894728]
["bitfinex-derivatives","ETHF0:USTF0",1758899868945,0.00316993,3960.2,3960.1,1.168728]
["bitfinex-derivatives","ETHF0:USTF0",1758899869135,0.00316993,3960.2,3960.1,1.54763137]
["bitfinex-derivatives","ETHF0:USTF0",1758899869641,0.00316993,3960.2,3960.1,9.75543137]
["bitfinex-derivatives","ETHF0:USTF0",1758899869944,0.00316993,3960.2,3960.1,9.48143137]
["bitfinex-derivatives","ETHF0:USTF0",1758899870438,1.1692,3961.8,3961.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758899870736,0.4541,3961.3,3961.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899870935,0.4541,3961.3,3961.2,0.894728]
["bitfinex-derivatives","ETHF0:USTF0",1758899871536,5.49392675,3961.3,3961.2,0.65083678]
["bitfinex-derivatives","ETHF0:USTF0",1758899871840,0.45417,3960.6,3960.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758899872040,0.45422,3960.2,3960.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758899872241,0.45422,3960.2,3960.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899872742,3.2078,3960.8,3960.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899872943,0.45421,3960.3,3960.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899873338,0.45421,3960.3,3960.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758899874033,5.45421,3960.3,3960.1,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1758899874234,5.0,3960.2,3960.1,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1758899874439,5.0,3960.2,3960.1,0.52151406]
["bitfinex-derivatives","ETHF0:USTF0",1758899874643,0.45421,3960.3,3960.1,0.52151406]
["bitfinex-derivatives","ETHF0:USTF0",1758899874833,0.45421,3960.3,3960.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899875041,0.45421,3960.3,3960.1,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1758899875436,0.45421,3960.3,3960.1,0.52151406]
["bitfinex-derivatives","ETHF0:USTF0",1758899875747,5.0,3960.2,3960.1,0.00181406]
["bitfinex-derivatives","ETHF0:USTF0",1758899875933,5.0,3960.2,3959.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899876139,0.45433,3959.2,3959.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758899876340,0.45433,3959.2,3959.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899876940,0.45433,3959.2,3959.1,0.52209059]
["bitfinex-derivatives","ETHF0:USTF0",1758899877138,1.59029,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899877348,0.45444,3958.3,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899877645,0.45444,3958.3,3958.2,0.73992136]
["bitfinex-derivatives","ETHF0:USTF0",1758899877937,0.45444,3958.3,3958.2,2.07254408]
["bitfinex-derivatives","ETHF0:USTF0",1758899878142,0.45755596,3958.3,3958.2,0.74296842]
["bitfinex-derivatives","ETHF0:USTF0",1758899878840,0.81995596,3958.3,3958.2,0.74296842]
["bitfinex-derivatives","ETHF0:USTF0",1758899879039,0.45451,3957.7,3957.5,1.33262272]
["bitfinex-derivatives","ETHF0:USTF0",1758899879231,8.57331596,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899879232,0.45453,3957.5,3957.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899879541,0.45452,3957.6,3957.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758899879939,0.45452,3957.6,3957.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899880139,5.81692,3957.6,3957.5,0.00225639]
["bitfinex-derivatives","ETHF0:USTF0",1758899880843,0.3624,3957.1,3957.0,1.33525451]
["bitfinex-derivatives","ETHF0:USTF0",1758899881040,0.45456,3957.2,3957.0,1.33525451]
["bitfinex-derivatives","ETHF0:USTF0",1758899881349,0.81702,3956.7,3956.6,1.33525451]
["bitfinex-derivatives","ETHF0:USTF0",1758899881538,3.2078,3957.6,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899881740,0.45459,3957.0,3956.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758899882141,0.45461,3956.8,3956.7,3.21022291]
["bitfinex-derivatives","ETHF0:USTF0",1758899882338,0.5564181,3956.8,3956.7,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1758899882747,0.5564181,3956.8,3956.7,0.53492291]
["bitfinex-derivatives","ETHF0:USTF0",1758899883239,0.1018081,3956.8,3956.7,0.53492291]
["bitfinex-derivatives","ETHF0:USTF0",1758899883750,0.1018081,3956.8,3956.7,3.74272291]
["bitfinex-derivatives","ETHF0:USTF0",1758899884244,0.00311596,3958.3,3957.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758899884437,0.00311596,3958.3,3958.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758899884438,0.45446,3958.2,3958.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758899884637,0.00311596,3958.3,3958.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758899884835,0.00311596,3958.3,3958.2,8.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758899885043,0.00311596,3958.3,3958.2,9.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758899885546,0.00311596,3958.3,3958.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758899885744,0.00311596,3958.3,3958.2,9.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758899886040,0.45433,3959.3,3959.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899886239,3.2078,3959.7,3959.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899886240,0.45431,3959.4,3959.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899886437,3.2078,3959.7,3959.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899886639,3.2078,3959.7,3959.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899886943,0.00177488,3959.7,3959.6,0.77481078]
["bitfinex-derivatives","ETHF0:USTF0",1758899887344,0.00177488,3959.7,3959.6,2.10827307]
["bitfinex-derivatives","ETHF0:USTF0",1758899887644,0.00177488,3959.7,3959.6,0.77481078]
["bitfinex-derivatives","ETHF0:USTF0",1758899887843,0.00177488,3959.7,3959.6,2.10827307]
["bitfinex-derivatives","ETHF0:USTF0",1758899888146,0.00177488,3959.7,3959.6,1.83427307]
["bitfinex-derivatives","ETHF0:USTF0",1758899888440,0.00177488,3959.7,3959.6,0.50081078]
["bitfinex-derivatives","ETHF0:USTF0",1758899888646,0.00177488,3959.7,3959.6,0.77481078]
["bitfinex-derivatives","ETHF0:USTF0",1758899889238,0.00177488,3959.7,3959.6,0.50081078]
["bitfinex-derivatives","ETHF0:USTF0",1758899889438,0.00177488,3959.7,3959.6,0.00321078]
["bitfinex-derivatives","ETHF0:USTF0",1758899889640,0.00177488,3959.7,3959.6,0.50081078]
["bitfinex-derivatives","ETHF0:USTF0",1758899889849,0.00177488,3959.7,3959.6,1.22910078]
["bitfinex-derivatives","ETHF0:USTF0",1758899890152,0.00177488,3959.7,3959.6,2.56256307]
["bitfinex-derivatives","ETHF0:USTF0",1758899890350,0.00177488,3959.7,3959.6,7.56256307]
["bitfinex-derivatives","ETHF0:USTF0",1758899890547,0.00177488,3959.7,3959.6,0.50081078]
["bitfinex-derivatives","ETHF0:USTF0",1758899890850,0.00177488,3959.7,3959.6,2.10868645]
["bitfinex-derivatives","ETHF0:USTF0",1758899891044,0.00177488,3959.7,3959.6,2.82406335]
["bitfinex-derivatives","ETHF0:USTF0",1758899891245,0.00177488,3959.7,3959.6,1.49018768]
["bitfinex-derivatives","ETHF0:USTF0",1758899892247,0.00177488,3959.7,3959.6,6.49018768]
["bitfinex-derivatives","ETHF0:USTF0",1758899892658,0.00177488,3959.7,3959.6,1.21618768]
["bitfinex-derivatives","ETHF0:USTF0",1758899893050,0.00177488,3959.7,3959.6,1.49018768]
["bitfinex-derivatives","ETHF0:USTF0",1758899893942,0.00177488,3959.7,3959.6,1.21618768]
["bitfinex-derivatives","ETHF0:USTF0",1758899894142,0.00177488,3959.7,3959.6,1.49018768]
["bitfinex-derivatives","ETHF0:USTF0",1758899894342,0.00177488,3959.7,3959.6,1.21618768]
["bitfinex-derivatives","ETHF0:USTF0",1758899894958,1.13573,3959.6,3959.0,1.33408109]
["bitfinex-derivatives","ETHF0:USTF0",1758899895151,0.81862,3959.3,3959.1,0.66798143]
["bitfinex-derivatives","ETHF0:USTF0",1758899895454,0.3643,3959.2,3959.1,0.66798143]
["bitfinex-derivatives","ETHF0:USTF0",1758899895647,0.81864,3959.1,3958.9,0.66798143]
["bitfinex-derivatives","ETHF0:USTF0",1758899895954,0.45434,3959.1,3959.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758899896252,0.55527153,3959.1,3959.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758899896455,0.55527153,3959.1,3959.0,1.16572611]
["bitfinex-derivatives","ETHF0:USTF0",1758899896652,0.55527153,3959.1,3959.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899897149,0.55527153,3959.1,3959.0,1.1656474]
["bitfinex-derivatives","ETHF0:USTF0",1758899897353,0.3643,3959.0,3958.9,0.67061869]
["bitfinex-derivatives","ETHF0:USTF0",1758899897651,0.10093153,3959.0,3958.9,0.67061869]
["bitfinex-derivatives","ETHF0:USTF0",1758899897857,5.46523153,3959.0,3958.9,0.67061869]
["bitfinex-derivatives","ETHF0:USTF0",1758899898056,0.10093153,3959.0,3958.9,1.44121869]
["bitfinex-derivatives","ETHF0:USTF0",1758899898254,3.2078,3959.4,3958.9,1.44121869]
["bitfinex-derivatives","ETHF0:USTF0",1758899898255,0.45434,3959.2,3959.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899898556,0.10096985,3959.2,3959.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758899899048,5.10096985,3959.2,3958.9,1.33665238]
["bitfinex-derivatives","ETHF0:USTF0",1758899899252,0.91961985,3959.1,3959.0,0.66803393]
["bitfinex-derivatives","ETHF0:USTF0",1758899899451,0.3643,3959.0,3958.9,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1758899899647,44.47306985,3959.0,3958.9,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1758899900051,0.45443,3958.4,3958.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899900252,0.55539985,3958.4,3958.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899901055,0.55539985,3958.4,3958.3,0.49963098]
["bitfinex-derivatives","ETHF0:USTF0",1758899902042,0.55539985,3958.4,3958.3,1.16766491]
["bitfinex-derivatives","ETHF0:USTF0",1758899902043,0.10096985,3958.4,3958.3,1.16766491]
["bitfinex-derivatives","ETHF0:USTF0",1758899902247,0.10096985,3958.4,3958.3,0.49963098]
["bitfinex-derivatives","ETHF0:USTF0",1758899903555,0.10096985,3958.4,3958.3,0.00203098]
["bitfinex-derivatives","ETHF0:USTF0",1758899903757,0.10096985,3958.4,3958.3,0.49963098]
["bitfinex-derivatives","ETHF0:USTF0",1758899904551,5.46526985,3958.4,3958.3,0.00203098]
["bitfinex-derivatives","ETHF0:USTF0",1758899904752,0.45456,3957.2,3957.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758899904952,0.55552985,3957.2,3957.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758899905354,0.4546,3956.9,3956.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899905560,0.55556985,3956.9,3956.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899905758,0.45463,3956.6,3956.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758899906059,0.45463,3956.6,3956.5,0.70648365]
["bitfinex-derivatives","ETHF0:USTF0",1758899906060,0.55559985,3956.6,3956.5,0.70648365]
["bitfinex-derivatives","ETHF0:USTF0",1758899906558,0.10096985,3956.6,3956.5,0.70648365]
["bitfinex-derivatives","ETHF0:USTF0",1758899906755,0.00198517,3956.9,3956.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899906958,0.55566808,3956.8,3956.7,0.69768546]
["bitfinex-derivatives","ETHF0:USTF0",1758899907155,0.3643,3956.7,3956.2,0.10676393]
["bitfinex-derivatives","ETHF0:USTF0",1758899907363,0.45476,3955.5,3955.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899907655,0.4548,3955.1,3955.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758899907961,0.55585808,3955.1,3955.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758899908259,0.55585808,3955.1,3955.0,0.70643221]
["bitfinex-derivatives","ETHF0:USTF0",1758899908661,0.10105808,3955.1,3955.0,0.70643221]
["bitfinex-derivatives","ETHF0:USTF0",1758899908953,0.45474,3955.7,3955.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899909153,0.1009035,3955.6,3955.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758899909759,0.1009035,3955.6,3955.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899910159,0.1009035,3955.6,3955.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758899910550,0.1009035,3955.6,3955.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899910757,0.1009035,3955.6,3955.0,3.41663221]
["bitfinex-derivatives","ETHF0:USTF0",1758899910758,1.2377835,3955.6,3955.0,3.91423221]
["bitfinex-derivatives","ETHF0:USTF0",1758899911063,0.4548,3955.1,3955.0,3.91423221]
["bitfinex-derivatives","ETHF0:USTF0",1758899911260,3.8451,3955.9,3955.0,3.91423221]
["bitfinex-derivatives","ETHF0:USTF0",1758899911261,0.45478,3955.3,3955.0,3.91423221]
["bitfinex-derivatives","ETHF0:USTF0",1758899911455,0.55550692,3955.2,3955.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758899911657,0.98866,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899911862,1.08936692,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899912257,0.45492,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899912453,0.55562692,3954.1,3953.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758899912658,0.45495,3953.9,3953.7,0.27607313]
["bitfinex-derivatives","ETHF0:USTF0",1758899912862,0.10070692,3953.8,3953.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1758899913065,0.55566692,3953.8,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899913261,0.10070692,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899913559,0.45496,3953.8,3953.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758899913766,0.56399773,3953.8,3953.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758899914165,0.10903773,3953.8,3953.7,0.50280542]
["bitfinex-derivatives","ETHF0:USTF0",1758899914360,0.10903773,3953.8,3953.7,5.50280542]
["bitfinex-derivatives","ETHF0:USTF0",1758899914565,0.0030625,3954.1,3954.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758899914761,0.11196863,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899915156,0.11196863,3954.1,3954.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758899915370,0.11196863,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899915664,0.0030625,3954.1,3954.0,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899916370,0.0030625,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899916666,0.0030625,3954.1,3954.0,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899916869,0.0030625,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899917263,0.0030625,3954.1,3954.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758899918668,0.0030625,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899918869,0.61258794,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899919570,0.11178794,3954.1,3954.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758899920770,0.11178794,3954.1,3954.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758899921871,0.0030625,3954.1,3954.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758899922172,0.0030625,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899922173,0.11185173,3954.1,3954.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758899922471,0.11185173,3954.1,3954.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758899924375,3.2078,3955.3,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758899924562,0.45483,3954.9,3954.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1758899924868,3.2078,3955.3,3954.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758899924869,0.45486,3954.6,3954.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758899925166,0.45486,3954.6,3954.5,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758899925380,0.45705273,3954.6,3954.5,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758899925567,0.45705273,3954.6,3954.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758899925874,0.00219273,3954.6,3954.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758899926077,0.00219273,3954.6,3954.5,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758899926276,0.00219273,3954.6,3954.5,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1758899926473,0.00219273,3954.6,3954.5,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758899926672,0.00219273,3954.6,3954.5,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1758899927065,0.00219273,3954.6,3954.5,9.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758899927266,0.45479,3955.2,3955.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758899927569,0.45479,3955.2,3955.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758899927780,0.45479,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899927781,0.45487,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899928074,0.95567,3954.5,3954.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758899928375,0.45671993,3954.5,3954.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758899928570,0.95751993,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899928974,0.45492,3954.1,3954.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758899929174,0.95572,3954.1,3954.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758899929873,0.95572,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899930079,0.45495,3953.8,3953.7,0.00300542]
["bitfinex-derivatives","ETHF0:USTF0",1758899930376,0.95575,3953.8,3953.7,0.00300542]
["bitfinex-derivatives","ETHF0:USTF0",1758899930879,5.95575,3953.8,3953.7,0.00300542]
["bitfinex-derivatives","ETHF0:USTF0",1758899931282,0.95581,3953.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899931572,6.13741,3953.8,3953.3,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1758899931573,0.11893286,3953.4,3953.3,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1758899931779,5.0,3953.8,3953.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758899931972,5.0,3953.8,3953.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758899932174,5.0,3953.8,3953.7,3.98226154]
["bitfinex-derivatives","ETHF0:USTF0",1758899932375,5.5008,3953.8,3953.7,3.71026154]
["bitfinex-derivatives","ETHF0:USTF0",1758899932577,5.0,3953.8,3953.7,3.98226154]
["bitfinex-derivatives","ETHF0:USTF0",1758899933983,5.0,3953.8,3953.7,3.71026154]
["bitfinex-derivatives","ETHF0:USTF0",1758899934186,5.0,3953.8,3953.7,3.98126154]
["bitfinex-derivatives","ETHF0:USTF0",1758899935987,5.0,3953.8,3953.7,3.21046154]
["bitfinex-derivatives","ETHF0:USTF0",1758899935988,5.5008,3953.8,3953.7,3.21046154]
["bitfinex-derivatives","ETHF0:USTF0",1758899936186,5.5008,3953.8,3953.7,3.48146154]
["bitfinex-derivatives","ETHF0:USTF0",1758899936486,5.10932135,3953.8,3953.7,3.71026154]
["bitfinex-derivatives","ETHF0:USTF0",1758899936785,5.10932135,3953.8,3953.7,4.43623154]
["bitfinex-derivatives","ETHF0:USTF0",1758899937186,5.10932135,3953.8,3953.7,5.32699359]
["bitfinex-derivatives","ETHF0:USTF0",1758899938384,5.10932135,3953.8,3953.7,4.43623154]
["bitfinex-derivatives","ETHF0:USTF0",1758899938581,5.10932135,3953.8,3953.7,10.77031263]
["bitfinex-derivatives","ETHF0:USTF0",1758899938773,0.5008,3954.7,3954.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1758899938973,0.5008,3954.6,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758899939179,0.5008,3954.6,3954.5,1.62354909]
["bitfinex-derivatives","ETHF0:USTF0",1758899939379,0.95566,3954.6,3954.5,1.62368049]
["bitfinex-derivatives","ETHF0:USTF0",1758899939686,0.50355422,3954.6,3954.5,1.62368049]
["bitfinex-derivatives","ETHF0:USTF0",1758899940090,0.00275422,3954.6,3954.5,5.26917007]
["bitfinex-derivatives","ETHF0:USTF0",1758899940286,0.50355422,3954.6,3954.5,5.26917007]
["bitfinex-derivatives","ETHF0:USTF0",1758899940490,0.7074,3955.0,3954.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758899940688,0.2066,3955.0,3954.9,4.54330007]
["bitfinex-derivatives","ETHF0:USTF0",1758899940988,0.2066,3955.0,3954.9,4.81430007]
["bitfinex-derivatives","ETHF0:USTF0",1758899941188,0.2066,3955.0,3954.9,1.16902772]
["bitfinex-derivatives","ETHF0:USTF0",1758899941386,0.7074,3955.0,3954.9,5.26913007]
["bitfinex-derivatives","ETHF0:USTF0",1758899941584,0.71057178,3955.0,3954.9,5.26913007]
["bitfinex-derivatives","ETHF0:USTF0",1758899941778,0.71057178,3955.0,3954.9,4.81430007]
["bitfinex-derivatives","ETHF0:USTF0",1758899942083,0.71057178,3955.0,3954.9,6.16715779]
["bitfinex-derivatives","ETHF0:USTF0",1758899942290,0.71057178,3955.0,3954.9,5.26913007]
["bitfinex-derivatives","ETHF0:USTF0",1758899942495,0.71057178,3955.0,3954.9,5.71155823]
["bitfinex-derivatives","ETHF0:USTF0",1758899942795,1.21949178,3955.0,3954.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899942979,0.76467178,3955.0,3954.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1758899943185,0.76467178,3955.0,3954.9,5.26913007]
["bitfinex-derivatives","ETHF0:USTF0",1758899943386,0.00317178,3955.0,3954.9,6.16638823]
["bitfinex-derivatives","ETHF0:USTF0",1758899943691,0.00317178,3955.0,3954.9,6.61564871]
["bitfinex-derivatives","ETHF0:USTF0",1758899943892,0.66131,3956.0,3955.0,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1758899943893,0.2066,3956.0,3955.0,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1758899944091,0.45473,3955.8,3955.5,3.75752829]
["bitfinex-derivatives","ETHF0:USTF0",1758899944287,0.2066,3956.0,3955.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899944684,3.2078,3956.1,3955.9,3.75752829]
["bitfinex-derivatives","ETHF0:USTF0",1758899944989,0.00258493,3956.1,3955.9,0.89671788]
["bitfinex-derivatives","ETHF0:USTF0",1758899945181,0.2034,3956.0,3955.7,1.35144788]
["bitfinex-derivatives","ETHF0:USTF0",1758899945385,0.65811,3956.0,3955.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899945691,0.2034,3956.0,3955.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899946192,0.00258493,3956.1,3956.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758899947388,0.00258493,3956.1,3956.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758899947995,0.51518493,3956.1,3956.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758899948188,0.00258493,3956.1,3956.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758899948492,0.16885664,3957.0,3956.0,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758899948689,0.45453,3957.6,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899948886,41.071,3957.9,3957.4,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758899948887,0.72548,3957.9,3957.4,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758899949189,0.72548,3957.9,3957.5,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758899949385,0.205,3958.0,3957.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758899949583,0.00282185,3958.0,3957.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899949788,0.45729185,3958.0,3957.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899949990,0.00282185,3958.0,3957.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1758899950197,0.00282185,3958.0,3957.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758899950392,0.45729185,3958.0,3957.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758899950590,0.51542185,3958.0,3957.8,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1758899950797,0.00282185,3958.0,3957.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899952293,0.00282185,3958.0,3957.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758899952992,0.00282185,3958.0,3957.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899953192,0.51542185,3958.0,3957.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758899953494,0.51542185,3958.0,3957.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899953986,0.51542185,3958.0,3957.7,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899953987,0.5126,3957.8,3957.7,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899954397,0.5126,3957.8,3957.7,0.27325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899954791,0.5126,3957.8,3957.7,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899955189,0.45448,3957.9,3957.7,0.52285957]
["bitfinex-derivatives","ETHF0:USTF0",1758899955498,0.45448,3957.9,3957.7,0.27325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899955499,0.5126,3957.8,3957.7,0.27325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899956199,0.5126,3957.8,3957.7,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899956393,5.5126,3957.8,3957.7,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1758899956803,0.45452,3957.6,3957.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758899956996,0.45451,3957.7,3957.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758899957190,0.45451,3957.7,3957.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758899957389,0.45449,3957.9,3957.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899957591,0.45449,3957.9,3957.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899957795,0.45729185,3958.0,3957.8,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1758899958002,0.00282185,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899958204,0.00282185,3958.0,3957.9,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758899958495,0.00282185,3958.0,3957.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758899959000,3.2078,3959.2,3958.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758899959196,0.45438,3958.8,3958.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1758899959399,0.45438,3958.8,3958.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899959599,0.45436,3959.0,3958.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899959894,0.51456194,3959.0,3958.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1758899960099,0.00196194,3959.0,3958.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899961997,0.45441,3958.6,3958.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899962201,0.96699,3958.8,3958.5,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1758899962603,0.5126,3958.8,3958.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899962901,0.96698,3958.8,3958.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899963299,0.96699,3958.7,3958.4,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1758899963505,0.5126,3958.6,3958.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899963899,0.5126,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899964106,0.00196194,3959.0,3958.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899964107,0.96702,3958.5,3958.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899964497,0.45437,3958.9,3958.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758899964697,0.00196194,3959.0,3958.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899964902,0.00196194,3959.0,3958.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899965106,0.00196194,3959.0,3958.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758899965610,0.51456194,3959.0,3958.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899965798,0.96699,3958.7,3958.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899966003,0.5126,3958.7,3958.5,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1758899966200,0.5126,3958.7,3958.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899966502,0.00196194,3959.0,3958.9,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758899966703,0.00196194,3959.0,3958.9,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1758899966909,0.00196194,3959.0,3958.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899967101,0.00196194,3959.0,3958.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758899967304,0.45632194,3959.0,3958.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758899967503,0.00196194,3959.0,3958.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758899968004,0.96892194,3959.0,3958.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758899968205,0.96698,3958.8,3958.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899968398,0.71956194,3959.0,3958.3,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758899968600,0.00196194,3959.0,3958.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899968811,0.00196194,3959.0,3958.9,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1758899969710,0.00196194,3959.0,3958.9,5.97397]
["bitfinex-derivatives","ETHF0:USTF0",1758899969914,0.021,3959.6,3958.9,5.97397]
["bitfinex-derivatives","ETHF0:USTF0",1758899969915,0.021,3959.6,3959.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758899970119,3.2078,3960.6,3960.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758899970411,0.5126,3960.9,3960.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758899970412,0.45416,3960.7,3960.4,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1758899970724,0.45417,3960.6,3960.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899971007,0.9690269,3960.6,3960.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899971209,0.0022569,3960.6,3960.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899971406,0.0022569,3960.6,3960.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899973217,0.0022569,3960.6,3960.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758899973411,0.0022569,3960.6,3960.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758899973716,0.5346569,3960.6,3960.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758899974206,0.45418,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899974406,0.45418,3960.5,3960.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758899974616,0.45418,3960.5,3960.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899974818,0.45418,3960.5,3960.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758899975118,0.98658,3960.5,3960.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899975317,0.98658,3960.5,3960.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758899975810,0.5324,3960.5,3960.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758899976015,0.4542,3960.4,3960.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758899976210,0.4542,3960.4,3960.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758899976409,0.45419,3960.5,3960.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899977014,0.98659,3960.5,3960.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899977419,0.4542,3960.4,3960.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758899977618,0.4542,3960.4,3960.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758899978311,0.45419,3960.5,3960.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758899978509,0.45419,3960.5,3960.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899978919,0.98659,3960.5,3960.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899979413,0.98659,3960.5,3960.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899980323,0.45419,3960.5,3960.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899980917,0.98659,3960.5,3960.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899982021,0.45419,3960.5,3960.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899982319,0.0022569,3960.6,3960.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899982519,0.0022569,3960.6,3960.5,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1758899983225,0.0022569,3960.6,3959.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899983226,0.5324,3960.4,3959.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899983430,1.66795,3960.2,3959.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899983720,0.98668,3959.7,3959.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899983918,0.45428,3959.7,3959.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899984223,0.5324,3960.3,3959.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899984526,0.45422,3960.2,3960.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899984718,0.98662,3960.2,3960.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758899984917,0.5324,3960.2,3960.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758899985117,0.45422,3960.2,3960.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758899985520,0.45423,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899985721,0.98663,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899985927,0.45423,3960.2,3960.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899988023,0.98663,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899988222,0.98663,3960.1,3960.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758899988925,1.13559,3960.1,3959.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899989116,0.98668,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758899990330,0.45427,3959.8,3959.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899990526,0.45427,3959.8,3959.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899991218,0.98667,3959.8,3959.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899991627,0.45427,3959.8,3959.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899991822,0.45424,3960.0,3959.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899992127,0.45424,3960.0,3959.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899992330,0.98664,3960.0,3959.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899992622,0.45424,3960.0,3959.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899993519,0.45423,3960.1,3959.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899993721,0.45423,3960.1,3960.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758899994419,0.45422,3960.2,3960.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899994621,0.45422,3960.2,3960.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758899994825,0.45421,3960.3,3960.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899995027,0.4542,3960.4,3960.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899995334,0.45421,3960.3,3960.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758899995530,0.0022569,3960.6,3960.5,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758899995731,0.0022569,3960.6,3960.5,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1758899997027,0.4564269,3960.6,3960.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758899997328,3.6642269,3960.6,3960.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758899997527,0.45426,3959.8,3959.7,0.66446834]
["bitfinex-derivatives","ETHF0:USTF0",1758899997733,0.98669,3959.6,3959.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899998230,0.98673,3959.2,3959.1,0.66446834]
["bitfinex-derivatives","ETHF0:USTF0",1758899998419,0.5324,3959.2,3959.1,0.93246834]
["bitfinex-derivatives","ETHF0:USTF0",1758899998619,0.98673,3959.2,3959.1,0.93727365]
["bitfinex-derivatives","ETHF0:USTF0",1758899998823,0.98673,3959.2,3959.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758899999336,0.2096,3959.5,3959.0,3.87707365]
["bitfinex-derivatives","ETHF0:USTF0",1758899999337,0.98674,3959.1,3959.0,3.87707365]
["bitfinex-derivatives","ETHF0:USTF0",1758899999627,0.98674,3959.1,3959.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900000226,0.30875946,3959.5,3959.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1758900000227,0.9867,3959.5,3959.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1758900000528,0.45433,3959.3,3959.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758900000727,0.45432,3959.4,3959.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758900000929,0.98672,3959.4,3959.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758900001124,0.5324,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900001338,0.5324,3959.1,3959.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900001934,0.45433,3959.2,3959.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758900002126,0.98673,3959.2,3959.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758900002735,0.97723,3959.2,3959.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758900002936,0.5229,3959.2,3959.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900003231,0.9772,3959.5,3959.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758900003432,0.0252,3959.6,3959.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758900003632,0.0252,3959.6,3959.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758900003932,3.2078,3960.3,3960.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758900004237,0.5229,3960.4,3960.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900004440,0.2033,3960.5,3960.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900004637,0.45418,3960.5,3960.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900004829,0.0022569,3960.6,3960.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758900005131,0.0022569,3960.6,3960.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758900005132,0.5229,3960.3,3960.2,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758900005330,0.9793369,3960.6,3960.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900005531,0.45419,3960.5,3960.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900005733,1.01321,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900005935,1.01324,3960.0,3959.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900006136,0.559,3960.0,3959.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758900006432,0.7679,3960.5,3959.9,1.49047365]
["bitfinex-derivatives","ETHF0:USTF0",1758900006624,0.559,3960.2,3960.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900006830,0.559,3960.2,3960.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900007132,0.559,3960.5,3960.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900007330,0.0022569,3960.6,3960.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900007535,0.0022569,3960.6,3960.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900008131,0.0022569,3960.6,3960.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758900008332,0.45419,3960.5,3960.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900008533,1.01319,3960.5,3960.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900008827,1.0132,3960.4,3960.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900009029,0.45422,3960.3,3960.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1758900009235,0.559,3960.4,3960.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758900009437,0.45421,3960.3,3960.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758900009632,1.01321,3960.3,3960.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900009838,1.01321,3960.3,3960.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1758900010033,1.01321,3960.3,3960.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900010537,1.01321,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900010538,6.01321,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900010740,1.01325,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900010936,1.0133,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900011141,0.4543,3959.5,3959.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758900011735,1.0133,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900011934,1.0133,3959.5,3959.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758900012139,1.0133,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900012444,6.2222,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900013738,1.01338,3958.8,3958.7,0.66927365]
["bitfinex-derivatives","ETHF0:USTF0",1758900013937,1.01339,3958.7,3958.6,1.22247365]
["bitfinex-derivatives","ETHF0:USTF0",1758900014441,0.45435,3959.1,3958.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900014640,0.45435,3959.1,3959.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758900014838,0.45429,3959.6,3959.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758900015038,3.2078,3960.1,3959.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900015237,0.4543,3959.5,3959.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900015437,0.559,3960.4,3959.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758900015639,0.45427,3959.8,3959.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900015936,1.69454,3960.3,3959.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900016138,0.45428,3959.7,3959.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900016337,0.559,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900016542,0.559,3959.4,3959.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900016744,0.2089,3960.0,3959.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900017039,0.4543,3959.5,3959.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1758900017340,0.4543,3959.5,3958.9,4.43027365]
["bitfinex-derivatives","ETHF0:USTF0",1758900017341,0.559,3959.1,3958.9,4.43027365]
["bitfinex-derivatives","ETHF0:USTF0",1758900017644,1.13577,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900017645,1.01336,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900017941,0.4544,3958.6,3958.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758900018242,0.4544,3958.6,3958.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1758900018440,1.0134,3958.6,3958.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758900018644,0.559,3958.6,3958.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1758900018941,0.45439,3958.7,3958.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1758900019145,0.45438,3958.8,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900019345,0.45438,3958.8,3958.5,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1758900019540,0.45435,3959.1,3958.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758900019743,3.7668,3959.4,3959.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900019744,0.45432,3959.3,3959.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900019941,0.45433,3959.2,3959.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900020242,3.2078,3959.4,3958.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900020243,0.559,3958.9,3958.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900020446,0.559,3958.9,3958.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758900020642,0.45439,3958.7,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900020844,0.559,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900021039,0.559,3958.7,3958.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758900021240,0.559,3958.7,3958.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758900021445,1.01339,3958.7,3958.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758900021645,0.559,3958.7,3958.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758900021844,0.559,3958.7,3958.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758900022044,0.559,3958.7,3958.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758900022546,0.559,3958.7,3958.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758900022750,1.01337,3958.9,3958.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758900023046,0.45438,3958.8,3958.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900023639,1.01338,3958.8,3958.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900023846,1.01338,3958.8,3958.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758900024044,1.01338,3958.8,3958.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900024249,1.0134,3958.6,3958.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900024549,1.13581,3959.3,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900024948,0.45437,3958.9,3958.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758900025147,1.01337,3958.9,3958.5,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758900025358,0.559,3958.9,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900025559,1.01338,3958.8,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900025762,0.45439,3958.7,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900025960,0.559,3958.7,3958.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900026156,1.01337,3959.0,3958.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758900026357,1.01337,3959.0,3958.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900026561,1.01337,3959.0,3958.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900026860,0.45437,3958.9,3958.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900027157,1.01335,3959.1,3958.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900027362,1.01335,3959.1,3958.8,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758900027363,1.01334,3959.1,3958.8,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1758900027549,1.01334,3959.1,3959.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900027751,9.59585172,3959.8,3959.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758900027752,0.559,3959.4,3959.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758900028055,0.559,3959.4,3958.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900028056,0.45435,3959.1,3958.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900028359,0.559,3959.1,3959.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900028956,1.01334,3959.1,3959.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758900029558,1.22226,3959.0,3958.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900030157,0.66326,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900030457,1.22226,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900032255,1.3120621,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900033065,0.5441621,3959.0,3958.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758900033259,1.2687621,3959.0,3958.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900034058,1.0632621,3959.0,3958.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758900034257,1.0632621,3959.0,3958.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758900034555,1.0632621,3959.0,3958.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758900034556,0.9735,3958.6,3958.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1758900034750,0.6089021,3958.6,3958.5,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758900034968,0.0898021,3958.6,3958.5,4.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758900035156,0.0898021,3958.6,3958.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758900035352,0.0898021,3958.6,3958.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758900035958,0.5442021,3958.6,3958.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758900036159,0.0898021,3958.6,3958.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1758900036665,0.0898021,3958.6,3958.5,4.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758900037066,0.45436,3959.0,3958.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758900037360,0.08984186,3958.9,3958.8,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1758900037566,0.08984186,3958.9,3958.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758900037763,1.75421186,3958.9,3958.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900037975,1.75421186,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900038470,1.75421186,3958.9,3958.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758900039665,1.14531,3958.5,3958.4,4.21607365]
["bitfinex-derivatives","ETHF0:USTF0",1758900039860,1.26885186,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900040164,0.97357,3958.0,3957.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1758900040366,1.06341186,3958.0,3957.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1758900040568,0.97358,3957.9,3957.8,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1758900040767,0.60894186,3957.9,3957.8,0.26928152]
["bitfinex-derivatives","ETHF0:USTF0",1758900040968,0.54432186,3957.9,3957.8,0.77248152]
["bitfinex-derivatives","ETHF0:USTF0",1758900041561,1.06342186,3957.9,3957.8,0.26928152]
["bitfinex-derivatives","ETHF0:USTF0",1758900042162,1.06342186,3957.9,3957.8,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1758900042868,1.75432186,3957.9,3957.8,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1758900043466,0.08984186,3957.9,3957.8,1.20488152]
["bitfinex-derivatives","ETHF0:USTF0",1758900043662,0.54432186,3957.9,3957.8,1.20488152]
["bitfinex-derivatives","ETHF0:USTF0",1758900043874,1.75432186,3957.9,3957.8,0.70168152]
["bitfinex-derivatives","ETHF0:USTF0",1758900044067,1.75432186,3957.9,3957.8,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1758900044763,8.27392138,3957.9,3957.8,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1758900045059,8.27392138,3957.9,3957.0,3.87707365]
["bitfinex-derivatives","ETHF0:USTF0",1758900045060,0.6909,3957.1,3957.0,3.87707365]
["bitfinex-derivatives","ETHF0:USTF0",1758900045261,2.81944138,3957.1,3957.0,4.48307365]
["bitfinex-derivatives","ETHF0:USTF0",1758900045458,1.29984186,3957.1,3957.0,5.07967365]
["bitfinex-derivatives","ETHF0:USTF0",1758900045758,0.08984186,3957.1,3957.0,5.34667365]
["bitfinex-derivatives","ETHF0:USTF0",1758900045959,0.08984186,3957.1,3957.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758900046158,0.09166592,3957.1,3957.0,5.13441799]
["bitfinex-derivatives","ETHF0:USTF0",1758900046363,0.09166592,3957.1,3957.0,11.86401751]
["bitfinex-derivatives","ETHF0:USTF0",1758900046560,0.45447,3958.0,3957.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758900046766,1.97404952,3958.2,3957.9,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758900046967,1.97404952,3958.2,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900046968,1.97404952,3958.2,3958.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758900047272,2.49314952,3958.2,3958.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758900047571,2.49636457,3958.2,3958.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758900048574,0.97676505,3958.2,3958.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758900049871,0.97676505,3958.2,3958.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1758900050372,1.66766505,3958.2,3958.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1758900050568,1.14539,3957.8,3957.7,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758900050773,1.66449,3957.8,3957.7,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758900050975,1.66449,3957.8,3957.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758900051173,1.66449,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900051377,0.79379,3957.8,3957.7,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758900051674,1.66449,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900051870,1.66449,3957.8,3957.7,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758900052075,1.66449,3957.8,3957.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758900052874,1.66449,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900053763,6.91920277,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900054071,1.66455,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900054265,0.45457,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900054466,0.97367,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900056276,1.24067,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900057176,0.97367,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900057374,0.45457,3957.1,3957.0,0.50562799]
["bitfinex-derivatives","ETHF0:USTF0",1758900057573,0.97367,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900058578,1.06286104,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900059681,1.32986104,3957.1,3957.0,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1758900060080,0.45461,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900060274,1.06290104,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900060670,1.32990104,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900060980,0.97379,3956.1,3956.0,0.0034995]
["bitfinex-derivatives","ETHF0:USTF0",1758900061175,0.97381,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900061483,0.97381,3955.9,3955.8,3.71412322]
["bitfinex-derivatives","ETHF0:USTF0",1758900061484,0.60829104,3955.9,3955.8,3.71412322]
["bitfinex-derivatives","ETHF0:USTF0",1758900061782,1.06300104,3955.9,3955.8,3.71412322]
["bitfinex-derivatives","ETHF0:USTF0",1758900061971,0.60829104,3955.9,3955.8,3.98112322]
["bitfinex-derivatives","ETHF0:USTF0",1758900062174,1.06300104,3955.9,3955.8,3.98112322]
["bitfinex-derivatives","ETHF0:USTF0",1758900062374,0.08919104,3955.9,3955.8,3.98112322]
["bitfinex-derivatives","ETHF0:USTF0",1758900062775,1.08500104,3955.9,3955.8,3.98112322]
["bitfinex-derivatives","ETHF0:USTF0",1758900062979,1.08500104,3955.9,3955.8,3.21092322]
["bitfinex-derivatives","ETHF0:USTF0",1758900063279,1.08500104,3955.9,3955.8,0.00312322]
["bitfinex-derivatives","ETHF0:USTF0",1758900063680,0.08919104,3955.9,3955.8,0.53682322]
["bitfinex-derivatives","ETHF0:USTF0",1758900063982,1.08500104,3955.9,3955.8,0.00312322]
["bitfinex-derivatives","ETHF0:USTF0",1758900064575,0.5411,3955.1,3954.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900064882,0.08919104,3955.0,3954.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758900065078,0.5411,3955.6,3955.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758900065280,0.09384737,3955.5,3955.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1758900065475,0.09588747,3955.5,3955.4,0.99158504]
["bitfinex-derivatives","ETHF0:USTF0",1758900065890,0.0020401,3955.5,3955.4,5.99158504]
["bitfinex-derivatives","ETHF0:USTF0",1758900066073,0.0020401,3955.5,3955.4,5.53681504]
["bitfinex-derivatives","ETHF0:USTF0",1758900066381,0.09588044,3955.5,3955.4,1.25858504]
["bitfinex-derivatives","ETHF0:USTF0",1758900066680,0.61768044,3955.5,3955.4,0.00311504]
["bitfinex-derivatives","ETHF0:USTF0",1758900066888,0.61768044,3955.5,3955.4,0.27011504]
["bitfinex-derivatives","ETHF0:USTF0",1758900067077,0.09588044,3955.5,3955.4,1.28368504]
["bitfinex-derivatives","ETHF0:USTF0",1758900067882,0.61768044,3955.5,3955.4,0.82891504]
["bitfinex-derivatives","ETHF0:USTF0",1758900068081,0.09588044,3955.5,3955.4,0.82891504]
["bitfinex-derivatives","ETHF0:USTF0",1758900068275,0.09588044,3955.5,3955.4,1.28368504]
["bitfinex-derivatives","ETHF0:USTF0",1758900068478,0.09588044,3955.5,3955.4,6.28368504]
["bitfinex-derivatives","ETHF0:USTF0",1758900069587,0.09588044,3955.5,3955.4,0.56191504]
["bitfinex-derivatives","ETHF0:USTF0",1758900069884,0.09588044,3955.5,3955.4,1.28368504]
["bitfinex-derivatives","ETHF0:USTF0",1758900070076,0.61768044,3955.5,3955.4,0.56191504]
["bitfinex-derivatives","ETHF0:USTF0",1758900070280,0.61768044,3955.5,3955.4,0.82891504]
["bitfinex-derivatives","ETHF0:USTF0",1758900070478,0.09588044,3955.5,3955.4,1.28368504]
["bitfinex-derivatives","ETHF0:USTF0",1758900071373,0.09588044,3955.5,3955.4,0.00311504]
["bitfinex-derivatives","ETHF0:USTF0",1758900071374,1.29104044,3955.5,3955.4,0.00311504]
["bitfinex-derivatives","ETHF0:USTF0",1758900071781,0.97663,3954.9,3954.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900071990,1.07047034,3954.9,3954.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900072481,0.97667,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900072787,1.07051034,3954.5,3954.4,3.21035884]
["bitfinex-derivatives","ETHF0:USTF0",1758900072986,0.61564034,3954.5,3954.4,3.76915884]
["bitfinex-derivatives","ETHF0:USTF0",1758900073179,0.09384034,3954.5,3954.4,4.22403884]
["bitfinex-derivatives","ETHF0:USTF0",1758900073379,0.09383136,3954.5,3954.4,9.22403884]
["bitfinex-derivatives","ETHF0:USTF0",1758900074181,0.2206401,3955.5,3954.7,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1758900074383,0.09380922,3955.4,3955.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758900074586,0.09380922,3955.4,3955.3,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1758900074780,0.09380922,3955.4,3955.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900075288,0.54857922,3955.4,3955.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900075484,0.54857922,3955.4,3955.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900075691,0.61560922,3955.4,3955.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900075982,1.07037922,3955.4,3955.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900076388,1.07037922,3955.4,3955.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900076688,1.07037922,3955.4,3955.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758900076689,0.5218,3955.3,3954.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900076881,0.09380922,3955.2,3955.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758900077088,0.45478,3955.3,3955.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900077283,0.09379443,3955.2,3955.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758900078483,0.09379443,3955.2,3954.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758900078681,1.07041443,3955.1,3955.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900079077,0.97662,3955.0,3954.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900079387,0.97665,3954.7,3954.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900079588,1.07044443,3954.7,3954.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900079883,0.09379443,3954.7,3954.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900080191,0.09379443,3954.7,3954.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900080484,0.45485,3954.8,3954.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900080691,0.54864443,3954.7,3954.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900081193,0.97666,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900081484,1.07045443,3954.6,3954.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900082185,0.45487,3954.5,3954.4,0.00255884]
["bitfinex-derivatives","ETHF0:USTF0",1758900082384,1.28906443,3954.5,3954.4,0.00255884]
["bitfinex-derivatives","ETHF0:USTF0",1758900082887,0.97675,3953.8,3953.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758900083081,0.97675,3953.8,3952.8,0.67144882]
["bitfinex-derivatives","ETHF0:USTF0",1758900083082,0.5218,3953.1,3952.8,0.67144882]
["bitfinex-derivatives","ETHF0:USTF0",1758900083283,0.09379443,3953.0,3952.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758900083681,0.09379443,3952.9,3952.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900083876,0.7404,3953.5,3952.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900083877,0.09379443,3953.3,3952.8,0.56122588]
["bitfinex-derivatives","ETHF0:USTF0",1758900084093,0.09379443,3953.2,3952.8,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1758900084286,0.5218,3953.0,3952.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900084492,0.61559443,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900084991,0.09379443,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900085288,0.09379443,3953.0,3952.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900085489,0.09379443,3953.1,3952.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900085689,0.09379443,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900085985,0.2186,3953.5,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900085986,0.5218,3953.5,3953.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900086192,0.09389051,3953.4,3953.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900086392,0.61569051,3953.4,3953.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900086691,0.61569051,3953.4,3953.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758900086889,0.54891051,3953.3,3952.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900087088,0.5218,3953.1,3952.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900087294,0.455,3953.5,3953.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900087490,0.5218,3953.3,3953.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900087793,0.61564278,3953.3,3953.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900087985,1.07066278,3953.2,3953.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900088188,0.09384278,3953.2,3953.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900088493,0.09384278,3953.2,3953.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900089591,0.61564278,3953.2,3953.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900089789,0.5218,3953.0,3952.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900089990,0.45506,3952.9,3952.8,3.21022588]
["bitfinex-derivatives","ETHF0:USTF0",1758900090189,0.61564278,3952.9,3952.8,3.47722588]
["bitfinex-derivatives","ETHF0:USTF0",1758900090389,0.09384278,3952.9,3952.8,4.03602588]
["bitfinex-derivatives","ETHF0:USTF0",1758900090696,0.6156349,3952.9,3952.8,4.03602588]
["bitfinex-derivatives","ETHF0:USTF0",1758900090994,0.0938349,3952.9,3952.8,4.03602588]
["bitfinex-derivatives","ETHF0:USTF0",1758900091496,0.0252,3953.0,3952.9,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1758900091696,0.0252,3953.0,3952.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900091697,0.11901946,3953.0,3952.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900091898,0.11901946,3953.0,3952.9,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1758900093100,0.118857,3953.0,3952.9,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1758900093391,0.573907,3953.0,3952.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758900093596,1.087307,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900093894,0.573907,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900094586,0.118857,3953.0,3952.9,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1758900094788,0.573907,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900094994,1.087307,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900095202,1.087307,3953.0,3952.9,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1758900095203,0.118857,3953.0,3952.9,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1758900095391,0.118857,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900095589,0.118857,3953.0,3952.9,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1758900095788,0.573907,3953.0,3952.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758900095991,0.573907,3953.0,3952.8,3.21022588]
["bitfinex-derivatives","ETHF0:USTF0",1758900095992,0.96846,3952.9,3952.8,3.21022588]
["bitfinex-derivatives","ETHF0:USTF0",1758900096199,0.96846,3952.9,3952.8,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1758900096200,1.062117,3952.9,3952.8,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1758900096386,6.062117,3952.9,3952.8,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1758900097000,1.062117,3952.9,3952.8,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1758900097202,0.093657,3952.9,3952.8,3.73812588]
["bitfinex-derivatives","ETHF0:USTF0",1758900097413,1.062117,3952.9,3952.8,0.79632588]
["bitfinex-derivatives","ETHF0:USTF0",1758900097912,1.062117,3952.9,3952.8,0.26842588]
["bitfinex-derivatives","ETHF0:USTF0",1758900098404,0.607057,3952.9,3952.8,0.26842588]
["bitfinex-derivatives","ETHF0:USTF0",1758900098603,0.093657,3952.9,3952.8,0.53032588]
["bitfinex-derivatives","ETHF0:USTF0",1758900098798,0.093657,3952.9,3952.8,0.98539588]
["bitfinex-derivatives","ETHF0:USTF0",1758900100303,0.093657,3952.9,3952.8,1.25139588]
["bitfinex-derivatives","ETHF0:USTF0",1758900100506,0.093657,3952.9,3952.8,4.45919588]
["bitfinex-derivatives","ETHF0:USTF0",1758900100708,0.093657,3952.9,3952.8,4.19319588]
["bitfinex-derivatives","ETHF0:USTF0",1758900100902,0.093657,3952.9,3952.8,4.45919588]
["bitfinex-derivatives","ETHF0:USTF0",1758900101398,0.0252,3953.0,3952.9,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758900101604,0.0252,3953.0,3952.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900101799,0.11892223,3953.0,3952.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900101996,0.11892223,3953.0,3952.9,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1758900102198,0.57397223,3953.0,3952.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900102397,0.57397223,3953.0,3952.8,4.77093588]
["bitfinex-derivatives","ETHF0:USTF0",1758900102398,0.96846,3952.9,3952.8,4.77093588]
["bitfinex-derivatives","ETHF0:USTF0",1758900102606,1.06218223,3952.9,3952.8,5.03693588]
["bitfinex-derivatives","ETHF0:USTF0",1758900103110,0.60712223,3952.9,3952.8,5.49200588]
["bitfinex-derivatives","ETHF0:USTF0",1758900103306,0.60712223,3952.9,3952.8,6.01990588]
["bitfinex-derivatives","ETHF0:USTF0",1758900103799,1.06218223,3952.9,3952.8,6.01990588]
["bitfinex-derivatives","ETHF0:USTF0",1758900104112,1.06218223,3952.9,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900105107,0.60712223,3952.9,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900105300,1.73828223,3952.9,3952.8,5.10883588]
["bitfinex-derivatives","ETHF0:USTF0",1758900105500,1.73828223,3952.9,3952.8,5.37483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900105808,0.09372223,3952.9,3952.8,6.70350588]
["bitfinex-derivatives","ETHF0:USTF0",1758900106405,0.09372223,3952.9,3952.8,7.0375322]
["bitfinex-derivatives","ETHF0:USTF0",1758900106615,0.5134,3954.2,3953.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900106802,0.45493,3954.1,3953.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758900107002,1.18501335,3954.6,3953.3,1.20035195]
["bitfinex-derivatives","ETHF0:USTF0",1758900107003,3.2078,3954.0,3953.3,1.20035195]
["bitfinex-derivatives","ETHF0:USTF0",1758900107295,3.2078,3954.0,3953.0,1.1078026]
["bitfinex-derivatives","ETHF0:USTF0",1758900107296,0.5134,3953.2,3953.0,1.33869195]
["bitfinex-derivatives","ETHF0:USTF0",1758900107609,0.45504,3953.1,3952.9,0.67245195]
["bitfinex-derivatives","ETHF0:USTF0",1758900107798,0.96844,3953.1,3953.0,0.93845195]
["bitfinex-derivatives","ETHF0:USTF0",1758900107998,0.96844,3953.1,3953.0,1.46635195]
["bitfinex-derivatives","ETHF0:USTF0",1758900108305,1.13755,3953.3,3952.9,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900108506,0.45503,3953.1,3953.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900108709,0.45506,3952.9,3952.8,5.44440826]
["bitfinex-derivatives","ETHF0:USTF0",1758900109004,0.45506,3952.9,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900109005,0.5134,3952.9,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900109211,0.5134,3953.4,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900109509,0.96846,3952.9,3952.8,5.03693588]
["bitfinex-derivatives","ETHF0:USTF0",1758900109699,0.96846,3952.9,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900109898,0.5134,3952.9,3952.8,5.56483588]
["bitfinex-derivatives","ETHF0:USTF0",1758900110310,0.96845,3953.0,3952.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900110606,0.5134,3952.9,3952.8,4.77093588]
["bitfinex-derivatives","ETHF0:USTF0",1758900110801,0.96846,3952.9,3952.8,1.56313588]
["bitfinex-derivatives","ETHF0:USTF0",1758900111006,0.5134,3952.9,3952.8,2.35703588]
["bitfinex-derivatives","ETHF0:USTF0",1758900111203,0.5134,3952.9,3952.8,1.82913588]
["bitfinex-derivatives","ETHF0:USTF0",1758900111204,0.96846,3952.9,3952.8,1.82913588]
["bitfinex-derivatives","ETHF0:USTF0",1758900111705,0.5134,3952.9,3952.8,1.82913588]
["bitfinex-derivatives","ETHF0:USTF0",1758900112210,0.45502,3953.3,3952.8,3.03050826]
["bitfinex-derivatives","ETHF0:USTF0",1758900112401,0.5134,3953.2,3953.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900112599,0.96842,3953.2,3953.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900112801,1.64452,3953.2,3953.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758900113000,1.1895,3953.2,3953.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758900113197,0.3396,3953.2,3953.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758900113702,4.17619,3953.5,3953.2,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1758900113909,4.51579,3953.5,3953.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758900114102,1.6445,3953.4,3953.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900114302,1.6445,3953.4,3953.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900114303,0.3396,3953.4,3953.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900114504,0.7946,3953.4,3953.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900114703,0.853,3953.4,3953.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900114899,0.5134,3953.9,3953.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758900115110,1.64444,3953.9,3953.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758900115708,0.3396,3953.6,3953.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900115905,0.79458,3953.6,3953.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900116514,0.3396,3953.6,3953.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900116806,0.96835,3953.9,3953.6,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758900117005,3.66273,3954.0,3953.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758900117310,4.85223,3954.0,3953.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758900118408,5.07423,3954.0,3953.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758900118609,5.16786529,3954.0,3953.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758900120399,1.1895,3953.8,3953.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900120709,1.28313529,3953.8,3953.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758900121205,1.30798,3953.6,3953.5,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900121407,0.45502,3953.2,3953.1,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900121608,1.73815529,3953.2,3953.1,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900121810,1.1895,3953.1,3952.9,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900122002,1.64456,3952.9,3952.8,2.23660826]
["bitfinex-derivatives","ETHF0:USTF0",1758900122309,1.73819529,3952.9,3952.8,1.56313588]
["bitfinex-derivatives","ETHF0:USTF0",1758900123604,7.00395855,3952.9,3952.8,1.56313588]
["bitfinex-derivatives","ETHF0:USTF0",1758900125105,0.81765,3952.1,3952.0,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900125310,1.77444855,3952.1,3952.0,1.03767238]
["bitfinex-derivatives","ETHF0:USTF0",1758900125511,1.77444855,3952.1,3952.0,1.90917238]
["bitfinex-derivatives","ETHF0:USTF0",1758900125717,0.2121,3952.0,3951.9,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900125918,0.7974,3951.7,3951.6,0.67347238]
["bitfinex-derivatives","ETHF0:USTF0",1758900126218,1.79341771,3951.7,3951.6,0.00191766]
["bitfinex-derivatives","ETHF0:USTF0",1758900126723,1.33821771,3951.7,3951.6,1.21961766]
["bitfinex-derivatives","ETHF0:USTF0",1758900127716,1.33821771,3951.7,3951.6,0.00191766]
["bitfinex-derivatives","ETHF0:USTF0",1758900128013,4.54601771,3951.7,3951.6,0.00191766]
["bitfinex-derivatives","ETHF0:USTF0",1758900129410,5.00121771,3951.7,3951.6,0.00191766]
["bitfinex-derivatives","ETHF0:USTF0",1758900129611,5.26721771,3951.7,3951.6,0.00191766]
["bitfinex-derivatives","ETHF0:USTF0",1758900130321,5.26721771,3951.7,3950.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758900130322,1.3473,3950.8,3950.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758900130616,1.2422,3950.6,3950.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1758900130815,1.33559855,3950.6,3950.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758900131121,1.33559855,3950.6,3950.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758900131315,1.33559855,3950.6,3950.5,3.21010445]
["bitfinex-derivatives","ETHF0:USTF0",1758900131520,1.33559855,3950.6,3950.5,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1758900131917,1.79091855,3950.6,3950.5,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1758900132311,1.33559855,3950.6,3950.5,0.69620445]
["bitfinex-derivatives","ETHF0:USTF0",1758900132512,0.09339855,3950.6,3950.5,2.14113445]
["bitfinex-derivatives","ETHF0:USTF0",1758900132816,0.09339855,3950.6,3950.5,7.14113445]
["bitfinex-derivatives","ETHF0:USTF0",1758900133015,0.09339855,3950.6,3950.5,1.68580445]
["bitfinex-derivatives","ETHF0:USTF0",1758900133320,1.00505,3951.3,3950.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900133517,0.09292624,3951.1,3951.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758900133820,0.54818624,3951.1,3951.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900134008,0.09292624,3951.1,3951.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900134208,0.5498,3951.4,3951.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758900134410,0.00261916,3951.7,3951.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900134615,0.09551806,3951.7,3951.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900135123,0.09551806,3951.7,3951.6,1.67291]
["bitfinex-derivatives","ETHF0:USTF0",1758900135324,0.09551806,3951.7,3951.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900135528,0.892,3951.3,3951.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758900135716,1.2422,3951.3,3951.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758900136015,1.33509855,3951.3,3951.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758900136221,1.33509855,3951.3,3951.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758900137222,1.33509855,3951.3,3951.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900137424,0.09289855,3951.3,3951.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900137618,0.3422,3951.6,3951.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900137811,1.79030843,3951.6,3951.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758900138217,0.45525,3951.2,3951.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758900138414,0.45525,3951.2,3950.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758900138415,0.6924,3950.9,3950.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758900138616,1.2422,3950.9,3950.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758900138816,0.45527,3951.1,3950.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1758900139026,1.34727,3951.1,3951.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758900139212,1.69747,3951.1,3951.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758900139416,1.7903759,3951.1,3951.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758900140023,1.3351059,3951.1,3951.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758900140422,1.7903659,3951.1,3951.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758900140814,1.3351059,3951.1,3951.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758900141027,1.7903659,3951.1,3951.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758900141223,1.7903659,3951.1,3951.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758900142216,1.69751,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900142421,1.79040716,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900142822,1.09800716,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900143429,1.00512,3950.6,3950.5,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1758900143624,1.09801716,3950.6,3950.5,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1758900144125,6.09801716,3950.6,3950.5,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1758900144320,6.23394999,3950.6,3950.5,0.00230445]
["bitfinex-derivatives","ETHF0:USTF0",1758900144922,0.5498,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900145125,1.09805473,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900145329,1.79045473,3949.9,3949.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1758900145526,1.79045473,3949.9,3949.8,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758900146026,1.33505473,3949.9,3949.8,4.42877148]
["bitfinex-derivatives","ETHF0:USTF0",1758900146219,0.43505473,3949.9,3949.8,4.42877148]
["bitfinex-derivatives","ETHF0:USTF0",1758900146528,1.35046,3950.5,3949.8,4.42877148]
["bitfinex-derivatives","ETHF0:USTF0",1758900146529,0.45533,3950.5,3950.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900146720,0.54817882,3950.5,3950.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900146921,0.89037882,3950.5,3950.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900147116,1.44017882,3950.5,3950.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758900147524,0.09284882,3950.5,3950.4,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1758900148030,0.45535,3950.4,3950.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758900148328,0.5498,3950.3,3950.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758900148528,0.0253,3950.6,3950.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758900148722,0.11823194,3950.6,3950.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758900149118,0.57355194,3950.6,3950.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758900149322,1.12335194,3950.6,3950.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758900149823,0.11823194,3950.6,3950.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758900150026,0.11823194,3950.6,3950.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758900150332,0.11823194,3950.6,3950.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758900150631,0.66803194,3950.6,3950.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758900150830,0.11823194,3950.6,3950.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900151125,0.54827194,3950.5,3950.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900151530,1.09807194,3950.5,3950.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758900151931,1.00518,3950.1,3950.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758900152127,0.64289336,3950.1,3950.0,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1758900152432,0.09309336,3950.1,3950.0,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1758900152625,0.09309336,3950.1,3950.0,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758900152822,0.09309336,3950.1,3950.0,6.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758900153022,0.09309336,3950.1,3950.0,7.12826166]
["bitfinex-derivatives","ETHF0:USTF0",1758900153424,0.09309336,3950.1,3950.0,6.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758900153629,0.09309336,3950.1,3950.0,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1758900153834,0.09309336,3950.1,3950.0,6.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758900154133,0.09309336,3950.1,3950.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1758900154431,0.54847336,3950.1,3950.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758900154636,0.09309336,3950.1,3950.0,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758900154831,0.54847336,3950.1,3950.0,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758900155132,0.09309336,3950.1,3950.0,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758900155533,0.09309336,3950.1,3950.0,7.3501926]
["bitfinex-derivatives","ETHF0:USTF0",1758900155734,0.09309336,3950.1,3950.0,7.0841926]
["bitfinex-derivatives","ETHF0:USTF0",1758900156035,0.09309336,3950.1,3950.0,7.3501926]
["bitfinex-derivatives","ETHF0:USTF0",1758900156227,0.09309336,3950.1,3950.0,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758900156532,0.09309336,3950.1,3950.0,2.35372798]
["bitfinex-derivatives","ETHF0:USTF0",1758900156730,0.09309336,3950.1,3950.0,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1758900156935,0.09309336,3950.1,3950.0,7.35372798]
["bitfinex-derivatives","ETHF0:USTF0",1758900157126,0.54847336,3950.1,3950.0,7.08772798]
["bitfinex-derivatives","ETHF0:USTF0",1758900157328,0.09309336,3950.1,3950.0,7.35372798]
["bitfinex-derivatives","ETHF0:USTF0",1758900157530,0.54847336,3950.1,3950.0,6.89833798]
["bitfinex-derivatives","ETHF0:USTF0",1758900157729,0.54847336,3950.1,3950.0,8.03692798]
["bitfinex-derivatives","ETHF0:USTF0",1758900157931,0.09309336,3950.1,3950.0,7.77092798]
["bitfinex-derivatives","ETHF0:USTF0",1758900158134,0.09309336,3950.1,3950.0,8.03692798]
["bitfinex-derivatives","ETHF0:USTF0",1758900158338,0.45533,3950.5,3950.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758900158639,0.55011658,3950.5,3950.4,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1758900159030,0.09478658,3950.5,3950.4,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1758900159438,0.0253,3950.6,3950.5,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1758900159634,0.0253,3950.6,3950.5,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758900159840,0.95019,3950.9,3950.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900160040,0.4949,3950.9,3950.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900160338,0.4949,3951.4,3950.8,1.44700425]
["bitfinex-derivatives","ETHF0:USTF0",1758900160537,0.45528,3951.1,3951.0,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758900160739,0.95018,3951.1,3951.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900160941,0.95018,3951.1,3951.0,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1758900161136,0.45528,3951.1,3951.0,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1758900161337,0.45525,3951.3,3951.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758900161537,0.45523,3951.4,3951.3,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758900161732,0.45523,3951.4,3951.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900161733,0.45523,3951.5,3951.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758900161938,0.00261916,3951.7,3951.6,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758900162144,0.00261916,3951.7,3951.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1758900162334,0.45781916,3951.7,3951.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1758900162637,0.00261916,3951.7,3951.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1758900163139,0.00261916,3951.7,3951.6,6.90221425]
["bitfinex-derivatives","ETHF0:USTF0",1758900163344,0.00261916,3951.7,3951.6,7.12734075]
["bitfinex-derivatives","ETHF0:USTF0",1758900163647,3.2078,3952.6,3952.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900163833,3.2078,3952.6,3952.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900164033,0.45507,3952.8,3952.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900164232,0.4949,3952.9,3952.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900164434,0.94991,3953.4,3953.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900164637,0.45782686,3953.4,3953.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900164837,0.45782686,3953.4,3953.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900164838,0.95272686,3953.4,3953.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900165245,0.95272686,3953.4,3952.8,0.00302873]
["bitfinex-derivatives","ETHF0:USTF0",1758900165246,0.4949,3952.9,3952.8,0.00302873]
["bitfinex-derivatives","ETHF0:USTF0",1758900165438,0.4949,3952.9,3952.8,0.26902873]
["bitfinex-derivatives","ETHF0:USTF0",1758900165834,0.4949,3952.9,3952.8,0.00302873]
["bitfinex-derivatives","ETHF0:USTF0",1758900166149,0.4949,3952.9,3951.7,1.33863547]
["bitfinex-derivatives","ETHF0:USTF0",1758900166150,22.75384,3952.8,3951.3,1.33863547]
["bitfinex-derivatives","ETHF0:USTF0",1758900166438,22.75384,3952.8,3950.5,1.77691602]
["bitfinex-derivatives","ETHF0:USTF0",1758900166439,0.45543,3949.7,3949.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900166643,3.4738,3949.6,3948.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900166844,5.2739842,3948.6,3948.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900167233,0.45557,3948.5,3948.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758900167437,5.2739842,3948.1,3948.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900167633,6.3310198,3948.1,3948.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900168239,6.3310198,3948.1,3948.0,0.211032]
["bitfinex-derivatives","ETHF0:USTF0",1758900168542,6.3310198,3948.1,3948.0,0.716632]
["bitfinex-derivatives","ETHF0:USTF0",1758900169337,5.8754098,3948.1,3948.0,0.716632]
["bitfinex-derivatives","ETHF0:USTF0",1758900170943,0.6014256,3948.1,3948.0,0.716632]
["bitfinex-derivatives","ETHF0:USTF0",1758900171139,0.6014256,3948.1,3948.0,0.211032]
["bitfinex-derivatives","ETHF0:USTF0",1758900171346,0.6014256,3948.1,3948.0,0.461032]
["bitfinex-derivatives","ETHF0:USTF0",1758900171539,0.15996524,3948.1,3948.0,0.461032]
["bitfinex-derivatives","ETHF0:USTF0",1758900171842,0.15996524,3948.1,3948.0,5.966632]
["bitfinex-derivatives","ETHF0:USTF0",1758900172038,0.15996524,3948.1,3948.0,9.174432]
["bitfinex-derivatives","ETHF0:USTF0",1758900172240,0.0253,3948.4,3948.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758900172439,0.00311325,3948.6,3948.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758900172645,0.00311325,3948.6,3948.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758900173242,3.2078,3949.6,3949.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900173448,4.25563976,3949.6,3949.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758900173749,3.80019976,3949.6,3949.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758900174246,3.80249326,3949.6,3949.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758900175847,0.59469326,3949.6,3949.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758900176242,0.0022935,3949.6,3949.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758900176753,3.2078,3950.2,3950.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900176952,3.83897874,3950.2,3950.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900177343,3.83897874,3950.2,3950.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1758900177646,3.83897874,3950.2,3950.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900177948,0.00235403,3950.2,3950.1,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758900178848,0.45525,3951.3,3951.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900179044,0.45525,3951.3,3951.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900179247,1.08103353,3951.3,3951.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758900179546,1.08103353,3951.3,3951.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758900179738,1.08359373,3951.3,3951.2,0.50794024]
["bitfinex-derivatives","ETHF0:USTF0",1758900179942,6.08359373,3951.3,3951.2,0.50794024]
["bitfinex-derivatives","ETHF0:USTF0",1758900180348,1.08359373,3951.3,3951.2,0.50794024]
["bitfinex-derivatives","ETHF0:USTF0",1758900181954,1.08358373,3951.3,3951.2,0.50794024]
["bitfinex-derivatives","ETHF0:USTF0",1758900182249,0.62834373,3951.3,3951.2,0.50794024]
["bitfinex-derivatives","ETHF0:USTF0",1758900182647,0.45525,3951.2,3951.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900182844,3.83358353,3951.1,3951.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900183846,3.83358353,3951.1,3951.0,0.21109456]
["bitfinex-derivatives","ETHF0:USTF0",1758900184249,3.96952869,3951.1,3951.0,0.21109456]
["bitfinex-derivatives","ETHF0:USTF0",1758900184653,3.96952869,3951.1,3951.0,0.75899456]
["bitfinex-derivatives","ETHF0:USTF0",1758900185245,8.96952869,3951.1,3951.0,0.21109456]
["bitfinex-derivatives","ETHF0:USTF0",1758900185446,8.96952869,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900185649,3.96952869,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900185851,8.96952869,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900186052,9.42479869,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900186348,9.69079869,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900187353,4.42479869,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900188053,3.96952869,3951.1,3951.0,1.23027456]
["bitfinex-derivatives","ETHF0:USTF0",1758900188247,3.34374516,3951.1,3951.0,6.23027456]
["bitfinex-derivatives","ETHF0:USTF0",1758900188641,3.34374516,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900188855,3.79901516,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900189647,9.69873897,3951.1,3951.0,0.77499456]
["bitfinex-derivatives","ETHF0:USTF0",1758900189854,0.4553,3950.8,3950.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758900190149,6.13122936,3950.8,3950.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758900190356,6.75696897,3950.8,3950.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758900190552,0.45544,3949.6,3949.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900190757,3.79918516,3949.6,3949.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758900190948,3.79918516,3949.6,3949.5,0.21194905]
["bitfinex-derivatives","ETHF0:USTF0",1758900191147,4.42508046,3949.6,3949.5,0.21194905]
["bitfinex-derivatives","ETHF0:USTF0",1758900191855,4.69108046,3949.6,3949.5,0.21194905]
["bitfinex-derivatives","ETHF0:USTF0",1758900192553,4.69108046,3949.6,3949.5,0.77584905]
["bitfinex-derivatives","ETHF0:USTF0",1758900193153,0.76184046,3949.6,3949.5,0.77584905]
["bitfinex-derivatives","ETHF0:USTF0",1758900193753,0.13594516,3949.6,3949.5,0.77584905]
["bitfinex-derivatives","ETHF0:USTF0",1758900194054,0.76238074,3949.6,3949.5,0.77584905]
["bitfinex-derivatives","ETHF0:USTF0",1758900194449,3.97018074,3949.6,3949.5,0.77584905]
["bitfinex-derivatives","ETHF0:USTF0",1758900198658,4.23618074,3949.6,3949.5,0.00274905]
["bitfinex-derivatives","ETHF0:USTF0",1758900199062,4.69162074,3949.6,3949.5,0.00274905]
["bitfinex-derivatives","ETHF0:USTF0",1758900199361,4.69162074,3949.6,3949.5,0.79074905]
["bitfinex-derivatives","ETHF0:USTF0",1758900201263,4.69162074,3949.6,3949.5,0.22684905]
["bitfinex-derivatives","ETHF0:USTF0",1758900201466,0.45558,3948.4,3948.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758900201761,0.45561,3948.1,3947.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758900202060,0.45567,3947.6,3947.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758900202359,4.42907133,3947.6,3947.5,0.22734672]
["bitfinex-derivatives","ETHF0:USTF0",1758900202562,4.42964285,3947.6,3947.5,0.22734672]
["bitfinex-derivatives","ETHF0:USTF0",1758900203564,4.42964285,3947.6,3947.5,0.79124672]
["bitfinex-derivatives","ETHF0:USTF0",1758900205369,4.42964285,3947.6,3947.5,0.00324672]
["bitfinex-derivatives","ETHF0:USTF0",1758900206064,4.42964285,3947.6,3947.5,0.56714672]
["bitfinex-derivatives","ETHF0:USTF0",1758900206963,4.42964285,3947.6,3947.5,0.79124672]
["bitfinex-derivatives","ETHF0:USTF0",1758900207860,3.97397285,3947.6,3947.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758900208155,0.45576,3946.8,3946.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758900208355,0.13651668,3946.7,3946.6,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758900208564,0.13651668,3946.7,3946.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758900208766,0.59228668,3946.7,3946.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758900208955,0.59228668,3946.7,3946.6,0.56608819]
["bitfinex-derivatives","ETHF0:USTF0",1758900209269,3.80008668,3946.7,3946.6,0.56608819]
["bitfinex-derivatives","ETHF0:USTF0",1758900209454,4.41833078,3946.7,3946.6,0.56608819]
["bitfinex-derivatives","ETHF0:USTF0",1758900210872,3.96256078,3946.7,3946.6,0.56608819]
["bitfinex-derivatives","ETHF0:USTF0",1758900211361,4.41833078,3946.7,3946.6,0.56608819]
["bitfinex-derivatives","ETHF0:USTF0",1758900212168,0.75476078,3946.7,3946.6,1.02186819]
["bitfinex-derivatives","ETHF0:USTF0",1758900212362,0.75476078,3946.7,3946.6,6.28786819]
["bitfinex-derivatives","ETHF0:USTF0",1758900212667,0.13651668,3946.7,3946.6,6.28786819]
["bitfinex-derivatives","ETHF0:USTF0",1758900213568,0.45571,3947.3,3946.6,6.28786819]
["bitfinex-derivatives","ETHF0:USTF0",1758900213569,0.45571,3947.3,3947.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900214068,1.07323693,3947.3,3947.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900214459,1.07322693,3947.3,3947.2,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1758900214764,1.07322693,3947.3,3947.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900217174,0.61752693,3947.3,3947.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900217369,0.61752693,3947.3,3947.2,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1758900217972,0.61816046,3947.3,3947.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900218169,3.2078,3947.5,3947.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900218170,1.07388046,3947.2,3947.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900218373,0.61816046,3947.2,3947.1,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758900218667,0.00322059,3947.6,3947.5,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1758900218865,0.00322059,3947.6,3947.5,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1758900219074,0.62166462,3947.6,3947.5,6.51138]
["bitfinex-derivatives","ETHF0:USTF0",1758900219467,1.80033659,3949.2,3949.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758900219660,1.80033659,3949.8,3949.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758900219869,3.2078,3950.2,3949.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900220166,0.4554,3950.0,3949.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900220472,0.00254966,3950.0,3949.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900220672,0.00254966,3950.0,3949.8,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1758900220875,3.2078,3950.2,3949.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900221171,0.15278291,3951.3,3950.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758900221172,0.45532,3950.7,3950.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758900221367,0.45532,3950.7,3950.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758900221964,0.45815194,3950.7,3950.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758900222165,0.45815194,3950.7,3950.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900222363,0.45534,3950.5,3950.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758900222574,0.45534,3950.5,3950.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900222772,0.00283194,3950.7,3950.4,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758900222972,0.00283194,3950.7,3950.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900223176,0.00283194,3950.7,3950.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758900223775,0.45534,3950.5,3950.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900224075,0.45534,3950.5,3950.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900224378,0.45534,3950.5,3950.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900224767,0.45537,3950.3,3950.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758900225061,0.45538,3950.2,3950.0,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758900225265,0.5583,3950.1,3950.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758900225470,0.11912974,3950.1,3950.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758900226563,0.11912974,3950.1,3950.0,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758900226874,0.11912974,3950.1,3950.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758900227275,0.67742974,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900228073,0.11912974,3950.1,3950.0,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758900228271,0.11912974,3950.1,3950.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758900228777,0.11912974,3950.1,3950.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900228981,0.11912974,3950.1,3950.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758900231693,0.11912974,3950.1,3950.0,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1758900232178,0.00283194,3950.7,3950.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758900232372,0.45814194,3950.7,3950.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900232573,0.00283194,3950.7,3950.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900232777,0.45535,3950.4,3950.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758900233278,0.45535,3950.4,3950.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900233476,0.45538,3950.1,3950.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758900233773,0.45537,3950.2,3950.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900234378,0.45537,3950.2,3950.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758900234573,3.21063194,3950.7,3950.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900234771,3.21063194,3950.7,3950.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900234772,0.45537,3950.3,3950.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900234972,0.45537,3950.2,3950.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758900235973,1.69663,3950.6,3950.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1758900235974,0.5583,3950.6,3950.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1758900236177,0.45536,3950.3,3950.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900237284,1.01366,3950.3,3950.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900237473,0.45536,3950.3,3950.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900239977,1.01372,3949.8,3949.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758900240177,1.01372,3949.8,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900240483,1.59737723,3949.8,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900240880,0.45553,3948.8,3948.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900241079,0.5583,3949.4,3948.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900241278,1.13861,3949.6,3948.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900241581,0.58403077,3949.5,3949.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758900241780,0.45547,3949.3,3949.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900241981,1.01377,3949.3,3949.2,0.26872613]
["bitfinex-derivatives","ETHF0:USTF0",1758900242375,1.01377,3949.3,3949.2,0.82622613]
["bitfinex-derivatives","ETHF0:USTF0",1758900242586,0.45547,3949.3,3949.2,0.82622613]
["bitfinex-derivatives","ETHF0:USTF0",1758900243281,1.04044789,3949.3,3949.2,0.56022613]
["bitfinex-derivatives","ETHF0:USTF0",1758900243584,1.04044789,3949.3,3949.2,0.82622613]
["bitfinex-derivatives","ETHF0:USTF0",1758900244180,1.15318136,3949.3,3949.2,0.82622613]
["bitfinex-derivatives","ETHF0:USTF0",1758900244386,0.69771136,3949.3,3949.2,0.82622613]
["bitfinex-derivatives","ETHF0:USTF0",1758900244683,0.11273347,3949.3,3949.2,1.28171613]
["bitfinex-derivatives","ETHF0:USTF0",1758900244882,0.11273347,3949.3,3949.2,0.82622613]
["bitfinex-derivatives","ETHF0:USTF0",1758900245169,0.56820347,3949.3,3949.2,0.56022613]
["bitfinex-derivatives","ETHF0:USTF0",1758900245309,1.14150347,3949.3,3949.2,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1758900245477,1.153965,3949.3,3949.2,0.55492613]
["bitfinex-derivatives","ETHF0:USTF0",1758900245681,4.361765,3949.3,3949.2,0.55492613]
["bitfinex-derivatives","ETHF0:USTF0",1758900245891,0.5636,3948.5,3948.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900246077,0.45559,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900246280,1.2624369,3948.3,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900246484,0.11289626,3948.2,3948.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758900246698,0.56850626,3948.1,3948.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758900246885,1.13210626,3948.1,3948.0,0.55521949]
["bitfinex-derivatives","ETHF0:USTF0",1758900247186,1.1548981,3948.1,3948.0,0.82121949]
["bitfinex-derivatives","ETHF0:USTF0",1758900247388,1.7184981,3948.1,3948.0,0.26901949]
["bitfinex-derivatives","ETHF0:USTF0",1758900247590,1.7184981,3948.1,3948.0,0.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1758900247786,1.7184981,3948.1,3948.0,0.26901949]
["bitfinex-derivatives","ETHF0:USTF0",1758900247985,1.7184981,3948.1,3948.0,0.82121949]
["bitfinex-derivatives","ETHF0:USTF0",1758900248186,1.1548981,3948.1,3948.0,1.05311949]
["bitfinex-derivatives","ETHF0:USTF0",1758900248485,0.6992881,3948.1,3948.0,6.05311949]
["bitfinex-derivatives","ETHF0:USTF0",1758900248677,0.5636,3949.4,3948.0,5.50091949]
["bitfinex-derivatives","ETHF0:USTF0",1758900248883,0.58688729,3949.3,3948.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900249183,1.13854,3949.9,3948.5,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1758900249184,0.58688729,3949.2,3949.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900249380,0.58688729,3949.2,3949.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900249581,3.2078,3949.9,3949.1,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1758900249782,0.58701543,3949.8,3949.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758900249983,1.04245543,3949.7,3949.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900250183,1.04245543,3949.7,3949.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900250391,0.58701543,3949.7,3949.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900251493,0.58701543,3949.7,3949.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900251793,0.45544,3949.6,3949.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1758900251993,0.58701543,3949.5,3949.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1758900252291,0.58701543,3949.5,3949.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758900252482,0.58701543,3949.5,3949.4,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758900252785,0.58701543,3949.5,3949.4,9.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758900253089,0.0253,3950.2,3950.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758900253288,0.48067,3950.2,3950.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900253486,1.0649027,3950.2,3950.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900253682,1.0649027,3950.2,3949.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758900253683,0.45544,3949.6,3949.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758900253887,0.45546,3949.4,3949.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900254083,0.4555,3949.1,3949.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758900254288,0.4555,3949.1,3949.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758900254491,1.0397327,3949.1,3949.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758900254884,1.0397327,3949.1,3949.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758900255182,0.45553,3948.8,3948.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900255387,1.6033627,3948.8,3948.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900255789,0.5842327,3948.8,3948.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900256885,0.45552,3948.9,3948.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900257390,0.58440384,3949.3,3948.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900257587,0.4555,3949.1,3949.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758900257780,0.58440384,3949.1,3949.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758900257984,0.58440384,3949.1,3949.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758900258186,0.58440384,3949.1,3949.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758900258387,0.58440384,3949.1,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900258584,1.01913,3948.9,3948.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900258785,0.45551,3949.0,3948.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900259094,0.58441882,3948.9,3948.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900259294,1.03993882,3948.9,3948.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758900259497,1.03993882,3948.9,3948.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900259694,1.14801882,3948.9,3948.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900259897,1.60353882,3948.9,3948.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900260094,1.14801882,3948.9,3948.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900260700,1.26050154,3948.9,3948.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900260996,1.71602154,3948.9,3948.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900261199,0.45554,3948.8,3948.0,1.37396949]
["bitfinex-derivatives","ETHF0:USTF0",1758900261400,0.45557,3948.5,3948.0,0.23491949]
["bitfinex-derivatives","ETHF0:USTF0",1758900261705,0.67608272,3948.4,3948.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758900261898,0.11248272,3948.4,3948.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758900262097,0.11248272,3948.4,3948.0,0.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1758900262291,1.01921,3948.2,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900262492,1.71616435,3948.2,3948.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758900262888,1.71616435,3948.2,3948.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758900263089,0.69695435,3948.2,3948.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1758900263294,0.69695435,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900263700,0.11248272,3948.2,3948.1,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900264801,0.11248272,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900264996,0.11248272,3948.2,3948.1,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1758900265195,0.69760793,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900265400,0.11248272,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900265596,0.69768958,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900265897,0.69768958,3948.2,3948.1,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900266105,0.11248272,3948.2,3948.1,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900266596,0.11248272,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900266597,0.67608272,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900266802,0.69785247,3948.2,3948.1,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900267705,0.69785247,3948.2,3948.1,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900268003,0.11248272,3948.2,3948.1,6.27381]
["bitfinex-derivatives","ETHF0:USTF0",1758900268204,0.0253,3948.7,3948.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1758900268500,0.58564188,3948.7,3948.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900268696,1.1492986,3948.8,3948.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758900268897,0.5856986,3948.7,3948.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1758900269304,1.1492986,3948.7,3948.6,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1758900269601,1.1492986,3948.7,3948.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1758900270195,1.1492986,3948.7,3948.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1758900270602,1.6048386,3948.7,3948.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758900270804,1.6048386,3948.7,3948.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1758900271598,1.1492986,3948.7,3948.6,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1758900271797,1.1492986,3948.7,3948.3,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1758900271798,1.01919,3948.4,3948.3,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1758900271999,0.5856986,3948.4,3948.3,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1758900272206,1.04164841,3948.5,3948.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758900272404,1.64864841,3948.5,3948.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1758900272604,0.58607841,3948.5,3948.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1758900273303,1.64864841,3948.5,3948.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1758900273500,1.0626,3948.3,3948.2,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758900273699,1.64868486,3948.3,3948.2,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758900273905,0.58608486,3948.3,3948.2,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758900274106,1.64867486,3948.3,3948.2,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1758900274306,1.19308486,3948.3,3948.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758900274704,1.19308486,3948.3,3948.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900274910,0.607,3948.1,3948.0,1.05123949]
["bitfinex-derivatives","ETHF0:USTF0",1758900275109,1.64869486,3948.1,3948.0,1.31823949]
["bitfinex-derivatives","ETHF0:USTF0",1758900275309,1.64869486,3948.1,3948.0,0.27001949]
["bitfinex-derivatives","ETHF0:USTF0",1758900275704,1.64869486,3948.1,3948.0,0.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1758900276105,1.64869486,3948.1,3948.0,0.27001949]
["bitfinex-derivatives","ETHF0:USTF0",1758900276303,1.13895,3948.4,3948.0,0.27001949]
["bitfinex-derivatives","ETHF0:USTF0",1758900276509,0.45561,3948.1,3948.0,0.27001949]
["bitfinex-derivatives","ETHF0:USTF0",1758900277911,0.45561,3948.1,3948.0,0.86261949]
["bitfinex-derivatives","ETHF0:USTF0",1758900278209,3.08629486,3948.5,3948.0,0.86261949]
["bitfinex-derivatives","ETHF0:USTF0",1758900278402,3.08629486,3948.5,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758900278403,3.54186486,3948.5,3948.3,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758900278603,3.08629486,3948.5,3948.4,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1758900278803,3.54186486,3948.5,3948.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758900279109,0.87241,3948.1,3948.0,0.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1758900279407,4.08021,3948.1,3948.0,0.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1758900279612,9.08021,3948.1,3948.0,0.00301949]
["bitfinex-derivatives","ETHF0:USTF0",1758900279813,0.45571,3947.3,3947.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758900280006,0.45571,3947.3,3947.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758900280206,0.56677756,3947.3,3947.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758900280413,0.11106756,3947.3,3947.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758900280714,0.98357756,3947.3,3947.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758900281010,0.98568044,3947.3,3947.2,0.86285208]
["bitfinex-derivatives","ETHF0:USTF0",1758900281715,0.98568044,3947.3,3947.2,0.00325208]
["bitfinex-derivatives","ETHF0:USTF0",1758900282104,0.56887044,3947.3,3947.2,0.59585208]
["bitfinex-derivatives","ETHF0:USTF0",1758900282612,0.98567044,3947.3,3947.2,0.59585208]
["bitfinex-derivatives","ETHF0:USTF0",1758900282909,0.52997044,3947.3,3947.2,0.59585208]
["bitfinex-derivatives","ETHF0:USTF0",1758900283807,0.52997044,3947.3,3947.2,0.00325208]
["bitfinex-derivatives","ETHF0:USTF0",1758900284115,10.80876304,3947.3,3947.2,0.00325208]
["bitfinex-derivatives","ETHF0:USTF0",1758900284614,11.26446304,3947.3,3947.2,0.00325208]
["bitfinex-derivatives","ETHF0:USTF0",1758900284804,0.4168,3946.6,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900285010,0.45581,3946.4,3946.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758900285203,0.45581,3946.4,3946.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758900285204,0.56687756,3946.4,3946.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758900285508,0.52786756,3946.4,3946.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1758900285712,0.52786756,3946.4,3946.3,0.5953735]
["bitfinex-derivatives","ETHF0:USTF0",1758900285917,0.11106756,3946.4,3946.3,0.5953735]
["bitfinex-derivatives","ETHF0:USTF0",1758900286412,0.98367756,3946.4,3946.3,0.0027735]
["bitfinex-derivatives","ETHF0:USTF0",1758900286607,0.98339332,3946.4,3946.3,0.0027735]
["bitfinex-derivatives","ETHF0:USTF0",1758900286910,0.11078332,3946.4,3946.3,1.0511935]
["bitfinex-derivatives","ETHF0:USTF0",1758900287118,0.11078332,3946.4,3946.3,0.5953735]
["bitfinex-derivatives","ETHF0:USTF0",1758900288117,0.11078332,3946.4,3946.3,1.0511935]
["bitfinex-derivatives","ETHF0:USTF0",1758900288415,0.11078332,3946.4,3946.3,4.2589935]
["bitfinex-derivatives","ETHF0:USTF0",1758900288922,0.11078332,3946.4,3946.3,0.5953735]
["bitfinex-derivatives","ETHF0:USTF0",1758900289124,0.56659332,3946.4,3946.3,0.5953735]
["bitfinex-derivatives","ETHF0:USTF0",1758900289420,0.11078332,3946.4,3946.3,1.3171935]
["bitfinex-derivatives","ETHF0:USTF0",1758900289812,0.11078332,3946.4,3946.3,4.5249935]
["bitfinex-derivatives","ETHF0:USTF0",1758900290318,0.11078332,3946.4,3946.3,5.2989935]
["bitfinex-derivatives","ETHF0:USTF0",1758900291121,0.11078332,3946.4,3946.3,10.2989935]
["bitfinex-derivatives","ETHF0:USTF0",1758900291514,0.0253,3946.7,3946.6,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758900292520,0.48107,3946.7,3946.6,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758900292713,0.0253,3946.7,3946.6,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758900293116,0.0253,3946.7,3946.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758900293417,0.0253,3946.7,3946.6,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1758900293614,0.0253,3946.7,3946.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758900294018,0.0253,3946.7,3946.6,7.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758900294316,0.0253,3946.7,3946.6,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758900294517,0.0253,3946.7,3946.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758900295218,0.48107,3946.7,3946.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758900295420,0.0253,3946.7,3946.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758900296819,0.00210288,3947.3,3947.2,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758900297028,0.00210288,3947.3,3947.2,5.29612]
["bitfinex-derivatives","ETHF0:USTF0",1758900297324,0.45781288,3947.3,3947.2,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1758900297924,0.00210288,3947.3,3947.2,5.29612]
["bitfinex-derivatives","ETHF0:USTF0",1758900298930,0.45562,3948.1,3948.0,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758900299239,1.03631789,3948.1,3948.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758900299418,1.03631789,3948.1,3948.0,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1758900299813,1.41051789,3948.1,3948.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758900300026,1.78711647,3948.1,3948.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758900300325,0.45566,3947.7,3947.6,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1758900300524,0.45566,3947.7,3947.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1758900300525,0.3742,3947.7,3947.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1758900300823,0.82982,3948.0,3947.9,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758900301126,0.45567,3947.6,3947.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758900301327,0.82987,3947.6,3947.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758900301721,0.82987,3947.6,3947.5,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758900301923,0.82987,3947.6,3947.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758900302129,0.82987,3947.6,3947.5,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1758900302431,0.95577542,3947.6,3947.5,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1758900302731,1.41143412,3947.6,3947.5,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1758900303228,0.45563,3948.0,3947.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758900303425,0.00309858,3948.1,3948.0,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1758900303732,0.6934262,3948.1,3948.0,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1758900305228,0.6934262,3948.1,3948.0,4.76592]
["bitfinex-derivatives","ETHF0:USTF0",1758900305420,0.1116658,3948.1,3948.0,4.76592]
["bitfinex-derivatives","ETHF0:USTF0",1758900305621,0.1116658,3948.1,3948.0,4.93491358]
["bitfinex-derivatives","ETHF0:USTF0",1758900305931,0.48083,3948.8,3948.7,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1758900305932,0.0253,3948.8,3948.7,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1758900306132,0.0253,3948.8,3948.7,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1758900306330,0.5661,3949.6,3948.7,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1758900306331,0.45551,3949.0,3948.9,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1758900306532,0.58144547,3949.5,3949.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900306750,1.03690547,3949.4,3949.3,1.03716602]
["bitfinex-derivatives","ETHF0:USTF0",1758900307026,0.58144547,3949.4,3949.3,1.03716602]
["bitfinex-derivatives","ETHF0:USTF0",1758900307727,0.00315607,3949.5,3949.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900308130,0.5840383,3949.5,3949.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900308334,0.00315607,3949.5,3949.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900308723,0.00315607,3949.5,3949.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758900309227,0.0253,3950.2,3950.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900309432,0.0253,3950.2,3950.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758900309823,0.0253,3950.2,3950.1,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1758900310223,0.02844541,3950.2,3950.1,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1758900310725,0.02844541,3950.2,3950.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900311030,0.02844541,3950.2,3950.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758900311525,0.02844541,3950.2,3950.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900311731,0.02844541,3950.2,3950.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758900312124,0.00314541,3950.2,3950.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758900312324,0.00314541,3950.2,3950.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900312525,0.00314541,3950.2,3950.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758900314433,0.00314541,3950.2,3950.1,6.30018]
["bitfinex-derivatives","ETHF0:USTF0",1758900315234,0.00314541,3950.2,3950.1,7.04698]
["bitfinex-derivatives","ETHF0:USTF0",1758900315429,0.0253,3950.8,3950.7,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758900315636,0.0253,3950.8,3950.7,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758900316632,0.48360152,3950.8,3950.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758900317134,0.02830152,3950.8,3950.7,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758900317936,0.48360152,3950.8,3950.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758900318133,0.00300152,3950.8,3950.7,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758900320432,4.45936,3952.0,3951.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758900320737,3.31488107,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900321528,3.3172633,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900321741,0.1094633,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900322836,0.00238223,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900323226,0.10938456,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900323427,0.00238223,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900327139,0.00238223,3952.0,3951.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1758900327140,0.10940383,3952.0,3951.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1758900327338,0.10940383,3952.0,3951.9,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1758900328140,0.10940383,3952.0,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900328141,0.7964,3951.8,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900328340,1.84782,3951.5,3951.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900328640,0.7964,3951.3,3951.2,4.61365]
["bitfinex-derivatives","ETHF0:USTF0",1758900328836,0.10708128,3951.3,3951.2,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1758900329038,0.10708128,3951.3,3951.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758900329233,0.50922801,3951.9,3951.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1758900329440,0.00238223,3952.0,3951.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758900329742,1.13755047,3952.0,3951.9,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1758900329942,1.93395047,3952.0,3951.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758900330242,1.2516,3951.7,3951.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900330546,0.50922763,3951.7,3951.6,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1758900330745,0.10712763,3951.7,3951.6,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1758900330941,0.85728,3951.9,3951.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758900331242,1.08216621,3951.9,3951.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758900331439,1.93163621,3951.9,3951.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758900331639,1.93163621,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900331640,0.4021,3951.4,3951.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758900331847,1.08216621,3951.4,3951.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758900332038,1.08216621,3951.4,3951.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758900332233,1.0830517,3951.4,3951.3,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1758900332444,0.10713683,3951.4,3951.3,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1758900332648,0.00238223,3952.0,3951.9,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1758900332946,0.68344444,3952.0,3951.9,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1758900335647,1.50750444,3952.0,3951.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758900336046,2.48680444,3952.0,3951.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758900336249,1.20781,3951.6,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900336550,1.80343,3951.4,3951.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758900336757,1.05084,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900336951,1.73230016,3951.3,3951.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758900337151,1.73230016,3951.3,3951.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900337447,0.68146016,3951.3,3951.2,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1758900337842,0.68146016,3951.3,3951.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758900338049,1.13670016,3951.3,3951.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758900338248,1.13670016,3951.3,3951.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758900338646,0.68146016,3951.3,3951.2,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1758900338947,0.68146016,3951.3,3951.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900338948,1.73230016,3951.3,3951.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900339347,1.73230016,3951.3,3951.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758900339550,1.73230016,3951.3,3951.2,3.81099231]
["bitfinex-derivatives","ETHF0:USTF0",1758900340152,0.68146016,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900340656,1.13670016,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900340849,1.02896939,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900341050,1.13689904,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900341654,0.68165904,3951.3,3951.2,5.06854231]
["bitfinex-derivatives","ETHF0:USTF0",1758900341854,1.50579904,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900342155,1.13689904,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900342353,1.50579904,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900342755,0.68165904,3951.3,3951.2,5.06854231]
["bitfinex-derivatives","ETHF0:USTF0",1758900342956,1.13689904,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900343154,1.88949904,3951.3,3951.2,4.61329231]
["bitfinex-derivatives","ETHF0:USTF0",1758900343351,2.48509904,3951.3,3951.2,4.34829231]
["bitfinex-derivatives","ETHF0:USTF0",1758900343651,1.43425904,3951.3,3951.2,5.06854231]
["bitfinex-derivatives","ETHF0:USTF0",1758900343858,0.68165904,3951.3,3951.2,5.06854231]
["bitfinex-derivatives","ETHF0:USTF0",1758900344046,1.80271882,3952.0,3951.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758900344258,0.00238223,3952.0,3951.9,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758900344656,0.00238223,3952.0,3951.9,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1758900346860,0.022,3952.9,3952.8,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1758900347057,0.022,3952.9,3952.8,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1758900347862,0.02465193,3952.9,3952.8,4.51594178]
["bitfinex-derivatives","ETHF0:USTF0",1758900348562,0.0252,3953.3,3953.2,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1758900348755,0.0252,3953.3,3953.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1758900349266,3.2078,3954.0,3953.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1758900349461,3.2078,3954.0,3953.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758900349650,0.00179606,3954.0,3953.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758900349850,0.00179606,3954.0,3953.9,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1758900350154,3.4419,3955.0,3953.9,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1758900350155,3.2078,3955.0,3954.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758900350349,0.5956,3955.2,3954.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758900350557,3.4419,3955.5,3954.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900350762,3.4419,3955.5,3955.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758900350763,1.05039,3955.3,3955.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758900350963,1.0504,3955.2,3955.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758900351166,0.5987929,3955.2,3955.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758900351459,0.0031929,3955.2,3955.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758900351776,0.0031929,3955.2,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900351777,0.2341,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900351968,1.05048,3954.5,3954.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758900352265,1.05048,3954.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900352266,0.5956,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900352466,0.8297,3954.0,3953.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900353264,0.5956,3954.0,3953.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900353564,0.8297,3954.0,3953.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900354160,5.8297,3954.0,3953.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900355157,5.8297,3954.0,3953.9,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758900355158,0.8297,3954.0,3953.9,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758900355365,0.5956,3954.0,3953.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900356065,0.5956,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900356066,0.69673752,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900357960,0.69673752,3954.0,3953.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758900358667,0.10113752,3954.0,3953.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758900358868,0.10113752,3954.0,3953.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758900359770,0.10113752,3954.0,3953.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758900359963,0.10113752,3954.0,3953.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1758900360467,0.69673752,3954.0,3953.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900360773,0.5956,3953.3,3953.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758900360958,0.69673752,3953.3,3953.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1758900361165,0.10113752,3953.3,3953.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1758900362274,0.45498,3953.6,3953.5,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758900362472,0.55604531,3953.6,3953.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900362673,1.12004531,3953.6,3953.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758900362876,0.10106531,3953.6,3953.5,4.71649]
["bitfinex-derivatives","ETHF0:USTF0",1758900363075,3.2078,3954.3,3954.2,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1758900363284,3.30660395,3954.3,3954.2,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758900363467,0.09880395,3954.3,3954.2,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758900363774,3.2078,3954.8,3954.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758900364070,0.0988046,3954.6,3954.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758900364465,0.5536646,3954.6,3954.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758900365369,0.0988046,3954.6,3954.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758900365564,0.5536646,3954.6,3954.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758900365874,0.0988046,3954.6,3954.5,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1758900366173,0.5536646,3954.6,3954.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758900366972,0.0988046,3954.6,3954.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758900367171,0.0988046,3954.6,3954.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1758900367374,0.5536646,3954.6,3954.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1758900367565,0.5536646,3954.6,3954.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758900367966,0.0988046,3954.6,3954.5,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1758900368270,0.0988046,3954.6,3954.5,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1758900368961,0.0245929,3955.2,3955.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758900369172,0.2199,3954.5,3953.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758900369365,0.5921,3952.9,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900369571,0.098864,3952.9,3952.8,0.59817178]
["bitfinex-derivatives","ETHF0:USTF0",1758900369976,0.098864,3952.9,3952.8,0.86517178]
["bitfinex-derivatives","ETHF0:USTF0",1758900370165,0.5921,3953.7,3953.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758900370473,0.5921,3953.7,3953.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758900370474,0.09892992,3953.6,3953.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758900370662,0.09892992,3953.6,3953.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758900370862,0.5921,3953.5,3953.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758900371064,0.5921,3953.9,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758900371263,0.09898702,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900371463,0.09898702,3953.7,3953.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758900372068,0.69108702,3953.7,3953.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900373070,0.69108702,3953.7,3953.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758900373278,0.64551639,3953.7,3953.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758900373570,0.09898702,3953.7,3953.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758900373776,0.55392702,3954.0,3953.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1758900373976,0.55393702,3953.9,3953.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758900374180,0.09898702,3953.8,3953.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1758900374478,3.2078,3954.2,3954.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758900374673,0.09926708,3954.2,3954.1,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1758900375380,0.64652247,3954.2,3954.1,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1758900376068,0.09926708,3954.2,3954.1,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1758900376679,3.2078,3955.1,3954.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758900376880,3.66261,3955.1,3955.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758900377177,4.80223996,3955.1,3955.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758900377373,1.13962996,3955.1,3955.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758900377572,0.54752996,3955.1,3955.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758900377774,0.0031929,3955.2,3955.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1758900377775,0.0031929,3955.2,3955.1,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1758900378476,0.0031929,3955.2,3955.1,6.04981]
["bitfinex-derivatives","ETHF0:USTF0",1758900378976,0.4547,3956.1,3956.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758900379177,0.54712216,3956.3,3956.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758900379482,1.13922216,3956.2,3956.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758900379778,1.13922216,3956.2,3956.1,0.59793018]
["bitfinex-derivatives","ETHF0:USTF0",1758900379779,1.14199571,3956.2,3956.1,0.59793018]
["bitfinex-derivatives","ETHF0:USTF0",1758900379974,0.54989571,3956.2,3956.1,0.59793018]
["bitfinex-derivatives","ETHF0:USTF0",1758900380176,1.14199571,3956.2,3956.1,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1758900381079,0.54989571,3956.2,3956.1,0.59793018]
["bitfinex-derivatives","ETHF0:USTF0",1758900382575,0.00277355,3956.2,3956.1,3.80573018]
["bitfinex-derivatives","ETHF0:USTF0",1758900384374,0.00277355,3956.2,3956.1,4.52642018]
["bitfinex-derivatives","ETHF0:USTF0",1758900384572,0.00277355,3956.2,3956.1,4.07173018]
["bitfinex-derivatives","ETHF0:USTF0",1758900384877,0.00277355,3956.2,3956.1,4.52642018]
["bitfinex-derivatives","ETHF0:USTF0",1758900385381,1.04955355,3956.2,3956.1,0.86393018]
["bitfinex-derivatives","ETHF0:USTF0",1758900385880,1.04955355,3956.2,3956.1,0.72362018]
["bitfinex-derivatives","ETHF0:USTF0",1758900386078,1.04955355,3956.2,3956.1,0.26893018]
["bitfinex-derivatives","ETHF0:USTF0",1758900386278,0.59487355,3956.2,3956.1,0.72362018]
["bitfinex-derivatives","ETHF0:USTF0",1758900386472,1.04955355,3956.2,3956.1,0.72362018]
["bitfinex-derivatives","ETHF0:USTF0",1758900388283,0.59487355,3956.2,3956.1,0.72362018]
["bitfinex-derivatives","ETHF0:USTF0",1758900388583,0.69317308,3956.2,3956.1,1.31862018]
["bitfinex-derivatives","ETHF0:USTF0",1758900388788,1.14785308,3956.2,3956.1,1.31862018]
["bitfinex-derivatives","ETHF0:USTF0",1758900389088,1.14785308,3956.2,3956.1,0.72362018]
["bitfinex-derivatives","ETHF0:USTF0",1758900389384,0.69317308,3956.2,3956.1,0.72362018]
["bitfinex-derivatives","ETHF0:USTF0",1758900389679,0.10106639,3956.2,3956.1,1.31862018]
["bitfinex-derivatives","ETHF0:USTF0",1758900390180,1.07516639,3956.2,3956.1,2.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1758900390583,1.89614639,3956.2,3956.1,0.26893018]
["bitfinex-derivatives","ETHF0:USTF0",1758900390879,1.44146531,3956.2,3956.1,2.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1758900391679,1.07516531,3956.2,3956.1,2.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1758900391886,0.10106531,3956.2,3956.1,2.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1758900392278,0.10108216,3956.2,3956.1,2.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1758900392488,0.00277355,3956.2,3956.1,2.09482018]
["bitfinex-derivatives","ETHF0:USTF0",1758900393190,0.00277355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900399786,0.38827355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900399992,0.00277355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900400185,0.93537355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900400389,1.32767355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900400895,0.38827355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900401590,0.00277355,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900401795,3.55e-06,3956.2,3956.1,5.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900401993,3.55e-06,3956.2,3956.1,10.30262018]
["bitfinex-derivatives","ETHF0:USTF0",1758900402588,1.3249,3957.4,3957.3,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1758900402789,1.42386048,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900403290,1.96868776,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900403598,1.97052196,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900403895,0.10079468,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900405499,0.48629468,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900406107,1.03339468,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900406694,0.10079468,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900407094,1.03339468,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900407295,1.97151653,3957.4,3957.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1758900408703,1.97151653,3957.4,3957.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758900409003,1.97151653,3957.4,3957.3,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758900409200,1.97151653,3957.4,3957.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758900409902,2.42605653,3957.4,3957.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900410102,1.3249,3957.0,3956.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758900410294,1.66106048,3957.0,3956.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1758900411498,1.42386048,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900411698,1.42386048,3957.0,3956.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758900411902,1.66106048,3957.0,3956.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758900412200,1.66106048,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900412403,1.66106048,3957.0,3956.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758900412906,1.66106048,3957.0,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900412907,1.3249,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900413106,1.87847048,3956.8,3956.7,3.66241]
["bitfinex-derivatives","ETHF0:USTF0",1758900413409,1.3249,3956.4,3956.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758900413599,0.48446048,3956.4,3956.3,5.24247]
["bitfinex-derivatives","ETHF0:USTF0",1758900413799,0.09896048,3956.4,3956.3,5.24247]
["bitfinex-derivatives","ETHF0:USTF0",1758900414006,1.42413122,3957.0,3956.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758900414200,2.20765847,3957.0,3956.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758900414506,2.20765847,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900414507,0.09923129,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900415008,1.42413129,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900415204,1.66133129,3957.0,3956.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758900415509,1.42413129,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900415809,0.48473129,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900416506,0.48474041,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900416701,1.03184041,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900416908,1.42414041,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900417309,0.48474041,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900417502,0.09924041,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900418810,4.1e-07,3957.0,3956.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758900421107,0.0018342,3957.4,3957.3,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1758900421312,1.3267342,3957.4,3957.3,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1758900421503,1.3249,3957.2,3957.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758900421699,1.87145688,3957.2,3957.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1758900422116,1.87145688,3957.2,3957.1,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1758900422412,2.32602688,3957.2,3957.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900423118,1.87145688,3957.2,3957.1,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1758900423811,1.87145688,3957.2,3957.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1758900424013,1.47915688,3957.2,3957.1,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1758900425314,0.54655688,3957.2,3957.1,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1758900425511,1.47895961,3957.3,3957.2,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1758900425708,1.47895961,3957.3,3957.2,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1758900426835,1.93350961,3957.3,3957.2,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1758900427117,0.45462,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900427413,1.5473,3957.0,3956.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758900427612,1.5473,3957.0,3956.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758900427613,0.93197141,3957.0,3956.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758900427810,0.7723,3956.6,3956.5,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1758900428112,0.7723,3956.6,3956.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900428113,1.77413,3956.6,3956.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900428419,2.32134121,3956.6,3956.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900428811,7.32134121,3956.6,3956.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758900429114,7.32134121,3956.6,3956.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900429421,1.3195,3956.2,3956.1,3.66542018]
["bitfinex-derivatives","ETHF0:USTF0",1758900429712,1.3195,3956.2,3956.1,4.29402018]
["bitfinex-derivatives","ETHF0:USTF0",1758900429908,0.6127,3956.5,3956.4,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1758900430112,0.54727843,3956.5,3956.4,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1758900430512,1.47937843,3956.5,3956.4,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1758900430711,1.57784949,3956.5,3956.4,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1758900431013,0.64574949,3956.5,3956.4,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1758900431219,0.09847106,3956.5,3956.4,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1758900431918,1.06e-06,3956.5,3956.4,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1758900432121,1.3213342,3957.4,3957.3,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758900432312,1.86855507,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900432620,0.0018342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900433412,1.3213342,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900433615,1.3213342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900433917,1.3213342,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900434714,1.3213342,3957.4,3957.3,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1758900435006,1.3213342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900435521,1.3213342,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900435719,1.3213342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900436019,1.3213342,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900436212,1.3213342,3957.4,3957.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1758900436713,1.3213342,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900436919,1.3213342,3957.4,3957.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1758900437214,1.3213342,3957.4,3957.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758900437519,1.3213342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900437716,0.9339342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900439222,1.3213342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900439423,1.3213342,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900439614,1.3213342,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900444018,0.09964167,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900446016,1.41914167,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900448327,1.41914167,3957.4,3957.3,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1758900448521,1.41914167,3957.4,3957.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1758900449527,1.41914167,3957.4,3957.3,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1758900450323,1.41914167,3957.4,3957.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758900450729,1.41914167,3957.4,3957.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1758900452223,1.87368167,3957.4,3957.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1758900452728,1.96562756,3957.4,3957.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758900452928,2.42016756,3957.4,3957.3,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1758900453127,1.95062756,3957.4,3957.3,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758900453522,2.40519926,3957.4,3957.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1758900453831,1.95065926,3957.4,3957.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1758900454024,2.40519926,3957.4,3957.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1758900454226,1.95066178,3957.4,3957.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1758900455431,1.95066178,3957.4,3957.3,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758900457229,1.95066178,3957.4,3957.3,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1758900457423,2.40520178,3957.4,3957.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1758900457628,7.40520178,3957.4,3957.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758900458627,0.10392114,3957.4,3957.3,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758900460028,0.10392114,3957.4,3957.3,3.82032368]
["bitfinex-derivatives","ETHF0:USTF0",1758900460730,0.3703,3958.5,3958.4,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1758900460932,1.3045,3958.7,3958.6,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1758900461129,1.85132896,3958.7,3958.6,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1758900461435,1.85132896,3958.7,3958.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1758900461622,1.85336307,3958.7,3958.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1758900462224,0.91916307,3958.7,3958.6,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1758900462427,0.00203411,3958.7,3958.6,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1758900464128,0.92603411,3958.7,3958.6,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1758900464834,0.92603411,3958.7,3958.6,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1758900464835,1.30653411,3958.7,3958.6,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1758900465035,1.30653411,3958.7,3958.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758900465734,1.30653411,3958.7,3958.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758900465934,1.30653411,3958.7,3958.6,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758900466429,0.45441,3958.6,3958.5,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758900466730,1.3045,3958.6,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900466937,1.97922,3958.5,3958.4,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1758900467135,1.5248,3958.5,3958.4,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1758900467632,1.5248,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900468331,1.97922,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900468525,7.5247768,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900468726,7.0703568,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900469339,7.5247768,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900469537,7.5247768,3958.5,3958.4,3.66223]
["bitfinex-derivatives","ETHF0:USTF0",1758900469839,7.5247768,3958.5,3958.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758900470032,7.5247768,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900470033,7.0703568,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900470832,7.5247768,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900471032,7.5247768,3958.5,3958.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758900471232,7.5247768,3958.5,3958.4,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1758900471432,7.5247768,3958.5,3958.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758900472031,7.5247768,3958.5,3958.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900472635,7.62605968,3958.5,3958.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900472832,7.62605968,3958.5,3958.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1758900473140,2.17163968,3958.5,3958.4,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1758900474232,2.17163968,3958.5,3958.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1758900474535,2.17163968,3958.5,3958.4,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1758900474838,2.17163968,3958.5,3958.4,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758900474839,1.95133968,3958.5,3958.4,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758900475538,1.40578288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900475735,0.47158288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900475940,0.10128288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900477031,0.47158288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900477242,1.02528288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900478544,1.40578288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900478841,1.40578288,3958.5,3958.4,4.94453]
["bitfinex-derivatives","ETHF0:USTF0",1758900479142,1.40578288,3958.5,3958.4,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1758900479346,1.62608288,3958.5,3958.4,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758900479634,1.62608288,3958.5,3958.4,4.68193]
["bitfinex-derivatives","ETHF0:USTF0",1758900479842,1.62608288,3958.5,3958.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758900480044,1.62608288,3958.5,3958.4,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1758900480234,1.62608288,3958.5,3958.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1758900480433,0.47158288,3958.5,3958.4,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758900480634,0.10128288,3958.5,3958.4,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1758900482139,0.00203411,3958.7,3958.6,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1758900482335,0.48138553,3958.7,3958.6,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1758900482845,0.10328553,3958.7,3958.6,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1758900483539,1.41818553,3958.7,3958.6,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1758900483742,1.41818553,3958.7,3958.6,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1758900483942,1.41818553,3958.7,3958.6,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1758900484140,1.41818553,3958.7,3958.6,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758900484344,1.41818553,3958.7,3958.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1758900484747,1.3149,3958.4,3958.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1758900485044,1.41615142,3958.4,3958.3,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1758900485346,0.10125142,3958.4,3958.3,5.18374]
["bitfinex-derivatives","ETHF0:USTF0",1758900485544,0.00203411,3958.7,3958.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758900485734,0.83823198,3958.7,3958.6,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758900485938,1.81772198,3958.7,3958.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900486141,1.81772198,3958.7,3958.4,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758900486342,1.41322,3958.5,3957.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758900486546,1.36129787,3958.4,3958.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1758900486742,1.36129787,3958.4,3958.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1758900486944,0.46939787,3958.4,3958.3,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1758900487147,0.10129787,3958.4,3958.3,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758900490552,1.81572787,3958.4,3958.3,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1758900490749,0.10129787,3958.4,3958.3,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758900491756,0.99449787,3958.4,3958.3,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758900492061,1.36129787,3958.4,3958.3,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758900492550,0.10129787,3958.4,3958.3,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758900495353,0.00203411,3958.7,3958.6,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1758900495553,0.10351022,3958.7,3958.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1758900499452,0.99671022,3958.7,3958.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1758900499756,0.10351022,3958.7,3958.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1758900500757,0.47161022,3958.7,3958.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1758900501150,1.36351022,3958.7,3958.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1758900501459,1.36351022,3958.7,3958.6,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1758900501960,1.36351022,3958.7,3958.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1758900503650,1.36351022,3958.7,3958.6,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1758900503849,2.36197924,3958.7,3958.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1758900504050,7.36197924,3958.7,3958.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1758900504758,1.90758924,3958.7,3958.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758900506158,1.36351022,3958.7,3958.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758900506455,1.90778864,3958.7,3958.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758900506956,2.36217864,3958.7,3958.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758900507260,2.36217864,3958.7,3958.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1758900508358,1.90778864,3958.7,3958.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1758900509359,1.90778864,3958.7,3958.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758900509555,2.36217864,3958.7,3958.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758900509760,2.36217864,3958.7,3958.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900510261,1.71443,3958.4,3958.3,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1758900510464,2.36018453,3958.4,3958.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1758900511559,0.9588,3958.0,3957.9,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758900511860,2.12971005,3958.0,3957.9,4.29059]
["bitfinex-derivatives","ETHF0:USTF0",1758900512052,1.58537611,3958.0,3957.9,4.29059]
["bitfinex-derivatives","ETHF0:USTF0",1758900512662,2.12965061,3958.0,3957.9,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1758900513061,2.58412061,3958.0,3957.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758900513365,2.58412061,3958.0,3957.9,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1758900514755,2.58412061,3958.0,3957.9,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1758900515460,2.58412061,3958.0,3957.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900515961,1.68733,3957.6,3957.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1758900516162,1.33427611,3957.6,3957.5,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1758900517264,1.78879611,3957.6,3957.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758900517458,1.2328,3957.2,3957.1,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758900517658,1.33427611,3957.2,3957.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758900517852,1.78884611,3957.2,3957.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1758900518052,1.78884611,3957.2,3957.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758900518362,1.78884611,3957.2,3957.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900518561,1.17038,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900518866,1.17038,3957.1,3956.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758900518867,1.68741,3956.8,3956.7,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758900519162,3.23241059,3956.8,3956.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900519361,2.77780059,3956.8,3956.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1758900520462,2.77780059,3956.8,3956.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1758900520861,3.23241059,3956.8,3956.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758900521062,2.77780059,3956.8,3956.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1758900521366,1.78888611,3956.8,3956.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1758900521865,1.33427611,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900522662,1.33171227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900523252,1.78632227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900523458,1.78632227,3956.8,3956.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900523760,1.33171227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900523959,1.78632227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900524662,1.33171227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900525062,0.09891227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900525269,0.09891227,3956.8,3956.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900525270,0.97651227,3956.8,3956.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900525460,1.33171227,3956.8,3956.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900525765,1.33171227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900526964,0.09891227,3956.8,3956.7,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1758900527168,1.33217,3957.2,3957.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758900527359,1.786191,3957.2,3957.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900527662,1.331621,3957.2,3957.1,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1758900527862,4.34391,3958.4,3957.1,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1758900527863,0.3606,3957.8,3957.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1758900528170,0.3606,3957.8,3957.7,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1758900528171,0.09881794,3957.8,3957.7,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1758900528563,0.8776,3958.1,3958.0,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1758900528770,0.45943392,3958.1,3958.0,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758900529267,0.91389392,3958.1,3958.0,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758900529456,1.78609392,3958.1,3958.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758900530262,1.78609392,3958.1,3958.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758900531263,1.78609392,3958.1,3958.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758900531568,1.78609392,3958.1,3958.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900532465,1.78609392,3958.1,3958.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758900534166,1.78609392,3958.1,3958.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758900535663,0.45451,3957.7,3957.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758900535972,1.78614392,3957.7,3957.6,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758900536271,1.78614392,3957.7,3957.6,4.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758900536465,1.78614392,3957.7,3957.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758900537667,1.78614392,3957.7,3957.6,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758900538170,1.33163392,3957.7,3957.6,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758900538372,0.45943392,3957.7,3957.6,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758900538669,0.09883392,3957.7,3957.6,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758900538861,0.517,3958.0,3957.6,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758900538862,1.33207,3958.0,3957.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1758900539057,1.43109952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900539263,1.43109952,3958.0,3957.9,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758900539764,1.43109952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900539965,1.43109952,3958.0,3957.9,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758900540267,1.43109952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900541067,1.78629952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900541272,0.55349952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900541765,0.91409952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900541963,1.43109952,3958.0,3957.9,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758900542976,0.55349952,3958.0,3957.9,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758900543175,0.55349952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900543371,0.90389952,3958.0,3957.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758900543578,1.42169952,3958.0,3957.9,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758900545279,0.96722952,3958.0,3957.9,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1758900546180,0.96722952,3958.0,3957.9,8.44551448]
["bitfinex-derivatives","ETHF0:USTF0",1758900546181,0.09902952,3958.0,3957.9,8.44551448]
["bitfinex-derivatives","ETHF0:USTF0",1758900547292,0.0252,3958.4,3958.3,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758900547487,0.0252,3958.4,3958.3,6.62046448]
["bitfinex-derivatives","ETHF0:USTF0",1758900547488,0.12970839,3958.4,3958.3,6.62046448]
["bitfinex-derivatives","ETHF0:USTF0",1758900549292,1.36790839,3958.4,3958.3,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758900549495,1.36790839,3958.4,3958.3,5.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758900549988,0.12970839,3958.4,3958.3,5.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758900550396,1.46703839,3958.4,3958.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758900550588,1.82233839,3958.4,3958.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758900550785,1.82233839,3958.4,3958.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758900551186,1.82233839,3958.4,3958.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900551398,1.69266,3958.1,3958.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758900551689,1.90347,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900551883,2.00797839,3958.0,3957.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758900552087,1.55350839,3958.0,3957.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758900552489,1.55350839,3958.0,3957.9,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1758900552690,1.34270839,3958.0,3957.9,5.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758900552895,0.10450839,3958.0,3957.9,5.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758900553792,0.0252,3958.4,3957.9,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758900553990,0.10456827,3958.3,3958.2,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1758900554497,0.10456827,3958.3,3958.2,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1758900556196,8.27e-06,3958.4,3958.3,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1758900556388,0.00203411,3958.7,3958.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758900556593,0.00203411,3958.7,3958.6,3.41262448]
["bitfinex-derivatives","ETHF0:USTF0",1758900563197,0.0198,3959.4,3959.3,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1758900563401,0.25849938,3961.0,3960.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758900563603,0.6963,3960.7,3960.6,3.14940448]
["bitfinex-derivatives","ETHF0:USTF0",1758900563805,0.45409,3961.4,3960.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758900564098,0.45409,3961.4,3960.9,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758900564099,1.08599065,3961.3,3960.9,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1758900564301,0.5419,3962.0,3961.9,1.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758900564502,0.8829,3962.2,3962.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758900564804,0.8829,3962.2,3962.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758900565303,0.8853359,3962.2,3962.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758900565605,0.0024359,3962.2,3962.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758900565803,0.0024359,3962.2,3962.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758900566005,1.2406359,3962.2,3962.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758900566203,0.5419,3962.1,3961.4,5.18452448]
["bitfinex-derivatives","ETHF0:USTF0",1758900566407,0.341,3961.6,3961.5,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1758900566601,1.2382,3961.6,3961.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758900566796,6.2382,3961.6,3961.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900567796,1.2382,3961.6,3961.5,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1758900568003,1.2382,3961.6,3961.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758900568406,1.34146363,3961.6,3961.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900568800,1.34146363,3961.6,3961.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758900568801,0.2108,3961.5,3961.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758900569107,0.0024359,3962.2,3962.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758900569305,0.0024359,3962.2,3962.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1758900569503,0.0024359,3962.2,3962.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1758900570103,0.0024359,3962.2,3962.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758900570308,0.0024359,3962.2,3962.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1758900571212,0.5419,3963.7,3962.2,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1758900571507,0.5419,3963.7,3963.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758900571806,0.10301017,3963.7,3963.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900572009,0.55684017,3963.7,3963.1,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758900572211,0.2108,3963.5,3963.2,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1758900572413,0.2108,3963.5,3963.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900572803,0.66465,3963.5,3963.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900573002,0.1976,3963.0,3962.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758900573309,0.1976,3963.0,3962.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900573505,0.4954,3962.7,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900573806,0.1976,3963.0,3962.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1758900574111,0.45392,3962.9,3962.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900574405,0.45394,3962.7,3962.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900574612,0.4954,3962.6,3962.5,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1758900575000,0.4954,3962.6,3962.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758900575201,0.4954,3962.6,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900575402,0.4954,3962.6,3962.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900575703,0.4954,3962.6,3962.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758900575903,0.4954,3962.5,3962.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900576104,0.4954,3962.5,3962.4,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1758900576301,0.4954,3962.5,3962.4,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1758900576707,0.4954,3962.5,3962.2,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1758900576908,3.2078,3962.9,3962.5,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1758900577105,0.4954,3962.8,3962.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900577615,0.4954,3962.7,3962.6,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1758900578007,0.4954,3962.7,3962.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1758900578714,0.4954,3962.7,3962.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900579205,0.94933,3962.7,3962.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900580415,1.64803,3962.7,3962.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1758900581511,1.15265,3962.6,3962.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758900581815,1.15265,3962.6,3962.5,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1758900582015,1.64805,3962.6,3962.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758900582214,1.64805,3962.6,3962.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900582416,1.64805,3962.6,3962.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758900582616,1.64805,3962.6,3962.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900582813,1.1941,3962.6,3962.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758900583119,1.1941,3962.6,3962.5,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1758900583319,1.64805,3962.6,3962.5,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1758900584018,1.64805,3962.6,3962.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758900584214,1.74834472,3962.6,3962.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758900584812,1.74834472,3962.6,3962.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900585120,1.1941,3962.1,3962.0,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1758900585319,1.748481,3962.1,3962.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1758900585520,1.748481,3962.1,3962.0,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1758900585725,1.748481,3962.1,3962.0,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758900586022,1.748481,3962.1,3962.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758900586517,1.748481,3962.1,3961.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1758900586518,1.1941,3961.8,3961.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1758900586720,1.748521,3961.8,3961.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1758900586920,1.748521,3961.8,3961.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1758900587114,0.45405,3961.7,3961.6,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1758900587421,1.29459203,3961.7,3961.6,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1758900587614,1.29459203,3961.7,3961.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1758900587819,1.29459203,3961.7,3961.6,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1758900587820,1.74864203,3961.7,3961.6,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1758900588016,1.74864203,3961.7,3961.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1758900588220,0.94946,3961.6,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900588423,0.5404,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900588724,1.49228334,3961.0,3960.9,0.80649537]
["bitfinex-derivatives","ETHF0:USTF0",1758900589217,1.49228334,3961.0,3960.9,0.45619537]
["bitfinex-derivatives","ETHF0:USTF0",1758900590111,1.49228334,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900591718,2.03434346,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900592220,2.0348506,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900593220,2.0348506,3961.0,3960.9,0.45619537]
["bitfinex-derivatives","ETHF0:USTF0",1758900593813,2.4889806,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900594018,2.4889806,3961.0,3960.9,0.45619537]
["bitfinex-derivatives","ETHF0:USTF0",1758900594318,0.6431506,3961.0,3960.9,1.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900594517,0.6431506,3961.0,3960.9,6.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900594723,0.10058334,3961.0,3960.9,6.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900597620,0.44338334,3961.0,3960.9,1.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900597826,0.93878334,3961.0,3960.9,1.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900598213,0.10058334,3961.0,3960.9,6.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900599420,0.10058334,3961.0,3960.9,1.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900599617,0.10058334,3961.0,3960.9,1.90129537]
["bitfinex-derivatives","ETHF0:USTF0",1758900600426,1.29468334,3961.0,3960.9,1.90129537]
["bitfinex-derivatives","ETHF0:USTF0",1758900600618,1.29468334,3961.0,3960.9,1.63929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900600816,1.94679218,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900601121,2.03540211,3961.0,3960.9,0.26405537]
["bitfinex-derivatives","ETHF0:USTF0",1758900601421,2.03540211,3961.0,3960.9,1.40929537]
["bitfinex-derivatives","ETHF0:USTF0",1758900601728,0.10096218,3961.0,3960.9,5.10909537]
["bitfinex-derivatives","ETHF0:USTF0",1758900601920,0.10096218,3961.0,3960.9,10.10909537]
["bitfinex-derivatives","ETHF0:USTF0",1758900602322,0.0252,3961.5,3961.4,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1758900602623,0.12618455,3961.5,3961.4,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758900602824,0.0252,3961.5,3961.4,10.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758900603027,0.0252,3961.5,3961.4,9.86028]
["bitfinex-derivatives","ETHF0:USTF0",1758900603215,0.0252,3961.5,3961.4,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1758900603420,1.66517,3962.4,3962.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1758900603726,2.30896467,3962.4,3962.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1758900604117,2.30896467,3962.4,3962.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758900605123,2.30896467,3962.4,3962.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1758900605328,1.85499467,3962.4,3962.3,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1758900605520,1.85499467,3962.4,3962.3,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1758900606023,1.85499467,3962.4,3962.3,5.09148]
["bitfinex-derivatives","ETHF0:USTF0",1758900607223,1.85499467,3962.4,3962.3,5.09148]
["bitfinex-derivatives","ETHF0:USTF0",1758900607416,1.85499467,3962.4,3962.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758900607623,2.30896467,3962.4,3962.3,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758900608125,1.85499467,3962.4,3962.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758900608423,0.8135,3961.9,3961.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758900608727,1.3629,3961.5,3961.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758900609024,0.10101191,3961.5,3961.4,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1758900609226,0.8289,3962.2,3962.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758900609427,1.80128097,3962.2,3962.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758900609932,1.80128097,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900610120,1.80128097,3962.2,3962.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758900610735,1.80128097,3962.2,3962.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758900611030,0.1010738,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900612736,1.2581738,3962.2,3962.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758900612925,1.2581738,3962.2,3962.1,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758900613127,0.1010738,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900613531,0.1010738,3962.2,3962.1,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900615937,0.8289,3962.6,3962.5,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758900616129,0.92998259,3962.6,3962.5,5.07696]
["bitfinex-derivatives","ETHF0:USTF0",1758900617438,1.25818259,3962.6,3962.5,5.07696]
["bitfinex-derivatives","ETHF0:USTF0",1758900617632,0.44468259,3962.6,3962.5,5.07696]
["bitfinex-derivatives","ETHF0:USTF0",1758900617829,0.92998259,3962.6,3962.5,5.07696]
["bitfinex-derivatives","ETHF0:USTF0",1758900618326,0.10108259,3962.6,3962.5,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1758900618535,0.0252,3962.9,3962.8,1.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758900618832,0.4853,3963.4,3963.3,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1758900619029,1.25812467,3963.4,3963.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758900619225,1.71197467,3963.4,3963.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758900619431,1.71197467,3963.4,3963.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900620031,1.71197467,3963.4,3963.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758900620032,2.25456389,3963.4,3963.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758900620336,0.79751,3962.9,3962.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758900620536,1.38383467,3962.9,3962.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758900620938,1.38383467,3962.9,3962.8,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1758900621537,1.71203467,3962.9,3962.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758900622037,1.71203467,3962.9,3962.8,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1758900622344,1.71203467,3962.9,3962.8,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1758900622534,1.71203467,3962.9,3962.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758900622732,1.71203467,3962.9,3962.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758900623336,1.12578,3962.3,3962.2,4.81499]
["bitfinex-derivatives","ETHF0:USTF0",1758900623540,1.71210215,3962.3,3962.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1758900623838,1.71210215,3962.3,3962.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758900624037,1.71210215,3962.3,3962.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758900624339,1.61115,3961.7,3961.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758900624528,0.10102215,3961.7,3961.6,1.86926]
["bitfinex-derivatives","ETHF0:USTF0",1758900624731,0.4853,3962.2,3962.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758900624935,1.25816048,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900625435,0.10106048,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900629641,0.92996048,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900629838,0.10106048,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900630441,0.10106048,3962.2,3962.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1758900630639,0.10106048,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900631638,1.25816048,3962.2,3962.1,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758900631836,0.10106048,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900632840,4.8e-07,3962.2,3962.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1758900633039,0.8208,3962.9,3962.8,1.63012]
["bitfinex-derivatives","ETHF0:USTF0",1758900633246,1.69393511,3962.9,3962.8,5.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758900633746,1.69393511,3962.9,3962.8,4.59542]
["bitfinex-derivatives","ETHF0:USTF0",1758900633948,2.14784511,3962.9,3962.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900634145,1.60112,3962.8,3962.7,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758900634346,1.1472,3962.7,3962.6,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1758900634540,1.69063511,3962.7,3962.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1758900635047,1.69063511,3962.7,3962.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1758900635243,2.14456511,3962.7,3962.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900635442,2.14456511,3962.7,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900635443,1.1472,3962.1,3962.0,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1758900635639,0.8175,3962.4,3962.3,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758900635841,0.8427,3962.4,3962.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1758900636041,0.0252,3962.4,3962.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1758900636545,0.0252,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900637942,0.8427,3962.4,3962.3,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758900638148,2.16999811,3962.4,3962.3,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1758900638444,0.0252,3962.4,3962.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1758900642849,0.0252,3962.4,3962.3,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758900643049,0.0252,3962.4,3962.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1758900643252,0.8427,3962.4,3962.3,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758900643452,0.3607,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900643951,0.0252,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900644345,0.3607,3962.4,3962.3,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758900644544,1.1724,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900644740,0.0252,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900644953,0.12592249,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900646652,0.94342249,3962.4,3962.3,3.33202888]
["bitfinex-derivatives","ETHF0:USTF0",1758900647447,1.27312249,3962.4,3962.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1758900647749,1.27312249,3962.4,3962.3,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1758900648449,1.27312249,3962.4,3962.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758900648755,5.60792249,3962.4,3962.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1758900648948,6.27312249,3962.4,3962.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1758900649148,6.72709249,3962.4,3962.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1758900649350,1.1472,3962.1,3962.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758900649550,1.70192249,3962.1,3962.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1758900649849,0.65052,3962.0,3961.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1758900650051,0.65052,3962.0,3961.9,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1758900650052,1.44442249,3962.0,3961.9,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1758900650351,1.44442249,3962.0,3961.9,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1758900650544,1.98842279,3962.0,3961.9,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1758900650746,1.98842279,3962.0,3961.9,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1758900650942,1.98842279,3962.0,3961.9,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1758900651244,2.44242624,3962.0,3961.9,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1758900651554,1.98841624,3962.0,3961.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758900651952,1.98841624,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900652548,1.98841624,3962.0,3961.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758900652854,1.98841624,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900653251,2.44242624,3962.0,3961.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900653655,1.98841624,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900654152,1.44442249,3962.0,3961.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758900654542,1.44442249,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900655055,1.44442249,3962.0,3961.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1758900655859,1.44442249,3962.0,3961.9,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1758900657251,1.44442249,3962.0,3961.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758900657457,1.98721674,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900657657,2.88427137,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900658553,1.44442249,3962.0,3961.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1758900660357,1.44442249,3962.0,3961.9,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1758900660661,1.24792249,3962.0,3961.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1758900660959,1.44442249,3962.0,3961.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1758900663654,1.24792249,3962.0,3961.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1758900663861,0.91822249,3962.0,3961.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1758900666059,0.10072249,3962.0,3961.9,3.33207888]
["bitfinex-derivatives","ETHF0:USTF0",1758900666561,0.10072249,3962.0,3961.9,8.33207888]
["bitfinex-derivatives","ETHF0:USTF0",1758900667359,1.25556476,3962.0,3961.9,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1758900667660,1.25556476,3962.0,3961.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758900667661,1.45776476,3962.0,3961.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758900668054,0.4864,3961.9,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900668249,2.59384888,3961.7,3961.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1758900668453,2.69541364,3961.7,3961.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758900668654,1.25556476,3961.7,3961.6,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1758900668855,1.25556476,3961.7,3961.6,5.06416]
["bitfinex-derivatives","ETHF0:USTF0",1758900670059,0.10156476,3961.7,3961.6,5.06416]
["bitfinex-derivatives","ETHF0:USTF0",1758900671162,0.10156476,3961.7,3961.6,10.06416]
["bitfinex-derivatives","ETHF0:USTF0",1758900671668,0.0252,3962.1,3962.0,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1758900671871,0.12678631,3962.1,3962.0,5.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758900672160,0.95378631,3962.1,3962.0,5.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758900672567,0.95378631,3962.1,3962.0,5.06411]
["bitfinex-derivatives","ETHF0:USTF0",1758900673958,0.46738631,3962.1,3962.0,5.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758900674362,0.12678631,3962.1,3962.0,5.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758900675065,0.12678631,3962.1,3962.0,10.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758900675466,6.31e-06,3962.1,3962.0,10.26441]
["bitfinex-derivatives","ETHF0:USTF0",1758900681064,6.31e-06,3962.1,3962.0,10.00241]
["bitfinex-derivatives","ETHF0:USTF0",1758900681271,1.154,3962.7,3962.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1758900681470,1.154,3962.7,3962.6,5.06405]
["bitfinex-derivatives","ETHF0:USTF0",1758900681972,1.154,3962.7,3962.6,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1758900682173,1.69688455,3962.7,3962.6,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1758900682371,1.69688455,3962.7,3962.0,39.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758900682372,4.90468455,3962.7,3962.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758900682571,1.3562,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900682777,1.41287711,3961.5,3961.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900683372,1.89927711,3961.5,3961.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900684073,6.89927711,3961.5,3961.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900685275,0.45412,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900685475,1.3562,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900685779,1.8966807,3961.0,3960.9,0.26405537]
["bitfinex-derivatives","ETHF0:USTF0",1758900686072,1.8966807,3961.0,3960.9,0.92655537]
["bitfinex-derivatives","ETHF0:USTF0",1758900686274,1.3562,3961.0,3960.9,1.40435537]
["bitfinex-derivatives","ETHF0:USTF0",1758900686981,1.154,3961.0,3960.9,1.40435537]
["bitfinex-derivatives","ETHF0:USTF0",1758900687273,1.154,3961.3,3961.2,1.59441]
["bitfinex-derivatives","ETHF0:USTF0",1758900687574,1.25483775,3961.3,3961.2,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1758900687784,1.154,3961.0,3960.9,0.00205537]
["bitfinex-derivatives","ETHF0:USTF0",1758900687973,1.45703775,3961.0,3960.9,0.26405537]
["bitfinex-derivatives","ETHF0:USTF0",1758900688168,1.45703775,3961.0,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900688169,9.66483775,3961.0,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900688478,1.154,3960.2,3960.1,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1758900688670,1.154,3960.2,3960.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758900688671,1.25483775,3960.2,3960.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758900688871,1.25483775,3960.2,3960.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900689377,6.25737451,3960.2,3960.1,0.26517155]
["bitfinex-derivatives","ETHF0:USTF0",1758900689575,1.154,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900689783,1.25483775,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900690075,1.25483775,3959.8,3959.7,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758900690281,0.92783775,3959.8,3959.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758900690475,0.92783775,3959.8,3959.7,4.61237214]
["bitfinex-derivatives","ETHF0:USTF0",1758900691281,0.827,3959.8,3959.7,4.61237214]
["bitfinex-derivatives","ETHF0:USTF0",1758900691873,0.00253676,3960.2,3960.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758900692081,0.00253676,3960.2,3960.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758900692475,6.76e-06,3960.2,3960.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758900692679,6.76e-06,3960.2,3960.1,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758900693581,6.76e-06,3960.2,3960.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1758900693782,1.11210676,3960.2,3960.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758900694183,1.11210676,3960.2,3960.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758900694385,1.11210676,3960.2,3960.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758900694679,0.79980676,3960.2,3960.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758900695081,6.76e-06,3960.2,3960.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758900695680,0.79980676,3960.2,3960.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758900696081,1.11210676,3960.2,3960.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758900696691,1.11210676,3960.2,3960.1,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758900696982,1.11210676,3960.2,3960.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758900697191,1.1121,3959.9,3959.8,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1758900697491,1.1121,3959.9,3959.8,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1758900698383,1.1121,3959.9,3959.8,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758900698577,1.56636,3959.9,3959.8,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758900698782,1.56636,3959.9,3959.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1758900699180,0.45427,3959.8,3959.7,0.45655214]
["bitfinex-derivatives","ETHF0:USTF0",1758900699389,1.56637,3959.8,3959.7,0.71855214]
["bitfinex-derivatives","ETHF0:USTF0",1758900699587,1.1121,3959.8,3959.7,0.71855214]
["bitfinex-derivatives","ETHF0:USTF0",1758900700189,1.1121,3959.8,3959.7,1.03345214]
["bitfinex-derivatives","ETHF0:USTF0",1758900700780,1.56637,3959.8,3959.7,0.26427214]
["bitfinex-derivatives","ETHF0:USTF0",1758900700980,6.56637,3959.8,3959.7,0.00227214]
["bitfinex-derivatives","ETHF0:USTF0",1758900701183,6.66537015,3959.8,3959.7,0.00227214]
["bitfinex-derivatives","ETHF0:USTF0",1758900701885,6.66537015,3959.8,3959.0,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1758900701886,0.6397,3958.8,3958.7,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758900702086,1.1121,3958.8,3958.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758900702388,1.1121,3958.8,3958.7,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1758900702588,5.4724,3958.8,3958.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758900702783,5.4724,3958.8,3958.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900702985,5.57132763,3958.8,3958.7,0.26471776]
["bitfinex-derivatives","ETHF0:USTF0",1758900703386,5.4724,3958.8,3958.7,0.26471776]
["bitfinex-derivatives","ETHF0:USTF0",1758900703588,0.4724,3959.3,3959.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758900703891,0.4724,3959.3,3959.2,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1758900704189,0.4724,3959.3,3959.2,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1758900704488,0.4724,3959.3,3959.2,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1758900704685,0.4724,3959.3,3959.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758900704885,0.4724,3959.3,3959.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900705190,0.4724,3959.3,3959.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758900705391,0.4724,3959.3,3959.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900705691,0.92677,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900706088,0.92678,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900706286,1.02566042,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900706584,0.92678,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900706789,1.02565347,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900708084,0.4724,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900708289,1.02567619,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900708788,1.02567593,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900710394,1.02567593,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900710787,0.57129593,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900711188,0.09889593,3958.8,3958.7,0.91910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900711591,0.57129593,3958.8,3958.7,0.91910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900711791,0.09889593,3958.8,3958.7,0.91910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900712291,0.5715528,3959.3,3959.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758900712490,0.5715528,3959.3,3959.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1758900712696,1.0258728,3959.3,3959.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900713195,1.0258728,3959.3,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900713196,0.4724,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900713389,0.5715528,3958.8,3958.7,0.71910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900713989,0.5715528,3958.8,3958.7,1.18110776]
["bitfinex-derivatives","ETHF0:USTF0",1758900714294,1.0259328,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900714496,1.0259328,3958.8,3958.7,0.71910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900714889,0.5715528,3958.8,3958.7,0.71910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900715094,1.0259328,3958.8,3958.7,0.71910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900715288,1.6656328,3958.8,3958.7,0.71910776]
["bitfinex-derivatives","ETHF0:USTF0",1758900715492,1.6656328,3958.8,3958.7,0.26471776]
["bitfinex-derivatives","ETHF0:USTF0",1758900715703,1.6656328,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900716590,1.6656328,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900716798,1.6656328,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900717101,2.20522715,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900717299,2.20522715,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900718004,1.75084715,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900718200,2.20535699,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900720206,2.20535699,3958.8,3958.7,0.45710776]
["bitfinex-derivatives","ETHF0:USTF0",1758900720507,2.20535699,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900720803,7.20535699,3958.8,3958.7,0.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1758900722097,1.09413,3958.4,3958.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900722301,2.22040699,3958.4,3958.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900723099,2.22040699,3958.4,3958.3,0.71860527]
["bitfinex-derivatives","ETHF0:USTF0",1758900723299,1.76615065,3958.4,3958.3,1.84820527]
["bitfinex-derivatives","ETHF0:USTF0",1758900723606,2.22058065,3958.4,3958.3,1.84820527]
["bitfinex-derivatives","ETHF0:USTF0",1758900723798,2.22058065,3958.4,3958.3,1.36470527]
["bitfinex-derivatives","ETHF0:USTF0",1758900724003,2.22058065,3958.4,3958.3,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1758900724600,1.76615065,3958.4,3958.3,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1758900724805,1.76615065,3958.4,3958.3,0.45660527]
["bitfinex-derivatives","ETHF0:USTF0",1758900725106,2.22058065,3958.4,3958.3,0.00216527]
["bitfinex-derivatives","ETHF0:USTF0",1758900725400,0.45449,3957.9,3957.8,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1758900725604,1.5653,3957.8,3957.6,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758900725802,1.6644528,3957.8,3957.7,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1758900726201,1.75047552,3957.8,3957.7,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1758900726403,1.75047552,3957.8,3957.7,5.0348733]
["bitfinex-derivatives","ETHF0:USTF0",1758900726600,0.0991528,3957.8,3957.7,5.0348733]
["bitfinex-derivatives","ETHF0:USTF0",1758900727102,0.0991528,3957.8,3957.7,10.0348733]
["bitfinex-derivatives","ETHF0:USTF0",1758900727805,0.3566,3958.8,3958.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1758900728009,0.813,3958.8,3958.7,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1758900728210,0.54053173,3958.8,3958.7,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1758900728703,4.5164,3959.5,3959.4,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1758900728908,5.05702797,3959.5,3959.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1758900729206,5.05702797,3959.5,3959.4,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1758900730008,1.84922797,3959.5,3959.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758900730205,1.84922797,3959.5,3959.4,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1758900730514,1.65142797,3959.5,3959.4,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1758900730704,2.29242797,3959.5,3959.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758900730905,2.29242797,3959.5,3959.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900731104,2.29242797,3959.5,3959.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1758900731304,2.29242797,3959.5,3959.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900731912,2.29242797,3959.5,3959.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1758900732411,0.45434,3959.2,3958.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758900732611,1.1108,3958.8,3958.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1758900732806,1.1108,3958.3,3958.2,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758900733112,1.56525,3958.2,3958.1,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1758900733312,2.10626098,3958.2,3958.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900733509,0.6544,3957.9,3957.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758900733701,2.10629098,3957.9,3957.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900734211,1.65181098,3957.9,3957.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900734406,1.65181098,3957.9,3957.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758900734910,0.54101098,3957.9,3957.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758900735215,4.3186,3958.2,3958.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758900735404,2.10628253,3958.2,3957.9,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758900735609,1.2975,3958.0,3957.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900735809,2.10631253,3957.9,3957.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758900736103,1.65183253,3957.9,3957.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900736303,2.10631253,3957.9,3957.7,0.0027633]
["bitfinex-derivatives","ETHF0:USTF0",1758900736512,1.65183253,3957.8,3957.7,0.0027633]
["bitfinex-derivatives","ETHF0:USTF0",1758900736812,1.65183253,3957.8,3957.7,0.3243633]
["bitfinex-derivatives","ETHF0:USTF0",1758900737004,1.65183253,3957.8,3957.7,1.1105633]
["bitfinex-derivatives","ETHF0:USTF0",1758900738409,1.65183253,3957.8,3957.7,1.5650733]
["bitfinex-derivatives","ETHF0:USTF0",1758900739119,1.1108,3957.8,3957.7,1.5650733]
["bitfinex-derivatives","ETHF0:USTF0",1758900739818,0.7878,3958.2,3958.1,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1758900740004,0.09880324,3958.2,3958.1,1.82426]
["bitfinex-derivatives","ETHF0:USTF0",1758900740210,0.09880324,3958.2,3958.1,6.82426]
["bitfinex-derivatives","ETHF0:USTF0",1758900740610,3.2078,3958.8,3958.7,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1758900740914,1.1108,3959.4,3959.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1758900741112,1.64740129,3959.4,3959.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1758900742114,1.1108,3959.4,3959.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1758900742716,1.1108,3959.4,3959.3,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1758900743016,0.6796,3959.9,3959.8,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1758900743211,1.21603571,3959.9,3959.8,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1758900743415,1.21603571,3959.9,3959.8,1.82407]
["bitfinex-derivatives","ETHF0:USTF0",1758900743614,1.67243571,3959.9,3959.8,1.82407]
["bitfinex-derivatives","ETHF0:USTF0",1758900744117,1.1108,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900744314,1.1108,3959.6,3959.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758900744510,1.1108,3959.6,3959.0,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1758900744511,1.5651,3959.6,3959.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758900744713,1.1108,3959.1,3959.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758900744917,1.1108,3958.7,3958.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758900745108,1.1108,3958.7,3958.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758900746019,1.1108,3959.2,3959.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1758900746210,0.1867,3959.5,3959.4,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758900746411,0.8411,3959.5,3959.4,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1758900746815,1.2975,3959.5,3959.4,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1758900747014,1.2975,3959.5,3959.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900747311,1.7518,3959.5,3959.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900747507,0.8411,3959.0,3958.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758900747710,1.2975,3959.0,3958.9,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1758900748011,0.7878,3959.0,3958.9,1.82317]
["bitfinex-derivatives","ETHF0:USTF0",1758900748913,0.3314,3959.5,3959.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758900749114,1.1108,3959.5,3959.4,1.82311]
["bitfinex-derivatives","ETHF0:USTF0",1758900749617,1.1108,3959.5,3959.4,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758900750215,1.5651,3959.5,3959.4,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758900750415,1.7518,3959.5,3959.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900751316,0.1867,3959.0,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900751512,1.56519,3958.7,3958.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758900751716,1.56519,3958.7,3958.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758900752215,0.6539,3958.5,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900752517,0.45445,3958.2,3958.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900752713,1.02653062,3958.2,3958.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900752909,0.474,3957.8,3957.7,3.6650733]
["bitfinex-derivatives","ETHF0:USTF0",1758900753109,0.57208062,3957.8,3957.7,3.9260733]
["bitfinex-derivatives","ETHF0:USTF0",1758900753308,0.57208062,3957.8,3957.7,4.3958733]
["bitfinex-derivatives","ETHF0:USTF0",1758900753519,0.57104113,3957.8,3957.7,3.9260733]
["bitfinex-derivatives","ETHF0:USTF0",1758900754220,0.92844,3958.3,3958.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758900754421,0.57104059,3958.3,3958.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1758900754812,0.09704059,3958.3,3958.2,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758900756215,0.45433,3959.2,3959.0,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758900756417,0.6332762,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900756613,1.1072762,3959.0,3958.9,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758900756821,0.09705422,3959.0,3958.9,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1758900758718,0.09705422,3959.0,3958.9,0.92417]
["bitfinex-derivatives","ETHF0:USTF0",1758900758914,0.09705422,3959.0,3958.9,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1758900759513,0.09705422,3959.0,3958.9,0.92417]
["bitfinex-derivatives","ETHF0:USTF0",1758900759714,0.57105422,3959.0,3958.9,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1758900759913,0.57105422,3959.0,3958.9,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1758900760316,0.09705422,3959.0,3958.9,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1758900762411,0.0252,3959.2,3959.1,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1758900762611,0.0252,3959.2,3959.1,4.13195]
["bitfinex-derivatives","ETHF0:USTF0",1758900762816,0.0252,3959.2,3959.1,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1758900763118,0.1222659,3959.2,3959.1,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1758900765524,0.0252,3959.2,3959.1,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1758900765717,0.0252,3959.2,3959.1,5.03635]
["bitfinex-derivatives","ETHF0:USTF0",1758900766625,0.77020676,3960.2,3960.1,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1758900766829,0.09710141,3960.2,3960.1,1.82843]
["bitfinex-derivatives","ETHF0:USTF0",1758900767827,0.4541,3961.3,3961.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1758900768026,0.92809,3961.3,3961.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1758900768238,1.01006596,3961.3,3961.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1758900768623,1.46688375,3961.3,3961.2,0.26397438]
["bitfinex-derivatives","ETHF0:USTF0",1758900768928,1.46688375,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900769330,1.46688375,3961.3,3961.2,0.26397438]
["bitfinex-derivatives","ETHF0:USTF0",1758900770126,2.08348375,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900770527,1.54741779,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900771627,1.09332779,3961.3,3961.2,1.83128438]
["bitfinex-derivatives","ETHF0:USTF0",1758900771925,0.00272779,3961.3,3961.2,1.83128438]
["bitfinex-derivatives","ETHF0:USTF0",1758900772524,0.00272779,3961.3,3961.2,5.03908438]
["bitfinex-derivatives","ETHF0:USTF0",1758900772724,7.79e-06,3961.3,3961.2,10.03908438]
["bitfinex-derivatives","ETHF0:USTF0",1758900772923,0.0252,3962.0,3961.9,1.56723]
["bitfinex-derivatives","ETHF0:USTF0",1758900773221,0.0252,3962.0,3961.9,5.03603]
["bitfinex-derivatives","ETHF0:USTF0",1758900773816,1.22419,3962.2,3962.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758900774019,0.7733074,3962.2,3962.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758900774615,1.2272974,3962.2,3962.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758900774821,1.2272974,3962.2,3961.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758900774822,0.45404,3961.8,3961.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1758900775022,1.25057,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900775218,0.45409,3961.4,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900775425,0.92809,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900776730,5.92809,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900777330,0.474,3961.3,3961.2,0.45708438]
["bitfinex-derivatives","ETHF0:USTF0",1758900777528,0.474,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900777725,0.474,3961.3,3961.2,1.18788438]
["bitfinex-derivatives","ETHF0:USTF0",1758900777919,0.474,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900778323,0.474,3961.3,3961.2,0.26397438]
["bitfinex-derivatives","ETHF0:USTF0",1758900778524,0.92809,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900778725,0.474,3961.3,3961.2,0.71808438]
["bitfinex-derivatives","ETHF0:USTF0",1758900779030,3.3877,3961.5,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900779226,3.8617,3961.5,3961.4,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1758900779424,3.6818,3961.5,3961.4,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1758900779625,3.77783571,3961.5,3961.4,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1758900779932,0.57003531,3961.5,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900780127,0.74993531,3961.5,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900780329,0.6539,3961.5,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900780531,0.474,3961.4,3961.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758900780932,0.474,3961.4,3961.3,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1758900781328,3.8869,3962.0,3961.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758900781632,0.57000339,3962.0,3961.9,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1758900781827,0.474,3962.0,3961.9,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1758900782134,0.56998707,3962.0,3961.9,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1758900782331,0.474,3962.0,3961.9,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1758900782531,0.56999174,3962.0,3961.9,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1758900782736,0.474,3962.0,3961.9,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1758900783036,0.478,3961.9,3961.8,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1758900783434,0.478,3961.9,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900783742,0.93209,3961.3,3961.2,0.45708438]
["bitfinex-derivatives","ETHF0:USTF0",1758900783928,1.02764253,3961.3,3961.2,0.45708438]
["bitfinex-derivatives","ETHF0:USTF0",1758900784127,1.02764253,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900784535,0.57355253,3961.3,3961.2,0.45708438]
["bitfinex-derivatives","ETHF0:USTF0",1758900784730,0.57355253,3961.3,3961.2,0.93228438]
["bitfinex-derivatives","ETHF0:USTF0",1758900785037,0.478,3961.7,3961.6,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758900785240,0.64087,3961.5,3961.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1758900785534,0.64087,3961.5,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900785535,0.93299,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900785733,1.02860179,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900787230,6.02860179,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900787437,6.56328448,3961.3,3961.2,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1758900788637,0.4789,3960.4,3960.3,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758900788834,0.45422,3960.3,3959.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758900789140,0.4789,3960.3,3960.2,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758900789336,4.14085,3960.8,3960.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758900789529,1.02885607,3960.7,3960.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1758900789732,0.9331,3960.4,3960.3,0.00259799]
["bitfinex-derivatives","ETHF0:USTF0",1758900790037,1.56408155,3960.4,3960.3,0.00259799]
["bitfinex-derivatives","ETHF0:USTF0",1758900790233,0.6568,3959.5,3959.0,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758900790439,0.4789,3959.2,3959.1,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1758900790640,0.57469607,3959.2,3959.1,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1758900791142,0.09771239,3959.2,3959.1,1.16811847]
["bitfinex-derivatives","ETHF0:USTF0",1758900791332,0.4789,3960.1,3960.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758900791646,0.09583763,3960.1,3960.0,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1758900791940,0.4789,3960.0,3959.9,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758900792350,0.6568,3960.5,3960.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758900792638,0.4789,3960.4,3960.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900793041,0.4789,3960.4,3960.3,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758900793734,0.4789,3960.3,3960.2,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1758900793935,0.4789,3960.3,3960.2,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1758900795240,0.00243128,3960.5,3960.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758900795843,0.48133128,3960.5,3960.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758900796141,0.65923128,3960.5,3960.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758900796346,0.4789,3960.2,3960.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900796642,0.4789,3960.2,3960.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758900796943,0.4789,3960.4,3960.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758900797643,0.45421,3960.3,3960.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758900797833,0.93312,3960.2,3960.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900798033,0.93319,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900798533,6.56412807,3960.0,3959.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900798534,0.45432,3959.3,3959.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900798732,0.93322,3959.3,3959.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900799135,0.4789,3959.2,3959.1,3.20957847]
["bitfinex-derivatives","ETHF0:USTF0",1758900799340,0.4789,3959.2,3959.1,3.47057847]
["bitfinex-derivatives","ETHF0:USTF0",1758900799536,0.1779,3959.5,3959.1,4.37591847]
["bitfinex-derivatives","ETHF0:USTF0",1758900799742,0.93324,3959.2,3959.1,0.26277847]
["bitfinex-derivatives","ETHF0:USTF0",1758900800943,0.6568,3958.5,3958.4,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758900801138,0.45445,3958.2,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900801345,0.4789,3957.6,3957.3,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1758900801639,0.4789,3957.9,3957.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758900801843,0.1779,3958.5,3957.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758900802046,0.00215482,3957.9,3957.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758900802444,0.00215482,3957.9,3957.8,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758900803248,0.00215482,3957.9,3957.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758900803543,0.00215482,3957.9,3957.8,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758900803741,0.00215482,3957.9,3957.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758900803942,0.00215482,3957.9,3957.8,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758900804838,0.00215482,3957.9,3957.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758900805142,0.00215482,3957.9,3957.8,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758900805843,0.6568,3959.0,3957.8,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758900805844,0.4789,3959.0,3958.6,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758900806146,0.4789,3958.8,3958.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758900806339,0.5739483,3958.8,3958.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900806949,0.57653549,3958.8,3958.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900807149,0.57653549,3958.8,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900807150,0.4789,3958.6,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900807348,0.45441,3958.6,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900807654,0.45445,3958.2,3958.0,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758900807850,0.45445,3958.2,3958.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900808144,0.93335,3958.2,3958.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900808350,0.1779,3958.5,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900808351,1.11127,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900808540,0.6568,3958.0,3957.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900809637,0.4789,3958.0,3957.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758900810043,0.4789,3958.0,3957.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758900810242,0.6568,3958.0,3957.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900811242,0.93342,3957.6,3957.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758900811553,0.4789,3957.6,3957.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758900811852,0.4789,3957.6,3957.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900812246,0.466,3957.4,3957.3,0.00194616]
["bitfinex-derivatives","ETHF0:USTF0",1758900812549,0.466,3957.4,3957.3,0.44674616]
["bitfinex-derivatives","ETHF0:USTF0",1758900812852,0.466,3957.7,3957.6,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758900813053,0.56077978,3957.7,3957.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900813448,0.56077978,3957.7,3957.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1758900813657,0.09477978,3957.7,3957.6,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758900813845,0.0252,3957.8,3957.6,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1758900814154,0.4912,3957.8,3957.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1758900814347,0.58601011,3957.8,3957.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1758900815352,0.12001011,3957.8,3957.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1758900815550,0.0252,3957.8,3957.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1758900815746,0.92045,3958.2,3958.1,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758900815956,1.01528062,3958.2,3958.1,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758900816148,0.56083062,3958.2,3958.1,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758900816355,3.21038719,3958.8,3958.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900816655,0.56084952,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900816847,1.10972,3958.5,3958.2,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758900817155,1.01527942,3958.4,3958.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900817348,0.45446,3958.1,3958.0,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758900817552,0.56088994,3958.1,3958.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1758900817756,0.92046,3958.1,3958.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900817955,0.466,3957.9,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900818256,0.466,3957.9,3957.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758900818450,0.466,3957.9,3957.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758900819050,0.9205,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900819253,1.01541588,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900819442,0.92054,3957.4,3957.3,0.00194616]
["bitfinex-derivatives","ETHF0:USTF0",1758900819751,0.92054,3957.4,3957.3,0.26294616]
["bitfinex-derivatives","ETHF0:USTF0",1758900819752,1.01545588,3957.4,3957.3,0.26294616]
["bitfinex-derivatives","ETHF0:USTF0",1758900821158,4.22325588,3957.4,3957.3,0.26294616]
["bitfinex-derivatives","ETHF0:USTF0",1758900821351,9.22325588,3957.4,3957.3,0.00194616]
["bitfinex-derivatives","ETHF0:USTF0",1758900821557,0.45461,3956.8,3956.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900821853,0.45461,3956.8,3956.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758900821854,0.1893,3956.5,3956.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758900822048,0.466,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900822555,0.466,3956.2,3956.1,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1758900822755,3.76871474,3956.2,3956.1,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1758900823449,1.32606,3956.0,3955.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758900823648,0.466,3955.4,3955.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1758900823850,0.45479,3955.3,3954.9,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758900824045,0.1893,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900824250,0.466,3955.3,3955.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758900824551,1.11006,3955.5,3954.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758900824752,0.466,3955.2,3955.1,0.90198057]
["bitfinex-derivatives","ETHF0:USTF0",1758900824953,0.466,3955.2,3955.1,0.00239057]
["bitfinex-derivatives","ETHF0:USTF0",1758900825153,0.56085857,3955.2,3955.1,0.00239057]
["bitfinex-derivatives","ETHF0:USTF0",1758900825362,0.466,3955.2,3955.1,0.00239057]
["bitfinex-derivatives","ETHF0:USTF0",1758900825561,0.466,3955.2,3955.1,0.44719057]
["bitfinex-derivatives","ETHF0:USTF0",1758900826156,0.56082111,3955.2,3955.1,0.00239057]
["bitfinex-derivatives","ETHF0:USTF0",1758900826358,0.45484,3954.9,3954.4,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758900826657,0.45484,3954.9,3954.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900826658,0.09482111,3954.8,3954.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900826965,3.2078,3955.0,3954.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758900827161,0.56082407,3954.9,3954.7,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758900827366,0.466,3955.2,3954.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900827664,0.1893,3954.5,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900827852,1.01568384,3954.4,3953.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1758900828052,3.2078,3954.6,3954.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758900828362,0.45486,3954.7,3954.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900828558,0.1893,3955.0,3954.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758900828559,0.466,3954.9,3954.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900828757,0.09474606,3954.8,3954.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900828957,0.09474426,3954.8,3954.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900829159,0.92087,3954.5,3954.4,0.70849716]
["bitfinex-derivatives","ETHF0:USTF0",1758900829359,0.92087,3954.5,3954.4,0.26369716]
["bitfinex-derivatives","ETHF0:USTF0",1758900829555,0.466,3954.5,3954.4,0.26369716]
["bitfinex-derivatives","ETHF0:USTF0",1758900830559,0.6553,3954.5,3954.4,0.26369716]
["bitfinex-derivatives","ETHF0:USTF0",1758900830757,0.6553,3954.5,3954.4,0.00269716]
["bitfinex-derivatives","ETHF0:USTF0",1758900830962,0.0252,3954.8,3954.6,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1758900831160,0.45472,3955.9,3955.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1758900831360,3.2078,3955.7,3955.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900831670,0.46897982,3955.3,3955.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758900832167,0.00297982,3955.3,3955.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758900832366,0.00297982,3955.3,3955.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758900833265,9.82e-06,3955.3,3955.2,5.90075141]
["bitfinex-derivatives","ETHF0:USTF0",1758900833467,3.2078,3956.1,3956.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758900833673,3.2078,3956.1,3956.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758900833871,0.466,3956.7,3956.6,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758900834471,0.46924823,3956.7,3956.6,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758900834771,0.00324823,3956.7,3956.6,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1758900836670,0.58847728,3956.7,3956.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758900836969,0.466,3956.3,3956.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900837176,1.05122905,3956.3,3956.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900837468,0.92074,3955.7,3955.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900837668,4.71376905,3955.7,3955.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900838470,0.92081,3955.1,3955.0,39.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758900838672,1.50603905,3955.1,3955.0,40.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758900838878,1.50603905,3955.1,3955.0,39.69]
["bitfinex-derivatives","ETHF0:USTF0",1758900839177,1.50603905,3955.1,3955.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900839373,0.45483,3955.0,3954.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900839669,1.04005905,3955.0,3954.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758900840272,1.50605905,3955.0,3954.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900840471,1.69535905,3955.0,3954.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900840777,0.45487,3954.5,3954.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758900840979,1.05122905,3954.5,3954.4,0.26469716]
["bitfinex-derivatives","ETHF0:USTF0",1758900841180,1.05122905,3954.5,3954.4,0.70949716]
["bitfinex-derivatives","ETHF0:USTF0",1758900842381,0.58522905,3954.5,3954.4,0.70949716]
["bitfinex-derivatives","ETHF0:USTF0",1758900842881,0.58522905,3954.6,3954.5,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758900843174,0.58593186,3954.6,3954.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1758900843380,3.2078,3955.1,3955.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1758900843681,3.79371095,3955.1,3955.0,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1758900844175,3.79371095,3955.1,3955.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758900844582,3.79371095,3955.1,3955.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758900844782,0.58591095,3955.1,3955.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758900845081,0.58077025,3955.1,3955.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1758900846975,0.58077025,3955.1,3955.0,6.19622]
["bitfinex-derivatives","ETHF0:USTF0",1758900847175,1.6115837,3955.1,3955.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758900847377,0.6748737,3955.1,3955.0,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1758900847680,3.2078,3955.7,3955.6,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758900847878,0.09411459,3955.7,3955.6,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1758900848075,0.09411459,3955.7,3955.6,6.19815]
["bitfinex-derivatives","ETHF0:USTF0",1758900848673,0.09411459,3955.7,3955.6,9.40595]
["bitfinex-derivatives","ETHF0:USTF0",1758900848880,3.2078,3956.5,3956.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1758900849073,0.45463,3956.6,3956.5,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758900849274,0.4819,3956.6,3956.5,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758900849475,0.00324823,3956.7,3956.6,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1758900849974,0.48514823,3956.7,3956.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758900850175,0.00324823,3956.7,3956.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758900853587,0.4819,3956.4,3956.2,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758900853783,0.4819,3956.3,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900854086,0.93658,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900854488,0.4819,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900855285,0.93658,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900856283,0.4819,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900856780,0.93658,3956.2,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900857378,0.4819,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900857582,3.6897,3956.4,3956.3,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1758900857782,3.2078,3956.4,3956.3,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1758900857983,3.2078,3956.4,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900857984,0.93657,3956.3,3956.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900858180,0.93658,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900858384,0.4819,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900859494,0.4819,3956.2,3956.1,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1758900859687,1.06693645,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900859888,1.52161645,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900860095,1.06693645,3956.2,3956.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1758900860590,0.58503645,3956.2,3956.1,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1758900860782,0.67874918,3956.2,3956.1,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1758900862285,1.16064918,3956.2,3955.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758900862592,1.16064918,3956.1,3956.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758900862891,1.16064918,3956.1,3956.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758900863092,1.16069919,3956.1,3956.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758900863390,1.16069919,3956.1,3956.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758900863691,1.61538919,3956.1,3956.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758900864393,1.61538919,3956.1,3956.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900864590,0.45474,3955.7,3955.1,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758900864789,0.1853,3955.5,3955.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758900864992,1.1741339,3955.4,3955.3,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758900865391,0.6922339,3955.4,3955.3,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1758900865585,0.5984673,3955.4,3955.3,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1758900865800,0.4819,3956.2,3956.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758900865990,1.17411486,3956.2,3956.1,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758900866190,1.17411486,3956.2,3955.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900866495,0.64,3956.0,3955.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1758900866794,1.17411486,3955.9,3955.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1758900867097,1.62882486,3955.9,3955.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1758900867483,4.83662486,3955.9,3955.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900867688,9.83662486,3955.9,3955.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900867889,9.38191486,3955.9,3954.9,39.428]
["bitfinex-derivatives","ETHF0:USTF0",1758900868089,0.1853,3955.5,3955.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900868289,3.2078,3955.9,3955.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758900868494,0.93666,3955.5,3955.4,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758900868696,0.45477,3955.4,3955.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758900868896,1.17432032,3955.4,3955.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1758900869492,0.45478,3955.3,3955.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900869704,0.69242032,3955.2,3955.1,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1758900869894,1.17432032,3955.2,3955.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758900870396,0.45481,3955.1,3955.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1758900870590,1.62913032,3955.1,3955.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900870785,1.12202,3955.0,3954.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900870992,1.81444032,3955.0,3954.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900871801,1.81444032,3955.0,3954.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758900871998,1.17432032,3955.0,3954.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1758900872798,1.17432032,3955.0,3954.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758900873099,0.69242032,3955.0,3954.9,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758900874394,1.13972032,3955.0,3954.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758900874593,1.32982032,3955.0,3954.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758900875694,1.13972032,3955.0,3954.9,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758900876299,1.13972032,3955.0,3954.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758900876598,1.78464032,3955.0,3954.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1758900876996,1.32982032,3955.0,3954.4,0.00269716]
["bitfinex-derivatives","ETHF0:USTF0",1758900877193,1.09227,3954.5,3954.4,0.45758716]
["bitfinex-derivatives","ETHF0:USTF0",1758900877399,1.32982032,3954.5,3954.4,0.71858716]
["bitfinex-derivatives","ETHF0:USTF0",1758900878904,1.78469032,3954.5,3954.4,0.26369716]
["bitfinex-derivatives","ETHF0:USTF0",1758900879197,1.78469032,3954.5,3954.4,0.71858716]
["bitfinex-derivatives","ETHF0:USTF0",1758900880103,1.32982032,3954.5,3954.4,0.71858716]
["bitfinex-derivatives","ETHF0:USTF0",1758900880295,2.37579032,3954.5,3954.4,0.71858716]
["bitfinex-derivatives","ETHF0:USTF0",1758900880696,1.92092032,3954.5,3954.4,1.02008716]
["bitfinex-derivatives","ETHF0:USTF0",1758900880896,1.73082032,3954.5,3954.4,1.76298716]
["bitfinex-derivatives","ETHF0:USTF0",1758900881300,1.92092032,3954.5,3954.4,0.26369716]
["bitfinex-derivatives","ETHF0:USTF0",1758900882001,1.73082032,3954.5,3954.4,0.87469716]
["bitfinex-derivatives","ETHF0:USTF0",1758900882198,0.69242032,3954.5,3954.4,1.30809716]
["bitfinex-derivatives","ETHF0:USTF0",1758900882402,0.59862969,3954.5,3954.4,1.30809716]
["bitfinex-derivatives","ETHF0:USTF0",1758900882597,0.4473,3954.9,3954.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758900882791,1.42906182,3954.9,3954.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758900883306,0.69206182,3954.9,3954.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758900883491,3.6551,3955.6,3955.5,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758900883798,3.90008776,3955.6,3955.5,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1758900884596,3.80647344,3955.6,3955.5,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1758900884793,0.4473,3956.0,3955.9,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758900884994,1.13654726,3956.0,3955.9,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758900885402,0.68924726,3956.0,3955.9,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758900886000,1.13654726,3956.0,3955.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758900886199,1.13654726,3956.0,3955.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1758900886908,0.68924726,3956.0,3955.9,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758900887803,0.68924726,3956.0,3955.9,1.76011]
["bitfinex-derivatives","ETHF0:USTF0",1758900888001,3.2078,3956.5,3955.9,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758900888204,0.00324823,3956.7,3956.6,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1758900888404,0.69247025,3956.7,3956.6,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1758900888800,0.09685331,3956.7,3956.6,9.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758900889001,0.00324823,3956.7,3956.6,9.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758900889299,8.23e-06,3956.7,3956.6,9.35683]
["bitfinex-derivatives","ETHF0:USTF0",1758900892903,8.23e-06,3956.7,3956.6,9.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758900893708,3.6551,3957.8,3957.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758900893912,3.9448,3957.8,3957.7,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1758900894205,4.53864401,3957.8,3957.7,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1758900894412,4.84004401,3957.8,3957.7,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1758900894600,1.63224401,3957.8,3957.7,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1758900894803,1.63499684,3957.8,3957.7,1.32850209]
["bitfinex-derivatives","ETHF0:USTF0",1758900895009,1.63499684,3957.8,3957.7,1.01900209]
["bitfinex-derivatives","ETHF0:USTF0",1758900895506,1.49564283,3957.8,3957.7,1.01900209]
["bitfinex-derivatives","ETHF0:USTF0",1758900895712,1.04115283,3957.8,3957.7,1.01900209]
["bitfinex-derivatives","ETHF0:USTF0",1758900896712,1.49564283,3957.8,3957.7,1.01900209]
["bitfinex-derivatives","ETHF0:USTF0",1758900897013,1.04115283,3957.8,3957.7,1.01900209]
["bitfinex-derivatives","ETHF0:USTF0",1758900898112,1.04115283,3957.8,3957.7,0.56449209]
["bitfinex-derivatives","ETHF0:USTF0",1758900898422,9.70344283,3957.8,3957.7,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1758900898911,4.70344283,3957.8,3957.7,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1758900899110,4.24895283,3957.8,3957.7,0.45650209]
["bitfinex-derivatives","ETHF0:USTF0",1758900899316,9.70344283,3957.8,3957.7,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1758900899503,9.70344283,3957.8,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900899504,0.93439,3957.0,3956.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758900899706,1.68309,3957.0,3956.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900900415,1.2285,3957.0,3956.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758900900608,1.0384,3957.0,3956.9,1.76255676]
["bitfinex-derivatives","ETHF0:USTF0",1758900900914,0.737,3957.0,3956.9,1.76255676]
["bitfinex-derivatives","ETHF0:USTF0",1758900901308,1.2285,3957.0,3956.9,1.32915676]
["bitfinex-derivatives","ETHF0:USTF0",1758900901508,1.0384,3957.0,3956.9,1.76255676]
["bitfinex-derivatives","ETHF0:USTF0",1758900901714,1.2285,3957.5,3957.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1758900902013,1.2285,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900902213,1.68303,3957.5,3957.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900902412,1.0384,3957.5,3957.4,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1758900902616,3.64035283,3957.8,3957.7,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1758900903211,3.21055283,3957.8,3957.7,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1758900903515,0.00275283,3957.8,3957.7,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1758900903707,0.00275283,3957.8,3957.7,4.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758900903908,2.83e-06,3957.8,3957.7,9.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758900904104,0.20880829,3959.5,3957.7,9.11611]
["bitfinex-derivatives","ETHF0:USTF0",1758900904105,0.4298,3959.1,3958.9,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1758900904307,3.2078,3959.2,3959.1,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1758900905214,3.64006372,3959.2,3959.1,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1758900906611,0.00246372,3959.2,3959.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900907206,0.44506372,3959.2,3959.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900907611,0.89939372,3959.2,3959.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900907813,0.44506372,3959.2,3959.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900909112,0.00246372,3959.2,3959.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758900912813,0.00246372,3959.2,3959.1,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1758900915218,0.00246372,3959.2,3959.1,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1758900916626,0.0252,3959.9,3959.8,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758900916811,0.0252,3959.9,3959.8,4.96237]
["bitfinex-derivatives","ETHF0:USTF0",1758900917111,0.4426,3960.3,3960.2,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1758900917112,1.0374,3960.3,3960.2,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1758900917308,1.72326092,3960.3,3960.2,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1758900917816,1.72326092,3960.3,3960.2,0.71759973]
["bitfinex-derivatives","ETHF0:USTF0",1758900917817,1.72627685,3960.3,3960.2,0.71759973]
["bitfinex-derivatives","ETHF0:USTF0",1758900918324,2.18048685,3960.3,3960.2,0.71759973]
["bitfinex-derivatives","ETHF0:USTF0",1758900918514,1.72629351,3960.3,3960.2,0.71759973]
["bitfinex-derivatives","ETHF0:USTF0",1758900919115,1.72629351,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900919314,0.90289928,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900919721,1.34549928,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900920208,1.63299928,3960.3,3960.2,1.32759973]
["bitfinex-derivatives","ETHF0:USTF0",1758900920517,1.63299928,3960.3,3960.2,1.02989973]
["bitfinex-derivatives","ETHF0:USTF0",1758900922813,1.63299928,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900923020,1.34549928,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900923219,1.63299928,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900923420,1.72627266,3960.3,3960.2,0.71759973]
["bitfinex-derivatives","ETHF0:USTF0",1758900924016,1.72627266,3960.3,3960.2,1.02989973]
["bitfinex-derivatives","ETHF0:USTF0",1758900924320,0.59559928,3960.3,3960.2,1.75689973]
["bitfinex-derivatives","ETHF0:USTF0",1758900924521,9.28e-06,3960.3,3960.2,4.96469973]
["bitfinex-derivatives","ETHF0:USTF0",1758900925420,0.0252,3960.9,3960.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758900925621,0.0252,3960.9,3960.8,4.96225]
["bitfinex-derivatives","ETHF0:USTF0",1758900925832,0.4426,3961.7,3961.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1758900926020,0.7499,3961.5,3961.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758900926324,0.84317011,3961.5,3961.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758900926526,1.13305738,3961.5,3961.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758900926719,1.13305738,3961.5,3961.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758900927027,1.31515738,3961.5,3961.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758900927915,1.13305738,3961.5,3961.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758900928321,0.09565738,3961.5,3961.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758900928524,0.00238727,3961.5,3961.4,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758900932328,1.06848727,3961.5,3961.4,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1758900932525,1.24248727,3961.5,3961.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758900933030,1.24248727,3961.5,3961.4,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758900933230,1.33583882,3961.5,3961.4,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758900933831,1.06848727,3961.5,3961.4,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758900934132,0.00238727,3961.5,3961.4,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758900935123,1.04708727,3961.5,3961.4,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1758900935729,1.67515727,3961.5,3961.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758900935935,1.0447,3961.3,3961.2,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1758900936135,1.13804764,3961.3,3961.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1758900936631,1.72675601,3961.3,3961.2,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1758900936829,0.68205601,3961.3,3961.2,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1758900937225,0.68205601,3961.3,3961.2,4.99341]
["bitfinex-derivatives","ETHF0:USTF0",1758900937940,8.37e-06,3961.3,3961.2,4.99341]
["bitfinex-derivatives","ETHF0:USTF0",1758900940436,8.37e-06,3961.3,3961.2,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1758900940729,8.37e-06,3961.3,3961.2,4.99341]
["bitfinex-derivatives","ETHF0:USTF0",1758900941732,0.00238727,3961.5,3961.4,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1758900941933,0.00238727,3961.5,3961.4,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1758900942930,3.6687,3962.4,3962.0,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1758900943134,3.6687,3962.4,3962.0,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1758900943135,0.0934601,3962.3,3962.0,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1758900943339,0.37940693,3962.2,3962.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758900943538,0.84030693,3962.2,3962.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758900943727,0.37940693,3962.2,3962.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758900943932,0.38233314,3962.2,3962.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758900944538,1.14113314,3962.2,3962.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1758900944838,1.14113314,3962.2,3962.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758900945242,1.14113314,3962.2,3962.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758900945938,1.14113314,3962.2,3962.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758900946135,1.14113314,3962.2,3962.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758900946636,6.59512314,3962.2,3962.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900946836,1.2187,3962.0,3961.9,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1758900947041,1.31220693,3962.0,3961.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1758900947243,6.31220693,3962.0,3961.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1758900947639,0.73993,3961.9,3961.8,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1758900947840,1.2187,3961.5,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900948142,1.2187,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900948143,1.30537693,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900948343,0.7578,3961.0,3960.9,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1758900948551,1.2187,3961.0,3960.9,4.23464]
["bitfinex-derivatives","ETHF0:USTF0",1758900949350,1.31235956,3961.0,3960.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1758900949538,0.174,3960.5,3960.2,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1758900949743,1.0447,3960.3,3960.2,0.00237973]
["bitfinex-derivatives","ETHF0:USTF0",1758900949942,1.72144178,3960.3,3960.2,0.26237973]
["bitfinex-derivatives","ETHF0:USTF0",1758900950154,1.0447,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900950343,1.72144178,3959.4,3959.3,4.23482]
["bitfinex-derivatives","ETHF0:USTF0",1758900950648,1.72144178,3959.4,3959.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1758900950943,1.72144178,3959.4,3959.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1758900951136,1.72144178,3959.4,3959.3,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1758900951341,1.72144178,3959.4,3959.3,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1758900951541,1.72323449,3959.4,3959.3,1.78804748]
["bitfinex-derivatives","ETHF0:USTF0",1758900952045,1.72323449,3959.4,3959.3,1.32894748]
["bitfinex-derivatives","ETHF0:USTF0",1758900952344,1.72323449,3959.4,3959.3,1.78804748]
["bitfinex-derivatives","ETHF0:USTF0",1758900952540,6.72323449,3959.4,3959.3,0.26322748]
["bitfinex-derivatives","ETHF0:USTF0",1758900953143,1.72323449,3959.4,3959.3,0.57592748]
["bitfinex-derivatives","ETHF0:USTF0",1758900953753,1.72237048,3959.4,3959.3,0.26322748]
["bitfinex-derivatives","ETHF0:USTF0",1758900954052,6.72237048,3959.4,3959.3,0.26322748]
["bitfinex-derivatives","ETHF0:USTF0",1758900954551,9.93017048,3959.4,3959.3,0.26322748]
["bitfinex-derivatives","ETHF0:USTF0",1758900955146,0.5838,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900955455,1.0447,3958.6,3958.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758900955646,0.5838,3958.3,3958.2,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758900955846,1.0447,3958.3,3958.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758900956539,1.0447,3958.3,3958.2,0.71808442]
["bitfinex-derivatives","ETHF0:USTF0",1758900957053,1.0447,3958.3,3958.2,1.03078442]
["bitfinex-derivatives","ETHF0:USTF0",1758900957350,0.7468,3958.3,3958.2,1.78858442]
["bitfinex-derivatives","ETHF0:USTF0",1758900957952,0.2859,3958.3,3958.2,1.78858442]
["bitfinex-derivatives","ETHF0:USTF0",1758900958151,0.7468,3958.3,3958.2,1.78858442]
["bitfinex-derivatives","ETHF0:USTF0",1758900959850,0.4609,3958.7,3958.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758900960154,1.0447,3958.7,3958.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758900960355,1.0447,3958.7,3958.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758900960558,1.0447,3958.7,3958.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758900961056,3.96839271,3959.4,3959.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1758900961251,4.25429271,3959.4,3959.3,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1758900961448,0.4609,3960.2,3960.1,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758900961759,0.4609,3960.2,3960.1,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1758900961944,3.6687,3960.2,3960.1,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1758900962147,0.4609,3960.2,3960.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1758900962352,0.4609,3960.2,3960.1,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1758900962553,0.46300152,3960.2,3960.1,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758900963350,0.00210152,3960.2,3960.1,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758900963657,0.46790152,3960.2,3960.1,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758900964049,0.00210152,3960.2,3960.1,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1758900964657,0.174,3961.5,3961.4,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758900964854,0.6398,3961.5,3961.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758900965452,3.2078,3961.6,3961.5,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1758900965659,3.21095715,3961.6,3961.5,0.89522234]
["bitfinex-derivatives","ETHF0:USTF0",1758900966253,3.63685715,3961.6,3961.5,0.89522234]
["bitfinex-derivatives","ETHF0:USTF0",1758900967256,0.00315715,3961.6,3961.5,1.07342234]
["bitfinex-derivatives","ETHF0:USTF0",1758900968356,3.2078,3962.4,3962.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1758900968665,0.1806,3962.5,3962.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900968858,0.4259,3962.4,3961.7,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1758900969054,0.4259,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900969258,0.4259,3961.8,3961.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900969553,0.42890164,3961.8,3961.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900970665,5.42890164,3961.8,3961.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900971560,0.45405,3961.7,3961.5,0.00205234]
["bitfinex-derivatives","ETHF0:USTF0",1758900971861,0.4259,3960.4,3960.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758900972059,0.4259,3960.4,3960.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758900972865,0.4259,3960.4,3960.3,0.09121135]
["bitfinex-derivatives","ETHF0:USTF0",1758900973059,0.4259,3960.4,3960.3,0.00221135]
["bitfinex-derivatives","ETHF0:USTF0",1758900973361,3.6337,3960.4,3960.3,0.00221135]
["bitfinex-derivatives","ETHF0:USTF0",1758900973657,0.1806,3959.5,3959.0,42.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758900973861,0.4259,3959.2,3959.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900974460,3.2078,3959.9,3959.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758900974663,3.6337,3959.9,3959.2,0.00284451]
["bitfinex-derivatives","ETHF0:USTF0",1758900974853,3.66206,3959.9,3959.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758900975162,0.4259,3959.8,3959.7,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1758900975560,0.4259,3959.8,3959.7,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1758900975865,0.4259,3959.7,3959.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1758900976256,0.45422,3960.2,3959.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758900976453,0.4259,3960.1,3960.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900976751,0.45418,3960.6,3960.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758900976964,0.4259,3960.5,3960.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758900977559,0.0252,3960.7,3960.6,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1758900977763,0.0252,3960.7,3960.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758900977961,0.4511,3960.7,3960.5,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1758900978266,0.47937,3960.7,3960.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900978962,0.90527,3960.7,3960.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900979159,0.4511,3960.7,3960.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900981469,0.0252,3960.7,3960.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758900982362,0.0252,3960.7,3960.6,0.88276689]
["bitfinex-derivatives","ETHF0:USTF0",1758900982562,3.2078,3961.6,3961.4,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1758900982866,3.2078,3961.6,3961.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758900983172,4.30578351,3961.6,3961.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900984467,1.09798351,3961.6,3961.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900984658,1.09798351,3961.6,3960.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758900984659,0.4541,3961.3,3960.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758900984859,0.1806,3961.0,3960.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900985061,0.4259,3960.9,3960.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900985263,4.08784,3960.9,3960.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900985663,0.1806,3960.5,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758900985871,0.6065,3960.0,3959.9,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1758900986377,0.6065,3960.0,3959.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758900986378,0.4259,3959.9,3959.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900987067,1.00564071,3959.9,3959.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900987267,1.09900621,3959.9,3959.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900987973,0.6065,3959.5,3959.4,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758900988273,0.4259,3959.4,3959.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900988471,1.09951501,3959.4,3959.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900990076,0.67361501,3959.4,3959.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758900990266,3.2078,3960.2,3959.4,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758900990468,0.67343062,3960.1,3960.0,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1758900990872,1.09933062,3960.1,3960.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758900991469,1.06074,3960.0,3959.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900991669,0.45428,3959.7,3959.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758900991867,0.67343062,3959.6,3959.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758900992069,1.09933062,3959.6,3959.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758900992274,0.51939181,3959.6,3959.5,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758900992769,0.09349181,3959.6,3959.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1758900992973,0.4276,3960.1,3959.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758900993172,0.4276,3960.1,3960.0,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758900993372,0.4276,3960.0,3959.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1758900993575,1.10107046,3960.0,3959.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1758900994781,1.27497046,3960.0,3959.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1758900995080,0.52108632,3960.0,3959.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758900995270,1.10096849,3960.0,3959.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900995471,1.72910849,3960.0,3959.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758900996977,1.10096849,3960.0,3959.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1758900997170,0.67336849,3960.0,3959.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758900997367,1.10096849,3960.0,3959.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758900998377,1.55520849,3960.0,3959.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758900998678,1.10096849,3960.0,3959.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1758900998878,0.4276,3960.4,3960.3,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758900999175,1.10144397,3960.4,3960.3,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1758900999370,0.67384397,3960.4,3960.3,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1758900999571,0.4276,3960.9,3960.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758900999777,1.10165041,3960.9,3960.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1758901000368,1.10165041,3960.9,3960.8,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1758901000678,1.10165041,3960.9,3960.8,4.07745]
["bitfinex-derivatives","ETHF0:USTF0",1758901000679,0.093597,3960.9,3960.8,4.07745]
["bitfinex-derivatives","ETHF0:USTF0",1758901000871,0.4276,3961.4,3961.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1758901001066,1.1018637,3961.4,3961.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1758901001583,0.6742637,3961.4,3961.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758901001773,0.09363649,3961.4,3961.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1758901002380,0.0252,3961.6,3961.5,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1758901002778,0.00300164,3961.8,3961.7,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1758901002975,0.67701597,3961.8,3961.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758901003275,0.09661393,3961.8,3961.7,6.12955]
["bitfinex-derivatives","ETHF0:USTF0",1758901003477,0.00300164,3961.8,3961.7,9.33735]
["bitfinex-derivatives","ETHF0:USTF0",1758901006580,0.0252,3962.4,3962.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1758901006770,0.6015,3963.5,3962.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758901006972,0.45389,3963.1,3962.8,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1758901007178,0.1739,3963.5,3962.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901007179,3.6354,3962.9,3962.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901007379,4.08931,3962.9,3962.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901007674,0.45585192,3962.9,3962.7,0.71590435]
["bitfinex-derivatives","ETHF0:USTF0",1758901007879,0.4276,3962.8,3962.7,1.13140435]
["bitfinex-derivatives","ETHF0:USTF0",1758901008075,0.4276,3962.8,3962.7,0.67747435]
["bitfinex-derivatives","ETHF0:USTF0",1758901008277,0.4276,3962.8,3962.7,0.26197435]
["bitfinex-derivatives","ETHF0:USTF0",1758901009875,4.08932,3962.8,3962.7,0.26197435]
["bitfinex-derivatives","ETHF0:USTF0",1758901011588,4.08932,3962.8,3962.7,0.71590435]
["bitfinex-derivatives","ETHF0:USTF0",1758901011780,4.08932,3962.8,3962.7,0.26197435]
["bitfinex-derivatives","ETHF0:USTF0",1758901012580,0.88164,3961.8,3961.7,39.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758901012787,0.88164,3961.8,3961.7,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758901013079,3.2078,3962.3,3961.7,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758901013284,0.45401,3962.0,3961.9,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1758901013486,0.88161,3962.0,3961.9,0.41817444]
["bitfinex-derivatives","ETHF0:USTF0",1758901013784,0.88161,3962.0,3961.9,0.87219444]
["bitfinex-derivatives","ETHF0:USTF0",1758901014078,0.88161,3962.0,3961.9,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1758901014683,1.05551,3962.0,3961.9,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1758901015086,0.6015,3962.0,3961.9,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1758901015286,0.6015,3962.0,3961.9,0.45669444]
["bitfinex-derivatives","ETHF0:USTF0",1758901016190,0.4276,3962.0,3961.9,0.87219444]
["bitfinex-derivatives","ETHF0:USTF0",1758901016780,3.6354,3962.3,3962.2,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1758901016982,0.45392,3962.8,3962.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758901017185,0.45394,3962.7,3962.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758901017382,0.4276,3962.8,3962.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901017582,0.4276,3962.4,3962.3,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1758901017979,0.88157,3962.4,3962.3,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1758901018692,0.45396,3962.5,3962.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901018887,0.88158,3962.3,3962.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901019482,0.88158,3962.3,3962.2,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1758901020187,0.4276,3962.3,3962.2,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1758901020582,0.4276,3962.3,3962.2,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1758901020777,0.88158,3962.3,3962.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758901020984,0.88158,3962.3,3962.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901021386,5.97486282,3962.3,3962.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901022290,0.62951,3962.0,3961.9,0.45669444]
["bitfinex-derivatives","ETHF0:USTF0",1758901022491,4.25391,3962.0,3961.9,0.45669444]
["bitfinex-derivatives","ETHF0:USTF0",1758901022786,4.25391,3962.0,3961.9,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1758901022787,9.83621,3962.0,3961.9,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1758901022989,0.2983,3961.3,3960.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758901023191,0.87074,3960.9,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901023384,0.4166,3960.5,3960.4,39.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758901023586,0.4166,3960.5,3960.4,40.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758901023993,0.4166,3960.5,3960.4,40.49972887]
["bitfinex-derivatives","ETHF0:USTF0",1758901024386,0.4166,3960.5,3960.4,39.63002887]
["bitfinex-derivatives","ETHF0:USTF0",1758901025191,0.62963,3961.0,3960.4,39.63002887]
["bitfinex-derivatives","ETHF0:USTF0",1758901025389,0.67302396,3960.9,3960.4,39.63002887]
["bitfinex-derivatives","ETHF0:USTF0",1758901025689,0.51002352,3960.8,3960.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901025883,3.233,3961.1,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901026084,0.4426,3960.9,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901026280,0.53602314,3960.9,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901027781,1.11608452,3960.9,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901027986,0.53602314,3960.9,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901028381,0.67374354,3960.9,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901028786,1.57048354,3960.9,3960.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901028994,0.4426,3960.8,3960.7,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1758901029194,0.53602314,3960.8,3960.7,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1758901029695,1.11647049,3960.8,3960.7,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1758901030093,1.57062049,3960.8,3960.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758901030291,2.12962049,3960.8,3960.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901030496,2.12962049,3960.8,3960.7,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1758901030700,2.12962049,3960.8,3960.4,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1758901030901,1.06808,3960.5,3960.4,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1758901031103,1.74195049,3960.5,3960.4,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1758901031695,6.74195049,3960.5,3960.4,0.00202887]
["bitfinex-derivatives","ETHF0:USTF0",1758901031905,0.89682,3960.2,3960.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901032197,4.77849049,3960.2,3960.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901032398,0.89689,3959.6,3959.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758901032599,0.89689,3959.6,3959.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758901032793,0.89917266,3959.6,3959.5,1.14688538]
["bitfinex-derivatives","ETHF0:USTF0",1758901033601,0.44488266,3959.6,3959.5,1.14688538]
["bitfinex-derivatives","ETHF0:USTF0",1758901033790,0.89917266,3959.6,3959.5,1.14688538]
["bitfinex-derivatives","ETHF0:USTF0",1758901034393,0.44488266,3959.6,3959.5,1.14688538]
["bitfinex-derivatives","ETHF0:USTF0",1758901034602,0.00228266,3959.6,3959.5,1.31728538]
["bitfinex-derivatives","ETHF0:USTF0",1758901035194,0.89917266,3959.6,3959.5,0.69258538]
["bitfinex-derivatives","ETHF0:USTF0",1758901035394,4.10697266,3959.6,3959.5,0.26228538]
["bitfinex-derivatives","ETHF0:USTF0",1758901035593,4.20083378,3959.6,3959.5,0.26228538]
["bitfinex-derivatives","ETHF0:USTF0",1758901036295,4.10697266,3959.6,3959.5,0.26228538]
["bitfinex-derivatives","ETHF0:USTF0",1758901038097,4.10697266,3959.6,3959.5,0.43258538]
["bitfinex-derivatives","ETHF0:USTF0",1758901038299,4.10697266,3959.6,3959.5,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1758901038794,4.20076814,3959.6,3959.5,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1758901039897,0.45437,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901040199,0.45451,3957.7,3957.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758901040507,0.09378924,3957.7,3957.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901040695,0.45454,3957.5,3957.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901040896,3.2078,3957.9,3957.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758901041097,0.4545,3957.8,3957.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901041292,0.45452,3957.6,3957.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758901041594,0.45452,3957.6,3957.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901041795,0.4426,3957.9,3957.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901041999,3.6504,3958.0,3957.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901042204,0.45452,3957.6,3957.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901042504,0.45452,3957.7,3957.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901042702,0.89712,3957.7,3957.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901043298,0.45447,3958.0,3957.6,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758901043502,0.4426,3958.3,3958.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901043804,0.45448,3957.9,3957.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758901044006,0.89708,3957.9,3957.8,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1758901044206,0.89707,3958.1,3957.9,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758901044396,0.4426,3958.1,3958.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901044596,0.89706,3958.1,3958.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901045403,0.4426,3958.3,3958.1,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1758901045608,3.2078,3958.4,3958.3,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1758901045799,4.10483,3958.4,3958.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758901046104,0.89708,3957.9,3957.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758901046401,0.89708,3957.9,3957.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901046901,0.89708,3957.9,3957.4,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1758901046902,1.06843,3957.5,3957.4,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1758901047300,0.89713,3957.5,3957.4,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1758901048207,1.06843,3957.5,3957.4,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1758901048607,4.36979905,3957.5,3957.4,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1758901050410,9.36979905,3957.5,3957.4,0.00205112]
["bitfinex-derivatives","ETHF0:USTF0",1758901050605,0.4426,3956.3,3956.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758901050806,0.4426,3956.3,3956.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901051507,0.4426,3956.3,3956.2,0.26255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901051508,0.44565745,3956.3,3956.2,0.26255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901052204,0.00305745,3956.3,3956.2,0.69285117]
["bitfinex-derivatives","ETHF0:USTF0",1758901052607,0.00305745,3956.3,3956.2,5.69285117]
["bitfinex-derivatives","ETHF0:USTF0",1758901053410,0.00305745,3956.3,3956.2,8.90065117]
["bitfinex-derivatives","ETHF0:USTF0",1758901054407,0.00305745,3956.3,3956.2,9.35533117]
["bitfinex-derivatives","ETHF0:USTF0",1758901054907,0.86613,3957.5,3957.4,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758901055208,0.45454,3957.4,3957.3,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1758901055804,0.86615,3957.3,3957.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901056311,0.45462,3956.7,3956.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758901056500,0.45462,3956.7,3956.6,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758901056501,0.86622,3956.7,3956.6,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758901056810,0.86622,3956.7,3956.6,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758901057012,0.4116,3956.7,3956.6,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758901057209,0.45461,3956.8,3956.7,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1758901057405,3.2078,3957.3,3956.7,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758901057610,3.2078,3957.3,3956.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901057611,0.4546,3956.9,3956.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758901057814,0.45462,3956.7,3956.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758901058011,0.86622,3956.7,3956.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758901058415,0.86622,3956.7,3956.6,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758901058608,3.2078,3957.3,3956.8,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1758901058805,0.4116,3957.1,3956.8,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1758901059006,0.86621,3956.9,3956.8,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1758901059315,0.45462,3956.7,3956.6,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758901059510,0.86623,3956.6,3956.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901059813,1.53802062,3956.6,3956.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901060206,0.86627,3956.3,3956.2,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901060406,4.74586062,3956.3,3956.2,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901064621,1.53806062,3956.3,3956.2,0.40855117]
["bitfinex-derivatives","ETHF0:USTF0",1758901064912,1.53806062,3956.3,3956.2,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901065209,4.74586062,3956.3,3956.2,0.40855117]
["bitfinex-derivatives","ETHF0:USTF0",1758901065410,0.67179062,3956.3,3956.2,5.86323117]
["bitfinex-derivatives","ETHF0:USTF0",1758901065807,0.67179062,3956.3,3956.2,0.86323117]
["bitfinex-derivatives","ETHF0:USTF0",1758901066115,1.12646062,3956.3,3956.2,0.86323117]
["bitfinex-derivatives","ETHF0:USTF0",1758901066306,0.67179062,3956.3,3956.2,0.86323117]
["bitfinex-derivatives","ETHF0:USTF0",1758901066517,1.12646062,3956.3,3956.2,0.66855117]
["bitfinex-derivatives","ETHF0:USTF0",1758901066815,1.53806062,3956.3,3956.2,0.66855117]
["bitfinex-derivatives","ETHF0:USTF0",1758901067218,0.67179062,3956.3,3956.2,1.12323117]
["bitfinex-derivatives","ETHF0:USTF0",1758901067719,1.12646062,3956.3,3956.2,0.66855117]
["bitfinex-derivatives","ETHF0:USTF0",1758901068016,0.67179062,3956.3,3956.2,1.12323117]
["bitfinex-derivatives","ETHF0:USTF0",1758901069306,1.53806062,3956.3,3956.2,0.26255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901069613,4.74586062,3956.3,3956.2,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1758901070911,4.74586062,3956.3,3956.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758901070912,10.00586062,3956.3,3956.2,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758901071307,0.45478,3955.3,3955.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901071512,1.53823662,3955.3,3955.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901072216,0.86646,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901072418,1.54053827,3954.6,3954.5,0.00259294]
["bitfinex-derivatives","ETHF0:USTF0",1758901074617,0.67407827,3954.6,3954.5,0.57319294]
["bitfinex-derivatives","ETHF0:USTF0",1758901074916,0.67407827,3954.6,3954.5,5.57319294]
["bitfinex-derivatives","ETHF0:USTF0",1758901075316,0.4116,3955.5,3955.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758901075317,0.4116,3955.4,3955.2,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758901075516,0.4116,3955.4,3955.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901076316,0.41356407,3955.4,3955.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901078121,0.4116,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901078316,0.4116,3954.7,3954.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901079118,0.5897,3955.0,3954.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758901079321,0.4116,3955.0,3954.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758901079636,0.45481,3955.1,3954.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1758901079828,0.86641,3955.1,3955.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901082533,0.85836,3954.6,3954.5,0.00259294]
["bitfinex-derivatives","ETHF0:USTF0",1758901084236,6.05471134,3954.6,3954.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758901084837,11.99833707,3954.6,3954.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758901085128,13.8088901,3954.6,3954.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758901085435,0.89442,3953.2,3953.1,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1758901086123,0.8945,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901086331,0.8945,3952.6,3952.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901086332,0.45512,3952.4,3952.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901086628,0.4394,3952.4,3952.3,0.26218927]
["bitfinex-derivatives","ETHF0:USTF0",1758901088234,0.4394,3952.4,3952.3,0.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1758901088437,1.1044521,3952.4,3952.3,0.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1758901088726,9.5722521,3952.4,3952.3,0.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1758901088926,0.45517,3951.9,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901089132,1.5596221,3951.9,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901089539,0.4394,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901089929,1.10408124,3951.6,3951.5,3.20980685]
["bitfinex-derivatives","ETHF0:USTF0",1758901090229,0.57166529,3951.6,3951.5,3.46910685]
["bitfinex-derivatives","ETHF0:USTF0",1758901090436,0.4394,3951.9,3951.5,8.46910685]
["bitfinex-derivatives","ETHF0:USTF0",1758901090731,0.5711578,3951.8,3951.5,3.92431685]
["bitfinex-derivatives","ETHF0:USTF0",1758901091031,0.62296,3952.0,3951.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758901091242,0.4394,3951.8,3951.7,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758901091433,0.4394,3951.8,3951.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1758901093530,0.4394,3951.8,3951.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901094433,0.4552,3951.7,3951.5,0.00200685]
["bitfinex-derivatives","ETHF0:USTF0",1758901094647,0.4394,3951.6,3951.5,0.00200685]
["bitfinex-derivatives","ETHF0:USTF0",1758901095632,0.4394,3951.6,3951.5,0.45722685]
["bitfinex-derivatives","ETHF0:USTF0",1758901095935,3.66293,3952.4,3952.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901096136,0.45514,3952.2,3952.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901096440,0.4394,3952.4,3952.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758901096738,0.1678,3952.5,3952.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901097035,3.2078,3952.8,3952.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901097932,0.4394,3953.0,3952.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901098129,3.2078,3953.3,3952.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901098330,3.66282,3953.3,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901098529,3.2078,3953.3,3952.5,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758901098734,0.45504,3953.1,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901098944,0.45505,3953.0,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901099137,0.4394,3953.1,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901099339,0.89444,3953.1,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901099536,0.4394,3953.1,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901099739,0.45507,3952.8,3952.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758901099935,0.45506,3952.9,3952.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758901100235,0.89444,3953.1,3952.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1758901100534,0.1621,3953.5,3953.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758901100731,0.4394,3953.5,3953.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901100933,0.6072,3953.5,3953.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901101636,0.61042334,3953.5,3953.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901101837,0.44262334,3953.5,3953.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901102840,0.00322334,3953.5,3953.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758901103028,0.00322334,3953.5,3953.4,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758901103228,0.4394,3954.4,3953.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1758901103432,0.4394,3954.4,3954.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758901103632,0.4394,3954.4,3954.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758901104231,0.89609317,3954.4,3954.3,0.71763769]
["bitfinex-derivatives","ETHF0:USTF0",1758901104843,0.89609317,3954.4,3954.3,0.00273769]
["bitfinex-derivatives","ETHF0:USTF0",1758901105139,1.06219,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901105334,0.62285,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901105533,1.06225,3953.0,3952.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901105733,1.06225,3953.0,3952.9,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1758901105935,0.6072,3953.0,3952.9,3.92558307]
["bitfinex-derivatives","ETHF0:USTF0",1758901106245,1.06225,3953.0,3952.9,3.47052307]
["bitfinex-derivatives","ETHF0:USTF0",1758901106540,0.6072,3953.0,3952.9,3.92558307]
["bitfinex-derivatives","ETHF0:USTF0",1758901106841,1.06225,3953.0,3952.9,3.92558307]
["bitfinex-derivatives","ETHF0:USTF0",1758901107044,0.4394,3953.0,3952.9,3.92558307]
["bitfinex-derivatives","ETHF0:USTF0",1758901107243,0.4394,3953.2,3952.9,3.72982307]
["bitfinex-derivatives","ETHF0:USTF0",1758901107440,0.4394,3953.0,3952.9,3.47052307]
["bitfinex-derivatives","ETHF0:USTF0",1758901107741,1.06225,3953.0,3952.9,0.26272307]
["bitfinex-derivatives","ETHF0:USTF0",1758901108444,0.89449,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901108638,0.89455,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901108839,0.89455,3952.1,3952.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901109436,0.4394,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901109746,0.44127555,3951.6,3951.5,3.46961775]
["bitfinex-derivatives","ETHF0:USTF0",1758901112444,1.10710783,3951.6,3951.5,3.46961775]
["bitfinex-derivatives","ETHF0:USTF0",1758901112940,4.31490783,3951.6,3951.5,0.26181775]
["bitfinex-derivatives","ETHF0:USTF0",1758901114949,9.31490783,3951.6,3951.5,0.26181775]
["bitfinex-derivatives","ETHF0:USTF0",1758901115144,9.31490783,3951.6,3951.5,0.00181775]
["bitfinex-derivatives","ETHF0:USTF0",1758901115451,0.86865,3951.2,3951.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901115746,0.4134,3950.6,3950.5,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758901115948,0.4134,3950.6,3950.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1758901116152,0.45533,3950.6,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901116453,0.4134,3950.4,3950.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1758901116648,0.1659,3951.0,3950.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758901116947,3.2078,3951.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901116948,0.4134,3951.2,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901117140,1.07902938,3951.1,3950.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758901117341,0.4134,3951.1,3951.0,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901117548,0.50611341,3951.1,3950.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758901117749,0.1659,3951.0,3950.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758901118057,0.4134,3950.9,3950.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758901118353,0.4134,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901118947,0.50609792,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901119148,0.86869,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901119549,0.96136925,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901119851,0.4134,3950.3,3950.2,3.2103019]
["bitfinex-derivatives","ETHF0:USTF0",1758901120051,0.4134,3950.3,3950.2,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1758901120350,0.4134,3950.3,3950.2,0.2625019]
["bitfinex-derivatives","ETHF0:USTF0",1758901123858,0.86876,3950.3,3950.2,0.7178719]
["bitfinex-derivatives","ETHF0:USTF0",1758901124051,0.86876,3950.3,3950.2,0.2625019]
["bitfinex-derivatives","ETHF0:USTF0",1758901124350,0.86876,3950.3,3950.2,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1758901124551,0.4134,3950.3,3950.2,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1758901124851,0.86876,3950.3,3950.2,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1758901126352,5.86876,3950.3,3950.2,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1758901126655,0.4554,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901126845,0.8688,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901127748,0.8688,3949.9,3949.8,3.21065907]
["bitfinex-derivatives","ETHF0:USTF0",1758901127946,5.8688,3949.9,3949.8,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1758901128152,0.4134,3948.6,3948.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758901128352,0.4134,3948.6,3948.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1758901129045,0.41615512,3948.6,3948.5,0.71759785]
["bitfinex-derivatives","ETHF0:USTF0",1758901129252,0.00275512,3948.6,3948.5,0.96639785]
["bitfinex-derivatives","ETHF0:USTF0",1758901129556,0.00275512,3948.6,3948.5,5.96639785]
["bitfinex-derivatives","ETHF0:USTF0",1758901130147,0.00275512,3948.6,3948.5,5.71759785]
["bitfinex-derivatives","ETHF0:USTF0",1758901130353,0.41615512,3948.6,3948.5,0.71759785]
["bitfinex-derivatives","ETHF0:USTF0",1758901131165,0.87170512,3948.6,3948.5,0.26202785]
["bitfinex-derivatives","ETHF0:USTF0",1758901131462,0.87170512,3948.6,3948.5,0.71759785]
["bitfinex-derivatives","ETHF0:USTF0",1758901131852,0.00275512,3948.6,3948.5,0.96639785]
["bitfinex-derivatives","ETHF0:USTF0",1758901133862,0.87170512,3948.6,3948.5,0.71758785]
["bitfinex-derivatives","ETHF0:USTF0",1758901134054,0.41615512,3948.6,3948.5,0.71758785]
["bitfinex-derivatives","ETHF0:USTF0",1758901134362,0.87170512,3948.6,3948.5,0.26202785]
["bitfinex-derivatives","ETHF0:USTF0",1758901134561,0.87170512,3948.6,3948.5,0.71758785]
["bitfinex-derivatives","ETHF0:USTF0",1758901134758,0.87170512,3948.6,3948.5,0.26202785]
["bitfinex-derivatives","ETHF0:USTF0",1758901134961,0.87170512,3948.6,3948.5,0.71758785]
["bitfinex-derivatives","ETHF0:USTF0",1758901135151,0.87170512,3948.6,3948.5,0.26202785]
["bitfinex-derivatives","ETHF0:USTF0",1758901135358,0.41615512,3948.6,3948.5,0.71758785]
["bitfinex-derivatives","ETHF0:USTF0",1758901135554,0.41615512,3948.6,3948.5,0.96638785]
["bitfinex-derivatives","ETHF0:USTF0",1758901135760,0.00275512,3948.6,3948.5,0.96638785]
["bitfinex-derivatives","ETHF0:USTF0",1758901136355,0.41615512,3948.6,3948.5,0.71758785]
["bitfinex-derivatives","ETHF0:USTF0",1758901136763,0.41615512,3948.6,3948.5,0.96638785]
["bitfinex-derivatives","ETHF0:USTF0",1758901137063,0.00275512,3948.6,3948.5,0.96638785]
["bitfinex-derivatives","ETHF0:USTF0",1758901138457,0.00275512,3948.6,3948.5,5.96638785]
["bitfinex-derivatives","ETHF0:USTF0",1758901139464,0.00275512,3948.6,3948.5,9.17418785]
["bitfinex-derivatives","ETHF0:USTF0",1758901139763,0.45545,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758901139962,0.86885,3949.4,3949.3,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1758901140264,1.24722878,3949.4,3949.3,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1758901140563,1.15765289,3949.4,3949.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1758901140756,0.70220289,3949.4,3949.3,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1758901140956,0.00310289,3949.4,3949.3,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1758901141261,0.87195289,3949.4,3949.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758901141461,0.2857,3949.1,3949.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1758901141765,0.6991,3949.1,3949.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1758901142063,1.15458,3949.1,3949.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1758901142267,0.4134,3949.1,3949.0,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1758901142563,1.13785289,3949.4,3949.3,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1758901142860,0.68240289,3949.4,3949.3,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1758901143064,1.13785289,3949.4,3949.3,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1758901143369,0.68240289,3949.4,3949.3,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1758901143660,1.40215289,3949.4,3949.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758901143863,1.494945,3949.4,3949.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758901144062,1.39907,3949.2,3949.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1758901144266,1.39907,3949.2,3949.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758901144464,1.39907,3949.2,3949.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1758901144966,0.9436,3949.2,3949.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1758901145568,0.4461,3949.0,3948.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758901145762,0.4037,3949.3,3948.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758901146063,1.30529,3949.0,3948.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758901146259,1.59509,3949.0,3948.9,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758901146561,1.1396,3949.0,3948.9,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1758901146759,1.1396,3949.0,3948.9,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1758901146954,0.4037,3949.0,3948.9,4.71991]
["bitfinex-derivatives","ETHF0:USTF0",1758901147171,0.49661831,3949.0,3948.9,4.71991]
["bitfinex-derivatives","ETHF0:USTF0",1758901147463,0.45546,3949.3,3949.2,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1758901147662,1.07063079,3949.3,3949.2,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1758901147871,0.00310289,3949.4,3949.2,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1758901147872,0.00310289,3949.4,3949.3,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1758901148057,0.00310289,3949.4,3949.3,4.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758901148565,0.0253,3950.2,3950.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1758901148762,0.0253,3950.2,3950.1,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1758901148961,0.0253,3950.2,3950.1,1.7130054]
["bitfinex-derivatives","ETHF0:USTF0",1758901149157,0.0253,3950.2,3950.1,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1758901149362,0.712,3950.2,3950.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1758901149667,0.43226857,3950.2,3950.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1758901149966,1.00506857,3950.2,3950.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758901150270,0.4037,3950.1,3950.0,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1758901150462,0.02856857,3950.2,3950.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758901150661,0.02856857,3950.2,3950.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758901150876,0.12153381,3950.2,3950.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758901151767,0.12153381,3950.2,3950.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758901151768,0.80823381,3950.2,3950.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758901151970,0.4529,3949.5,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901152271,0.4037,3949.3,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758901152457,1.07096847,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758901152657,1.07096847,3949.2,3949.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1758901152967,1.07096847,3949.2,3949.1,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1758901153267,1.07096847,3949.2,3949.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1758901153965,0.4037,3949.6,3949.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1758901154269,1.07113255,3949.6,3949.5,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1758901154969,0.4037,3950.0,3949.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1758901155272,1.23429584,3950.0,3949.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1758901156371,1.23429584,3950.0,3949.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758901156665,3.2078,3949.8,3949.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901156860,1.07119584,3949.7,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758901157062,1.07119584,3949.7,3949.6,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758901158266,0.0253,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758901158467,0.429,3950.1,3950.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1758901158668,1.09654969,3950.1,3950.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1758901160359,0.52201903,3950.1,3950.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1758901160868,0.11831903,3950.1,3950.0,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1758901161064,0.0253,3950.1,3950.0,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1758901161371,0.0253,3950.1,3950.0,9.25507]
["bitfinex-derivatives","ETHF0:USTF0",1758901162161,0.4037,3950.9,3950.2,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758901162366,3.7746,3951.5,3950.8,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1758901162566,0.66683889,3951.4,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758901162769,0.66683889,3951.4,3951.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1758901163168,1.07053889,3951.4,3951.3,0.71775789]
["bitfinex-derivatives","ETHF0:USTF0",1758901163470,1.07269061,3951.4,3951.3,0.71775789]
["bitfinex-derivatives","ETHF0:USTF0",1758901164269,1.07269061,3951.4,3951.3,0.26253789]
["bitfinex-derivatives","ETHF0:USTF0",1758901164578,1.07269061,3951.4,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901164579,0.4037,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901164766,0.4037,3950.9,3950.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1758901165072,0.4037,3950.9,3950.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901165664,0.4037,3950.9,3950.8,0.00325894]
["bitfinex-derivatives","ETHF0:USTF0",1758901165877,0.4037,3950.4,3950.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1758901166170,0.4037,3950.4,3950.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1758901166961,0.4037,3950.4,3950.3,0.52658591]
["bitfinex-derivatives","ETHF0:USTF0",1758901167770,0.85902,3950.4,3950.3,0.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1758901167976,0.95193473,3950.4,3950.3,0.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1758901168369,1.52571776,3950.4,3950.3,0.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1758901169686,1.52572776,3950.4,3950.3,0.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1758901169879,1.07039776,3950.4,3950.3,0.52659591]
["bitfinex-derivatives","ETHF0:USTF0",1758901170071,1.52572776,3950.4,3950.3,0.07125591]
["bitfinex-derivatives","ETHF0:USTF0",1758901170378,1.07039776,3950.4,3950.3,0.52659591]
["bitfinex-derivatives","ETHF0:USTF0",1758901171373,0.49661473,3950.4,3950.3,0.00325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901171580,0.49661473,3950.4,3950.3,0.45859591]
["bitfinex-derivatives","ETHF0:USTF0",1758901172776,0.4037,3950.4,3950.3,0.70859591]
["bitfinex-derivatives","ETHF0:USTF0",1758901173177,0.49667505,3950.4,3950.3,0.70859591]
["bitfinex-derivatives","ETHF0:USTF0",1758901173380,0.49667505,3950.4,3950.3,0.45859591]
["bitfinex-derivatives","ETHF0:USTF0",1758901174182,0.61836,3951.0,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758901174183,0.1631,3951.0,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758901174377,0.8303687,3951.0,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758901174568,1.2284687,3951.0,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758901175172,1.7734687,3951.0,3950.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1758901175374,1.1991903,3951.0,3950.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1758901175882,0.3981,3951.0,3950.9,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1758901176281,0.827,3951.0,3950.9,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1758901176676,0.3981,3951.0,3950.9,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1758901176877,0.26525172,3951.4,3951.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1758901177077,1.33064834,3951.4,3951.3,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1758901177386,0.00215172,3951.4,3951.3,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758901177681,0.40025172,3951.4,3951.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1758901178475,0.00215172,3951.4,3951.3,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758901178684,0.00215172,3951.4,3951.3,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758901179483,0.00215172,3951.4,3951.3,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758901180283,0.00215172,3951.4,3951.3,1.16519054]
["bitfinex-derivatives","ETHF0:USTF0",1758901180483,1.72e-06,3951.6,3951.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758901180785,0.5639,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758901180981,0.5639,3952.0,3951.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758901181484,0.56590735,3952.0,3951.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758901182272,0.56590735,3952.0,3951.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901182878,1.11090735,3952.0,3951.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901183181,9.86669746,3952.0,3951.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901183479,0.85338,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901183682,0.85338,3950.8,3950.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901183880,0.85338,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901184083,4.06118,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901184584,3.6059,3950.8,3950.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1758901184784,4.06118,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901185787,4.15410459,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901186677,4.06118,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901186883,4.15411582,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901187085,3.69883582,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901189086,0.3981,3950.8,3950.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758901189395,0.49109825,3950.8,3950.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901190780,0.49109825,3950.8,3950.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1758901191583,0.49109825,3950.8,3950.3,0.00325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901191784,0.3981,3950.4,3950.3,0.00325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901191979,0.3981,3950.4,3950.3,0.71859591]
["bitfinex-derivatives","ETHF0:USTF0",1758901192788,0.9431,3950.4,3950.3,0.26325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901192990,1.4914469,3950.4,3950.3,0.00325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901193190,6.80297926,3950.4,3950.3,0.26325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901193390,6.52107926,3950.4,3950.3,0.26325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901193694,6.06574926,3950.4,3950.3,0.26325591]
["bitfinex-derivatives","ETHF0:USTF0",1758901194090,0.4911169,3950.4,3950.3,1.14019591]
["bitfinex-derivatives","ETHF0:USTF0",1758901194387,0.1658,3951.0,3950.3,1.14019591]
["bitfinex-derivatives","ETHF0:USTF0",1758901194388,0.3981,3950.9,3950.8,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1758901194585,0.3981,3951.2,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758901194785,1.0654371,3951.2,3951.1,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1758901195191,0.49108769,3951.2,3951.1,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1758901195888,0.1658,3951.5,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758901196096,0.6568847,3951.5,3951.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758901196291,1.2311568,3951.5,3951.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901196495,1.2311568,3951.5,3951.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758901197689,1.7761568,3951.5,3951.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901198000,2.2313568,3951.5,3951.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901199199,1.7761568,3951.5,3951.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758901199602,2.2313568,3951.5,3951.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901199801,1.7761568,3951.5,3951.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758901200298,1.7761568,3951.5,3951.4,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1758901200596,1.7761568,3951.5,3951.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1758901200795,3.2078,3951.7,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758901201001,3.96200167,3951.7,3951.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758901201196,4.24390167,3951.7,3951.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758901201392,1.1089,3951.5,3951.4,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1758901201900,1.1089,3951.5,3951.4,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1758901202092,1.1089,3951.5,3951.0,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1758901202093,0.6612,3951.4,3951.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758901202299,0.6612,3951.4,3951.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758901202499,0.6612,3951.4,3951.3,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1758901202895,0.75421199,3951.4,3951.3,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1758901203200,1.02891793,3951.4,3951.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758901203399,1.48412793,3951.4,3951.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901203586,0.5426,3951.0,3950.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758901203793,0.5426,3951.0,3950.3,4.55197853]
["bitfinex-derivatives","ETHF0:USTF0",1758901203794,0.9531,3950.9,3950.8,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1758901203995,3.2078,3951.2,3951.1,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1758901204400,3.2078,3951.2,3951.1,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1758901204995,0.4105,3951.2,3951.1,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1758901205203,0.4105,3951.5,3951.4,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1758901205408,0.2932,3951.9,3951.8,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1758901205704,0.00200735,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758901205900,0.00200735,3952.0,3951.9,4.59145]
["bitfinex-derivatives","ETHF0:USTF0",1758901206701,1.09600735,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901207009,0.00200735,3952.0,3951.9,1.64365]
["bitfinex-derivatives","ETHF0:USTF0",1758901207706,0.00200735,3952.0,3951.9,6.64365]
["bitfinex-derivatives","ETHF0:USTF0",1758901208805,0.385,3951.9,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758901209007,0.16820735,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758901209205,0.42790735,3952.0,3951.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758901209409,0.81290735,3952.0,3951.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758901209704,0.64670735,3952.0,3951.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758901209904,1.09600735,3952.0,3951.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758901210307,1.09600735,3952.0,3951.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758901210503,1.09600735,3952.0,3951.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758901210897,0.9278,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901211101,0.9278,3951.9,3951.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1758901211604,0.9278,3951.9,3951.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758901211799,0.385,3951.8,3951.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1758901212003,0.26170735,3952.0,3951.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1758901212205,1.09600735,3952.0,3951.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1758901212405,1.09600735,3952.0,3951.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1758901212605,1.09600735,3952.0,3951.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758901212801,0.71100735,3952.0,3951.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758901213001,0.6447,3951.3,3951.2,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1758901213207,0.9278,3951.3,3951.2,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1758901214017,0.9278,3951.3,3951.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1758901214514,0.9278,3951.3,3951.2,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1758901214722,3.2078,3951.8,3951.7,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1758901214910,0.55320735,3952.0,3951.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758901215108,0.00200735,3952.0,3951.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758901215310,0.38700735,3952.0,3951.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758901215712,1.09600735,3952.0,3951.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1758901216217,0.64670735,3952.0,3951.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758901216406,0.64670735,3952.0,3951.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1758901216605,0.64670735,3952.0,3951.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758901216811,0.00200735,3952.0,3951.9,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758901218511,0.00200735,3952.0,3951.9,6.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758901219018,0.385,3953.1,3953.0,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758901219211,3.2078,3953.3,3953.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758901219212,3.8525,3953.3,3953.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758901219416,3.2078,3953.3,3953.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758901220115,0.00208521,3953.3,3953.2,6.05627351]
["bitfinex-derivatives","ETHF0:USTF0",1758901220808,0.38708521,3953.3,3953.2,0.85432905]
["bitfinex-derivatives","ETHF0:USTF0",1758901221013,0.00208521,3953.3,3953.2,0.85432905]
["bitfinex-derivatives","ETHF0:USTF0",1758901221220,0.00208521,3953.3,3953.2,6.05661538]
["bitfinex-derivatives","ETHF0:USTF0",1758901222020,3.2078,3954.1,3954.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758901222238,0.1662,3954.5,3954.4,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758901222416,3.2078,3955.1,3954.8,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758901222716,3.66259,3955.1,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901222915,0.64590912,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901223120,0.1662,3954.5,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901223418,0.385,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901224214,0.385,3954.4,3954.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901224423,0.385,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901226127,0.1662,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901226322,0.385,3953.7,3953.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901228121,0.385,3953.9,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758901228323,3.5928,3954.1,3954.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758901228620,3.2078,3954.6,3954.4,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1758901228824,3.2078,3954.6,3954.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758901229740,3.5928,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901230123,3.5928,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901230324,3.5928,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901230928,3.5928,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901231323,3.5928,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901231519,4.04764,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901232328,3.5928,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901232629,4.04764,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901233032,3.5928,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901233331,3.5928,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901233929,3.5928,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901234220,3.5928,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901235835,4.04764,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901236132,3.5928,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901236934,4.04764,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901237436,3.5928,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901237733,4.1298,3954.6,3954.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1758901238032,4.67652537,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901240025,4.22168537,3954.6,3953.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1758901240231,1.0974,3953.5,3953.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1758901240529,0.2655,3954.0,3953.9,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1758901240836,3.7448,3954.1,3954.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1758901241033,4.1447,3954.1,3954.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1758901241435,4.1447,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901241633,5.26301852,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901241834,4.23666704,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901242033,4.1447,3954.1,3954.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1758901242230,4.1447,3954.1,3954.0,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758901242739,3.8732,3954.1,3954.0,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758901243031,3.8732,3954.1,3954.0,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1758901243231,4.1447,3954.1,3954.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1758901243535,4.23674892,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901243737,4.69164892,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901243940,4.23674892,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901244233,4.80922309,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901244748,1.55231,3954.0,3953.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901244938,2.21683309,3954.0,3953.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901245835,7.21683309,3954.0,3953.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901246145,1.39189,3953.3,3953.2,0.00272905]
["bitfinex-derivatives","ETHF0:USTF0",1758901246333,4.72721309,3953.3,3953.2,0.00272905]
["bitfinex-derivatives","ETHF0:USTF0",1758901246636,9.72721309,3953.3,3953.2,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758901247940,4.27222309,3953.3,3953.2,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758901249328,4.18017417,3953.3,3953.2,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758901249532,4.27242826,3953.3,3953.2,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758901249938,4.27242826,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901250133,3.87252826,3953.3,3953.2,0.83722905]
["bitfinex-derivatives","ETHF0:USTF0",1758901250337,4.27242826,3953.3,3953.2,0.83722905]
["bitfinex-derivatives","ETHF0:USTF0",1758901250532,4.27242826,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901250940,3.87252826,3953.3,3953.2,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758901251139,3.87252826,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901251540,4.27242826,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901252040,4.27242826,3953.3,3953.2,2.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758901252250,4.27242826,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901253139,4.27238391,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901253647,3.69990974,3953.3,3953.2,0.71502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901253838,3.69989949,3953.3,3953.2,1.09722905]
["bitfinex-derivatives","ETHF0:USTF0",1758901254035,3.69989949,3953.3,3953.2,0.45502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901254240,3.69989949,3953.3,3953.2,0.71502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901255538,4.15488949,3953.3,3953.2,0.26002905]
["bitfinex-derivatives","ETHF0:USTF0",1758901257044,3.69989949,3953.3,3953.2,0.71502905]
["bitfinex-derivatives","ETHF0:USTF0",1758901259235,0.3999,3953.5,3953.2,0.26002905]
["bitfinex-derivatives","ETHF0:USTF0",1758901259450,0.3999,3953.5,3953.4,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1758901259754,3.6077,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758901259948,3.69988907,3953.7,3953.6,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1758901260445,0.0252,3953.9,3953.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758901260648,0.0252,3953.9,3953.8,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1758901260849,0.1605,3954.0,3953.7,0.20484819]
["bitfinex-derivatives","ETHF0:USTF0",1758901261040,0.3999,3953.9,3953.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1758901262038,0.5604,3954.5,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758901262244,1.10744843,3954.5,3954.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901263043,0.3792,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901263246,0.3792,3954.1,3954.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1758901263946,0.1605,3954.5,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901263947,0.3792,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901264147,0.47140587,3954.4,3954.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1758901264553,3.37672048,3955.0,3954.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1758901264739,1.04426257,3954.9,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758901265046,0.4714058,3954.9,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758901265350,0.00272048,3955.0,3954.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1758901265852,0.00272048,3955.0,3954.9,5.83091]
["bitfinex-derivatives","ETHF0:USTF0",1758901269145,0.39672048,3955.0,3954.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1758901269450,0.55602048,3955.0,3954.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758901271243,0.55602048,3955.0,3954.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1758901271753,0.55602048,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901271754,1.01082048,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901272049,0.45481,3954.9,3954.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758901272253,0.84881,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901272648,0.394,3954.9,3954.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1758901273449,0.84881,3954.9,3954.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1758901274058,0.394,3954.9,3954.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1758901274254,0.00272048,3955.0,3954.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758901275551,0.0252,3955.3,3955.2,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1758901275756,0.0252,3955.3,3955.2,9.58797484]
["bitfinex-derivatives","ETHF0:USTF0",1758901275959,3.6018,3956.1,3956.0,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1758901276149,3.6018,3956.1,3956.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1758901276345,3.6018,3956.1,3956.0,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1758901276656,0.39610348,3956.1,3956.0,0.71686359]
["bitfinex-derivatives","ETHF0:USTF0",1758901278859,0.39610348,3956.1,3956.0,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1758901278860,9.05857348,3956.1,3956.0,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1758901279256,0.45474,3955.6,3955.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758901279456,0.45476,3955.3,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758901279760,0.394,3955.2,3955.1,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1758901279949,0.394,3955.2,3955.1,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1758901280354,0.394,3955.2,3955.1,3.92582415]
["bitfinex-derivatives","ETHF0:USTF0",1758901281860,0.1593,3955.0,3954.5,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758901282065,0.84883,3954.7,3954.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901282465,5.84883,3954.7,3954.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901282965,5.394,3954.7,3954.6,0.26189134]
["bitfinex-derivatives","ETHF0:USTF0",1758901283656,5.48431577,3954.7,3954.6,0.26189134]
["bitfinex-derivatives","ETHF0:USTF0",1758901284562,5.48431577,3954.7,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901284862,3.6018,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901285059,3.6018,3954.1,3954.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1758901285272,4.0567,3954.1,3954.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1758901285765,4.0567,3954.1,3954.0,0.7176082]
["bitfinex-derivatives","ETHF0:USTF0",1758901285966,3.6018,3954.1,3954.0,0.7176082]
["bitfinex-derivatives","ETHF0:USTF0",1758901287167,3.6018,3954.1,3954.0,0.2626982]
["bitfinex-derivatives","ETHF0:USTF0",1758901287367,3.69222034,3954.1,3954.0,0.2626982]
["bitfinex-derivatives","ETHF0:USTF0",1758901287767,4.14712034,3954.1,3954.0,0.7176082]
["bitfinex-derivatives","ETHF0:USTF0",1758901288961,3.69222034,3954.1,3954.0,0.7176082]
["bitfinex-derivatives","ETHF0:USTF0",1758901289172,3.2078,3954.1,3954.0,1.2720082]
["bitfinex-derivatives","ETHF0:USTF0",1758901290068,3.2078,3954.6,3954.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758901290369,3.2078,3954.6,3954.5,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1758901291169,3.2078,3955.1,3955.0,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1758901291362,3.2982841,3955.1,3955.0,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758901291557,3.2078,3955.1,3955.0,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1758901291868,0.45473,3955.6,3955.3,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1758901292067,0.48448106,3955.5,3955.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901292364,0.48448106,3955.5,3955.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1758901292767,0.09048106,3955.5,3955.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1758901292962,3.6625,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758901292963,3.2078,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758901293156,3.2078,3955.8,3955.7,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1758901293157,3.29828411,3955.8,3955.7,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1758901294056,3.2078,3955.8,3955.7,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1758901294471,3.2078,3955.8,3955.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758901294672,3.5856,3955.8,3955.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758901294863,3.66251,3955.8,3955.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758901295066,0.3778,3955.6,3955.5,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1758901295268,3.2078,3955.8,3955.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758901295464,3.5856,3955.8,3955.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758901295662,3.2078,3955.8,3955.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758901296672,0.37990348,3956.1,3955.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758901296972,0.46827517,3956.0,3955.9,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1758901297168,0.09047517,3956.0,3955.9,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1758901297374,0.00210348,3956.1,3956.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1758901297571,0.00210348,3956.1,3956.0,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1758901298672,1e-05,3956.3,3956.2,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1758901298977,1.13607,3958.3,3956.2,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1758901298978,3.2078,3957.3,3957.2,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1758901299165,3.2078,3957.3,3957.2,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758901299676,3.21010643,3957.3,3957.2,0.67070943]
["bitfinex-derivatives","ETHF0:USTF0",1758901299974,3.58790643,3957.3,3957.2,0.26200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901300762,3.21010643,3957.3,3957.2,0.67070943]
["bitfinex-derivatives","ETHF0:USTF0",1758901301163,0.00230643,3957.3,3957.2,0.67070943]
["bitfinex-derivatives","ETHF0:USTF0",1758901302669,0.00230643,3957.3,3957.2,0.41070943]
["bitfinex-derivatives","ETHF0:USTF0",1758901302869,0.38010643,3957.3,3957.2,0.26200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901303064,3.58790643,3957.3,3957.2,0.26200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901303273,8.58790643,3957.3,3957.2,0.26200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901304175,8.67801521,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901305268,8.58790643,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901307377,3.58790643,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901308276,4.04243643,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901308479,4.04243643,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901308966,4.04243643,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901309982,3.58790643,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901310171,3.21010643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901310679,3.21010643,3957.3,3957.2,0.41070943]
["bitfinex-derivatives","ETHF0:USTF0",1758901310874,3.58790643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901311082,3.21010643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901311280,3.58790643,3957.3,3957.2,0.41070943]
["bitfinex-derivatives","ETHF0:USTF0",1758901311571,3.58790643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901311779,3.21010643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901312178,4.04243643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901312381,3.21010643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901312975,4.04243643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901313174,3.58790643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901314080,4.04243643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901314476,3.58790643,3957.3,3957.2,0.86524943]
["bitfinex-derivatives","ETHF0:USTF0",1758901314877,4.04243643,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901315284,4.12120643,3957.3,3957.2,1.11944943]
["bitfinex-derivatives","ETHF0:USTF0",1758901315777,4.57573643,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901316279,4.12120643,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901316488,4.12120643,3957.3,3957.2,1.37824943]
["bitfinex-derivatives","ETHF0:USTF0",1758901316489,3.74340643,3957.3,3957.2,1.37824943]
["bitfinex-derivatives","ETHF0:USTF0",1758901317582,4.57573643,3957.3,3957.2,0.71074943]
["bitfinex-derivatives","ETHF0:USTF0",1758901317782,4.12120643,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901317984,4.12120643,3957.3,3957.2,0.71074943]
["bitfinex-derivatives","ETHF0:USTF0",1758901318283,4.57573643,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901318879,4.57573643,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901319278,4.66604701,3957.3,3957.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1758901319473,4.66604701,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901319785,4.21151701,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901320177,4.12120643,3957.3,3957.2,0.66490943]
["bitfinex-derivatives","ETHF0:USTF0",1758901320384,4.21158411,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901321185,1.00378411,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901321387,1.00378411,3957.3,3957.2,0.71074943]
["bitfinex-derivatives","ETHF0:USTF0",1758901321588,1.00378411,3957.3,3957.2,1.11944943]
["bitfinex-derivatives","ETHF0:USTF0",1758901322086,1.00378411,3957.3,3957.2,0.71074943]
["bitfinex-derivatives","ETHF0:USTF0",1758901322384,1.00378411,3957.3,3957.2,1.10934943]
["bitfinex-derivatives","ETHF0:USTF0",1758901322884,1.45831411,3957.3,3957.2,1.10934943]
["bitfinex-derivatives","ETHF0:USTF0",1758901323077,5.23793122,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901323478,4.78340122,3957.3,3957.2,0.45654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901323680,5.23793122,3957.3,3957.2,0.71654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901323887,4.78340122,3957.3,3957.2,0.71654943]
["bitfinex-derivatives","ETHF0:USTF0",1758901324189,0.9011,3956.5,3956.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758901324386,0.3995,3956.9,3956.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758901324584,0.66292477,3956.9,3956.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758901324989,0.09055445,3956.9,3956.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1758901325180,0.33915445,3956.9,3956.8,1.35928803]
["bitfinex-derivatives","ETHF0:USTF0",1758901325491,0.99165445,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901325686,2.01886401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901326184,1.56428401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901326982,2.01886401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901327400,1.56428401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901327602,2.01886401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901327795,1.56428401,3956.9,3956.8,0.98188803]
["bitfinex-derivatives","ETHF0:USTF0",1758901327998,1.56428401,3956.9,3956.8,1.35708803]
["bitfinex-derivatives","ETHF0:USTF0",1758901328305,1.16478401,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901329104,1.55118401,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901329303,1.55118401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901329304,4.75898401,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901329804,4.37258401,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901330004,1.16478401,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901330402,0.91178401,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901331313,0.66318401,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901331501,0.09055445,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901332011,4.10640643,3957.3,3957.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1758901332198,1.08484,3957.2,3956.8,0.26259803]
["bitfinex-derivatives","ETHF0:USTF0",1758901332404,1.62884438,3957.1,3957.0,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758901332708,1.62884438,3957.1,3957.0,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1758901332709,1.56068438,3957.1,3957.0,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1758901332905,2.01524438,3957.1,3957.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758901333110,1.35088,3956.9,3956.8,0.26259803]
["bitfinex-derivatives","ETHF0:USTF0",1758901333416,5.22306438,3956.9,3956.8,0.26259803]
["bitfinex-derivatives","ETHF0:USTF0",1758901333711,5.22306438,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901334204,3.87218438,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901334908,4.76848438,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901335107,1.56068438,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901335510,0.93038438,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901336006,0.66438438,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901336207,0.09076341,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901336406,0.98706341,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901336604,1.56078792,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901337409,1.56078792,3956.9,3956.8,1.35708803]
["bitfinex-derivatives","ETHF0:USTF0",1758901338411,5.22316792,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901338709,4.76858792,3956.9,3956.8,0.71718803]
["bitfinex-derivatives","ETHF0:USTF0",1758901339013,3.87228792,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901339509,4.76858792,3956.9,3956.8,1.62218803]
["bitfinex-derivatives","ETHF0:USTF0",1758901340812,5.22316792,3956.9,3956.8,0.26259803]
["bitfinex-derivatives","ETHF0:USTF0",1758901341309,1.13657,3956.5,3955.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758901341510,0.5099,3955.6,3955.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758901341717,0.93189341,3955.6,3955.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901341911,1.05109729,3955.6,3955.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901342213,0.09076341,3955.6,3955.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758901342414,3.2078,3956.1,3955.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758901342605,0.66576643,3956.0,3955.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758901342911,3.2078,3956.1,3955.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758901342912,0.66576643,3955.9,3955.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758901343299,1.05216643,3955.9,3955.7,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1758901343504,0.09254647,3955.8,3955.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1758901344805,3.2078,3956.1,3956.0,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1758901345009,3.30027027,3956.1,3956.0,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1758901345504,0.3864,3956.7,3956.5,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1758901345808,0.3864,3956.7,3956.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901346010,1.05142609,3956.7,3956.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901346508,1.50602609,3956.7,3956.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901346812,0.1569,3956.5,3955.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758901347008,3.3647,3955.9,3955.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758901347311,3.30025388,3955.9,3955.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758901347620,3.75494388,3955.9,3955.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758901347905,3.91184388,3955.9,3955.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901348220,4.48422355,3955.9,3955.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758901348409,4.48422355,3955.9,3955.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901349206,0.45473,3955.6,3955.5,0.61102031]
["bitfinex-derivatives","ETHF0:USTF0",1758901349507,0.45473,3955.6,3955.5,0.41628031]
["bitfinex-derivatives","ETHF0:USTF0",1758901349508,0.70401946,3955.6,3955.5,0.41628031]
["bitfinex-derivatives","ETHF0:USTF0",1758901349717,1.28099921,3955.6,3955.5,0.26208031]
["bitfinex-derivatives","ETHF0:USTF0",1758901351406,0.66936921,3955.6,3955.5,1.24622031]
["bitfinex-derivatives","ETHF0:USTF0",1758901351712,0.09238946,3955.6,3955.5,1.24622031]
["bitfinex-derivatives","ETHF0:USTF0",1758901351905,0.09238946,3955.6,3955.5,0.79148031]
["bitfinex-derivatives","ETHF0:USTF0",1758901352111,0.54711946,3955.6,3955.5,1.24622031]
["bitfinex-derivatives","ETHF0:USTF0",1758901352408,0.69631946,3955.6,3955.5,0.26208031]
["bitfinex-derivatives","ETHF0:USTF0",1758901352612,1.27284449,3955.6,3955.5,0.26208031]
["bitfinex-derivatives","ETHF0:USTF0",1758901353214,6.27284449,3955.6,3955.5,0.00208031]
["bitfinex-derivatives","ETHF0:USTF0",1758901354503,1.12364449,3955.6,3955.5,0.00208031]
["bitfinex-derivatives","ETHF0:USTF0",1758901354801,1.12364449,3955.6,3955.5,0.38838031]
["bitfinex-derivatives","ETHF0:USTF0",1758901355004,1.12364449,3955.6,3955.5,0.54648031]
["bitfinex-derivatives","ETHF0:USTF0",1758901355917,1.27284449,3955.6,3955.5,0.00208031]
["bitfinex-derivatives","ETHF0:USTF0",1758901356212,0.4548,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901356407,3.75498946,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901356612,3.75498946,3955.0,3954.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758901356915,3.75498946,3955.0,3954.9,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1758901357112,3.30018946,3955.0,3954.9,1.10399335]
["bitfinex-derivatives","ETHF0:USTF0",1758901357319,3.2078,3955.0,3954.9,1.10399335]
["bitfinex-derivatives","ETHF0:USTF0",1758901357620,0.45476,3955.3,3955.2,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1758901357918,0.54693983,3955.3,3955.2,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1758901358212,0.54693983,3955.3,3955.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758901358416,0.69403983,3955.3,3955.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1758901358614,0.45479,3955.1,3955.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758901358813,0.4548,3955.0,3954.9,0.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1758901359020,3.90187983,3955.0,3954.9,0.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1758901359411,3.90187983,3955.0,3954.9,0.38918335]
["bitfinex-derivatives","ETHF0:USTF0",1758901359714,3.75477983,3955.0,3954.9,0.38918335]
["bitfinex-derivatives","ETHF0:USTF0",1758901360120,3.75477983,3955.0,3954.9,0.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1758901360417,3.90187983,3955.0,3954.9,0.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1758901362121,4.01477983,3955.0,3954.9,0.38918335]
["bitfinex-derivatives","ETHF0:USTF0",1758901362417,4.16187983,3955.0,3954.9,0.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1758901362613,0.4549,3954.1,3954.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758901362809,3.6627,3954.1,3954.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758901363618,3.66555435,3954.1,3954.0,0.54322355]
["bitfinex-derivatives","ETHF0:USTF0",1758901365521,3.89635435,3954.1,3954.0,0.54322355]
["bitfinex-derivatives","ETHF0:USTF0",1758901365825,3.66555435,3954.1,3954.0,1.51283355]
["bitfinex-derivatives","ETHF0:USTF0",1758901366014,0.45775435,3954.1,3954.0,1.51283355]
["bitfinex-derivatives","ETHF0:USTF0",1758901366520,0.00285435,3954.1,3954.0,1.51283355]
["bitfinex-derivatives","ETHF0:USTF0",1758901366721,0.00285435,3954.1,3954.0,5.99813355]
["bitfinex-derivatives","ETHF0:USTF0",1758901367221,0.00285435,3954.1,3954.0,0.99813355]
["bitfinex-derivatives","ETHF0:USTF0",1758901367411,0.00285435,3954.1,3954.0,1.25813355]
["bitfinex-derivatives","ETHF0:USTF0",1758901367615,0.45775435,3954.1,3954.0,0.80322355]
["bitfinex-derivatives","ETHF0:USTF0",1758901368125,0.00285435,3954.1,3954.0,1.25813355]
["bitfinex-derivatives","ETHF0:USTF0",1758901368923,0.60195435,3954.1,3954.0,0.26272355]
["bitfinex-derivatives","ETHF0:USTF0",1758901369119,0.60195435,3954.1,3954.0,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1758901369120,0.69812556,3954.1,3954.0,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1758901369424,1.27428416,3954.1,3954.0,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1758901369818,1.13008416,3954.1,3954.0,0.38902355]
["bitfinex-derivatives","ETHF0:USTF0",1758901370621,1.27428416,3954.1,3954.0,0.00272355]
["bitfinex-derivatives","ETHF0:USTF0",1758901370825,1.27428416,3954.1,3954.0,0.38902355]
["bitfinex-derivatives","ETHF0:USTF0",1758901371124,0.67518416,3954.1,3954.0,1.00203355]
["bitfinex-derivatives","ETHF0:USTF0",1758901371324,0.00285435,3954.1,3954.0,1.00203355]
["bitfinex-derivatives","ETHF0:USTF0",1758901372622,0.00285435,3954.1,3954.0,6.00203355]
["bitfinex-derivatives","ETHF0:USTF0",1758901372828,0.0252,3954.4,3954.3,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1758901373622,3.2078,3955.1,3955.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758901373824,3.30636011,3955.1,3955.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758901374522,3.30636011,3955.1,3955.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758901374821,3.30638072,3955.1,3955.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758901375223,3.88303047,3955.1,3955.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758901375416,0.09858072,3955.1,3955.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758901377020,0.09858072,3955.1,3955.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758901377224,0.00232644,3955.1,3955.0,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1758901377728,0.00232644,3955.1,3955.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758901378917,0.00232644,3955.1,3955.0,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758901379629,0.0252,3955.8,3955.7,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758901379924,3.2078,3956.1,3956.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758901380124,4.3357338,3956.1,3956.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758901380634,4.33765813,3956.1,3956.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758901381028,3.88298813,3956.1,3956.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758901381225,0.67518813,3956.1,3956.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758901381527,0.09829782,3956.1,3956.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758901381724,3.2078,3956.9,3956.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1758901381922,3.88059431,3956.9,3956.8,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1758901382117,0.09634605,3956.9,3956.8,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1758901382725,0.09895202,3956.9,3956.8,0.84401969]
["bitfinex-derivatives","ETHF0:USTF0",1758901383227,0.00260597,3956.9,3956.8,0.84401969]
["bitfinex-derivatives","ETHF0:USTF0",1758901383421,0.09878627,3956.9,3956.8,0.84401969]
["bitfinex-derivatives","ETHF0:USTF0",1758901384231,0.00260597,3956.9,3956.8,0.84401969]
["bitfinex-derivatives","ETHF0:USTF0",1758901386329,0.45718597,3956.9,3956.8,0.84401969]
["bitfinex-derivatives","ETHF0:USTF0",1758901386729,0.00260597,3956.9,3956.8,0.84401969]
["bitfinex-derivatives","ETHF0:USTF0",1758901387728,0.00260597,3956.9,3956.8,1.34721969]
["bitfinex-derivatives","ETHF0:USTF0",1758901389432,0.0252,3957.6,3957.5,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1758901389625,0.0252,3957.6,3957.5,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758901389819,3.2078,3957.7,3957.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758901390020,3.66229,3957.7,3957.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901390427,3.91572937,3957.7,3957.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901391134,3.91572937,3957.7,3957.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758901391532,3.91572937,3957.7,3957.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901392336,3.91572937,3957.7,3957.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758901392532,3.91572937,3957.7,3957.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901393437,3.91572937,3957.7,3957.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758901393631,0.25343937,3957.7,3957.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758901393936,0.00233937,3957.7,3957.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758901395734,0.94952937,3957.7,3957.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901395933,4.15732937,3957.7,3957.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901396232,4.15732937,3957.7,3957.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758901396832,4.15732937,3957.7,3957.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758901397032,4.15732937,3957.7,3957.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758901397330,4.15732937,3957.7,3957.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758901397331,0.6502,3957.2,3957.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758901397524,0.94728,3956.9,3956.8,0.45771969]
["bitfinex-derivatives","ETHF0:USTF0",1758901397730,4.31258,3956.9,3956.8,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1758901398033,9.31258,3956.9,3956.8,0.26212969]
["bitfinex-derivatives","ETHF0:USTF0",1758901400335,0.69632,3955.7,3955.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901400530,0.94742,3955.7,3955.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901400727,0.45474,3955.5,3955.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901400927,1.10494,3955.5,3955.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758901401132,0.94744,3955.5,3955.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758901401337,1.10494,3955.5,3955.4,0.65139509]
["bitfinex-derivatives","ETHF0:USTF0",1758901401635,0.94744,3955.5,3955.4,0.65139509]
["bitfinex-derivatives","ETHF0:USTF0",1758901402033,3.2078,3955.8,3955.4,0.65139509]
["bitfinex-derivatives","ETHF0:USTF0",1758901402034,0.45473,3955.6,3955.4,1.60934509]
["bitfinex-derivatives","ETHF0:USTF0",1758901402237,3.2078,3955.8,3955.4,1.60934509]
["bitfinex-derivatives","ETHF0:USTF0",1758901402238,3.91361,3955.8,3955.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901402445,4.24945591,3955.8,3955.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901402633,0.34534591,3955.8,3955.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901402931,3.4589,3956.2,3956.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901403139,3.55314248,3956.2,3956.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901403336,3.30204248,3956.2,3956.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901403534,3.2078,3956.2,3956.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901404442,0.94734,3956.4,3956.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901404740,0.4927,3956.1,3956.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758901404930,0.6502,3956.1,3956.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758901405126,0.6502,3956.1,3955.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758901405127,0.70582,3955.7,3955.6,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1758901405333,0.94742,3955.7,3955.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758901405536,0.94742,3955.7,3955.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758901405726,0.94742,3955.7,3955.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758901405925,0.4927,3955.7,3955.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758901406141,0.58705627,3955.7,3955.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758901406528,3.2078,3955.8,3955.7,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1758901406733,3.30215577,3955.8,3955.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758901406935,3.79485577,3955.8,3955.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901407134,3.79485577,3955.8,3955.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758901407939,3.30215577,3955.8,3955.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758901408139,3.30218802,3955.8,3955.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758901408342,0.09438802,3955.8,3955.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758901408643,0.09438802,3955.8,3955.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758901408947,0.80019802,3955.8,3955.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758901409146,1.19929802,3955.8,3955.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901409443,4.98296864,3955.8,3955.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901409639,1.04179802,3955.8,3955.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1758901409840,4.40709802,3955.8,3955.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1758901410036,0.09438802,3955.8,3955.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758901410643,0.45468,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901410846,1.1234915,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901411145,1.3745915,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901411437,0.9199115,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901411637,1.1234915,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901411838,1.3745915,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901412146,1.1234915,3956.1,3956.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758901412340,0.54906235,3956.1,3956.0,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758901412645,0.09438235,3956.1,3956.0,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1758901413847,3.2078,3956.6,3956.5,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758901414144,3.2078,3956.6,3956.5,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1758901414348,3.89582,3956.6,3956.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758901414541,4.22358447,3956.6,3956.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758901415048,3.4412,3956.6,3956.5,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1758901415244,3.3788,3957.1,3956.5,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1758901415548,0.45461,3956.7,3956.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901415751,0.54897547,3956.7,3956.6,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1758901415946,0.45461,3956.7,3956.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901416141,0.68801,3956.7,3956.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901416338,0.78237622,3956.7,3956.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901416545,1.01577622,3956.7,3956.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758901416940,0.45462,3956.6,3956.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758901417248,1.16158622,3956.6,3956.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758901417652,1.73585619,3956.6,3956.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758901418150,1.73585619,3956.6,3956.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758901418350,1.73585619,3956.6,3955.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758901418541,1.73585619,3956.6,3955.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758901418542,0.8497,3955.5,3955.4,0.25799509]
["bitfinex-derivatives","ETHF0:USTF0",1758901418745,0.94408433,3955.5,3955.4,0.25799509]
["bitfinex-derivatives","ETHF0:USTF0",1758901418948,0.45472,3955.8,3955.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758901419142,0.09438328,3955.7,3955.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758901419449,0.33638328,3955.7,3955.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758901420148,0.09438328,3955.7,3955.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758901420541,0.09439084,3955.7,3955.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758901421350,0.33639084,3955.7,3955.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758901421542,0.09439084,3955.7,3955.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758901421750,0.4547,3955.9,3955.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758901422046,0.4547,3955.9,3955.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901422350,0.9339,3955.9,3955.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901422648,0.79112666,3955.9,3955.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901422850,0.6967,3955.9,3955.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901423046,3.2078,3956.1,3955.8,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1758901423251,3.66248,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901423444,3.75693189,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901423842,0.54913189,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901424952,0.57365189,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901425447,1.39883189,3956.1,3956.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901425849,0.242,3955.7,3955.6,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1758901426149,3.4498,3956.1,3956.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758901426351,4.12013193,3956.1,3956.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758901426546,4.57481193,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901426752,4.81201193,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901427050,1.60421193,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901427251,1.60420589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901427446,1.14952589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901427645,0.91232589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901427844,0.91232589,3956.1,3956.0,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758901428047,0.91232589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901428248,0.91232589,3956.1,3956.0,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758901428446,1.36700589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901428644,0.91232589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901428844,1.36700589,3956.1,3956.0,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1758901429044,1.36700589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901429344,1.60420589,3956.1,3956.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758901429649,1.97470589,3956.1,3956.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758901429951,0.93391,3955.8,3955.7,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1758901430252,0.94426116,3955.8,3955.7,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1758901430444,0.94426116,3955.8,3955.7,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1758901431050,1.39897116,3955.8,3955.7,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1758901431247,0.94426116,3955.8,3955.7,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1758901431745,0.09456116,3955.8,3955.7,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1758901431947,3.4498,3956.5,3956.4,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1758901432250,3.4498,3956.5,3956.4,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1758901432251,0.09467357,3956.5,3956.4,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1758901433047,0.0252,3957.1,3957.0,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758901433252,0.60138121,3957.1,3957.0,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1758901433452,0.57618121,3957.1,3957.0,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1758901433652,3.2078,3957.3,3957.2,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1758901433855,3.78372208,3957.3,3957.2,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1758901434554,3.2078,3957.3,3957.2,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1758901434857,0.00233937,3957.7,3957.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758901435149,0.00233937,3957.7,3957.6,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758901435551,0.00233937,3957.7,3957.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758901436553,0.00233937,3957.7,3957.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758901436750,0.24433937,3957.7,3957.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758901437056,0.24433937,3957.7,3957.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758901437256,0.85203937,3957.7,3957.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758901437553,0.85203937,3957.7,3957.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758901437758,0.00233937,3957.7,3957.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758901440754,0.00233937,3957.7,3957.6,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758901441154,0.00233937,3957.7,3957.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758901442557,0.00233937,3957.7,3957.6,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758901447258,0.25593937,3957.7,3957.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758901447767,0.50753937,3957.7,3957.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758901448155,1.34412937,3957.7,3957.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901448356,6.34412937,3957.7,3957.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901448559,0.70816,3957.1,3957.0,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1758901448856,0.98057,3957.0,3956.9,39.412]
["bitfinex-derivatives","ETHF0:USTF0",1758901449054,0.98057,3957.0,3956.9,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1758901449257,6.48577,3957.0,3956.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901449660,6.57934927,3957.0,3956.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901452360,1.05334927,3957.0,3956.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758901453159,1.43544927,3957.0,3956.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758901453369,1.43544927,3957.0,3956.9,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1758901453568,0.09357927,3957.0,3956.9,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1758901453764,1.34186,3957.0,3956.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758901454073,1.34186,3957.0,3956.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758901454262,1.43534857,3957.0,3956.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901454969,0.34708857,3957.0,3956.9,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1758901455160,3.66233,3957.3,3957.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758901455469,4.00943611,3957.3,3957.2,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1758901456170,4.26103611,3957.3,3957.2,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1758901457260,3.2078,3957.3,3957.2,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1758901458271,0.0252,3957.5,3957.4,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1758901458463,0.0252,3957.5,3957.4,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1758901462369,0.0252,3957.5,3957.4,6.56321]
["bitfinex-derivatives","ETHF0:USTF0",1758901462576,4.54946,3958.7,3958.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758901462870,5.21806294,3958.7,3958.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758901463065,5.21806294,3958.7,3958.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901463571,5.22129002,3958.7,3958.6,0.2614505]
["bitfinex-derivatives","ETHF0:USTF0",1758901464569,10.22129002,3958.7,3958.6,0.2614505]
["bitfinex-derivatives","ETHF0:USTF0",1758901466075,5.22129002,3958.7,3958.6,0.2614505]
["bitfinex-derivatives","ETHF0:USTF0",1758901466464,5.22128292,3958.7,3958.6,0.2614505]
["bitfinex-derivatives","ETHF0:USTF0",1758901468875,0.8873,3957.7,3957.6,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1758901469078,0.8873,3957.7,3957.6,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758901469275,1.34178,3957.7,3957.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758901469472,0.95968,3957.7,3957.6,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1758901469669,0.95973,3957.3,3957.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758901469875,1.43551309,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901470874,9.64331309,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901471173,10.21838789,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901471375,5.21838789,3957.3,3957.2,0.38192674]
["bitfinex-derivatives","ETHF0:USTF0",1758901471573,5.21838789,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901471876,5.21838789,3957.3,3957.2,0.61352674]
["bitfinex-derivatives","ETHF0:USTF0",1758901472272,5.21838789,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901472668,4.83628789,3957.3,3957.2,0.85982674]
["bitfinex-derivatives","ETHF0:USTF0",1758901472877,5.19218789,3957.3,3957.2,0.61882674]
["bitfinex-derivatives","ETHF0:USTF0",1758901473075,5.19218789,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901476785,5.19218789,3957.3,3957.2,0.61882674]
["bitfinex-derivatives","ETHF0:USTF0",1758901477778,5.19218789,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901481888,10.45118789,3957.3,3957.2,0.00182674]
["bitfinex-derivatives","ETHF0:USTF0",1758901482183,0.94194,3956.3,3956.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758901482387,1.29784,3956.3,3956.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758901482587,1.29785,3956.2,3956.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901482787,1.9667778,3956.2,3956.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901483183,1.9667778,3956.2,3956.1,0.26100718]
["bitfinex-derivatives","ETHF0:USTF0",1758901483384,1.39155057,3956.2,3956.1,0.26100718]
["bitfinex-derivatives","ETHF0:USTF0",1758901483786,1.39155057,3956.2,3956.1,1.11900718]
["bitfinex-derivatives","ETHF0:USTF0",1758901484084,1.39155057,3956.2,3956.1,1.57366718]
["bitfinex-derivatives","ETHF0:USTF0",1758901484290,1.39155057,3956.2,3956.1,1.11900718]
["bitfinex-derivatives","ETHF0:USTF0",1758901484687,1.03565057,3956.2,3956.1,1.11900718]
["bitfinex-derivatives","ETHF0:USTF0",1758901485286,1.39155057,3956.2,3956.1,0.87800718]
["bitfinex-derivatives","ETHF0:USTF0",1758901485494,1.39155057,3956.2,3956.1,0.26100718]
["bitfinex-derivatives","ETHF0:USTF0",1758901485996,0.45476,3955.3,3955.2,42.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758901486183,0.69636,3955.3,3955.2,43.45297]
["bitfinex-derivatives","ETHF0:USTF0",1758901486385,0.69636,3955.3,3955.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758901486386,0.94206,3955.3,3955.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758901486585,1.29796,3955.3,3955.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758901486784,1.29796,3955.3,3955.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758901486987,1.30029024,3955.3,3955.2,3.82720199]
["bitfinex-derivatives","ETHF0:USTF0",1758901487182,0.84553024,3955.3,3955.2,4.28197199]
["bitfinex-derivatives","ETHF0:USTF0",1758901487387,0.69869024,3955.3,3955.2,4.06820199]
["bitfinex-derivatives","ETHF0:USTF0",1758901487592,0.94439024,3955.3,3955.2,0.86040199]
["bitfinex-derivatives","ETHF0:USTF0",1758901488601,1.30029024,3955.3,3955.2,0.61940199]
["bitfinex-derivatives","ETHF0:USTF0",1758901488791,1.30029024,3955.3,3955.2,0.00240199]
["bitfinex-derivatives","ETHF0:USTF0",1758901490998,1.29809,3954.1,3954.0,0.20041243]
["bitfinex-derivatives","ETHF0:USTF0",1758901491190,4.50589,3954.1,3954.0,0.20041243]
["bitfinex-derivatives","ETHF0:USTF0",1758901491390,4.59921303,3954.1,3954.0,0.20041243]
["bitfinex-derivatives","ETHF0:USTF0",1758901491797,0.5975,3953.1,3953.0,39.682]
["bitfinex-derivatives","ETHF0:USTF0",1758901492096,4.051,3953.1,3953.0,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1758901492292,3.5637,3953.1,3953.0,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1758901494293,0.1368,3953.5,3953.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758901494501,0.3559,3953.1,3953.0,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1758901497797,0.8432,3953.1,3953.0,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1758901498398,1.1022,3953.1,3953.0,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1758901498907,0.8432,3953.1,3953.0,0.24394811]
["bitfinex-derivatives","ETHF0:USTF0",1758901500407,1.29821,3953.1,3953.0,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1758901502007,0.3559,3951.3,3951.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758901502207,0.3559,3951.3,3951.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1758901502404,0.3666,3951.5,3951.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758901502704,0.3666,3952.4,3952.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1758901502906,0.82380494,3952.4,3952.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758901503209,0.36871494,3952.4,3952.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758901503408,0.82380494,3952.4,3952.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758901503704,0.82172,3952.1,3952.0,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1758901503900,0.3666,3952.1,3952.0,0.80535629]
["bitfinex-derivatives","ETHF0:USTF0",1758901504103,0.82172,3952.1,3952.0,0.80535629]
["bitfinex-derivatives","ETHF0:USTF0",1758901504709,0.3666,3952.1,3952.0,0.35021629]
["bitfinex-derivatives","ETHF0:USTF0",1758901504899,0.3666,3952.3,3952.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758901505100,0.82172,3952.1,3952.0,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1758901505805,4.02952,3952.1,3952.0,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1758901507711,4.50122,3952.1,3952.0,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1758901508209,0.8383,3952.1,3952.0,0.69795629]
["bitfinex-derivatives","ETHF0:USTF0",1758901508415,4.50122,3952.1,3952.0,0.81711629]
["bitfinex-derivatives","ETHF0:USTF0",1758901508598,4.50122,3952.1,3952.0,0.00201629]
["bitfinex-derivatives","ETHF0:USTF0",1758901509506,4.50122,3952.1,3951.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758901509507,1.29482,3951.3,3951.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758901509708,0.8396,3951.3,3951.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758901509906,0.8396,3951.3,3951.2,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1758901510212,1.29478,3951.7,3951.6,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1758901510410,1.29477,3951.7,3951.6,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1758901510608,1.29477,3951.7,3951.6,0.69885894]
["bitfinex-derivatives","ETHF0:USTF0",1758901510810,1.29477,3951.7,3951.6,0.93485894]
["bitfinex-derivatives","ETHF0:USTF0",1758901511009,1.29477,3951.7,3951.6,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1758901511209,1.29477,3951.7,3951.6,0.45805894]
["bitfinex-derivatives","ETHF0:USTF0",1758901511615,1.29477,3951.7,3951.6,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1758901512208,1.29477,3951.7,3950.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758901512209,0.3679,3950.9,3950.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758901512419,0.82321,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901512713,3.3426,3951.0,3950.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758901512714,0.3679,3950.7,3950.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758901513108,0.3679,3950.9,3950.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1758901513308,0.82319,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901513714,0.3679,3950.7,3950.6,0.45769682]
["bitfinex-derivatives","ETHF0:USTF0",1758901513917,0.3679,3950.7,3950.6,0.79599682]
["bitfinex-derivatives","ETHF0:USTF0",1758901514115,4.16575,3951.0,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758901514308,4.73775713,3951.0,3950.9,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758901514507,0.45527,3950.9,3950.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901514709,0.3679,3950.8,3950.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1758901515206,0.82317,3950.8,3950.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1758901515407,1.06567,3950.8,3950.7,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1758901515715,1.06567,3950.8,3950.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758901515914,1.29487,3950.8,3950.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758901516418,1.86750994,3950.8,3950.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1758901516716,0.92698,3950.7,3950.6,0.45768682]
["bitfinex-derivatives","ETHF0:USTF0",1758901516916,0.8396,3950.7,3950.6,0.69848682]
["bitfinex-derivatives","ETHF0:USTF0",1758901517116,0.2425,3950.7,3950.6,1.27278682]
["bitfinex-derivatives","ETHF0:USTF0",1758901517309,0.81551877,3950.7,3950.6,1.27278682]
["bitfinex-derivatives","ETHF0:USTF0",1758901517905,1.18341877,3950.7,3950.6,1.27278682]
["bitfinex-derivatives","ETHF0:USTF0",1758901518612,3.2078,3951.0,3950.9,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1758901518810,4.0236097,3951.0,3950.9,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1758901519013,4.8467597,3951.0,3950.9,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1758901519210,3.87330402,3951.0,3950.9,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1758901519416,0.66550402,3951.0,3950.9,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1758901519809,0.90800402,3951.0,3950.9,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1758901520016,1.50510402,3951.0,3950.9,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1758901520212,1.96035402,3951.0,3950.9,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1758901520416,2.09515402,3951.0,3950.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758901520616,2.09515402,3951.0,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901520617,0.45528,3950.8,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901520916,1.4129097,3950.7,3950.6,0.69849682]
["bitfinex-derivatives","ETHF0:USTF0",1758901521115,1.96054666,3950.7,3950.6,0.69849682]
["bitfinex-derivatives","ETHF0:USTF0",1758901521314,1.50526666,3950.7,3950.6,1.27279682]
["bitfinex-derivatives","ETHF0:USTF0",1758901522017,0.5733097,3950.7,3950.6,1.27279682]
["bitfinex-derivatives","ETHF0:USTF0",1758901522212,0.66568849,3950.7,3950.6,1.27279682]
["bitfinex-derivatives","ETHF0:USTF0",1758901523318,0.66568849,3950.7,3950.6,6.27279682]
["bitfinex-derivatives","ETHF0:USTF0",1758901523516,0.0253,3951.2,3951.1,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1758901523706,1.19860446,3951.2,3951.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1758901523911,1.97542677,3951.2,3951.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1758901524216,1.97542677,3951.2,3951.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901525314,0.45528,3950.7,3950.6,0.45769682]
["bitfinex-derivatives","ETHF0:USTF0",1758901525517,0.45528,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901525518,1.95017677,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901525813,1.49489677,3950.7,3950.6,0.69849682]
["bitfinex-derivatives","ETHF0:USTF0",1758901526013,1.49489677,3950.7,3950.6,1.27279682]
["bitfinex-derivatives","ETHF0:USTF0",1758901526615,1.58227677,3950.7,3950.6,1.07649682]
["bitfinex-derivatives","ETHF0:USTF0",1758901526921,1.95017677,3950.7,3950.6,0.50219682]
["bitfinex-derivatives","ETHF0:USTF0",1758901527119,1.95017677,3950.7,3950.6,0.73819682]
["bitfinex-derivatives","ETHF0:USTF0",1758901527418,1.95017677,3950.7,3950.6,1.53179682]
["bitfinex-derivatives","ETHF0:USTF0",1758901527619,1.95017677,3950.7,3950.6,1.19349682]
["bitfinex-derivatives","ETHF0:USTF0",1758901527916,1.95017677,3950.7,3950.6,0.26139682]
["bitfinex-derivatives","ETHF0:USTF0",1758901528113,1.95017677,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901528616,6.95017677,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901529519,0.46720996,3950.7,3950.6,9.48059682]
["bitfinex-derivatives","ETHF0:USTF0",1758901529713,0.2425,3951.4,3951.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758901529908,0.8396,3951.4,3951.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758901530113,3.2078,3951.9,3951.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758901530114,0.6104,3951.8,3951.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758901530314,1.06556,3951.8,3951.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758901530626,1.29476,3951.8,3951.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758901530818,1.29476,3951.8,3951.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758901530819,0.45519,3951.5,3951.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758901531016,0.4552,3951.4,3951.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901531214,0.9269,3951.4,3951.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901531521,0.9269,3951.4,3951.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758901531522,1.2948,3951.4,3951.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758901532526,0.6104,3951.4,3951.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758901532731,3.2078,3951.5,3951.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758901533928,3.4424,3951.9,3951.8,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758901534117,3.7962,3951.9,3951.8,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1758901534319,3.2078,3952.7,3952.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758901534623,3.2078,3952.7,3952.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758901534921,0.3538,3952.3,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901535119,0.3538,3952.0,3951.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758901535419,0.45516,3951.9,3951.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901535626,0.3538,3951.8,3951.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901536322,0.45524,3951.1,3951.0,39.474]
["bitfinex-derivatives","ETHF0:USTF0",1758901536519,0.80904,3951.1,3951.0,39.734]
["bitfinex-derivatives","ETHF0:USTF0",1758901536718,0.80904,3951.1,3951.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901537717,0.80908,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901537922,4.01688,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901538318,3.5616,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901539528,3.2078,3950.7,3950.6,0.35879682]
["bitfinex-derivatives","ETHF0:USTF0",1758901540321,3.5616,3951.2,3950.6,0.35879682]
["bitfinex-derivatives","ETHF0:USTF0",1758901540624,0.3538,3951.1,3951.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1758901540925,0.3538,3951.1,3951.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758901541325,3.2078,3951.2,3951.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758901541530,3.2078,3951.2,3951.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1758901541825,4.19931805,3951.2,3951.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758901542027,0.3538,3951.1,3951.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1758901542327,0.09205271,3951.1,3951.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1758901543424,0.09205271,3951.1,3951.0,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1758901544125,0.09205271,3951.1,3951.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1758901544522,0.09205271,3951.1,3951.0,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1758901544930,0.44585271,3951.1,3951.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1758901545129,0.68045271,3951.1,3951.0,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1758901545429,0.68045271,3951.1,3951.0,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1758901545618,0.32665271,3951.1,3951.0,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1758901545823,0.6137,3951.4,3951.3,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1758901546029,0.70552122,3951.4,3951.3,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1758901546532,0.70552122,3951.4,3951.3,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1758901546533,0.95002122,3951.4,3951.3,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1758901546725,0.95002122,3951.4,3951.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758901546726,0.3538,3951.3,3951.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901546930,0.5884,3951.1,3951.0,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1758901547232,0.5884,3951.1,3951.0,1.54685]
["bitfinex-derivatives","ETHF0:USTF0",1758901547531,0.6137,3951.4,3951.3,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1758901547726,1.40522319,3951.4,3951.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758901547928,0.8329,3951.2,3951.1,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1758901548131,0.09182319,3951.2,3951.1,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1758901548639,0.68022319,3951.2,3951.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758901548830,1.37995319,3951.2,3951.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901549023,0.32642319,3951.1,3951.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758901549230,1.37996319,3951.1,3951.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758901549727,0.92472319,3951.1,3951.0,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1758901550128,0.92472319,3951.1,3951.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1758901550326,0.92472319,3951.1,3951.0,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1758901550526,0.09182319,3951.1,3951.0,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1758901550729,0.6137,3951.4,3951.3,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1758901550934,0.11712559,3951.4,3951.3,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1758901551328,0.0253,3951.4,3951.3,6.28681]
["bitfinex-derivatives","ETHF0:USTF0",1758901552127,0.3538,3952.0,3951.3,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758901552439,0.3538,3952.0,3951.1,5.2673198]
["bitfinex-derivatives","ETHF0:USTF0",1758901552440,0.5884,3952.0,3951.9,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1758901552738,0.68020133,3952.0,3951.9,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1758901553639,0.09180133,3952.0,3951.9,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1758901554043,1.06810133,3952.0,3951.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758901554241,1.06810133,3952.0,3951.9,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1758901554742,1.06807381,3952.0,3951.9,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1758901555747,0.09177381,3952.0,3951.9,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1758901556041,0.68017381,3952.0,3951.9,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1758901557044,0.09177381,3952.0,3951.9,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1758901557242,4.04281494,3952.4,3952.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758901557433,4.13456758,3952.4,3952.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901557639,4.58965758,3952.4,3952.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901558041,10.13479667,3952.4,3952.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901558944,5.13479667,3952.4,3952.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758901559248,4.67970667,3952.4,3952.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758901559440,0.3538,3952.3,3951.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901559643,0.8329,3952.1,3952.0,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1758901559844,0.92470248,3952.1,3952.0,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1758901560243,0.92470248,3952.1,3951.3,40.60903]
["bitfinex-derivatives","ETHF0:USTF0",1758901560244,0.1434,3951.5,3951.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758901560453,1.06809903,3951.5,3951.4,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1758901560751,3.2078,3951.7,3951.4,1.54681]
["bitfinex-derivatives","ETHF0:USTF0",1758901560946,3.2078,3952.1,3952.0,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1758901561150,3.29959778,3952.1,3952.0,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1758901561350,0.00211494,3952.4,3952.3,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1758901561854,0.0252,3952.7,3952.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758901562046,0.0252,3952.7,3952.6,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1758901562251,0.8329,3952.7,3952.6,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758901562545,0.8329,3952.7,3952.6,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1758901562744,0.8329,3952.7,3952.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758901562942,0.92699431,3952.7,3952.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901563151,0.7955,3952.3,3952.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1758901563342,0.7955,3952.3,3952.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758901564062,0.7955,3952.3,3952.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901564760,0.1339,3952.0,3951.4,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1758901565059,0.3394,3951.6,3951.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901565261,0.43113803,3951.6,3951.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901565668,0.09173803,3951.6,3951.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758901565958,0.44953803,3951.6,3951.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758901566160,0.44953803,3951.6,3951.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901566559,0.09173803,3951.6,3951.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758901566765,0.09173803,3951.6,3951.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758901567061,0.09173803,3951.6,3951.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758901567960,0.44953803,3951.6,3951.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901568259,0.44953803,3951.6,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758901568260,0.3578,3951.4,3950.9,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1758901568464,0.3578,3951.1,3950.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901568661,0.45528,3950.8,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901568860,3.65737311,3950.7,3950.6,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1758901570061,3.29957311,3950.7,3950.6,0.79090682]
["bitfinex-derivatives","ETHF0:USTF0",1758901570262,0.3578,3951.4,3951.0,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1758901570468,0.09176509,3951.3,3951.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1758901570765,3.2078,3951.7,3951.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901570952,0.44956093,3951.6,3951.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901571154,0.09176093,3951.5,3951.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1758901571659,3.2078,3951.7,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758901571865,3.65736987,3951.7,3951.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1758901572264,3.29956987,3951.7,3951.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1758901573055,0.3578,3952.0,3951.9,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901573268,0.0252,3953.0,3952.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1758901573462,0.0252,3953.0,3952.6,1.25318147]
["bitfinex-derivatives","ETHF0:USTF0",1758901573658,0.0252,3953.0,3952.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758901573863,3.5656,3953.6,3953.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1758901573864,0.3578,3953.6,3953.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1758901574057,0.4953,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901574259,0.3578,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901574458,0.1375,3954.0,3953.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758901574766,0.3578,3953.9,3953.7,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758901574967,0.49766294,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758901575166,0.49766294,3954.0,3953.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1758901575367,0.36016294,3954.0,3953.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1758901575664,0.00236294,3954.0,3953.9,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1758901575865,0.3578,3954.8,3954.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758901576068,3.2078,3954.9,3954.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901576663,3.2078,3954.9,3954.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901576865,0.3578,3954.8,3954.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901577659,0.4953,3954.5,3953.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901577858,0.3578,3954.2,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758901578059,3.2078,3954.1,3954.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901578469,0.1375,3954.0,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758901578761,0.3578,3953.9,3953.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901582270,5.3578,3953.9,3953.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901582571,0.3578,3953.9,3953.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901582869,0.45492,3954.0,3953.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758901583067,3.2078,3954.1,3953.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901583269,3.2078,3954.1,3954.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901583469,0.81269,3954.3,3954.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901583470,3.2078,3954.6,3954.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758901583675,0.45487,3954.4,3954.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901584075,0.81272,3954.0,3953.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901584479,0.3578,3954.0,3953.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901585074,3.5656,3954.2,3954.0,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758901585275,0.3578,3954.2,3954.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901585473,3.2078,3954.6,3953.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901585474,0.3578,3954.4,3953.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901585778,0.81273,3953.9,3953.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901586278,0.3578,3953.7,3953.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901586577,0.1375,3954.0,3953.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1758901586768,0.3578,3953.7,3953.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1758901586970,0.3578,3953.7,3953.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758901587268,0.95027,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901588874,0.95028,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901589070,0.81278,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901589275,0.95028,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901589882,0.4953,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901590382,0.4953,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901590575,0.3578,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901591280,0.3578,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901591581,3.5656,3953.8,3953.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1758901591783,0.3578,3953.8,3953.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1758901591983,0.3578,3954.1,3954.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758901592478,3.2078,3954.2,3954.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1758901592675,3.2078,3954.2,3954.1,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1758901592880,0.3499,3954.5,3954.4,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758901593183,3.5577,3954.7,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758901593482,3.2078,3954.7,3954.6,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1758901595080,3.5577,3954.7,3954.6,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1758901595384,3.2078,3954.7,3954.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901595973,3.5577,3954.7,3954.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901596481,3.5577,3954.7,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901596482,0.3499,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901596683,0.3499,3954.4,3954.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1758901597985,0.3499,3954.4,3954.3,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1758901598379,3.5577,3954.7,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758901598581,3.5577,3954.7,3953.8,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758901598582,0.1292,3954.5,3953.8,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1758901598877,3.6869,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758901599283,3.6869,3954.0,3953.8,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758901599486,3.6869,3954.0,3953.9,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1758901599888,3.5577,3954.0,3953.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1758901600387,0.3499,3954.3,3954.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758901600686,0.44103286,3954.3,3954.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1758901601786,0.89591286,3954.3,3954.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1758901601979,0.44103286,3954.3,3954.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1758901602180,0.80481,3954.1,3954.0,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758901602379,0.89594286,3954.1,3954.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1758901602583,0.44103286,3954.1,3954.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1758901603483,0.09113286,3954.1,3954.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1758901603676,0.09135089,3954.1,3954.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1758901603882,0.3751,3954.7,3954.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758901604186,0.09134785,3954.6,3954.5,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758901604389,0.09134785,3954.6,3954.5,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1758901604991,0.44124785,3954.6,3954.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1758901605287,0.44124785,3954.6,3954.5,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1758901605490,0.44124785,3954.6,3954.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1758901605894,0.4791,3954.5,3953.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1758901606191,0.4791,3954.5,3954.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758901606192,3.64904785,3954.4,3954.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758901606386,3.29914785,3954.4,3954.3,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1758901606582,0.09134785,3954.4,3954.3,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1758901606790,0.44136255,3954.4,3954.3,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1758901609301,0.09146255,3954.4,3954.3,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1758901609597,0.3751,3954.7,3954.6,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758901609892,0.45485,3954.6,3954.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901610095,3.5577,3954.4,3954.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1758901610281,4.10402685,3954.4,3954.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1758901610484,0.80479,3954.3,3954.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758901610698,0.80479,3954.3,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901610699,0.3499,3953.9,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901610997,3.29925685,3953.8,3953.6,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758901611297,0.80487,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901611498,1.43709879,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901612597,0.98212879,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901612896,6.43709879,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901613489,1.43709879,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901613799,0.98212879,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901614094,1.43709879,3953.6,3953.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901615193,0.98212879,3953.6,3953.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1758901615399,0.89632685,3953.6,3953.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1758901615697,0.44135685,3953.6,3953.5,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758901615899,0.44135685,3953.6,3953.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1758901616199,0.44135685,3953.6,3953.5,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758901616398,0.89632685,3953.6,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901616595,0.89633685,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901617093,6.56596595,3953.5,3953.4,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1758901619399,0.09145685,3953.5,3953.4,0.79199996]
["bitfinex-derivatives","ETHF0:USTF0",1758901620000,0.44135685,3953.5,3953.4,0.79199996]
["bitfinex-derivatives","ETHF0:USTF0",1758901620199,0.09145685,3953.5,3953.4,0.79199996]
["bitfinex-derivatives","ETHF0:USTF0",1758901621096,4.01265,3953.8,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758901621296,4.10402212,3953.8,3953.7,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1758901621705,0.45497,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758901621901,0.44127212,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758901622406,0.3173,3953.5,3953.4,0.71909996]
["bitfinex-derivatives","ETHF0:USTF0",1758901622704,0.86365212,3953.5,3953.4,0.71909996]
["bitfinex-derivatives","ETHF0:USTF0",1758901622905,0.40867212,3953.5,3953.4,0.71909996]
["bitfinex-derivatives","ETHF0:USTF0",1758901623499,1.00115212,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901623704,0.54617212,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901624198,0.40867212,3953.5,3953.4,0.79649996]
["bitfinex-derivatives","ETHF0:USTF0",1758901624709,0.40867212,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901625207,0.86365212,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901625401,0.54617212,3953.5,3953.4,0.45809996]
["bitfinex-derivatives","ETHF0:USTF0",1758901626102,0.09137212,3953.5,3953.4,0.80819996]
["bitfinex-derivatives","ETHF0:USTF0",1758901626309,3.2078,3953.8,3953.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1758901626500,3.2992078,3953.8,3953.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1758901628305,3.6206078,3953.8,3953.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1758901628604,0.77635,3953.7,3953.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901628811,0.8677578,3953.7,3953.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901629308,1.13751,3953.3,3952.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1758901629605,0.3214,3952.3,3952.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901629803,0.4128078,3952.3,3952.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901630408,0.4128078,3952.3,3952.2,0.26316943]
["bitfinex-derivatives","ETHF0:USTF0",1758901630613,0.4128078,3952.3,3952.2,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1758901632608,0.4128078,3952.3,3952.2,0.35226943]
["bitfinex-derivatives","ETHF0:USTF0",1758901632807,0.0914078,3952.3,3952.2,0.35226943]
["bitfinex-derivatives","ETHF0:USTF0",1758901633111,3.5292,3952.6,3952.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1758901633309,3.62051243,3952.6,3952.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1758901633502,3.2078,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758901633707,3.2078,3953.0,3952.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1758901633708,3.29909035,3953.0,3952.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1758901633906,3.29908991,3953.0,3952.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1758901634212,3.75478991,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758901634408,3.62048991,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758901634610,3.29908991,3953.0,3952.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1758901635712,3.2078,3953.0,3952.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1758901636813,3.5292,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758901637013,3.75484462,3953.0,3952.9,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758901637310,3.75484462,3953.0,3952.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901637910,3.29914462,3953.0,3952.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758901638213,3.62059359,3953.0,3952.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758901638413,3.75489359,3953.0,3952.8,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758901638712,3.3421,3953.0,3952.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901638916,3.43350126,3953.0,3952.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901639106,3.75490126,3953.0,3952.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901639415,3.75490126,3953.0,3952.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1758901639811,3.62060126,3953.0,3952.9,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1758901640314,0.09140126,3953.0,3952.9,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1758901641118,3.2078,3953.4,3953.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758901641310,3.29928007,3953.4,3953.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758901641507,3.62068007,3953.4,3953.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758901642428,3.62068007,3953.4,3953.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758901642812,3.62068007,3953.4,3953.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758901643217,3.29928007,3953.4,3953.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758901643413,0.0252,3953.7,3953.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1758901643609,0.1166803,3953.7,3953.6,1.01005685]
["bitfinex-derivatives","ETHF0:USTF0",1758901643805,0.0252,3953.7,3953.6,1.01005685]
["bitfinex-derivatives","ETHF0:USTF0",1758901644317,0.0252,3953.7,3953.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1758901644715,0.3466,3953.7,3953.6,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758901644912,0.43805854,3953.7,3953.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1758901645916,0.45497,3953.6,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758901646120,0.54715114,3953.5,3953.4,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758901646419,0.54715114,3953.5,3953.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758901646420,3.75495114,3953.5,3953.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758901647111,3.43355114,3953.5,3953.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758901647311,4.20993114,3953.5,3953.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758901647521,9.20993114,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901647921,9.75047168,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901648819,4.75047168,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901649419,4.75047168,3953.5,3953.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1758901649814,4.75047168,3953.5,3953.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901650419,0.45505,3953.0,3952.7,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758901650722,0.41285114,3952.9,3952.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1758901650917,3.62065114,3952.9,3952.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901651113,0.4551,3952.5,3952.2,0.35226943]
["bitfinex-derivatives","ETHF0:USTF0",1758901651313,3.98432,3952.3,3952.2,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1758901651514,4.6166874,3952.3,3952.2,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1758901653118,0.4552,3952.0,3950.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901653313,0.77932,3951.4,3950.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901653514,0.3241,3951.2,3951.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1758901653818,0.3241,3951.4,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758901654012,0.41548271,3951.4,3951.3,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758901654212,0.41789262,3951.4,3951.3,0.45845051]
["bitfinex-derivatives","ETHF0:USTF0",1758901654817,0.41789262,3951.4,3951.3,0.00323051]
["bitfinex-derivatives","ETHF0:USTF0",1758901655417,0.3241,3950.4,3950.3,39.456]
["bitfinex-derivatives","ETHF0:USTF0",1758901656222,0.1311,3950.5,3950.3,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1758901656423,0.3241,3950.4,3950.3,0.26311591]
["bitfinex-derivatives","ETHF0:USTF0",1758901656818,0.41530923,3950.4,3950.3,0.26311591]
["bitfinex-derivatives","ETHF0:USTF0",1758901657020,0.41530923,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901657627,0.3241,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901657825,0.3241,3950.4,3950.3,0.31581591]
["bitfinex-derivatives","ETHF0:USTF0",1758901658420,0.3241,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901659030,0.3241,3950.4,3950.3,0.31581591]
["bitfinex-derivatives","ETHF0:USTF0",1758901659320,0.0253,3950.6,3950.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901659525,0.0253,3950.6,3950.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758901659723,0.0253,3950.6,3950.5,8.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758901660023,3.2078,3951.5,3950.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901660216,3.2078,3951.5,3951.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1758901660416,3.2078,3951.5,3951.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901661120,3.2078,3951.5,3951.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758901661325,3.2078,3952.0,3951.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758901661725,0.32650991,3951.4,3951.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901662124,0.32650991,3951.4,3951.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758901663222,0.32650991,3951.4,3951.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901663421,0.00240991,3951.4,3951.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758901664024,0.00240991,3951.4,3951.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901664025,0.32650991,3951.4,3951.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901664226,0.32650991,3951.4,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901664227,0.3241,3950.9,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901664527,0.3241,3950.9,3950.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1758901664724,0.3241,3950.9,3950.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901665324,0.3241,3950.9,3950.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1758901666030,0.77937,3950.9,3950.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901666429,0.7794,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901666729,0.7794,3950.7,3950.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758901667328,0.7794,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901667533,0.77943,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901667830,3.98723,3950.4,3950.3,0.26311591]
["bitfinex-derivatives","ETHF0:USTF0",1758901668422,3.5319,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901668626,0.45533,3950.5,3950.3,0.31581591]
["bitfinex-derivatives","ETHF0:USTF0",1758901668826,0.45533,3950.5,3950.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901669321,0.77943,3950.5,3950.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901669524,0.77943,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901669729,3.98723,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901670327,3.5319,3950.8,3950.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901670523,0.4553,3950.7,3950.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901670731,0.45531,3950.6,3950.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758901671029,0.77941,3950.6,3950.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901671232,0.77941,3950.6,3950.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758901671634,0.3241,3950.6,3950.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758901672138,3.98719,3950.8,3950.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758901672328,3.2078,3950.8,3950.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758901672833,0.77938,3950.8,3950.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758901673031,0.3241,3950.8,3950.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758901673421,0.3241,3951.1,3950.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901673626,0.45527,3950.9,3950.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901673827,0.77937,3950.9,3950.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758901674028,0.77937,3950.9,3950.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1758901674329,0.77937,3950.9,3950.8,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1758901674731,0.3241,3950.8,3950.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758901674932,0.3241,3950.8,3950.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758901674933,3.5319,3950.8,3950.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758901675130,3.5319,3950.8,3950.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901675330,0.3241,3950.7,3950.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901675735,0.7794,3950.7,3950.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901675936,0.3241,3950.7,3950.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1758901676837,0.7794,3950.7,3950.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1758901677134,0.3241,3950.7,3950.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1758901677638,0.7794,3950.7,3950.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901677832,0.87538591,3950.7,3950.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901678136,0.1311,3950.5,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901678336,0.87547385,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901678535,0.42014385,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901678734,0.87547385,3950.4,3950.3,0.45745591]
["bitfinex-derivatives","ETHF0:USTF0",1758901679235,0.42014385,3950.4,3950.3,0.45745591]
["bitfinex-derivatives","ETHF0:USTF0",1758901679430,0.42014385,3950.4,3950.3,0.77115591]
["bitfinex-derivatives","ETHF0:USTF0",1758901679632,0.09604385,3950.4,3950.3,0.77115591]
["bitfinex-derivatives","ETHF0:USTF0",1758901680341,0.09604385,3950.4,3950.3,1.20535591]
["bitfinex-derivatives","ETHF0:USTF0",1758901680538,0.30969884,3950.4,3950.3,0.43631591]
["bitfinex-derivatives","ETHF0:USTF0",1758901680839,0.85669884,3950.4,3950.3,0.89165591]
["bitfinex-derivatives","ETHF0:USTF0",1758901681142,1.31202884,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901681841,0.85669884,3950.4,3950.3,0.45745591]
["bitfinex-derivatives","ETHF0:USTF0",1758901682039,1.31202884,3950.4,3950.3,0.00211591]
["bitfinex-derivatives","ETHF0:USTF0",1758901682340,0.85669884,3950.4,3950.3,1.21765591]
["bitfinex-derivatives","ETHF0:USTF0",1758901682642,0.63619884,3950.4,3950.3,1.21765591]
["bitfinex-derivatives","ETHF0:USTF0",1758901683037,0.09619884,3950.4,3950.3,6.21765591]
["bitfinex-derivatives","ETHF0:USTF0",1758901683239,3.2078,3950.8,3950.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758901683538,0.09627723,3950.8,3950.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758901686939,0.00240991,3951.4,3951.3,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1758901687140,0.00240991,3951.4,3951.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1758901687649,0.00240991,3951.4,3951.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1758901687940,3.2078,3952.1,3952.0,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1758901688238,0.78777,3952.7,3952.0,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758901688239,3.2078,3952.5,3952.0,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1758901688434,3.2078,3952.5,3952.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758901688741,0.3327,3952.2,3952.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758901688937,0.0026887,3952.2,3952.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901689130,0.3327,3951.7,3951.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758901689336,0.3327,3951.7,3951.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758901689337,3.2078,3951.7,3951.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758901689537,0.3327,3951.1,3951.0,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1758901689746,0.3327,3951.0,3950.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1758901690041,0.3327,3951.0,3950.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901690243,0.4634,3951.0,3950.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901691347,0.3327,3951.0,3950.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901691536,0.3327,3951.0,3950.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758901691736,0.3327,3951.2,3951.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758901691937,0.0253,3951.4,3951.3,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1758901692237,0.0253,3951.4,3951.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1758901692444,0.358,3951.4,3951.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758901692635,0.81322,3951.4,3951.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758901693146,0.0253,3951.4,3951.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1758901693343,0.358,3951.4,3951.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758901693538,0.358,3951.4,3951.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1758901693846,0.0253,3951.4,3951.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1758901694142,3.2078,3951.7,3951.6,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1758901694336,3.5405,3951.7,3951.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1758901694537,3.2078,3951.7,3951.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1758901694744,0.78784,3952.1,3952.0,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1758901694953,0.78784,3952.1,3952.0,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1758901695141,3.2104887,3952.2,3952.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758901695445,0.45514,3952.1,3952.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901695641,3.5431887,3952.2,3952.1,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1758901695944,0.3327,3952.1,3952.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758901696140,0.78784,3952.1,3952.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901697245,0.3327,3952.1,3952.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758901697446,0.3327,3952.1,3952.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901698146,0.78784,3952.1,3952.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901698546,0.78784,3952.1,3952.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758901698943,0.78784,3952.1,3952.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901698944,0.88321263,3952.1,3952.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901699551,0.42807263,3952.1,3952.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758901699748,0.09537263,3952.1,3952.0,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1758901699949,0.09537263,3952.1,3952.0,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758901700142,0.09537263,3952.1,3952.0,6.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758901700346,3.2104887,3952.2,3952.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1758901700542,0.0026887,3952.2,3952.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1758901700944,0.0026887,3952.2,3952.1,5.77604]
["bitfinex-derivatives","ETHF0:USTF0",1758901702039,0.0026887,3952.2,3952.1,5.9826337]
["bitfinex-derivatives","ETHF0:USTF0",1758901702242,8.7e-06,3952.2,3952.1,5.9826337]
["bitfinex-derivatives","ETHF0:USTF0",1758901702550,3.2078,3953.4,3953.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758901702751,3.63576981,3953.4,3953.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758901702948,4.09075981,3953.4,3953.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901703152,0.4634,3953.0,3952.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1758901703448,0.78774,3952.9,3952.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901703639,0.88296571,3952.9,3952.8,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1758901703840,0.78774,3952.9,3952.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901704148,0.78775,3952.8,3952.7,0.00220117]
["bitfinex-derivatives","ETHF0:USTF0",1758901704452,0.88294801,3952.8,3952.7,0.00220117]
["bitfinex-derivatives","ETHF0:USTF0",1758901704843,5.88294801,3952.8,3952.7,0.00220117]
["bitfinex-derivatives","ETHF0:USTF0",1758901705040,1.13777,3952.4,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758901705255,0.78786,3951.9,3951.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758901705451,3.2078,3952.0,3951.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1758901705655,0.81309,3952.5,3952.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758901705949,0.45511,3952.3,3952.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901706152,0.78781,3952.3,3952.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901706350,0.42790682,3952.3,3952.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758901706552,0.88301682,3952.3,3952.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901706950,0.42790682,3952.3,3952.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758901707157,0.88301682,3952.3,3952.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1758901707459,0.0253,3952.5,3952.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758901708951,0.3327,3952.7,3952.6,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1758901709250,0.45506,3952.7,3952.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901709462,0.88298756,3952.7,3952.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901709648,0.88299334,3952.7,3952.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901709843,0.09523334,3952.7,3952.6,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1758901710256,0.42793334,3952.7,3952.6,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1758901710451,3.34048019,3953.0,3952.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758901710757,3.30500943,3953.0,3952.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1758901710960,4.22343943,3953.0,3952.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758901711154,4.09273943,3953.0,3952.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758901711353,3.30500943,3953.0,3952.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1758901711555,0.09720943,3953.0,3952.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1758901711754,0.00198019,3953.0,3952.9,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1758901713055,0.00198019,3953.0,3952.9,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1758901714659,0.0252,3953.7,3952.9,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1758901714660,0.0252,3953.7,3953.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1758901714854,0.0252,3953.7,3953.6,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1758901715559,0.02743398,3953.7,3953.6,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1758901716157,0.34053398,3953.7,3953.6,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1758901716361,0.76811,3953.2,3953.1,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1758901716565,0.76811,3953.2,3953.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901716857,0.3131,3953.2,3953.1,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1758901717472,0.3131,3953.2,3953.1,3.66282]
["bitfinex-derivatives","ETHF0:USTF0",1758901717663,0.3131,3953.2,3953.1,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1758901717967,0.7681,3953.2,3953.1,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1758901718165,0.3131,3953.2,3953.1,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1758901718361,0.58658,3953.5,3953.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758901718362,0.76808,3953.5,3953.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758901718562,0.00223398,3953.7,3953.4,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758901718563,0.00223398,3953.7,3953.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1758901718764,0.00223398,3953.7,3953.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1758901719266,0.55239382,3953.7,3953.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1758901719769,0.86549382,3953.7,3953.6,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1758901719963,0.3131,3953.6,3953.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1758901720168,0.45718398,3953.7,3953.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1758901720468,0.4105461,3953.7,3953.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1758901720665,0.455,3953.2,3952.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1758901720864,0.58663,3953.0,3952.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758901721065,0.45505,3952.8,3952.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901721271,0.86336762,3952.8,3952.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901721771,1.40319753,3952.8,3952.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901722170,1.40319753,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901722171,0.40831762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901722768,0.86336762,3952.8,3952.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758901722964,0.86336762,3952.8,3952.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1758901723165,0.09521762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901724072,0.55026762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901724365,0.09521762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901724979,0.40831762,3952.8,3952.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1758901726169,0.40831762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901726579,0.86336762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901726879,0.40831762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901727778,0.09521762,3952.8,3952.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1758901727975,3.2078,3953.3,3953.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1758901728180,4.071315,3953.3,3953.2,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1758901728480,3.616325,3953.3,3953.2,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1758901728671,3.303225,3953.3,3953.2,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1758901728870,4.071315,3953.3,3953.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758901729369,4.071315,3953.3,3953.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758901729572,4.071315,3953.3,3953.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758901729871,4.071315,3953.3,3953.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758901730379,0.095425,3953.3,3953.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1758901733283,0.00223398,3953.7,3953.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1758901733477,0.00223398,3953.7,3953.6,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1758901734277,0.00223398,3953.7,3953.6,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1758901737486,0.0252,3954.3,3954.2,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1758901737784,3.2078,3954.9,3954.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758901737980,3.61630051,3954.9,3954.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1758901738589,4.07318441,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901738888,3.61837441,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901739087,0.09747441,3954.9,3954.8,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1758901739285,0.0020739,3954.9,3954.8,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1758901740382,0.3131,3956.3,3955.3,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1758901740582,0.45467,3956.1,3955.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758901740793,0.3131,3955.9,3955.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901741084,0.45475,3955.4,3955.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1758901741283,0.3131,3955.3,3955.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901741487,0.31554532,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901741882,5.31554532,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901742886,0.31554532,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901743085,0.00244532,3955.3,3955.2,0.58090224]
["bitfinex-derivatives","ETHF0:USTF0",1758901743292,0.00244532,3955.3,3955.2,3.78870224]
["bitfinex-derivatives","ETHF0:USTF0",1758901745183,0.33004532,3955.3,3955.2,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901745397,5.33004532,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901745790,8.99260532,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901746995,9.08762142,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901747189,8.99260532,3955.3,3955.2,0.26260224]
["bitfinex-derivatives","ETHF0:USTF0",1758901747988,0.45486,3954.4,3954.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758901748287,0.4491,3954.5,3954.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758901748794,3.2078,3954.7,3954.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1758901749097,0.45481,3954.9,3954.6,0.33140673]
["bitfinex-derivatives","ETHF0:USTF0",1758901749299,3.98138,3955.2,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758901749492,0.45481,3954.9,3954.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758901749690,0.77361,3954.9,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901749995,0.3188,3955.1,3954.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758901750191,3.2078,3955.2,3954.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758901750388,3.2078,3955.2,3954.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1758901750594,3.2078,3955.2,3955.1,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1758901750994,3.2078,3955.2,3955.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758901751194,3.5266,3955.2,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901751394,0.3188,3955.1,3955.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758901751590,0.3188,3955.1,3955.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758901751792,0.3188,3955.1,3954.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901751994,3.2078,3955.2,3954.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758901752193,0.3188,3955.1,3955.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758901752399,3.2078,3955.2,3955.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1758901752998,0.32124532,3955.3,3955.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1758901753297,0.32124532,3955.3,3955.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901753999,0.32124532,3955.3,3955.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1758901754301,0.32124532,3955.3,3955.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901754497,0.32124532,3955.3,3955.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1758901755890,0.00244532,3955.3,3955.2,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1758901760201,0.00244532,3955.3,3955.2,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1758901760499,0.00244532,3955.3,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758901760500,0.76994532,3955.3,3955.2,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1758901760694,0.3188,3955.2,3954.6,0.00310673]
["bitfinex-derivatives","ETHF0:USTF0",1758901760890,0.4141262,3955.1,3955.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758901761208,0.41417381,3955.1,3955.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758901761999,0.41417381,3955.1,3955.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758901762298,0.00244532,3955.3,3955.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1758901762598,0.00244532,3955.3,3955.2,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1758901762798,0.32124532,3955.3,3955.2,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1758901762998,0.41667347,3955.3,3955.2,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1758901763599,0.41667347,3955.3,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901763800,0.4491,3955.0,3954.9,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758901763996,0.54457323,3955.0,3954.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1758901764496,0.54457323,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901764801,6.5402005,3955.0,3954.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901765306,0.77363,3954.7,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901765491,4.6177305,3954.7,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901765697,9.6177305,3954.7,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901766400,9.6177305,3954.7,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758901766401,0.1303,3954.0,3953.9,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1758901766712,0.54457323,3954.0,3953.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1758901767298,0.41427323,3954.0,3953.9,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1758901767698,0.41427323,3954.0,3953.9,1.04531151]
["bitfinex-derivatives","ETHF0:USTF0",1758901768202,0.09547323,3954.0,3953.9,1.04531151]
["bitfinex-derivatives","ETHF0:USTF0",1758901768403,3.2078,3954.5,3954.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758901768602,3.75239515,3954.5,3954.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901768797,3.75239515,3954.5,3954.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1758901769002,3.75239515,3954.5,3954.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901769403,0.77367,3954.4,3953.9,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901769602,0.3188,3954.2,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758901769905,0.41429515,3954.2,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758901770300,0.41429515,3954.2,3954.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758901770498,0.09549515,3954.2,3954.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758901770811,0.41429515,3954.2,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758901772509,0.41429515,3954.2,3954.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758901773402,0.41429515,3954.2,3954.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758901774105,0.3236,3954.1,3954.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901774310,3.5314,3954.1,3954.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1758901774611,3.9863,3954.1,3954.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1758901774907,3.62685211,3954.1,3954.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1758901775103,3.30325211,3954.1,3954.0,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1758901775407,3.30325211,3954.1,3954.0,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1758901775609,0.09545211,3954.1,3954.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1758901775997,0.7643,3954.2,3954.1,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1758901776409,0.5345,3954.2,3954.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1758901776598,0.09545095,3954.2,3954.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1758901777503,4.42696,3954.5,3954.4,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758901777905,0.98939,3954.3,3954.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758901778107,1.31463382,3954.3,3954.2,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758901778305,1.31463382,3954.3,3954.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758901778507,1.34791,3954.0,3953.9,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901778799,4.65115382,3954.0,3953.9,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901779205,4.65115382,3954.0,3953.9,0.45701151]
["bitfinex-derivatives","ETHF0:USTF0",1758901779617,0.85974382,3954.0,3953.9,1.23631151]
["bitfinex-derivatives","ETHF0:USTF0",1758901779812,0.30634382,3954.0,3953.9,1.23631151]
["bitfinex-derivatives","ETHF0:USTF0",1758901780111,0.09544382,3954.0,3953.9,1.23631151]
["bitfinex-derivatives","ETHF0:USTF0",1758901780815,4.65115382,3954.0,3953.9,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901781804,0.85974382,3954.0,3953.9,1.23631151]
["bitfinex-derivatives","ETHF0:USTF0",1758901782011,0.30634382,3954.0,3953.9,1.23631151]
["bitfinex-derivatives","ETHF0:USTF0",1758901782206,0.09544382,3954.0,3953.9,1.23631151]
["bitfinex-derivatives","ETHF0:USTF0",1758901782403,0.5345,3954.6,3954.5,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1758901782716,0.6298642,3954.6,3954.5,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1758901783019,0.0953642,3954.6,3954.5,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1758901783218,0.7643,3955.2,3955.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758901783410,0.85966605,3955.2,3955.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758901783716,0.85966605,3955.2,3955.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901783911,0.85966605,3955.2,3955.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758901784106,0.85966605,3955.2,3955.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901784303,0.45479,3955.1,3954.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758901784518,0.5345,3954.4,3954.3,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1758901784705,0.3236,3954.8,3954.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758901784909,0.7643,3954.8,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758901785114,0.85971663,3954.8,3954.7,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758901785517,0.85971663,3954.8,3954.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758901785719,0.09541663,3954.8,3954.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1758901786608,3.21024532,3955.3,3955.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758901786807,3.51657713,3955.3,3955.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1758901787411,3.51657713,3955.3,3955.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1758901788018,4.06997713,3955.3,3955.2,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1758901788419,4.06997713,3955.3,3955.2,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758901788613,4.06997713,3955.3,3955.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1758901790413,4.52474713,3955.3,3955.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758901790609,4.52474713,3955.3,3955.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901790915,0.7643,3954.6,3954.5,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1758901791115,0.7643,3954.6,3954.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758901791415,0.85980722,3954.6,3954.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758901791719,0.7643,3954.2,3954.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1758901791916,0.7643,3954.2,3954.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758901792222,0.09551025,3954.2,3954.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758901792821,0.5345,3954.6,3954.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1758901793119,1.31467642,3954.6,3954.5,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1758901793417,1.31467642,3954.6,3954.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758901793616,1.31467642,3954.6,3954.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758901793821,1.31467642,3954.6,3954.5,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1758901794226,1.31467642,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901794524,0.85982642,3954.6,3954.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758901795019,1.31467642,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901795918,0.85982642,3954.6,3954.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1758901796221,1.31467642,3954.6,3954.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901796524,1.21917,3954.4,3954.3,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1758901796716,4.52249642,3954.4,3954.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1758901796916,4.06762642,3954.4,3954.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1758901797122,4.06762642,3954.4,3954.3,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1758901797525,4.06762642,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901797526,4.52249642,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901797720,4.52249642,3954.4,3954.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1758901797924,4.06762642,3954.4,3954.3,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1758901798318,3.30332642,3954.4,3954.3,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1758901798626,4.06762642,3954.4,3954.3,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1758901798926,4.06762642,3954.4,3954.3,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1758901800030,4.06762642,3954.4,3954.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1758901800725,4.52249642,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901801024,5.06445481,3954.4,3954.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901801323,4.06762642,3954.4,3954.3,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1758901801729,4.06762642,3954.4,3954.3,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1758901802223,0.84502642,3954.4,3954.3,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1758901802432,0.84502642,3954.4,3954.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1758901802626,0.84502642,3954.4,3954.3,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1758901803428,0.09552642,3954.4,3954.3,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1758901803622,0.0252,3954.8,3954.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758901803824,0.12077463,3954.8,3954.7,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1758901805130,0.67497463,3954.8,3954.7,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1758901805528,1.33779463,3954.8,3954.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901805728,1.32570463,3954.7,3954.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901806735,1.36251,3954.0,3953.9,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901806927,1.36251,3954.0,3953.9,0.26209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901806928,0.99958889,3954.0,3953.9,0.26209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901807327,6.54153737,3954.0,3953.9,0.26209151]
["bitfinex-derivatives","ETHF0:USTF0",1758901807641,0.45506,3952.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901807826,0.55064171,3952.7,3952.2,39.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758901808134,0.41237375,3952.6,3952.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1758901808634,0.41237375,3952.6,3952.5,0.45765436]
["bitfinex-derivatives","ETHF0:USTF0",1758901809033,0.41237375,3952.6,3952.5,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1758901809835,5.95379449,3952.6,3952.5,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1758901810035,0.1323,3952.5,3951.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758901810335,0.3168,3951.9,3951.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1758901810537,0.3168,3951.7,3951.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1758901810836,0.41210694,3951.7,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901811233,3.79524,3952.0,3951.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1758901811436,0.3168,3951.8,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901811629,0.3168,3951.8,3951.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1758901811832,0.3168,3951.8,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901812031,0.77197,3951.8,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901812325,3.79525,3952.0,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901812528,0.3168,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901812937,3.3401,3952.0,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901813136,0.3168,3951.9,3951.8,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758901813337,0.3168,3951.7,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901815643,0.3168,3951.7,3951.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758901815850,0.3168,3951.7,3951.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901816647,0.3168,3951.1,3951.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901818649,0.3168,3951.1,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901818839,0.4491,3950.5,3950.4,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1758901819350,0.4491,3950.5,3950.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758901819845,0.4491,3950.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901820152,0.3168,3950.4,3950.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1758901820740,0.3168,3950.4,3950.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901821040,0.1323,3950.5,3950.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1758901821236,0.1323,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901821237,0.4491,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901821749,0.3168,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901822246,5.94848435,3951.7,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901822247,3.2078,3951.2,3951.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901822444,3.2078,3951.2,3950.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758901822445,3.5246,3951.2,3950.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758901822645,0.3168,3950.7,3950.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758901823152,5.3168,3950.7,3950.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758901823351,0.1323,3950.5,3949.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901823544,0.1323,3950.5,3949.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901823545,0.45545,3949.4,3949.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901823746,0.77226,3949.2,3949.1,39.725]
["bitfinex-derivatives","ETHF0:USTF0",1758901824050,3.98006,3949.2,3949.1,39.725]
["bitfinex-derivatives","ETHF0:USTF0",1758901824453,3.98006,3949.2,3949.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901825152,3.5246,3949.2,3949.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901825742,3.5246,3949.2,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758901825946,3.2078,3948.8,3948.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901826245,0.3168,3948.5,3948.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901827052,3.2078,3948.8,3948.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901827255,0.77229,3949.0,3948.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1758901827448,0.3168,3948.8,3948.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901827748,0.77231,3948.8,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758901827947,0.3168,3948.5,3948.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901828255,0.3168,3948.4,3948.3,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758901828557,0.3168,3948.4,3948.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901828945,3.2078,3948.7,3948.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758901829146,0.3168,3948.6,3948.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758901829344,3.2078,3948.7,3948.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901829543,0.45554,3948.6,3948.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901829747,0.3168,3948.5,3948.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758901830147,0.3168,3948.5,3948.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1758901830351,0.3168,3948.5,3948.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901830352,0.77236,3948.4,3948.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901831656,0.3168,3948.4,3948.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1758901831853,0.3168,3948.4,3948.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901832058,0.3168,3948.4,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758901832260,0.7914,3948.0,3947.9,0.02533024]
["bitfinex-derivatives","ETHF0:USTF0",1758901832556,0.3358,3948.0,3947.9,0.37073024]
["bitfinex-derivatives","ETHF0:USTF0",1758901832758,0.3358,3948.0,3947.9,1.08634024]
["bitfinex-derivatives","ETHF0:USTF0",1758901832953,0.7914,3948.0,3947.9,0.63073024]
["bitfinex-derivatives","ETHF0:USTF0",1758901833149,0.3358,3948.0,3947.9,1.08634024]
["bitfinex-derivatives","ETHF0:USTF0",1758901833355,0.7914,3948.0,3947.9,0.28533024]
["bitfinex-derivatives","ETHF0:USTF0",1758901833551,0.3358,3948.0,3947.9,0.28533024]
["bitfinex-derivatives","ETHF0:USTF0",1758901833954,0.3358,3948.0,3947.9,0.74094024]
["bitfinex-derivatives","ETHF0:USTF0",1758901834161,3.5436,3948.3,3948.2,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1758901834651,0.79138,3948.2,3948.1,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1758901835050,0.45559,3948.1,3947.9,0.28533024]
["bitfinex-derivatives","ETHF0:USTF0",1758901835362,0.7914,3948.0,3947.9,0.74094024]
["bitfinex-derivatives","ETHF0:USTF0",1758901835560,0.3358,3948.0,3947.9,0.74094024]
["bitfinex-derivatives","ETHF0:USTF0",1758901835857,0.7914,3948.0,3947.9,1.08634024]
["bitfinex-derivatives","ETHF0:USTF0",1758901836761,0.7914,3948.0,3947.9,0.63073024]
["bitfinex-derivatives","ETHF0:USTF0",1758901836960,0.9231,3948.0,3947.9,0.28533024]
["bitfinex-derivatives","ETHF0:USTF0",1758901837258,0.3358,3947.0,3946.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901837452,3.2078,3947.4,3946.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901837657,0.3358,3947.2,3947.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901838062,3.2078,3947.4,3947.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901838254,0.3358,3947.3,3947.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901838449,3.2078,3947.4,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758901838756,0.1317,3948.0,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758901838757,0.3358,3948.0,3947.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1758901839059,0.43054759,3948.0,3947.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1758901839361,0.09474759,3948.0,3947.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1758901839564,0.88614759,3948.0,3947.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901839760,0.3358,3947.9,3947.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901839957,3.2331,3948.1,3947.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901840261,3.5689,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901840461,3.32790922,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901841054,3.32790922,3948.1,3948.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901841250,3.66370922,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901841664,4.11929922,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901841862,3.66370922,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901842262,0.3358,3948.0,3947.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1758901842456,3.2331,3948.1,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758901842657,3.32797046,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901843260,3.32797046,3948.1,3948.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758901843459,0.1317,3948.0,3947.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901843663,0.79142,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901843858,0.3358,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901844163,0.79142,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901844363,0.3358,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901844957,3.5689,3948.1,3947.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901845158,3.2331,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901845360,3.32570483,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901845766,3.2331,3948.1,3948.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758901846157,3.5689,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901846355,0.3358,3948.0,3947.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1758901846662,0.4675,3948.0,3947.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1758901847060,0.9231,3948.0,3947.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901847255,0.56017965,3948.0,3947.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901847464,0.42847965,3948.0,3947.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1758901847663,3.2331,3948.1,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758901847971,3.661639,3948.1,3948.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758901848272,3.325839,3948.1,3948.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901848454,3.325839,3948.1,3948.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758901848856,4.117229,3948.1,3948.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758901849261,3.661639,3948.1,3948.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758901849462,3.325839,3948.1,3948.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758901849856,3.661639,3948.1,3948.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758901850366,4.6439139,3948.1,3948.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758901850557,4.6439139,3948.1,3947.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901850762,0.3358,3947.9,3947.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758901850968,0.4406,3947.4,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901851158,0.1317,3948.0,3946.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901851159,0.3358,3947.2,3946.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758901851362,0.9708057,3947.1,3947.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901851568,0.9708057,3947.1,3947.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1758901853572,0.6350057,3947.1,3947.0,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1758901853762,0.63729166,3947.1,3947.0,1.06541343]
["bitfinex-derivatives","ETHF0:USTF0",1758901855272,0.86509166,3947.1,3947.0,1.51131343]
["bitfinex-derivatives","ETHF0:USTF0",1758901855465,1.41369166,3947.1,3947.0,1.16591343]
["bitfinex-derivatives","ETHF0:USTF0",1758901855667,1.41369166,3947.1,3947.0,0.71019343]
["bitfinex-derivatives","ETHF0:USTF0",1758901855867,1.41369166,3947.1,3947.0,1.16591343]
["bitfinex-derivatives","ETHF0:USTF0",1758901856775,1.20089166,3947.1,3947.0,1.51131343]
["bitfinex-derivatives","ETHF0:USTF0",1758901857070,0.63729166,3947.1,3947.0,1.63811343]
["bitfinex-derivatives","ETHF0:USTF0",1758901857472,0.63729166,3947.1,3947.0,6.63811343]
["bitfinex-derivatives","ETHF0:USTF0",1758901857669,0.09520525,3947.1,3947.0,1.63811343]
["bitfinex-derivatives","ETHF0:USTF0",1758901858074,0.63836885,3947.1,3947.0,1.63811343]
["bitfinex-derivatives","ETHF0:USTF0",1758901858474,0.6384319,3947.1,3947.0,1.63811343]
["bitfinex-derivatives","ETHF0:USTF0",1758901858669,0.09520525,3947.1,3947.0,1.63811343]
["bitfinex-derivatives","ETHF0:USTF0",1758901858867,1.20204055,3947.1,3947.0,1.51131343]
["bitfinex-derivatives","ETHF0:USTF0",1758901859170,1.41484055,3947.1,3947.0,0.00329343]
["bitfinex-derivatives","ETHF0:USTF0",1758901859376,1.41484055,3947.1,3947.0,0.26329343]
["bitfinex-derivatives","ETHF0:USTF0",1758901859872,1.41484055,3947.1,3947.0,0.71901343]
["bitfinex-derivatives","ETHF0:USTF0",1758901860268,0.63844055,3947.1,3947.0,1.63711343]
["bitfinex-derivatives","ETHF0:USTF0",1758901860770,0.86624055,3947.1,3947.0,1.51031343]
["bitfinex-derivatives","ETHF0:USTF0",1758901861075,0.09520525,3947.1,3947.0,1.51031343]
["bitfinex-derivatives","ETHF0:USTF0",1758901861275,1.2016127,3947.1,3947.0,1.51031343]
["bitfinex-derivatives","ETHF0:USTF0",1758901861569,0.6380127,3947.1,3947.0,1.63711343]
["bitfinex-derivatives","ETHF0:USTF0",1758901862175,0.09520525,3947.1,3947.0,6.63711343]
["bitfinex-derivatives","ETHF0:USTF0",1758901862673,3.2078,3948.1,3948.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758901862876,3.75050235,3948.1,3948.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758901863177,0.54270235,3948.1,3948.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758901863470,3.5253,3949.0,3948.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758901863666,3.52738304,3949.0,3948.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758901863870,3.52738304,3949.0,3948.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758901864075,0.00208304,3949.0,3948.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1758901864374,0.00208304,3949.0,3948.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1758901864767,0.00208304,3949.0,3948.9,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758901864969,3.2078,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901865163,3.2078,3949.5,3949.4,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1758901865368,3.2078,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758901865572,3.5257,3950.0,3949.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1758901865769,3.5257,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758901865968,3.52844706,3950.0,3949.9,0.71841295]
["bitfinex-derivatives","ETHF0:USTF0",1758901866369,3.66074706,3950.0,3949.9,0.00303295]
["bitfinex-derivatives","ETHF0:USTF0",1758901866576,8.66074706,3950.0,3949.9,0.00303295]
["bitfinex-derivatives","ETHF0:USTF0",1758901866763,0.58773,3949.5,3949.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1758901866963,0.1323,3949.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901867166,0.1323,3949.0,3948.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901867374,0.3179,3948.9,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758901867573,0.3179,3948.9,3948.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758901867772,0.3179,3948.9,3948.8,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1758901868174,3.5257,3948.9,3948.8,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1758901868969,3.5257,3948.9,3948.8,0.26371462]
["bitfinex-derivatives","ETHF0:USTF0",1758901870678,0.1323,3948.5,3948.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901870873,0.3179,3948.4,3948.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901871179,3.2078,3948.5,3948.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1758901871380,3.2331,3948.5,3948.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1758901871577,3.2331,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758901871777,3.551,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901872277,0.0253,3948.5,3948.4,1.06020108]
["bitfinex-derivatives","ETHF0:USTF0",1758901872678,0.0253,3948.5,3948.4,6.06020108]
["bitfinex-derivatives","ETHF0:USTF0",1758901873074,0.0253,3948.5,3948.4,1.06020108]
["bitfinex-derivatives","ETHF0:USTF0",1758901873274,0.3432,3948.5,3948.4,0.45820108]
["bitfinex-derivatives","ETHF0:USTF0",1758901873478,0.3432,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901874483,0.4755,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901875078,0.4755,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901875277,0.4755,3948.5,3948.4,0.00264108]
["bitfinex-derivatives","ETHF0:USTF0",1758901875478,0.4755,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901875677,0.3432,3948.5,3948.4,0.60464108]
["bitfinex-derivatives","ETHF0:USTF0",1758901876083,0.4755,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901876481,0.4755,3948.5,3948.4,0.00264108]
["bitfinex-derivatives","ETHF0:USTF0",1758901876790,0.93105,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901876985,0.4755,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901877685,0.4755,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901878285,0.3432,3948.5,3948.4,1.06020108]
["bitfinex-derivatives","ETHF0:USTF0",1758901879291,0.3432,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901879681,0.79874,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901879986,0.3432,3948.5,3948.4,0.71920108]
["bitfinex-derivatives","ETHF0:USTF0",1758901880189,0.3432,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901880380,0.4755,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901880579,0.4755,3948.5,3948.4,0.71919108]
["bitfinex-derivatives","ETHF0:USTF0",1758901880988,0.3432,3948.5,3948.4,0.71919108]
["bitfinex-derivatives","ETHF0:USTF0",1758901881290,0.0253,3948.5,3948.4,1.06019108]
["bitfinex-derivatives","ETHF0:USTF0",1758901881489,0.0253,3948.5,3948.4,6.06019108]
["bitfinex-derivatives","ETHF0:USTF0",1758901882190,0.0253,3948.5,3948.4,9.26799108]
["bitfinex-derivatives","ETHF0:USTF0",1758901882985,3.658,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901883289,4.11343,3949.5,3949.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901883491,0.1323,3949.0,3948.9,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1758901883692,0.4502,3949.0,3948.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1758901884286,4.11343,3949.5,3949.2,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758901884481,3.658,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901885088,3.5257,3949.5,3949.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758901885288,3.5257,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901885681,0.77334,3949.4,3948.3,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1758901885885,0.3179,3949.4,3948.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758901886085,0.3179,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758901886295,0.3179,3949.4,3949.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901886785,3.3654,3949.5,3948.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1758901886786,0.45546,3949.3,3949.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901886990,0.45544,3949.4,3949.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901887191,3.3654,3949.5,3949.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901887392,0.7734,3948.9,3948.6,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758901887593,0.77341,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901887894,0.3179,3948.8,3948.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1758901888582,0.3179,3948.8,3948.7,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1758901888789,3.2078,3949.0,3948.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758901889187,3.3654,3949.5,3948.9,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1758901889393,3.3654,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901889593,0.0253,3949.5,3949.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1758901889892,3.21054706,3950.0,3949.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1758901890091,3.21054706,3950.0,3949.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1758901890092,3.66074706,3950.0,3949.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1758901890793,0.4554,3949.8,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758901890989,0.3179,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901891198,0.1323,3949.5,3948.9,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758901891495,3.2078,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758901891994,3.5257,3949.4,3949.3,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1758901892400,3.5257,3949.4,3949.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901892695,3.5257,3949.4,3949.3,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1758901894203,3.5234,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901894395,4.05958395,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901894590,0.45541,3949.7,3949.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901894794,0.77101,3949.7,3949.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1758901895100,0.58814,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901895301,0.1327,3949.5,3949.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1758901895598,3.9788,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901895799,4.51509944,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901896495,4.05969944,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901896796,4.05969944,3949.8,3949.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1758901896991,3.74409944,3949.8,3949.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901897192,0.3156,3949.7,3949.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901897500,3.2078,3949.8,3949.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758901897800,3.5234,3949.8,3949.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758901898497,3.5234,3949.8,3949.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758901898703,3.5234,3949.8,3949.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901899097,3.5234,3949.8,3949.7,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758901899299,3.5234,3949.8,3949.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1758901899602,3.5234,3949.8,3949.7,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1758901902700,3.2078,3949.8,3949.7,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1758901903104,0.00274706,3950.0,3949.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758901903307,0.31834706,3950.0,3949.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758901903915,0.00274706,3950.0,3949.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758901904914,0.31834706,3950.0,3949.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758901905213,0.45104706,3950.0,3949.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1758901905409,0.45539,3949.9,3949.4,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1758901905606,0.13544706,3950.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901905607,0.45546,3949.3,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901905815,3.5234,3949.2,3949.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1758901906112,3.5234,3949.2,3949.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1758901906313,3.5234,3949.2,3949.1,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1758901906907,0.3156,3949.2,3949.1,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1758901907110,0.3156,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901907618,0.4483,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901908314,3.2078,3949.6,3949.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1758901908514,0.0253,3949.8,3949.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1758901908714,0.00274706,3950.0,3949.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1758901909021,0.00274706,3950.0,3949.9,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1758901909810,0.00274706,3950.0,3949.9,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1758901911716,0.0231,3950.7,3950.6,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1758901911918,0.0231,3950.7,3950.6,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1758901912214,0.3387,3950.7,3950.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758901912413,0.3387,3950.7,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901912814,0.34178249,3950.7,3950.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901913010,0.02618249,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758901913210,0.3156,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758901913418,0.3156,3950.6,3950.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1758901914018,0.3156,3950.3,3949.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758901914220,3.5234,3950.3,3950.2,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1758901914519,3.5234,3950.3,3950.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901915010,3.5234,3950.3,3950.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758901916022,3.5234,3950.3,3950.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1758901916318,3.2078,3950.3,3950.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1758901917019,0.3156,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758901917220,0.3156,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901917518,0.4483,3950.5,3950.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758901918219,0.3156,3950.3,3950.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901918419,3.5234,3950.3,3950.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1758901918623,0.3156,3950.3,3950.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758901919225,0.77095,3950.2,3950.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1758901919521,0.1327,3950.0,3949.4,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1758901919717,0.45539,3949.9,3949.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901920019,0.45539,3949.9,3949.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758901920020,0.77099,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758901920208,0.3156,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758901920408,0.77099,3949.9,3949.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758901920615,0.45541,3949.7,3949.6,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758901920819,0.3156,3949.7,3949.6,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758901921016,3.2078,3950.3,3949.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758901921217,3.5234,3950.3,3950.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758901921413,3.97874,3950.3,3950.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901921608,3.5234,3950.3,3950.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1758901921822,3.5234,3950.3,3950.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1758901922022,3.2078,3950.3,3950.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1758901922420,4.00324,3950.3,3950.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901922616,3.2078,3950.3,3950.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1758901923117,3.5479,3950.3,3950.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1758901923317,3.2078,3950.3,3950.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1758901923725,0.0253,3950.6,3950.5,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1758901924115,3.21088249,3950.7,3950.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758901924426,3.66617249,3950.7,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758901924721,0.3401,3950.6,3950.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1758901924918,0.3401,3950.6,3949.5,11.10188517]
["bitfinex-derivatives","ETHF0:USTF0",1758901925116,0.3401,3950.6,3949.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901925117,0.59298,3950.0,3949.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901925316,0.79551,3949.8,3949.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901925519,0.3448,3948.8,3948.5,39.485]
["bitfinex-derivatives","ETHF0:USTF0",1758901925725,0.1299,3949.0,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758901926020,3.3377,3949.5,3948.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901926228,0.3448,3948.8,3948.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901926528,0.3448,3948.9,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758901926719,0.3448,3948.9,3948.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1758901926912,3.3377,3949.5,3949.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758901927116,0.3448,3949.4,3949.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901927715,0.3448,3949.4,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758901927918,0.3448,3949.4,3949.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901928221,0.45547,3949.2,3948.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1758901928418,0.3448,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758901928618,0.3448,3948.9,3948.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1758901930623,0.3448,3948.8,3948.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758901930825,0.45552,3948.8,3948.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901931026,0.80032,3948.8,3948.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901931819,0.45555,3948.5,3948.4,0.00264108]
["bitfinex-derivatives","ETHF0:USTF0",1758901932020,4.13805,3948.5,3948.4,0.26364108]
["bitfinex-derivatives","ETHF0:USTF0",1758901932220,4.13805,3948.5,3948.4,0.00264108]
["bitfinex-derivatives","ETHF0:USTF0",1758901932420,0.3448,3947.6,3947.0,39.66819034]
["bitfinex-derivatives","ETHF0:USTF0",1758901932625,0.3448,3947.5,3947.3,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758901932925,3.2078,3947.7,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758901933117,0.80045,3947.6,3946.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758901933323,0.3448,3947.2,3947.1,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758901933625,0.00285419,3947.2,3947.1,0.45842551]
["bitfinex-derivatives","ETHF0:USTF0",1758901933929,0.00285419,3947.2,3947.1,0.80342551]
["bitfinex-derivatives","ETHF0:USTF0",1758901934630,0.3448,3948.2,3948.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1758901934818,0.3448,3947.9,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901935023,3.5526,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901935526,3.55486736,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901935722,3.55486736,3947.8,3947.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1758901936120,3.21006736,3947.8,3947.7,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1758901937337,3.2078,3948.3,3948.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1758901937525,3.2078,3948.8,3948.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1758901937830,3.2078,3948.8,3948.7,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1758901938220,3.21085735,3948.8,3948.7,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1758901938624,3.55565735,3948.8,3948.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1758901939232,3.21085735,3948.8,3948.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901939428,3.30550468,3948.8,3948.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1758901939631,3.21085735,3948.8,3948.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1758901939931,3.55565735,3948.8,3948.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1758901942227,0.80032,3948.7,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758901943133,0.3448,3948.7,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758901943537,0.3448,3948.7,3948.6,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1758901943737,0.3448,3948.7,3948.6,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1758901944638,0.80032,3948.7,3948.6,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758901944840,0.3448,3948.7,3948.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758901945538,0.3448,3948.7,3948.6,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758901945740,0.3448,3948.7,3948.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1758901948039,0.34785735,3948.8,3948.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758901948236,0.44279804,3948.8,3948.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758901948637,0.00305735,3948.8,3948.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758901950840,0.1552,3950.0,3948.7,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758901950841,0.0253,3950.0,3949.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1758901951035,0.0253,3950.0,3949.9,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1758901951231,0.3448,3950.3,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758901951436,0.3448,3950.1,3950.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1758901951631,0.3448,3950.1,3949.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758901951839,3.43261565,3950.0,3949.6,0.45734027]
["bitfinex-derivatives","ETHF0:USTF0",1758901952145,3.43261565,3950.0,3949.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1758901952146,0.3448,3949.8,3949.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1758901952643,0.3174,3949.7,3949.6,0.00192027]
["bitfinex-derivatives","ETHF0:USTF0",1758901952940,0.3174,3949.7,3949.6,0.26292027]
["bitfinex-derivatives","ETHF0:USTF0",1758901953140,0.4123249,3949.7,3949.6,0.26292027]
["bitfinex-derivatives","ETHF0:USTF0",1758901953538,0.8677349,3949.7,3949.6,0.26292027]
["bitfinex-derivatives","ETHF0:USTF0",1758901953730,0.8677349,3949.7,3949.6,0.71834027]
["bitfinex-derivatives","ETHF0:USTF0",1758901954348,5.8677349,3949.7,3949.6,0.00192027]
["bitfinex-derivatives","ETHF0:USTF0",1758901954642,5.8677349,3949.7,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758901954643,0.77291,3948.8,3948.7,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1758901954837,3.5252,3948.8,3948.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1758901955237,4.07572696,3948.8,3948.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1758901955431,3.62021696,3948.8,3948.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1758901955637,0.09501696,3948.8,3948.7,0.87256093]
["bitfinex-derivatives","ETHF0:USTF0",1758901956137,3.2078,3949.2,3949.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1758901956342,0.09503137,3949.2,3949.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1758901956539,0.3174,3949.5,3949.4,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1758901956746,0.41244324,3949.5,3949.4,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1758901957453,0.86787324,3949.5,3949.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758901957638,0.41244324,3949.5,3949.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758901957949,0.54404324,3949.5,3949.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758901958346,0.99947324,3949.5,3949.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758901958544,0.99946921,3949.5,3949.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758901959146,0.90443,3949.5,3949.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758901959347,0.99945867,3949.5,3949.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758901959547,0.90443,3949.5,3949.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758901959746,0.90443,3949.5,3949.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758901959949,0.449,3949.5,3948.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901960143,0.1316,3949.5,3949.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758901960345,0.1316,3949.5,3948.7,1.14195093]
["bitfinex-derivatives","ETHF0:USTF0",1758901960346,0.3174,3948.9,3948.7,0.00314093]
["bitfinex-derivatives","ETHF0:USTF0",1758901960650,3.98071,3948.8,3948.7,0.00314093]
["bitfinex-derivatives","ETHF0:USTF0",1758901961143,8.98071,3948.8,3948.7,0.00314093]
["bitfinex-derivatives","ETHF0:USTF0",1758901961342,9.07570108,3948.8,3948.7,0.00314093]
["bitfinex-derivatives","ETHF0:USTF0",1758901961536,8.98071,3948.8,3948.7,0.00314093]
["bitfinex-derivatives","ETHF0:USTF0",1758901961743,8.98071,3948.8,3947.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901961744,0.449,3948.0,3947.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901961939,0.1316,3948.0,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901962236,0.1316,3948.0,3947.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901962441,0.3174,3947.9,3947.6,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901962644,0.58721,3948.0,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758901962842,0.77303,3947.8,3947.6,0.26329004]
["bitfinex-derivatives","ETHF0:USTF0",1758901963042,3.62019884,3947.7,3947.6,0.26329004]
["bitfinex-derivatives","ETHF0:USTF0",1758901964147,3.62019884,3947.7,3947.6,0.00329004]
["bitfinex-derivatives","ETHF0:USTF0",1758901964839,4.15458783,3947.7,3947.6,0.00329004]
["bitfinex-derivatives","ETHF0:USTF0",1758901966545,3.62019884,3947.7,3947.6,0.00329004]
["bitfinex-derivatives","ETHF0:USTF0",1758901967243,0.449,3947.5,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758901967444,0.449,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758901968054,0.3174,3946.5,3946.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1758901968250,0.32029693,3946.5,3946.4,1.04611069]
["bitfinex-derivatives","ETHF0:USTF0",1758901968555,0.00289693,3946.5,3946.4,1.04611069]
["bitfinex-derivatives","ETHF0:USTF0",1758901969246,0.32029693,3946.5,3946.4,1.04611069]
["bitfinex-derivatives","ETHF0:USTF0",1758901969649,0.00289693,3946.5,3946.4,1.04611069]
["bitfinex-derivatives","ETHF0:USTF0",1758901970457,0.32029693,3946.5,3946.4,0.26342069]
["bitfinex-derivatives","ETHF0:USTF0",1758901970956,0.00289693,3946.5,3946.4,0.59032069]
["bitfinex-derivatives","ETHF0:USTF0",1758901971656,0.32029693,3946.5,3946.4,0.59032069]
["bitfinex-derivatives","ETHF0:USTF0",1758901971857,0.00289693,3946.5,3946.4,0.59032069]
["bitfinex-derivatives","ETHF0:USTF0",1758901972752,0.00289693,3946.5,3946.4,1.04611069]
["bitfinex-derivatives","ETHF0:USTF0",1758901974349,0.77331,3945.4,3944.8,1.80846613]
["bitfinex-derivatives","ETHF0:USTF0",1758901974549,0.3174,3945.1,3944.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901974754,0.3174,3945.1,3944.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758901974947,3.2078,3945.0,3944.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901975259,3.66376,3945.0,3944.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758901975561,3.2078,3945.0,3944.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758901975854,0.3174,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901976057,0.3174,3944.7,3944.6,0.2648218]
["bitfinex-derivatives","ETHF0:USTF0",1758901976248,0.3174,3944.9,3944.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901976551,0.3174,3944.9,3944.6,0.7208118]
["bitfinex-derivatives","ETHF0:USTF0",1758901976756,0.3174,3944.9,3944.7,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1758901976954,0.3174,3944.9,3944.7,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758901977259,0.3174,3944.9,3944.6,0.2648218]
["bitfinex-derivatives","ETHF0:USTF0",1758901977260,0.0253,3945.1,3945.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758901977449,0.0253,3945.1,3945.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758901977650,0.3174,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901977950,9.58441297,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901978453,3.62379393,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901979352,3.5252,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901981062,3.5252,3944.7,3944.6,0.3287218]
["bitfinex-derivatives","ETHF0:USTF0",1758901981759,3.5252,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901983156,0.3174,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901983357,0.3174,3944.7,3944.6,0.3371218]
["bitfinex-derivatives","ETHF0:USTF0",1758901983552,3.2331,3945.1,3944.6,5.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901983756,3.5512,3945.1,3945.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758901984060,3.5512,3945.1,3944.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758901984061,0.3181,3944.9,3944.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758901984357,0.3181,3944.8,3944.6,0.4578118]
["bitfinex-derivatives","ETHF0:USTF0",1758901984558,3.5512,3945.1,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758901984760,3.68904,3945.1,3944.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758901985061,3.2331,3945.1,3944.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758901985255,3.5512,3945.1,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758901985458,3.5512,3945.1,3945.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901985657,3.5512,3945.1,3945.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758901985963,3.5512,3945.1,3945.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758901985964,0.0253,3945.1,3945.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758901986153,0.0253,3945.1,3945.0,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1758901988866,3.2078,3946.1,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758901989056,0.55288795,3946.0,3945.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901989662,0.3224,3945.9,3945.5,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1758901989860,0.90984,3946.0,3945.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901990056,0.45585,3945.9,3945.7,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758901990262,0.77825,3945.9,3945.8,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758901990462,0.77825,3945.9,3945.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901991764,0.42138527,3945.9,3945.8,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758901992362,0.87723527,3945.9,3945.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901992755,0.3224,3945.2,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758901993064,0.3224,3944.9,3944.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758901993261,0.454,3945.0,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758901993462,0.55305943,3945.0,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758901994464,1.00900943,3945.0,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758901994659,0.42145943,3945.0,3944.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1758901995666,0.87740943,3945.0,3944.9,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1758901996067,0.3224,3944.9,3944.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758901996262,0.42145943,3944.9,3944.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1758901998064,0.45599,3944.7,3944.3,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758901998262,4.08524943,3944.7,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901998972,4.08524943,3944.7,3944.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1758901999165,4.08524943,3944.7,3944.4,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1758901999365,4.08524943,3944.7,3944.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1758901999566,4.08524943,3944.7,3944.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758901999766,4.6179784,3944.7,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758902000066,4.6179784,3944.7,3944.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1758902000272,4.6179784,3944.7,3944.2,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1758902000465,4.6179784,3944.7,3944.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758902000865,9.6179784,3944.7,3944.4,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1758902001066,4.6179784,3944.7,3944.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758902001263,4.1619884,3944.7,3944.6,0.4578218]
["bitfinex-derivatives","ETHF0:USTF0",1758902001673,4.6179784,3944.7,3944.6,0.4578218]
["bitfinex-derivatives","ETHF0:USTF0",1758902001875,4.6179784,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758902002174,9.6179784,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758902003872,9.1619884,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758902004065,4.1619884,3944.7,3944.6,0.4578218]
["bitfinex-derivatives","ETHF0:USTF0",1758902004273,4.6179784,3944.7,3944.6,0.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1758902004968,4.6179784,3944.7,3944.6,0.4578218]
["bitfinex-derivatives","ETHF0:USTF0",1758902005581,0.3224,3944.4,3944.0,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1758902005771,0.77845,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758902005970,1.4102384,3944.2,3944.1,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758902006169,0.454,3944.0,3943.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1758902006475,0.55305943,3944.0,3943.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1758902006774,0.55305943,3944.0,3943.9,0.7213197]
["bitfinex-derivatives","ETHF0:USTF0",1758902006978,0.42145943,3944.0,3943.9,1.0548197]
["bitfinex-derivatives","ETHF0:USTF0",1758902007173,0.55305943,3944.0,3943.9,0.7213197]
["bitfinex-derivatives","ETHF0:USTF0",1758902007676,0.64555943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902008077,0.09905943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902008880,0.09905943,3944.0,3943.9,6.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902009382,0.64555943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902009583,0.87205943,3944.0,3943.9,0.9080197]
["bitfinex-derivatives","ETHF0:USTF0",1758902009782,0.87205943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902009978,0.64555943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902010174,0.09905943,3944.0,3943.9,1.2415197]
["bitfinex-derivatives","ETHF0:USTF0",1758902010378,0.09905943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902010581,0.64555943,3944.0,3943.9,1.5045197]
["bitfinex-derivatives","ETHF0:USTF0",1758902010881,0.64555943,3944.0,3943.9,0.6810197]
["bitfinex-derivatives","ETHF0:USTF0",1758902010882,1.00365943,3944.0,3943.9,0.6810197]
["bitfinex-derivatives","ETHF0:USTF0",1758902011076,0.87205943,3944.0,3943.9,1.1710197]
["bitfinex-derivatives","ETHF0:USTF0",1758902011378,1.10162943,3944.0,3943.9,1.0484497]
["bitfinex-derivatives","ETHF0:USTF0",1758902011584,0.87205943,3944.0,3943.9,1.1710297]
["bitfinex-derivatives","ETHF0:USTF0",1758902011982,0.87205943,3944.0,3943.9,1.5045297]
["bitfinex-derivatives","ETHF0:USTF0",1758902012281,0.09905943,3944.0,3943.9,1.5045297]
["bitfinex-derivatives","ETHF0:USTF0",1758902013381,0.09905943,3944.0,3943.9,6.5045297]
["bitfinex-derivatives","ETHF0:USTF0",1758902013582,3.4309,3944.7,3944.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758902013782,3.86761004,3944.7,3944.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758902013983,4.61348783,3944.7,3944.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758902014185,4.08591004,3944.7,3944.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758902014477,4.61355228,3944.7,3944.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758902014681,0.9046,3944.0,3943.8,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1758902014893,4.21321004,3944.0,3943.9,0.4583297]
["bitfinex-derivatives","ETHF0:USTF0",1758902015090,4.66928004,3944.0,3943.9,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1758902015793,4.21321004,3944.0,3943.9,0.6809297]
["bitfinex-derivatives","ETHF0:USTF0",1758902016085,4.21321004,3944.0,3943.9,1.2427297]
["bitfinex-derivatives","ETHF0:USTF0",1758902016086,4.08591004,3944.0,3943.9,1.2427297]
["bitfinex-derivatives","ETHF0:USTF0",1758902017083,3.53171004,3944.0,3943.9,1.2427297]
["bitfinex-derivatives","ETHF0:USTF0",1758902017279,3.30861004,3944.0,3943.9,1.2427297]
["bitfinex-derivatives","ETHF0:USTF0",1758902017489,0.10081004,3944.0,3943.9,1.2427297]
["bitfinex-derivatives","ETHF0:USTF0",1758902017693,0.559,3944.3,3944.2,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1758902017902,0.32396451,3944.3,3944.2,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1758902018796,0.10086451,3944.3,3944.2,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1758902019893,4.08596451,3944.3,3944.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758902020195,4.08596451,3944.3,3944.2,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1758902020395,0.32396451,3944.3,3944.2,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1758902020598,0.10086451,3944.3,3944.2,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1758902021098,0.2231,3944.6,3944.5,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1758902021296,3.2078,3944.7,3944.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758902021497,4.54208215,3944.7,3944.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758902021697,4.54208215,3944.7,3944.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902022199,4.54208215,3944.7,3944.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758902022408,5.07121648,3944.7,3944.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758902022799,4.08609215,3944.7,3944.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758902023110,3.30879215,3944.7,3944.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902023402,0.10099215,3944.7,3944.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902024900,0.65999215,3944.7,3944.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902025103,1.33428215,3944.7,3944.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758902025303,0.10099215,3944.7,3944.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902025997,0.87829215,3944.7,3944.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758902026199,0.87829215,3944.7,3944.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902026395,0.10099215,3944.7,3944.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902026707,0.10099215,3944.7,3944.6,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758902027405,0.0253,3945.2,3945.1,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1758902027600,0.12180669,3945.2,3945.1,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1758902028306,0.09650669,3945.2,3945.1,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1758902028500,3.7668,3945.6,3945.5,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1758902028810,3.86325984,3945.6,3945.5,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1758902029105,3.30425984,3945.6,3945.5,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1758902029408,3.30425984,3945.6,3945.5,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758902030105,3.52735984,3945.6,3945.5,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758902030504,3.52735984,3945.6,3945.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758902030505,4.53743984,3945.6,3945.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1758902030700,1.23321,3945.4,3945.3,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758902030906,1.32966984,3945.4,3945.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902031603,1.32966984,3945.4,3944.7,1.70173963]
["bitfinex-derivatives","ETHF0:USTF0",1758902031604,0.65057605,3945.4,3944.7,1.70173963]
["bitfinex-derivatives","ETHF0:USTF0",1758902031905,0.1273,3945.5,3944.7,2.14983963]
["bitfinex-derivatives","ETHF0:USTF0",1758902031906,0.559,3944.8,3944.7,2.14983963]
["bitfinex-derivatives","ETHF0:USTF0",1758902032107,0.559,3944.8,3944.7,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1758902032809,0.559,3944.8,3944.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1758902032810,1.23328,3944.8,3944.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1758902033009,1.32963902,3944.8,3944.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1758902033193,0.65535902,3944.8,3944.7,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1758902033397,1.23325,3945.0,3944.9,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1758902033606,0.4414,3944.8,3944.7,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1758902033902,0.7773,3944.8,3944.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1758902034300,0.65536641,3944.8,3944.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758902034501,0.09636641,3944.8,3944.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758902035106,0.31946641,3944.8,3944.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758902035307,0.09636641,3944.8,3944.7,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758902035704,3.7668,3945.1,3945.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758902035904,4.53745441,3945.1,3945.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758902036110,4.53745441,3945.1,3945.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758902036407,0.45595,3945.0,3944.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758902036712,0.7773,3944.8,3944.7,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1758902036910,0.87371441,3944.8,3944.7,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1758902037409,0.87371441,3944.8,3944.7,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1758902037606,0.87373947,3944.8,3944.7,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1758902038008,0.87373982,3944.8,3944.7,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1758902039204,0.09643982,3944.8,3944.7,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1758902039811,0.87373982,3944.8,3944.7,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1758902040507,1.32971982,3944.8,3944.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902040709,0.87373982,3944.8,3944.7,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758902040914,1.32971982,3944.8,3944.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1758902041112,0.87373982,3944.8,3944.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1758902041601,0.87373982,3944.8,3944.7,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1758902041799,0.0253,3945.2,3945.1,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1758902042002,0.12178333,3945.2,3945.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1758902042716,0.0253,3945.2,3945.1,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1758902043510,1.23293,3945.2,3945.1,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758902043813,6.85936143,3945.2,3945.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902044514,0.3224,3944.7,3944.6,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758902044705,3.62667517,3944.7,3944.6,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1758902045105,3.62667517,3944.7,3944.1,0.32893963]
["bitfinex-derivatives","ETHF0:USTF0",1758902045106,0.77844,3944.2,3944.1,0.32893963]
["bitfinex-derivatives","ETHF0:USTF0",1758902045308,0.77844,3944.2,3943.9,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1758902045309,0.45607,3944.0,3943.9,0.3228497]
["bitfinex-derivatives","ETHF0:USTF0",1758902045608,0.09646216,3944.0,3943.9,0.3228497]
["bitfinex-derivatives","ETHF0:USTF0",1758902045906,0.62642759,3944.0,3943.9,0.3228497]
["bitfinex-derivatives","ETHF0:USTF0",1758902046107,0.09646216,3944.0,3943.9,0.3228497]
["bitfinex-derivatives","ETHF0:USTF0",1758902049313,3.2078,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758902049509,3.2078,3944.6,3944.5,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758902050216,3.2078,3944.6,3944.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758902052712,3.2078,3944.6,3944.5,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758902054116,3.2078,3944.6,3944.5,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1758902054315,3.2078,3944.6,3944.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758902054519,3.2078,3944.6,3944.5,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758902054818,3.6638,3944.6,3944.5,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758902055122,3.6638,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758902055320,3.6638,3944.6,3944.5,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1758902055521,3.6638,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758902055924,9.19868118,3944.6,3944.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758902056215,0.45606,3944.1,3944.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758902056518,3.66386,3944.1,3944.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758902056720,9.19872388,3944.1,3944.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758902057119,9.19872388,3944.1,3944.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758902058022,9.19872388,3944.1,3944.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758902058226,0.45607,3944.0,3943.9,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1758902058418,0.99093388,3944.0,3943.9,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1758902059820,0.99093388,3944.0,3943.9,0.3476497]
["bitfinex-derivatives","ETHF0:USTF0",1758902061320,1.10691508,3944.0,3943.9,0.3476497]
["bitfinex-derivatives","ETHF0:USTF0",1758902061521,6.10691508,3944.0,3943.9,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1758902061830,6.10692334,3944.0,3943.9,0.0022497]
["bitfinex-derivatives","ETHF0:USTF0",1758902064123,0.45611,3943.6,3943.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758902064427,4.04289946,3943.6,3943.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758902064722,3.77989946,3943.6,3943.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758902064928,3.77989946,3943.6,3943.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758902064929,4.31414803,3943.6,3943.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758902065324,4.31605556,3943.6,3943.5,0.47850562]
["bitfinex-derivatives","ETHF0:USTF0",1758902066428,3.85994556,3943.6,3943.5,0.47850562]
["bitfinex-derivatives","ETHF0:USTF0",1758902066626,4.31605556,3943.6,3943.5,0.47850562]
["bitfinex-derivatives","ETHF0:USTF0",1758902066820,3.78180699,3943.6,3943.5,0.47850562]
["bitfinex-derivatives","ETHF0:USTF0",1758902067033,3.32569699,3943.6,3943.5,0.47850562]
["bitfinex-derivatives","ETHF0:USTF0",1758902067325,3.32569699,3943.6,3943.5,0.93462562]
["bitfinex-derivatives","ETHF0:USTF0",1758902069131,0.11789699,3943.6,3943.5,0.93462562]
["bitfinex-derivatives","ETHF0:USTF0",1758902069330,0.11789699,3943.6,3943.5,5.93462562]
["bitfinex-derivatives","ETHF0:USTF0",1758902070434,0.0253,3943.8,3943.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758902070624,0.14126814,3943.8,3943.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758902071631,0.14328649,3943.8,3943.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758902072830,0.14328649,3943.8,3943.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758902073532,3.2078,3944.4,3944.3,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1758902073731,3.2078,3944.4,3944.3,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1758902073927,3.2078,3944.9,3944.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758902074333,3.2078,3945.4,3945.1,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1758902074537,0.45593,3945.2,3945.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902075036,3.66651619,3945.4,3945.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902075225,0.45594,3945.1,3945.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758902076035,0.45594,3945.1,3945.0,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1758902076430,0.45592,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758902076632,0.99423299,3945.3,3945.2,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1758902077341,3.21060619,3945.4,3945.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758902077342,3.21060619,3945.4,3945.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1758902077638,0.0253,3946.0,3945.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1758902077937,0.0253,3946.0,3945.9,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1758902078540,0.02721647,3946.0,3945.9,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1758902080342,0.02721647,3946.0,3945.9,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1758902080538,0.02721647,3946.0,3945.9,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1758902080740,3.2078,3946.6,3946.5,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758902081040,3.2078,3946.6,3946.5,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758902081636,3.2078,3947.0,3946.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902081837,3.21050965,3947.0,3946.9,0.34428773]
["bitfinex-derivatives","ETHF0:USTF0",1758902083547,0.04716164,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902083843,0.04716164,3947.5,3947.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758902084445,0.04949692,3947.5,3947.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758902084944,0.04949692,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902085241,0.04949692,3947.5,3947.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758902085434,0.00233528,3947.5,3947.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758902085634,0.00233528,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902085833,0.00233528,3947.5,3947.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758902086334,0.00233528,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902086538,0.00233528,3947.5,3947.4,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1758902087539,0.45799528,3947.5,3947.4,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1758902087736,0.45799528,3947.5,3947.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758902088337,0.45799528,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902088542,5.45799528,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902088742,5.57262215,3947.5,3947.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902093048,0.57262215,3947.5,3947.4,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758902093244,0.11696215,3947.5,3947.4,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758902094743,0.57262215,3947.5,3947.4,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1758902095143,0.57262215,3947.5,3947.4,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758902097644,0.45568,3947.4,3947.2,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758902097941,0.4557,3947.2,3946.9,0.00208773]
["bitfinex-derivatives","ETHF0:USTF0",1758902098141,0.57033687,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758902098754,0.45572,3947.0,3946.9,0.71981773]
["bitfinex-derivatives","ETHF0:USTF0",1758902098952,0.57034687,3947.0,3946.9,0.26408773]
["bitfinex-derivatives","ETHF0:USTF0",1758902099155,3.77814687,3947.0,3946.9,0.00208773]
["bitfinex-derivatives","ETHF0:USTF0",1758902099455,8.77814687,3947.0,3946.9,0.00208773]
["bitfinex-derivatives","ETHF0:USTF0",1758902100352,8.77814687,3947.0,3946.9,0.34428773]
["bitfinex-derivatives","ETHF0:USTF0",1758902101956,8.77814687,3947.0,3946.9,0.00208773]
["bitfinex-derivatives","ETHF0:USTF0",1758902102154,15.9730747,3947.0,3946.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902102355,3.66361,3946.2,3946.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902102554,3.77823687,3946.2,3946.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758902103153,3.77823687,3946.2,3946.1,0.34402092]
["bitfinex-derivatives","ETHF0:USTF0",1758902103352,3.77823687,3946.2,3946.1,0.56392092]
["bitfinex-derivatives","ETHF0:USTF0",1758902103759,3.77823687,3946.2,3946.1,0.34402092]
["bitfinex-derivatives","ETHF0:USTF0",1758902104263,9.3155534,3946.2,3946.1,0.00182092]
["bitfinex-derivatives","ETHF0:USTF0",1758902104666,0.45588,3945.6,3945.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758902104859,4.5776234,3945.6,3945.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758902105258,1.13978,3945.4,3945.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758902105560,3.2078,3945.1,3945.0,0.69698616]
["bitfinex-derivatives","ETHF0:USTF0",1758902105873,3.32242687,3945.1,3945.0,0.69698616]
["bitfinex-derivatives","ETHF0:USTF0",1758902107059,3.32242687,3945.1,3945.0,0.46778616]
["bitfinex-derivatives","ETHF0:USTF0",1758902107763,3.32242687,3945.1,3945.0,0.68528616]
["bitfinex-derivatives","ETHF0:USTF0",1758902107969,1.93938492,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758902108154,0.1278,3947.0,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758902108359,0.1278,3947.0,3946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758902108660,0.4584,3947.0,3946.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758902110662,0.3306,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758902110863,0.45923528,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902113466,0.12863528,3947.5,3947.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902113764,0.0253,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758902114066,0.3306,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758902114260,0.3306,3947.6,3947.5,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1758902114658,0.33248074,3947.6,3947.5,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1758902115060,0.33248074,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758902115460,0.33248074,3947.6,3947.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758902115861,0.33248074,3947.6,3947.5,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758902116062,0.33248074,3947.6,3947.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1758902117170,0.4584,3948.0,3947.9,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1758902117371,0.4584,3948.0,3947.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1758902118263,0.46147385,3948.0,3947.9,0.72179484]
["bitfinex-derivatives","ETHF0:USTF0",1758902119869,1.01360423,3948.0,3947.9,0.00217484]
["bitfinex-derivatives","ETHF0:USTF0",1758902120169,9.22140423,3948.0,3947.9,0.00217484]
["bitfinex-derivatives","ETHF0:USTF0",1758902120376,0.78636,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902120669,0.88288038,3946.7,3946.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758902121273,0.42712038,3946.7,3946.6,3.9309461]
["bitfinex-derivatives","ETHF0:USTF0",1758902121667,0.88288038,3946.7,3946.6,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1758902121868,5.88288038,3946.7,3946.6,0.2663761]
["bitfinex-derivatives","ETHF0:USTF0",1758902122065,5.88288038,3946.7,3946.6,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1758902122265,5.88288038,3946.7,3946.6,0.2663761]
["bitfinex-derivatives","ETHF0:USTF0",1758902122666,5.42712038,3946.7,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902122875,0.3306,3945.9,3945.8,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758902123576,0.45586,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902123774,0.78646,3945.8,3945.7,3.47401504]
["bitfinex-derivatives","ETHF0:USTF0",1758902124278,0.3306,3945.8,3945.7,3.47401504]
["bitfinex-derivatives","ETHF0:USTF0",1758902124969,0.3306,3945.8,3945.7,0.26621504]
["bitfinex-derivatives","ETHF0:USTF0",1758902127672,0.3306,3945.8,3945.7,3.47401504]
["bitfinex-derivatives","ETHF0:USTF0",1758902128274,0.3306,3945.8,3945.7,3.92988504]
["bitfinex-derivatives","ETHF0:USTF0",1758902129780,0.1278,3946.0,3945.9,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902130679,0.1278,3946.5,3946.4,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758902130885,0.1278,3946.5,3946.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758902131580,0.4584,3946.5,3946.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758902131980,0.1278,3946.5,3946.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758902132484,0.4444,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902132690,0.90018,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902132886,0.90018,3946.5,3946.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758902133381,0.4444,3946.5,3946.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758902133582,0.4444,3946.5,3946.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1758902136489,0.4444,3946.5,3946.4,4.183661]
["bitfinex-derivatives","ETHF0:USTF0",1758902136689,0.1278,3946.5,3946.4,4.183661]
["bitfinex-derivatives","ETHF0:USTF0",1758902136984,0.3166,3946.9,3946.8,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758902137185,0.3166,3946.9,3946.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758902139595,1.19753,3946.9,3946.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758902139793,0.7418,3946.9,3946.8,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1758902140186,0.7418,3946.9,3946.8,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1758902140789,0.3166,3946.9,3946.8,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1758902141494,0.7418,3946.9,3946.8,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1758902141696,0.7418,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902141697,1.29421323,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902141894,1.33498,3946.5,3946.4,3.463871]
["bitfinex-derivatives","ETHF0:USTF0",1758902142189,1.4316674,3946.5,3946.4,3.726871]
["bitfinex-derivatives","ETHF0:USTF0",1758902142791,6.4316674,3946.5,3946.4,0.256071]
["bitfinex-derivatives","ETHF0:USTF0",1758902142988,6.4316674,3946.5,3946.4,0.519071]
["bitfinex-derivatives","ETHF0:USTF0",1758902143588,0.66796,3945.8,3945.7,0.00221504]
["bitfinex-derivatives","ETHF0:USTF0",1758902143794,0.8691474,3945.8,3945.7,0.00221504]
["bitfinex-derivatives","ETHF0:USTF0",1758902143993,0.8691474,3945.8,3945.7,0.26521504]
["bitfinex-derivatives","ETHF0:USTF0",1758902144198,4.0769474,3945.8,3945.7,0.26521504]
["bitfinex-derivatives","ETHF0:USTF0",1758902144895,3.6210874,3945.8,3945.7,0.26521504]
["bitfinex-derivatives","ETHF0:USTF0",1758902146293,8.6210874,3945.8,3945.7,0.00221504]
["bitfinex-derivatives","ETHF0:USTF0",1758902146497,8.6210874,3945.8,3945.7,0.26521504]
["bitfinex-derivatives","ETHF0:USTF0",1758902146900,8.6210874,3945.8,3945.7,0.00221504]
["bitfinex-derivatives","ETHF0:USTF0",1758902147799,0.59329,3945.5,3945.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902148098,0.1374,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902148295,0.5506874,3945.0,3944.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758902148492,0.55107737,3945.0,3944.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758902148998,0.55318384,3945.0,3944.9,3.47367557]
["bitfinex-derivatives","ETHF0:USTF0",1758902149198,0.55318384,3945.0,3944.9,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1758902149399,5.55318384,3945.0,3944.9,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1758902149898,0.55318384,3945.0,3944.9,0.45883557]
["bitfinex-derivatives","ETHF0:USTF0",1758902152405,0.09918384,3945.0,3944.9,3.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902152594,0.00210647,3945.0,3944.9,8.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902152899,0.45610647,3945.0,3944.9,8.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902153100,0.66820647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902153303,0.45610647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902153501,0.00210647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902153696,0.31870647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902154093,0.00210647,3945.0,3944.9,8.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902155001,0.66820647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902155595,0.66820647,3945.0,3944.9,3.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902155996,0.66820647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902156199,0.66820647,3945.0,3944.9,3.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902156402,0.88130647,3945.0,3944.9,3.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902156705,0.88130647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902156904,0.45610647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902157102,0.00210647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902157404,0.00210647,3945.0,3944.9,8.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902160401,0.45610647,3945.0,3944.9,3.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902160601,0.88130647,3945.0,3944.9,3.66663557]
["bitfinex-derivatives","ETHF0:USTF0",1758902160801,1.33725647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902161107,0.88130647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902161301,0.45610647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902162204,0.66820647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902162507,0.88130647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902162696,0.66820647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902163009,0.45610647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902163196,0.00210647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902163506,0.48060647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902164502,0.48060647,3945.0,3944.9,0.26587557]
["bitfinex-derivatives","ETHF0:USTF0",1758902164704,0.48060647,3945.0,3944.9,3.47367557]
["bitfinex-derivatives","ETHF0:USTF0",1758902164908,0.00210647,3945.0,3944.9,3.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902165106,0.00210647,3945.0,3944.9,8.92963557]
["bitfinex-derivatives","ETHF0:USTF0",1758902165304,0.00210647,3945.0,3944.9,9.00453876]
["bitfinex-derivatives","ETHF0:USTF0",1758902166198,0.0253,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758902166402,0.0253,3945.3,3945.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1758902166597,0.3394,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758902166812,0.3394,3945.3,3945.2,40.25093]
["bitfinex-derivatives","ETHF0:USTF0",1758902167203,0.34190716,3945.3,3945.2,40.25093]
["bitfinex-derivatives","ETHF0:USTF0",1758902168812,0.34190716,3945.3,3945.2,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1758902169010,0.34190716,3945.3,3945.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1758902170012,3.3452,3946.5,3945.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1758902170013,2.75425,3946.5,3945.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902170312,8.97564866,3952.0,3945.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902170313,0.1345,3948.5,3948.4,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758902170512,0.23170813,3948.5,3948.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1758902170812,0.09720813,3948.5,3948.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1758902171001,0.1345,3949.0,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758902171201,0.62743469,3948.9,3948.8,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1758902171512,0.09134784,3948.9,3948.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1758902171907,0.09134784,3948.9,3948.4,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1758902172110,0.54675787,3948.8,3948.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758902172312,0.1345,3948.5,3948.4,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1758902172620,0.4486,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902175211,0.3141,3948.5,3948.4,0.5119942]
["bitfinex-derivatives","ETHF0:USTF0",1758902175817,0.3141,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902176018,0.4486,3948.5,3948.4,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1758902176312,0.4486,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902176719,0.3141,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902177317,0.4486,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902178016,0.4486,3948.5,3948.4,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1758902178216,0.4486,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902179218,0.3141,3948.5,3948.4,0.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1758902180416,0.3141,3948.5,3948.4,1.1542542]
["bitfinex-derivatives","ETHF0:USTF0",1758902181516,0.665,3948.5,3948.4,0.8892542]
["bitfinex-derivatives","ETHF0:USTF0",1758902181715,0.665,3948.5,3948.4,1.1532542]
["bitfinex-derivatives","ETHF0:USTF0",1758902182816,0.8853,3948.5,3948.4,0.7225542]
["bitfinex-derivatives","ETHF0:USTF0",1758902183015,0.8853,3948.5,3948.4,0.9404542]
["bitfinex-derivatives","ETHF0:USTF0",1758902183219,0.8853,3948.5,3948.4,0.7225542]
["bitfinex-derivatives","ETHF0:USTF0",1758902183415,0.8853,3948.5,3948.4,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1758902183615,0.8853,3948.5,3948.4,0.7225542]
["bitfinex-derivatives","ETHF0:USTF0",1758902183915,6.34085,3948.5,3948.4,0.0029942]
["bitfinex-derivatives","ETHF0:USTF0",1758902184116,6.34085,3948.5,3948.4,0.2669942]
["bitfinex-derivatives","ETHF0:USTF0",1758902186209,0.4367,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902186415,0.7508,3947.9,3947.8,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1758902187312,0.7508,3947.9,3947.8,0.72143774]
["bitfinex-derivatives","ETHF0:USTF0",1758902187513,1.20642,3947.9,3947.8,0.00180774]
["bitfinex-derivatives","ETHF0:USTF0",1758902187710,0.7508,3947.9,3947.8,0.72143774]
["bitfinex-derivatives","ETHF0:USTF0",1758902187915,6.20642,3947.9,3947.8,0.00180774]
["bitfinex-derivatives","ETHF0:USTF0",1758902188112,0.2164,3947.1,3947.0,1.98492829]
["bitfinex-derivatives","ETHF0:USTF0",1758902188316,0.7508,3947.1,3947.0,2.24892829]
["bitfinex-derivatives","ETHF0:USTF0",1758902188525,0.7508,3947.1,3947.0,2.70464829]
["bitfinex-derivatives","ETHF0:USTF0",1758902188818,0.7508,3947.1,3947.0,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1758902189122,0.7508,3947.1,3947.0,0.72248034]
["bitfinex-derivatives","ETHF0:USTF0",1758902190618,0.7508,3947.1,3947.0,0.94038034]
["bitfinex-derivatives","ETHF0:USTF0",1758902191828,0.7508,3947.1,3947.0,0.26676034]
["bitfinex-derivatives","ETHF0:USTF0",1758902192025,0.7508,3947.1,3947.0,0.26576034]
["bitfinex-derivatives","ETHF0:USTF0",1758902192222,0.7508,3947.1,3947.0,0.72148034]
["bitfinex-derivatives","ETHF0:USTF0",1758902192423,0.7508,3947.1,3947.0,0.93938034]
["bitfinex-derivatives","ETHF0:USTF0",1758902193018,0.3141,3947.1,3947.0,4.61358034]
["bitfinex-derivatives","ETHF0:USTF0",1758902193231,0.4379,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758902193530,0.4379,3947.9,3947.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1758902193727,1.23322,3947.9,3947.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758902195033,0.4379,3947.1,3947.0,0.23086034]
["bitfinex-derivatives","ETHF0:USTF0",1758902195232,0.7776,3947.1,3947.0,0.72148034]
["bitfinex-derivatives","ETHF0:USTF0",1758902195723,0.7776,3947.1,3947.0,0.68658034]
["bitfinex-derivatives","ETHF0:USTF0",1758902195918,0.9094,3947.5,3947.4,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1758902196119,0.9094,3947.5,3947.4,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1758902196433,0.3397,3947.5,3947.4,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1758902196732,0.7776,3947.9,3947.8,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1758902196932,0.7776,3947.9,3947.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758902197124,1.23322,3947.9,3947.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758902197323,1.23322,3947.9,3947.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902197725,0.7776,3947.9,3947.8,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1758902198124,3.66336,3948.4,3947.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758902198333,0.7776,3948.3,3948.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758902198532,0.7776,3948.3,3948.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758902199029,0.7776,3948.3,3948.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1758902199723,0.45559,3948.2,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758902199926,0.7776,3947.9,3947.8,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758902200126,0.7776,3947.9,3947.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758902200723,1.23323,3947.9,3947.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758902200931,0.7776,3947.9,3947.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1758902201328,1.23322,3947.9,3947.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902201529,0.7776,3947.8,3947.7,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1758902201727,0.7776,3947.8,3947.7,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1758902202629,0.7776,3947.8,3947.7,4.37254]
["bitfinex-derivatives","ETHF0:USTF0",1758902202836,0.7776,3947.8,3947.7,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1758902203134,1.23323,3947.8,3947.7,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1758902203336,0.7776,3947.8,3947.7,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1758902203526,1.23323,3947.8,3947.7,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1758902203732,1.23323,3947.8,3947.7,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1758902204036,0.9094,3947.5,3947.4,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1758902204236,0.9094,3947.5,3947.4,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1758902204434,3.7775,3948.0,3947.9,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1758902204633,5.10149723,3948.0,3947.9,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1758902204935,5.10149723,3948.0,3947.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758902205330,5.10149723,3948.0,3947.9,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1758902205838,0.3397,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758902206036,1.23323,3947.8,3947.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1758902206540,0.45564,3947.7,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902206733,0.7776,3947.4,3947.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758902207034,0.7776,3947.4,3947.3,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1758902210535,0.5651,3947.4,3947.3,4.62099]
["bitfinex-derivatives","ETHF0:USTF0",1758902212235,3.3396,3948.0,3947.9,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758902212236,3.9047,3948.0,3947.9,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1758902212435,4.64662966,3948.0,3947.9,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758902212642,5.10223966,3948.0,3947.9,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758902213136,1.89443966,3948.0,3947.9,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758902213437,1.43882966,3948.0,3947.9,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758902213636,0.86912966,3948.0,3947.9,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1758902213940,0.45563,3947.8,3947.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758902214238,0.7776,3947.8,3947.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1758902214739,1.23323,3947.8,3947.7,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1758902214940,1.23323,3947.8,3947.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1758902216042,0.7776,3947.8,3947.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1758902216436,0.7776,3947.8,3947.7,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758902217035,1.23323,3947.8,3947.7,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758902217640,1.76305996,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758902217840,1.76305996,3947.8,3947.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902218045,1.76305996,3947.8,3947.7,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1758902219838,1.76305996,3947.8,3947.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1758902220045,1.76305996,3947.8,3947.7,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1758902220933,0.89358,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902221138,0.7776,3947.3,3947.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758902221335,0.3397,3947.3,3947.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758902221546,1.23322,3947.9,3947.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758902221747,1.23322,3947.9,3947.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758902221748,1.76399188,3947.9,3947.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758902222048,1.30837188,3947.9,3947.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758902222245,1.76399188,3947.9,3947.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758902222745,1.76399188,3947.9,3947.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758902223044,1.76399188,3947.9,3947.8,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1758902223645,1.66985188,3947.9,3947.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758902223845,1.66985188,3947.9,3947.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758902223846,0.8908,3947.5,3947.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758902224140,1.42157188,3947.5,3947.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758902224345,1.42157188,3947.5,3947.4,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1758902224545,1.42157188,3947.5,3947.4,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758902224741,1.87724188,3947.5,3947.4,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758902225044,1.87724188,3947.5,3947.4,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1758902225432,1.20849,3947.4,3947.3,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758902225637,1.20849,3947.4,3947.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1758902225838,1.73956319,3947.4,3947.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1758902226040,0.7528,3947.1,3947.0,0.68178034]
["bitfinex-derivatives","ETHF0:USTF0",1758902226338,0.7528,3947.1,3947.0,0.94378034]
["bitfinex-derivatives","ETHF0:USTF0",1758902226546,1.20851,3947.1,3947.0,0.48806034]
["bitfinex-derivatives","ETHF0:USTF0",1758902226746,1.20851,3947.1,3947.0,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1758902226747,1.73958604,3947.1,3947.0,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1758902226948,6.73958604,3947.1,3947.0,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1758902228155,1.20862,3946.2,3946.1,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902228445,0.1325,3946.5,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902228446,0.8853,3946.0,3945.9,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902228641,0.8853,3946.0,3945.9,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1758902228946,1.34114,3946.0,3945.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1758902229147,0.88709698,3946.0,3945.9,0.94403502]
["bitfinex-derivatives","ETHF0:USTF0",1758902230847,0.88709698,3946.0,3945.9,0.99306692]
["bitfinex-derivatives","ETHF0:USTF0",1758902231547,0.88709698,3946.0,3945.9,1.20436692]
["bitfinex-derivatives","ETHF0:USTF0",1758902232846,0.54219698,3946.0,3945.9,1.45286692]
["bitfinex-derivatives","ETHF0:USTF0",1758902233051,0.67469698,3946.0,3945.9,1.45286692]
["bitfinex-derivatives","ETHF0:USTF0",1758902233243,0.67469698,3946.0,3945.9,1.20436692]
["bitfinex-derivatives","ETHF0:USTF0",1758902233644,0.88709698,3946.0,3945.9,1.20436692]
["bitfinex-derivatives","ETHF0:USTF0",1758902234146,0.32559698,3946.0,3945.9,1.45286692]
["bitfinex-derivatives","ETHF0:USTF0",1758902234348,0.00179698,3946.0,3945.9,1.45286692]
["bitfinex-derivatives","ETHF0:USTF0",1758902234650,0.00179698,3946.0,3945.9,6.45286692]
["bitfinex-derivatives","ETHF0:USTF0",1758902236649,0.00179698,3946.0,3945.9,7.92050299]
["bitfinex-derivatives","ETHF0:USTF0",1758902237354,6.98e-06,3946.3,3946.2,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1758902237546,0.3238,3947.1,3947.0,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1758902237745,0.84191711,3947.1,3947.0,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1758902238449,0.41595965,3947.1,3947.0,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1758902238646,0.00304254,3947.1,3947.0,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758902238953,0.75584254,3947.1,3947.0,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902239155,0.75584254,3947.1,3947.0,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1758902239355,0.75584254,3947.1,3947.0,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902239556,1.30068116,3947.1,3947.0,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902239766,0.7528,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758902240056,0.84192862,3946.9,3946.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1758902243357,0.84192862,3946.9,3946.8,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1758902244052,0.84192862,3946.9,3946.8,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1758902245451,1.29766862,3946.9,3946.8,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1758902245646,1.29766862,3946.9,3946.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902245959,0.8853,3946.5,3946.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758902246258,0.8853,3946.5,3946.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758902246756,0.8853,3946.5,3946.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758902247148,0.8853,3946.5,3946.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758902248357,0.8853,3946.5,3946.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758902248557,0.8853,3946.5,3946.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758902248860,0.6729,3946.5,3946.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758902249062,1.34104,3947.0,3946.9,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1758902249253,1.96018314,3947.0,3946.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758902250368,1.96018314,3947.0,3946.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1758902251453,1.96018314,3947.0,3946.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758902251659,1.96017314,3947.0,3946.9,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758902252359,1.96017314,3947.0,3946.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1758902252562,1.96017314,3947.0,3946.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758902253962,1.50444314,3947.0,3946.9,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758902254159,0.08925,3947.0,3946.9,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758902254351,0.08925,3947.0,3946.9,6.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758902255264,0.41705,3947.0,3946.9,6.41444]
["bitfinex-derivatives","ETHF0:USTF0",1758902255465,0.68324,3946.9,3946.8,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1758902255760,0.45575,3946.8,3946.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758902255963,1.3298,3946.8,3946.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902256165,1.24056,3946.7,3946.6,3.66357]
["bitfinex-derivatives","ETHF0:USTF0",1758902256360,1.32981,3946.7,3946.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902256670,0.9224,3946.5,3946.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758902256865,0.4558,3946.4,3946.2,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902257169,0.87416931,3946.3,3946.2,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1758902257469,0.87416931,3946.3,3946.2,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1758902257864,0.87416931,3946.3,3946.2,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1758902258667,0.64466931,3946.3,3946.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902259372,0.64466931,3946.3,3946.2,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1758902260069,0.87416931,3946.3,3946.2,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1758902260366,0.64466931,3946.3,3946.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902260767,0.08936931,3946.3,3946.2,6.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902261765,0.08936931,3946.3,3946.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902262561,0.41716931,3946.3,3946.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902262761,0.08936931,3946.3,3946.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902263166,0.08936931,3946.3,3946.2,6.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758902263372,0.3278,3947.0,3946.9,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758902263666,0.0894381,3947.0,3946.9,7.88207607]
["bitfinex-derivatives","ETHF0:USTF0",1758902263866,3.5356,3947.9,3947.8,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1758902264071,4.29494173,3947.9,3947.8,2.63356607]
["bitfinex-derivatives","ETHF0:USTF0",1758902264565,4.06744173,3947.9,3947.8,2.63356607]
["bitfinex-derivatives","ETHF0:USTF0",1758902264768,0.3278,3948.2,3948.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758902264965,0.32999641,3948.2,3948.1,2.79253607]
["bitfinex-derivatives","ETHF0:USTF0",1758902265272,0.00219641,3948.2,3948.1,2.79253607]
["bitfinex-derivatives","ETHF0:USTF0",1758902265869,0.22969641,3948.2,3948.1,2.37153607]
["bitfinex-derivatives","ETHF0:USTF0",1758902266064,0.55749641,3948.2,3948.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758902266266,0.45919641,3948.2,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902266462,0.7848,3947.6,3947.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758902266667,0.91269,3947.6,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902266870,0.2275,3947.0,3946.9,3.88527]
["bitfinex-derivatives","ETHF0:USTF0",1758902267070,0.6929,3947.0,3946.9,4.37387]
["bitfinex-derivatives","ETHF0:USTF0",1758902267274,0.3651,3947.5,3947.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758902267470,0.3651,3947.5,3947.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758902267879,0.6929,3947.5,3947.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758902268472,0.9224,3947.5,3947.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758902269273,0.45571,3947.4,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902269476,1.05036,3947.0,3946.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1758902269676,0.45578,3946.8,3946.4,1.35871548]
["bitfinex-derivatives","ETHF0:USTF0",1758902269975,0.3278,3946.4,3946.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902270175,0.3278,3946.4,3946.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758902271078,0.1376,3946.0,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902271276,0.4654,3946.0,3945.9,0.31391692]
["bitfinex-derivatives","ETHF0:USTF0",1758902272778,0.6929,3946.0,3945.9,0.53561692]
["bitfinex-derivatives","ETHF0:USTF0",1758902273280,0.9224,3946.0,3945.9,0.53561692]
["bitfinex-derivatives","ETHF0:USTF0",1758902274277,0.9224,3946.0,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902274479,3.9007,3946.5,3946.4,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1758902274774,3.9007,3946.5,3946.4,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758902274775,0.4654,3946.5,3946.4,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758902276182,3.7631,3946.9,3946.8,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1758902276383,3.9926,3946.9,3946.8,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1758902277578,3.9926,3946.9,3946.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758902277877,3.7631,3946.9,3946.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758902278069,0.5553,3946.9,3946.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758902278274,3.4353,3947.3,3947.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758902278475,3.4353,3947.3,3947.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758902278672,0.2275,3947.3,3947.2,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1758902278883,0.5553,3947.3,3947.2,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1758902280182,0.7848,3947.3,3947.2,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1758902280379,0.7848,3947.3,3947.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1758902280578,0.7848,3947.3,3947.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902280785,1.24052,3947.3,3947.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1758902280985,5.7848,3947.3,3947.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1758902281181,0.7848,3947.3,3947.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1758902282086,0.7848,3947.3,3947.2,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758902282581,0.3278,3947.3,3947.2,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758902282784,0.3278,3947.3,3947.2,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1758902282984,0.4785,3947.5,3947.4,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1758902283893,0.4785,3947.5,3947.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1758902284190,0.7035,3947.5,3947.4,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1758902284686,0.4785,3947.5,3947.4,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1758902284991,0.9164,3947.5,3947.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1758902285381,0.9164,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758902285580,0.9164,3947.5,3947.4,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758902285781,1.3721,3947.5,3947.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902286181,0.5674,3946.5,3946.4,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758902286381,0.9047,3946.5,3946.4,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1758902287490,0.6829,3946.5,3946.4,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1758902290291,0.9047,3946.5,3946.4,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1758902291280,0.4641,3946.5,3946.4,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1758902292390,0.4641,3946.5,3946.4,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1758902292593,0.4641,3946.5,3946.4,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1758902294185,0.3373,3946.5,3946.4,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1758902295488,0.9047,3947.0,3946.9,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758902295684,0.6829,3947.0,3946.9,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1758902295885,0.9047,3947.0,3946.9,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1758902297294,1.43568309,3947.0,3946.9,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1758902297493,0.9047,3947.0,3946.9,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1758902297686,0.0253,3947.4,3947.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1758902297885,0.0253,3947.4,3947.3,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758902298192,0.0253,3947.4,3947.3,6.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758902298400,0.00219641,3948.2,3948.1,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1758902298688,0.78009641,3948.2,3948.1,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1758902299794,0.78009641,3948.2,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758902299995,0.4406,3947.6,3947.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758902300294,0.7779,3947.6,3947.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758902300788,0.7779,3947.6,3947.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758902301894,0.3456,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758902302098,0.55829641,3948.2,3948.1,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1758902302294,0.78009641,3948.2,3948.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758902303301,0.78009641,3948.2,3948.1,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1758902303499,0.6829,3947.5,3947.4,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1758902303795,0.9047,3947.5,3947.4,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1758902304002,0.9047,3947.5,3947.4,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758902304493,0.9047,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758902304699,0.9047,3947.5,3947.4,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758902305301,0.3373,3947.5,3947.4,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1758902305796,0.9047,3947.5,3947.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1758902306202,0.9047,3947.5,3947.4,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1758902306702,0.9047,3947.5,3947.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1758902307403,0.9047,3947.5,3947.4,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1758902307705,0.1268,3947.0,3946.7,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1758902308003,0.7779,3946.8,3946.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758902308202,0.7779,3946.8,3946.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1758902308595,0.7779,3946.8,3946.7,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1758902308796,0.7779,3946.8,3946.7,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1758902309500,0.7779,3946.8,3946.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758902309702,0.7779,3946.8,3946.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1758902310096,0.7779,3946.8,3946.7,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1758902311695,0.7779,3946.8,3946.7,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1758902311901,0.5561,3946.8,3946.7,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1758902312099,3.2078,3947.1,3947.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758902312299,0.3373,3947.4,3947.3,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1758902312501,3.3346,3947.5,3947.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1758902312802,3.9021,3947.5,3947.4,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1758902313705,0.6943,3947.5,3947.4,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1758902313900,3.5475,3947.9,3947.8,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1758902314106,4.52458836,3947.9,3947.8,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1758902314309,4.52458836,3947.9,3947.8,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1758902314498,0.6904,3947.0,3946.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1758902314703,0.5785,3946.5,3946.4,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758902314905,0.9182,3946.5,3946.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902315100,0.9182,3946.5,3946.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758902315605,1.37402,3946.5,3946.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758902316203,0.9182,3946.5,3946.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758902317895,0.9182,3946.5,3946.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902318297,0.9182,3946.5,3946.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1758902318709,0.90274,3946.3,3946.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902319006,4.45024,3946.3,3946.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1758902319404,3.9944,3946.3,3946.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1758902319806,3.66364,3946.3,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902320004,3.2078,3946.3,3946.0,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1758902320199,3.2078,3946.3,3946.1,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758902320603,3.2078,3946.3,3946.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902321103,3.2078,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902321307,3.2078,3946.3,3946.1,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1758902321501,3.2078,3946.3,3946.0,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1758902322007,3.2078,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902322902,3.2078,3946.7,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902323110,0.5297329,3946.6,3946.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902323407,3.66361,3946.7,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902323605,0.98544196,3946.6,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902323908,0.45581,3946.6,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758902324210,3.2078,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902324402,3.73734959,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902324709,0.45581,3946.6,3946.4,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758902325010,3.2078,3946.7,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902325213,0.45582,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902325408,0.45583,3946.4,3946.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902325611,0.45583,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902325799,3.2078,3946.7,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902326206,0.45583,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902326499,3.6636,3946.7,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902326700,3.2078,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902327112,3.2078,3946.7,3946.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902327304,3.2078,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902327703,3.2078,3946.7,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758902328013,3.2078,3946.7,3946.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902328014,0.45581,3946.6,3946.5,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902328912,3.2078,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902330105,0.45581,3946.6,3946.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902330306,0.45583,3946.4,3946.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902330610,0.45585,3946.2,3946.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902330810,3.2078,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902331201,3.66364,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902331606,3.2078,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902331808,0.45585,3946.2,3946.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1758902332017,3.2078,3946.3,3946.2,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902333115,3.2078,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902333912,3.66359,3946.7,3946.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1758902334105,3.2078,3946.7,3946.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902334310,0.45583,3946.4,3946.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902334614,0.45582,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902334815,0.45581,3946.6,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758902335718,0.98609223,3946.6,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758902336209,0.45583,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902336715,0.45585,3946.2,3946.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902336915,3.66365,3946.2,3946.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902338210,3.66365,3946.2,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902338211,0.45588,3946.0,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902339314,0.98668695,3946.0,3945.9,0.50780692]
["bitfinex-derivatives","ETHF0:USTF0",1758902340812,0.53081695,3946.0,3945.9,0.50780692]
["bitfinex-derivatives","ETHF0:USTF0",1758902341005,0.98669695,3946.0,3945.9,0.50780692]
["bitfinex-derivatives","ETHF0:USTF0",1758902341709,3.2078,3946.2,3946.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758902341911,4.19494596,3946.2,3946.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758902342414,3.73908596,3946.2,3946.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758902342611,0.0253,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902343216,3.2078,3946.6,3946.5,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1758902343417,3.73937385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902344713,0.53157385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902344920,0.98738385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902345218,0.53157385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902345418,0.98738385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902345611,0.98738385,3946.6,3946.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758902345812,0.53157385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902347014,0.98738385,3946.6,3946.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1758902347322,0.45584,3946.5,3945.9,1.40946205]
["bitfinex-derivatives","ETHF0:USTF0",1758902347618,0.98784531,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902348016,0.53200531,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902348220,0.98783531,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902348519,0.53200531,3946.4,3946.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1758902348821,0.45588,3946.0,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902349010,4.19568531,3946.0,3945.9,0.05191692]
["bitfinex-derivatives","ETHF0:USTF0",1758902350515,0.45595,3945.4,3945.3,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758902350717,0.98795531,3945.4,3945.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902351423,0.98987247,3945.4,3945.3,0.26335605]
["bitfinex-derivatives","ETHF0:USTF0",1758902351726,0.00191716,3945.4,3945.3,0.71931605]
["bitfinex-derivatives","ETHF0:USTF0",1758902352126,0.00191716,3945.4,3945.3,5.71931605]
["bitfinex-derivatives","ETHF0:USTF0",1758902354319,0.00191716,3945.4,3945.3,0.87821605]
["bitfinex-derivatives","ETHF0:USTF0",1758902355225,0.00191716,3945.4,3945.3,5.87821605]
["bitfinex-derivatives","ETHF0:USTF0",1758902357023,0.00191716,3945.4,3945.3,0.87821605]
["bitfinex-derivatives","ETHF0:USTF0",1758902357725,0.00191716,3945.4,3945.3,5.87821605]
["bitfinex-derivatives","ETHF0:USTF0",1758902358025,0.00191716,3945.4,3945.3,7.23576118]
["bitfinex-derivatives","ETHF0:USTF0",1758902359223,0.3113,3946.2,3945.3,7.23576118]
["bitfinex-derivatives","ETHF0:USTF0",1758902359224,0.4441,3946.5,3946.0,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1758902359419,0.3113,3946.5,3946.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1758902359723,0.4441,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902360116,0.44683277,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902363424,0.31403277,3946.5,3946.4,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1758902363621,0.44683277,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902367323,0.90265277,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902367518,1.43380913,3946.5,3946.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902367922,0.97798913,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902368126,0.44683277,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902368334,0.97798061,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902368630,0.44683277,3946.5,3946.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1758902369731,0.00273277,3946.5,3946.4,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1758902370131,0.31403277,3946.5,3946.4,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1758902370432,0.00273277,3946.5,3946.4,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1758902370628,0.00273277,3946.5,3946.4,2.34130218]
["bitfinex-derivatives","ETHF0:USTF0",1758902370821,2.77e-06,3946.5,3946.4,7.34130218]
["bitfinex-derivatives","ETHF0:USTF0",1758902371024,0.0253,3947.2,3947.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1758902371331,3.2078,3947.4,3947.3,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758902371930,3.52211027,3947.4,3947.3,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758902372119,3.21081027,3947.4,3947.3,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758902372930,0.00301027,3947.4,3947.3,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758902374030,0.00301027,3947.4,3947.3,5.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758902374232,0.0253,3948.0,3947.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1758902374434,0.0253,3948.0,3947.9,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1758902374831,0.0253,3948.0,3947.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1758902375136,0.3366,3948.0,3947.9,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1758902375337,0.33915436,3948.0,3947.9,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1758902376035,0.47195436,3948.0,3947.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758902376931,0.13535436,3948.0,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902377123,0.4441,3947.5,3947.4,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1758902377329,0.4441,3947.5,3947.4,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1758902378526,0.4441,3947.5,3947.4,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1758902378728,0.4441,3947.5,3947.4,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1758902379228,0.44665436,3948.0,3947.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1758902379430,0.00255436,3948.0,3947.9,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1758902379938,0.31385436,3948.0,3947.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758902380234,0.44665436,3948.0,3947.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758902380933,0.44665436,3948.0,3947.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1758902381128,0.31385436,3948.0,3947.9,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1758902381435,0.44255436,3948.0,3947.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758902381736,0.45505436,3948.0,3947.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758902382126,0.1287,3947.5,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902382332,0.1287,3947.5,3947.2,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758902382333,0.58441,3947.5,3947.2,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1758902382628,0.3238,3947.4,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902383837,0.3238,3947.4,3947.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1758902384940,0.3238,3947.4,3947.3,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1758902385737,0.3238,3947.4,3947.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902385738,3.33905436,3948.0,3947.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758902385933,0.77947,3947.8,3947.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758902386141,0.41302483,3947.8,3947.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758902386834,0.86869483,3947.8,3947.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758902387032,0.41302483,3947.8,3947.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1758902388835,0.41302483,3947.8,3947.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758902389031,0.54490483,3947.8,3947.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902389233,0.41308877,3947.7,3947.6,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758902389737,0.86876877,3947.7,3947.6,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1758902389932,0.1287,3947.5,3946.8,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1758902390141,0.4525,3947.0,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902390339,0.3238,3946.9,3946.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1758902392433,3.3365,3947.5,3947.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1758902392639,0.3238,3947.3,3947.2,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758902392833,0.41314561,3947.3,3947.2,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758902394741,0.86887561,3947.3,3947.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902395334,0.45575,3947.1,3947.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1758902395541,0.86889561,3947.1,3947.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1758902396342,0.41314561,3947.1,3947.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1758902397941,0.86889561,3947.1,3947.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1758902399245,0.86889561,3947.1,3947.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902399746,1.40040877,3947.1,3947.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1758902400150,1.40040877,3947.1,3947.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902400351,1.40040877,3947.1,3946.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1758902400352,5.3238,3947.1,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902400542,3.2078,3947.0,3946.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758902400748,0.08949984,3946.9,3946.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758902400943,0.41329984,3946.8,3946.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758902401146,0.1287,3946.5,3946.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758902401345,0.3238,3946.4,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902401547,0.3238,3946.4,3946.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758902401742,0.5485,3946.4,3946.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758902401951,0.5485,3946.4,3946.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758902402148,0.84976742,3946.4,3945.9,1.35818574]
["bitfinex-derivatives","ETHF0:USTF0",1758902402349,0.5485,3945.7,3945.6,5.01618574]
["bitfinex-derivatives","ETHF0:USTF0",1758902402647,0.5485,3945.7,3945.6,5.47210574]
["bitfinex-derivatives","ETHF0:USTF0",1758902402955,0.84976775,3945.7,3945.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1758902403248,0.7603,3945.7,3945.6,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1758902403450,0.7603,3945.7,3945.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758902403646,0.7603,3945.7,3945.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902404355,1.30555695,3945.7,3945.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902405248,0.84964695,3945.7,3945.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902405455,0.84964695,3945.7,3945.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1758902405656,0.84964695,3945.7,3945.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902405852,1.21625,3945.4,3945.3,0.00235605]
["bitfinex-derivatives","ETHF0:USTF0",1758902406056,0.45602,3944.8,3944.3,4.56598574]
["bitfinex-derivatives","ETHF0:USTF0",1758902406249,0.7603,3944.4,3944.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1758902406556,0.5485,3944.4,3944.3,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758902407060,0.32635674,3944.4,3944.3,1.16958645]
["bitfinex-derivatives","ETHF0:USTF0",1758902407257,0.00255674,3944.4,3944.3,1.32718645]
["bitfinex-derivatives","ETHF0:USTF0",1758902407558,0.32235674,3944.4,3944.3,1.32718645]
["bitfinex-derivatives","ETHF0:USTF0",1758902407759,0.54085674,3944.4,3944.3,1.16958645]
["bitfinex-derivatives","ETHF0:USTF0",1758902408566,0.00255674,3944.4,3944.3,4.53498645]
["bitfinex-derivatives","ETHF0:USTF0",1758902409461,0.3198,3945.2,3945.1,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1758902409662,0.3198,3945.2,3945.1,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1758902409856,0.5383,3944.6,3944.5,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758902410058,0.5383,3944.6,3944.5,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1758902410459,0.6681,3945.0,3944.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758902410661,0.67022964,3945.0,3944.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758902410960,0.67022964,3945.0,3944.3,3.21011645]
["bitfinex-derivatives","ETHF0:USTF0",1758902410961,0.444,3944.8,3944.3,3.21011645]
["bitfinex-derivatives","ETHF0:USTF0",1758902411166,0.7584,3944.4,3944.3,3.66618645]
["bitfinex-derivatives","ETHF0:USTF0",1758902411367,0.00212964,3945.0,3944.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1758902411670,0.00212964,3945.0,3944.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758902411968,0.31652964,3945.0,3944.9,40.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758902412165,0.66912964,3945.0,3944.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758902412467,0.00212964,3945.0,3944.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758902413265,0.3144,3945.9,3945.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758902413469,0.7584,3945.9,3945.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758902413669,0.5423,3945.4,3945.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758902413871,0.7584,3945.4,3945.3,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1758902414060,0.7584,3945.4,3945.3,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1758902414369,0.00222267,3945.4,3945.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758902414569,0.31662267,3945.4,3945.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1758902414877,0.00222267,3945.4,3945.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758902415170,0.31662267,3945.4,3945.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1758902415565,0.54452267,3945.4,3945.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1758902416168,0.31662267,3945.4,3945.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1758902416373,0.31662267,3945.4,3945.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758902416870,0.00222267,3945.4,3945.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1758902417068,0.3144,3945.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902417275,0.00222267,3945.4,3945.3,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1758902417474,0.31662267,3945.4,3945.3,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1758902417869,0.00222267,3945.4,3945.3,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1758902418070,3.5475,3946.2,3946.1,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1758902418367,0.444,3945.9,3945.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758902418567,0.7584,3945.9,3945.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758902418773,0.5423,3945.9,3945.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758902418968,0.31668384,3945.9,3945.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758902419177,0.31668384,3945.9,3945.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758902419379,0.3144,3945.8,3945.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758902419564,0.7584,3945.8,3945.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902419769,0.7584,3945.8,3945.7,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1758902419980,0.5423,3945.8,3945.7,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1758902420277,1.2143,3945.8,3945.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902420466,1.2143,3945.8,3945.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1758902420773,0.3144,3945.7,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902420973,0.7584,3945.2,3945.1,3.88688]
["bitfinex-derivatives","ETHF0:USTF0",1758902421174,0.5423,3945.2,3945.1,4.36508]
["bitfinex-derivatives","ETHF0:USTF0",1758902421474,0.45603,3944.8,3944.6,1.35818574]
["bitfinex-derivatives","ETHF0:USTF0",1758902421667,0.4391,3944.5,3944.4,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1758902422071,0.4391,3944.5,3944.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902422879,3.2331,3944.8,3944.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758902423072,0.0253,3944.8,3944.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1758902423268,0.0253,3944.8,3944.7,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758902423570,0.3397,3944.8,3944.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758902423875,0.0253,3944.8,3944.7,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758902424073,0.0253,3944.8,3944.7,5.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758902426076,0.0253,3944.8,3944.7,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758902426279,0.3397,3944.8,3944.7,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758902426470,0.0253,3944.8,3944.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1758902426665,0.0253,3944.8,3944.7,40.40313]
["bitfinex-derivatives","ETHF0:USTF0",1758902426865,0.0253,3944.8,3944.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1758902427079,0.3397,3944.8,3944.7,40.24903]
["bitfinex-derivatives","ETHF0:USTF0",1758902427276,0.77043,3944.7,3944.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758902427483,0.3144,3944.7,3944.6,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1758902427780,0.3144,3944.7,3944.6,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1758902428176,0.3144,3944.7,3944.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758902428381,0.7584,3944.7,3944.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758902428577,0.3144,3944.7,3944.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758902429885,0.5423,3944.7,3944.6,0.942587]
["bitfinex-derivatives","ETHF0:USTF0",1758902430276,0.0253,3944.8,3944.6,1.096687]
["bitfinex-derivatives","ETHF0:USTF0",1758902430580,0.3397,3944.8,3944.7,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1758902430788,0.5676,3944.8,3944.7,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1758902431178,0.5676,3944.8,3944.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758902431580,0.5676,3944.8,3944.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758902431581,0.7837,3944.8,3944.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758902431781,0.3397,3944.8,3944.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758902432389,0.5676,3944.8,3944.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758902433190,0.7837,3944.8,3944.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1758902433384,0.7837,3944.8,3944.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758902433583,0.3397,3944.8,3944.7,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1758902433995,0.0253,3944.8,3944.7,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1758902435090,0.7837,3944.8,3944.7,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1758902435285,0.3397,3944.8,3944.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758902435492,0.0253,3944.8,3944.7,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1758902435689,0.3144,3945.3,3944.7,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1758902435690,0.4391,3945.5,3945.4,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1758902435895,0.8831,3945.5,3945.4,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1758902436286,0.54458384,3945.9,3945.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758902436589,0.54458384,3945.9,3945.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758902436789,0.00228384,3945.9,3945.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758902437495,0.76068384,3945.9,3945.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758902437795,0.54458384,3945.9,3945.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1758902439289,0.76068384,3945.9,3945.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758902439488,0.44628384,3945.9,3945.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758902439691,0.7584,3945.7,3945.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1758902440188,0.7584,3945.7,3945.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1758902440391,0.7584,3945.7,3945.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902440691,1.21431,3945.7,3945.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902440896,1.20892,3945.6,3945.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758902441092,6.20892,3945.6,3945.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758902441293,9.95045778,3945.6,3945.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758902441690,0.4391,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902441893,0.4391,3944.7,3944.6,0.585987]
["bitfinex-derivatives","ETHF0:USTF0",1758902442100,0.77381954,3944.7,3944.6,0.585987]
["bitfinex-derivatives","ETHF0:USTF0",1758902442297,0.77381954,3944.7,3944.6,0.502287]
["bitfinex-derivatives","ETHF0:USTF0",1758902442494,0.77381954,3944.7,3944.6,0.846987]
["bitfinex-derivatives","ETHF0:USTF0",1758902442693,0.53401954,3944.7,3944.6,1.072187]
["bitfinex-derivatives","ETHF0:USTF0",1758902443194,0.09491954,3944.7,3944.6,1.283287]
["bitfinex-derivatives","ETHF0:USTF0",1758902443803,0.31271954,3944.7,3944.6,1.022287]
["bitfinex-derivatives","ETHF0:USTF0",1758902444302,0.31271954,3944.7,3944.6,1.283287]
["bitfinex-derivatives","ETHF0:USTF0",1758902444703,0.3126747,3944.7,3944.6,1.283287]
["bitfinex-derivatives","ETHF0:USTF0",1758902445099,0.0948747,3944.7,3944.6,1.283287]
["bitfinex-derivatives","ETHF0:USTF0",1758902445614,0.24208384,3945.9,3945.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758902445615,0.22008384,3945.9,3945.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758902445902,0.63333464,3945.9,3945.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902446104,0.87313464,3945.9,3945.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902446292,1.32902464,3945.9,3945.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1758902446497,1.32902464,3945.9,3945.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758902446796,0.87313464,3945.9,3945.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758902446991,0.0997934,3945.9,3945.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758902447192,0.63331671,3945.9,3945.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758902447396,0.0997934,3945.9,3945.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758902447609,0.5556834,3945.9,3945.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758902447901,0.5556834,3945.9,3945.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758902447902,0.69578,3945.3,3945.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758902448106,0.79328956,3945.3,3945.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1758902448302,0.79328956,3945.3,3945.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758902448908,0.69578,3945.3,3945.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758902449106,0.79330352,3945.3,3945.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758902450309,0.79330352,3945.3,3945.2,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1758902450700,0.79330352,3945.3,3945.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758902450903,1.23240352,3945.3,3945.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758902451409,1.23240352,3945.3,3945.2,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1758902451609,1.23240352,3945.3,3945.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758902452111,1.23240352,3945.3,3945.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1758902452305,0.99260352,3945.3,3945.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758902452707,0.4391,3944.9,3944.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758902452907,0.53662352,3944.9,3944.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1758902453209,0.53662352,3944.9,3944.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758902453507,0.77136822,3944.9,3944.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758902453712,0.31535822,3944.9,3944.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758902455300,0.09755822,3944.9,3944.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758902455504,0.77136822,3944.9,3944.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758902455701,1.23246822,3944.9,3944.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758902455909,0.89513,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902456105,1.23248822,3944.7,3944.6,0.502287]
["bitfinex-derivatives","ETHF0:USTF0",1758902456302,1.76647874,3944.7,3944.6,0.502287]
["bitfinex-derivatives","ETHF0:USTF0",1758902456508,6.76647874,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902458408,1.76647874,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902460606,1.76647874,3944.7,3944.6,0.585987]
["bitfinex-derivatives","ETHF0:USTF0",1758902461007,1.52667874,3944.7,3944.6,0.811187]
["bitfinex-derivatives","ETHF0:USTF0",1758902461206,1.52667874,3944.7,3944.6,1.022287]
["bitfinex-derivatives","ETHF0:USTF0",1758902461417,1.52667874,3944.7,3944.6,1.478327]
["bitfinex-derivatives","ETHF0:USTF0",1758902461604,0.53665822,3944.7,3944.6,1.739327]
["bitfinex-derivatives","ETHF0:USTF0",1758902461804,0.09755822,3944.7,3944.6,1.739327]
["bitfinex-derivatives","ETHF0:USTF0",1758902462514,3.2078,3945.3,3945.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758902462818,3.2078,3945.3,3945.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758902462819,3.30517501,3945.3,3945.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758902463013,0.09737501,3945.3,3945.2,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1758902463416,0.09737501,3945.3,3945.2,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1758902463715,0.48347384,3945.9,3945.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758902463917,0.58084505,3945.9,3945.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758902464516,0.12495505,3945.9,3945.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758902466018,0.56405505,3945.9,3945.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758902466318,0.56405505,3945.9,3945.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758902466319,0.4576,3945.7,3945.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758902466516,0.91358,3945.2,3945.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758902466720,4.45985121,3945.2,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902467013,0.45603,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902467219,0.79450121,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902467418,0.79450121,3944.7,3944.6,0.502287]
["bitfinex-derivatives","ETHF0:USTF0",1758902467619,0.79450121,3944.7,3944.6,0.837287]
["bitfinex-derivatives","ETHF0:USTF0",1758902467813,0.79450121,3944.7,3944.6,0.502287]
["bitfinex-derivatives","ETHF0:USTF0",1758902468020,0.55340121,3944.7,3944.6,0.837287]
["bitfinex-derivatives","ETHF0:USTF0",1758902468519,0.79450121,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902468722,6.32781975,3944.7,3944.6,0.241287]
["bitfinex-derivatives","ETHF0:USTF0",1758902470322,0.45607,3944.4,3944.3,2.56751645]
["bitfinex-derivatives","ETHF0:USTF0",1758902470517,4.53565975,3944.4,3944.3,1.32321645]
["bitfinex-derivatives","ETHF0:USTF0",1758902470718,9.53565975,3944.4,3944.3,1.32321645]
["bitfinex-derivatives","ETHF0:USTF0",1758902471319,4.53565975,3944.4,3944.3,1.32321645]
["bitfinex-derivatives","ETHF0:USTF0",1758902471621,3.83848975,3944.4,3944.3,1.32321645]
["bitfinex-derivatives","ETHF0:USTF0",1758902471826,3.83848975,3944.4,3944.3,1.90111645]
["bitfinex-derivatives","ETHF0:USTF0",1758902472025,3.30517121,3944.4,3944.3,1.90111645]
["bitfinex-derivatives","ETHF0:USTF0",1758902473219,0.09737121,3944.4,3944.3,1.90111645]
["bitfinex-derivatives","ETHF0:USTF0",1758902473418,3.66381,3944.9,3944.3,1.58421645]
["bitfinex-derivatives","ETHF0:USTF0",1758902473419,0.09737121,3944.8,3944.3,1.58421645]
["bitfinex-derivatives","ETHF0:USTF0",1758902473621,0.09737121,3944.7,3944.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1758902473921,0.09737121,3944.7,3944.6,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1758902474225,0.45601,3944.9,3944.7,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1758902474425,0.09740239,3944.8,3944.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1758902476620,0.0253,3945.2,3945.1,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1758902476821,0.1236429,3945.2,3945.1,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1758902477020,0.0983429,3945.2,3945.1,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1758902477416,3.2078,3945.8,3945.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1758902477619,3.2078,3945.8,3945.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1758902477817,0.00228384,3945.9,3945.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1758902478026,0.00228384,3945.9,3945.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902478427,0.45817384,3945.9,3945.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758902478818,0.45817384,3945.9,3945.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902479027,0.45817384,3945.9,3945.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758902479224,0.00228384,3945.9,3945.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758902479620,0.00228384,3945.9,3945.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902479923,0.45817384,3945.9,3945.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902480123,0.00228384,3945.9,3945.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758902481621,0.45817384,3945.9,3945.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758902481829,0.00228384,3945.9,3945.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758902483127,3.2078,3946.2,3946.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1758902483426,3.2078,3946.2,3946.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1758902484026,0.0253,3946.4,3946.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902484229,0.48352559,3946.4,3946.3,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1758902484432,0.48352559,3946.4,3946.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1758902484633,0.45822559,3946.4,3946.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1758902484935,0.00237559,3946.4,3946.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1758902488335,0.00237559,3946.4,3946.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758902489227,0.0253,3946.8,3946.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758902489431,0.0253,3946.8,3946.7,6.74407265]
["bitfinex-derivatives","ETHF0:USTF0",1758902490225,0.02730017,3946.8,3946.7,6.74407265]
["bitfinex-derivatives","ETHF0:USTF0",1758902490533,3.3085,3949.0,3947.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902490735,3.3085,3949.0,3948.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758902490736,0.09745639,3948.9,3948.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1758902490931,3.2078,3949.0,3948.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902491132,3.30524631,3949.0,3948.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902491435,3.30718698,3949.0,3948.9,0.31961791]
["bitfinex-derivatives","ETHF0:USTF0",1758902492140,3.30718698,3949.0,3948.9,5.60959056]
["bitfinex-derivatives","ETHF0:USTF0",1758902492340,3.20974067,3949.0,3948.9,5.60959056]
["bitfinex-derivatives","ETHF0:USTF0",1758902495540,3.20974067,3949.0,3948.9,5.87059056]
["bitfinex-derivatives","ETHF0:USTF0",1758902495744,3.20974067,3949.0,3948.9,6.29099056]
["bitfinex-derivatives","ETHF0:USTF0",1758902497140,3.20974067,3949.0,3948.9,6.02999056]
["bitfinex-derivatives","ETHF0:USTF0",1758902497341,3.98954067,3949.0,3948.9,0.31961791]
["bitfinex-derivatives","ETHF0:USTF0",1758902497538,3.55094067,3949.0,3948.9,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1758902497734,3.55094067,3949.0,3948.9,0.26371791]
["bitfinex-derivatives","ETHF0:USTF0",1758902497931,3.55094067,3949.0,3948.9,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1758902497932,8.66604067,3949.0,3948.9,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1758902498139,8.76291362,3949.0,3948.9,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1758902498335,0.79675,3948.9,3948.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758902498641,0.4556,3948.4,3948.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758902498843,3.6634,3948.4,3948.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902499029,8.6634,3948.4,3948.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758902499237,8.76029762,3948.4,3948.3,0.31885354]
["bitfinex-derivatives","ETHF0:USTF0",1758902499540,3.76029762,3948.4,3948.3,0.31885354]
["bitfinex-derivatives","ETHF0:USTF0",1758902502748,3.30469762,3948.4,3948.3,0.31885354]
["bitfinex-derivatives","ETHF0:USTF0",1758902502939,3.30469762,3948.4,3948.3,0.77447354]
["bitfinex-derivatives","ETHF0:USTF0",1758902503141,3.2078,3948.4,3948.3,0.77447354]
["bitfinex-derivatives","ETHF0:USTF0",1758902503645,3.2078,3948.9,3948.6,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1758902503944,3.2078,3948.9,3948.8,6.06813265]
["bitfinex-derivatives","ETHF0:USTF0",1758902504244,0.00194067,3949.0,3948.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1758902504643,0.09907155,3949.0,3948.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1758902505145,0.00194067,3949.0,3948.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1758902505346,0.00194067,3949.0,3948.9,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1758902505552,0.09867797,3949.0,3948.9,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1758902505745,0.00194067,3949.0,3948.9,6.03915]
["bitfinex-derivatives","ETHF0:USTF0",1758902506352,0.00194067,3949.0,3948.9,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1758902506754,0.00194067,3949.0,3948.9,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1758902507656,3.2078,3949.7,3949.6,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1758902507856,3.30455986,3949.7,3949.6,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1758902508450,3.30455986,3949.7,3949.6,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758902508650,3.30676334,3949.7,3949.6,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758902509748,0.09896334,3949.7,3949.6,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1758902509944,3.2078,3950.1,3950.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1758902510147,3.30456998,3950.1,3950.0,6.88999265]
["bitfinex-derivatives","ETHF0:USTF0",1758902511054,3.30704714,3950.1,3950.0,6.88999265]
["bitfinex-derivatives","ETHF0:USTF0",1758902511252,0.09924714,3950.1,3950.0,11.88999265]
["bitfinex-derivatives","ETHF0:USTF0",1758902511458,0.00247716,3950.1,3950.0,11.88999265]
["bitfinex-derivatives","ETHF0:USTF0",1758902512161,3.2078,3950.6,3950.5,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758902512363,3.30461859,3950.6,3950.5,6.88993265]
["bitfinex-derivatives","ETHF0:USTF0",1758902513060,3.30779214,3950.6,3950.5,6.88993265]
["bitfinex-derivatives","ETHF0:USTF0",1758902514460,0.09999214,3950.6,3950.5,6.88993265]
["bitfinex-derivatives","ETHF0:USTF0",1758902515260,0.09996675,3950.6,3950.5,6.88993265]
["bitfinex-derivatives","ETHF0:USTF0",1758902516968,0.09996675,3950.6,3950.5,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1758902517149,0.55531675,3950.6,3950.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758902517461,3.76311675,3950.6,3950.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758902517861,3.76311675,3950.6,3950.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758902518162,3.30776675,3950.6,3950.5,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1758902518463,3.76311675,3950.6,3950.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758902518964,3.76311675,3950.6,3950.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758902519149,8.76311675,3950.6,3950.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758902519463,9.29308252,3950.6,3950.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758902520861,4.29308252,3950.6,3950.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758902521064,4.29308252,3950.6,3950.5,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1758902521065,3.83773252,3950.6,3950.5,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1758902521256,4.29308252,3950.6,3950.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758902521452,9.29308252,3950.6,3950.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758902521663,9.29308252,3950.6,3950.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758902521969,0.45539,3950.3,3950.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758902522157,0.5521832,3950.3,3950.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758902522469,1.08214897,3950.3,3950.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758902523057,6.08214897,3950.3,3950.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758902523257,6.08214897,3950.3,3950.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758902523562,0.45541,3950.1,3950.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758902523755,4.0210032,3950.1,3950.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758902523955,9.55096897,3950.1,3950.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758902524458,4.55096897,3950.1,3950.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758902524653,4.28996897,3950.1,3950.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758902524859,4.28996897,3950.1,3950.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758902525262,4.28996897,3950.1,3950.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1758902525263,3.83455897,3950.1,3950.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1758902525467,3.3045932,3950.1,3950.0,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1758902525670,3.3045932,3950.1,3950.0,5.90702]
["bitfinex-derivatives","ETHF0:USTF0",1758902526061,0.0967932,3950.1,3950.0,5.90702]
["bitfinex-derivatives","ETHF0:USTF0",1758902526264,3.21097355,3950.6,3950.5,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1758902526465,3.30796656,3950.6,3950.5,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1758902526667,4.29377218,3950.6,3950.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758902527664,4.29377218,3950.6,3950.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758902531067,0.45541,3950.1,3950.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758902531269,4.02120301,3950.1,3950.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758902531469,9.55165863,3950.1,3950.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758902531971,9.55165863,3950.1,3950.0,0.56993935]
["bitfinex-derivatives","ETHF0:USTF0",1758902532171,4.55165863,3950.1,3950.0,0.56993935]
["bitfinex-derivatives","ETHF0:USTF0",1758902532365,4.29065863,3950.1,3950.0,0.56993935]
["bitfinex-derivatives","ETHF0:USTF0",1758902532866,4.29065863,3950.1,3950.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758902533064,9.29065863,3950.1,3950.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758902534571,4.29065863,3950.1,3950.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758902534771,3.83524863,3950.1,3950.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758902534972,3.83524863,3950.1,3950.0,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758902535473,3.30479301,3950.1,3950.0,6.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758902535764,0.00317355,3950.6,3950.5,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1758902535970,0.53532183,3950.6,3950.5,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758902536569,0.53532183,3950.6,3950.5,6.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758902537075,0.00317355,3950.6,3950.5,6.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758902539079,3.2078,3952.3,3952.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1758902539270,0.53188389,3952.2,3952.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758902539568,0.53188389,3952.2,3952.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758902539970,0.53438184,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902540166,0.53438184,3952.2,3952.1,0.59809552]
["bitfinex-derivatives","ETHF0:USTF0",1758902540367,0.00249795,3952.2,3952.1,0.59809552]
["bitfinex-derivatives","ETHF0:USTF0",1758902541162,0.00249795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902541362,0.00249795,3952.2,3952.1,0.59809552]
["bitfinex-derivatives","ETHF0:USTF0",1758902545463,0.00249795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902545670,5.00249795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902545870,5.53111647,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902546377,0.00249795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902547270,0.45765795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902549681,0.00249795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902550174,0.45765795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902550685,0.00249795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902550871,0.45765795,3952.2,3952.1,0.59809552]
["bitfinex-derivatives","ETHF0:USTF0",1758902551379,0.45765795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902552472,5.45765795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902552781,5.71865795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902553277,0.71865795,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902553876,1.24608085,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902555977,0.98508085,3952.2,3952.1,0.33709552]
["bitfinex-derivatives","ETHF0:USTF0",1758902558080,0.00249795,3952.2,3952.1,0.79227552]
["bitfinex-derivatives","ETHF0:USTF0",1758902558678,3.2078,3952.8,3952.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1758902559283,0.022,3952.9,3952.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758902559786,0.0244271,3952.9,3952.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758902560381,3.2078,3953.3,3953.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1758902560577,0.05044125,3953.7,3953.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1758902560782,0.05044125,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902561483,0.05337163,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902562786,0.00293038,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902564181,0.00293038,3953.7,3953.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758902564381,0.00293038,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902566184,5.53171962,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902566984,5.98670962,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902567287,0.98670962,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902567490,0.53171962,3953.7,3953.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758902567784,0.00293038,3953.7,3953.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758902568680,0.45792038,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902569886,0.98660587,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902572485,6.24660587,3953.7,3953.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902572687,0.45512,3952.6,3952.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758902572989,4.45160549,3952.6,3952.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902573189,0.45523,3951.6,3951.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902573381,3.66303,3951.6,3951.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902573779,4.19146071,3951.6,3951.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902574195,4.19146071,3951.6,3951.5,0.13256185]
["bitfinex-derivatives","ETHF0:USTF0",1758902574686,3.73623071,3951.6,3951.5,0.45046185]
["bitfinex-derivatives","ETHF0:USTF0",1758902574888,3.2078,3951.6,3951.5,0.45046185]
["bitfinex-derivatives","ETHF0:USTF0",1758902576283,3.73628934,3951.6,3951.5,0.45046185]
["bitfinex-derivatives","ETHF0:USTF0",1758902579891,3.73628934,3951.6,3951.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758902580088,8.73628934,3951.6,3951.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758902580285,0.45527,3951.3,3951.2,0.81629185]
["bitfinex-derivatives","ETHF0:USTF0",1758902580489,0.45534,3950.7,3950.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758902580794,0.45541,3950.1,3949.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902581097,4.19169934,3950.1,3949.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902581393,3.66612106,3950.1,3950.0,0.13200774]
["bitfinex-derivatives","ETHF0:USTF0",1758902581592,4.19503147,3950.1,3950.0,0.13200774]
["bitfinex-derivatives","ETHF0:USTF0",1758902581899,0.45547,3949.6,3949.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902582094,3.66327,3949.6,3949.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758902582793,3.66327,3949.6,3949.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758902582992,3.66327,3949.6,3949.5,0.44923368]
["bitfinex-derivatives","ETHF0:USTF0",1758902583692,3.2078,3949.6,3949.5,0.44923368]
["bitfinex-derivatives","ETHF0:USTF0",1758902585792,3.21071106,3950.1,3950.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758902586793,3.21071106,3950.1,3950.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758902588097,3.21071106,3950.1,3950.0,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758902588604,1.80322623,3952.7,3952.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758902588901,3.2078,3953.6,3952.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758902589092,0.45504,3953.3,3953.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758902589496,0.45682873,3953.3,3953.0,0.13635007]
["bitfinex-derivatives","ETHF0:USTF0",1758902589697,0.00178873,3953.3,3953.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758902589901,0.00178873,3953.3,3953.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758902590296,0.00178873,3953.3,3953.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758902590897,3.66273,3954.3,3953.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758902591097,3.2078,3954.3,3954.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902591499,3.2078,3954.3,3954.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758902592004,0.00288149,3954.3,3954.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758902592300,0.00288149,3954.3,3954.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902592892,0.45781149,3954.3,3954.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902593105,0.45495,3954.1,3954.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902593405,0.45498,3953.8,3953.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902593599,0.45498,3953.8,3953.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758902593807,0.45498,3953.9,3953.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902594104,0.45498,3953.9,3953.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902596302,0.45498,3953.9,3953.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902596303,0.00288149,3954.3,3954.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902596498,0.00288149,3954.3,3954.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1758902596696,0.00288149,3954.3,3954.2,5.59977825]
["bitfinex-derivatives","ETHF0:USTF0",1758902597098,0.0252,3954.9,3954.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758902597303,0.0252,3954.9,3954.8,5.86577825]
["bitfinex-derivatives","ETHF0:USTF0",1758902597498,3.2078,3955.0,3954.8,5.98303825]
["bitfinex-derivatives","ETHF0:USTF0",1758902597699,3.2078,3955.0,3954.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902598001,0.4548,3955.4,3954.8,5.98303825]
["bitfinex-derivatives","ETHF0:USTF0",1758902598002,0.45481,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902598197,0.45483,3955.2,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902598403,0.00251181,3955.3,3955.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758902598603,0.00251181,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902598803,0.00251181,3955.3,3955.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1758902599006,0.00251181,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902599298,0.00251181,3955.3,3955.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1758902599500,0.00251181,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902599699,0.45732181,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902599896,0.00251181,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902600103,0.00251181,3955.3,3955.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758902600303,0.00251181,3955.3,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902601008,0.00251181,3955.3,3955.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758902601307,0.0252,3955.9,3955.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758902601609,0.0252,3955.9,3955.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1758902602112,3.2078,3958.1,3957.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758902602405,0.00197732,3958.1,3958.0,5.73367825]
["bitfinex-derivatives","ETHF0:USTF0",1758902603209,0.00197732,3958.1,3958.0,6.00167825]
["bitfinex-derivatives","ETHF0:USTF0",1758902604106,0.00197732,3958.1,3958.0,11.00167825]
["bitfinex-derivatives","ETHF0:USTF0",1758902604713,0.00197732,3958.1,3958.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758902604903,0.00197732,3958.1,3958.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758902605315,0.00197732,3958.1,3958.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758902605503,3.2078,3959.1,3958.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902605709,3.2078,3959.1,3958.0,8.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758902605710,3.2078,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902606511,3.21097696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902607013,3.21097696,3959.1,3959.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902607408,0.4544,3958.9,3958.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902607816,0.4544,3958.9,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902608108,3.21097696,3959.1,3958.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902608306,3.66535696,3959.1,3958.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902608707,0.45439,3959.0,3958.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758902609012,0.45439,3959.0,3958.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902609212,0.45439,3959.0,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902609409,0.4544,3958.9,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902609606,3.21097696,3959.1,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902609911,0.4544,3958.9,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902610108,0.45441,3958.8,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902610312,0.45439,3959.0,3958.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902610503,0.00317696,3959.1,3958.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902610708,0.00317696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902611011,0.00317696,3959.1,3959.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758902611913,0.00317696,3959.1,3959.0,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758902612215,0.00317696,3959.1,3959.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758902612707,0.00317696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902612913,0.00317696,3959.1,3959.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758902613105,0.00317696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902613305,0.00317696,3959.1,3959.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758902614418,0.00317696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902614610,3.21097696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902615114,3.66534696,3959.1,3959.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758902615511,0.45439,3958.9,3958.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758902615710,0.79009,3958.9,3958.8,0.47653712]
["bitfinex-derivatives","ETHF0:USTF0",1758902615910,0.45451,3957.9,3957.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902616212,0.45451,3957.9,3957.5,0.45720999]
["bitfinex-derivatives","ETHF0:USTF0",1758902616213,0.3072,3957.8,3957.5,0.45720999]
["bitfinex-derivatives","ETHF0:USTF0",1758902616418,3.2078,3957.9,3957.5,0.45720999]
["bitfinex-derivatives","ETHF0:USTF0",1758902616610,0.45453,3957.7,3957.5,0.13655999]
["bitfinex-derivatives","ETHF0:USTF0",1758902616805,0.3072,3957.6,3957.5,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1758902617011,5.3072,3957.6,3957.5,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1758902617213,0.45464,3956.8,3956.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758902617410,0.4547,3956.3,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902617605,0.3045,3955.9,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758902617809,1.13668,3956.5,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758902617810,3.2078,3955.8,3955.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1758902618009,3.2078,3955.8,3955.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1758902618218,3.21001997,3955.8,3955.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902618410,0.00221997,3955.8,3955.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902618614,0.00221997,3955.8,3955.7,5.86677825]
["bitfinex-derivatives","ETHF0:USTF0",1758902618918,0.00221997,3955.8,3955.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758902619116,0.00221997,3955.8,3955.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758902619320,0.3045,3955.7,3955.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902619707,0.4548,3955.4,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902619913,0.7593,3955.4,3955.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902620108,0.45482,3955.2,3955.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758902620308,0.45482,3955.2,3955.0,0.45126563]
["bitfinex-derivatives","ETHF0:USTF0",1758902620309,3.66262,3955.2,3955.0,0.45126563]
["bitfinex-derivatives","ETHF0:USTF0",1758902620511,0.3041,3955.1,3955.0,0.45126563]
["bitfinex-derivatives","ETHF0:USTF0",1758902621313,3.66262,3955.2,3955.0,0.45126563]
["bitfinex-derivatives","ETHF0:USTF0",1758902621314,3.2078,3955.2,3955.0,0.45126563]
["bitfinex-derivatives","ETHF0:USTF0",1758902621520,3.5119,3955.2,3955.0,0.45126563]
["bitfinex-derivatives","ETHF0:USTF0",1758902621921,0.72179,3955.5,3955.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758902622328,2.40642561,3957.5,3956.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1758902622626,0.1333,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758902622924,0.1333,3958.0,3957.9,9.19848825]
["bitfinex-derivatives","ETHF0:USTF0",1758902623124,0.4664,3958.0,3957.9,14.19848825]
["bitfinex-derivatives","ETHF0:USTF0",1758902623315,0.1333,3958.5,3958.4,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758902623514,0.13622345,3958.5,3958.4,9.19942825]
["bitfinex-derivatives","ETHF0:USTF0",1758902623721,0.13622345,3958.5,3958.4,8.92442825]
["bitfinex-derivatives","ETHF0:USTF0",1758902624113,0.13622345,3958.5,3958.4,9.19942825]
["bitfinex-derivatives","ETHF0:USTF0",1758902625329,0.46932345,3958.5,3958.4,9.19942825]
["bitfinex-derivatives","ETHF0:USTF0",1758902627025,0.46932345,3958.5,3958.4,8.92442825]
["bitfinex-derivatives","ETHF0:USTF0",1758902627220,0.46932345,3958.5,3958.4,9.19842825]
["bitfinex-derivatives","ETHF0:USTF0",1758902630020,0.46932345,3958.5,3958.4,8.92442825]
["bitfinex-derivatives","ETHF0:USTF0",1758902630221,0.46932345,3958.5,3958.4,9.19842825]
["bitfinex-derivatives","ETHF0:USTF0",1758902631128,0.46932345,3958.5,3958.4,9.19742825]
["bitfinex-derivatives","ETHF0:USTF0",1758902631325,0.46932345,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902631532,0.46932345,3958.5,3958.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758902632721,0.46932345,3958.5,3958.2,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1758902633033,0.3331,3958.4,3958.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758902633222,0.59066345,3958.5,3958.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758902633422,0.3331,3958.4,3958.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758902635330,0.78755,3958.4,3958.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758902635532,0.3331,3958.2,3958.0,8.46997825]
["bitfinex-derivatives","ETHF0:USTF0",1758902635730,0.3331,3958.2,3958.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758902636030,0.3331,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902636228,0.3331,3958.1,3957.9,0.0019696]
["bitfinex-derivatives","ETHF0:USTF0",1758902636432,0.92089,3958.0,3957.9,0.0019696]
["bitfinex-derivatives","ETHF0:USTF0",1758902637132,0.78768,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902638135,0.78768,3957.3,3957.2,3.20959695]
["bitfinex-derivatives","ETHF0:USTF0",1758902638330,0.78768,3957.3,3957.2,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1758902638529,5.78768,3957.3,3957.2,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1758902638730,5.3331,3957.3,3957.2,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1758902638929,5.78768,3957.3,3957.2,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1758902640025,0.78768,3957.3,3957.2,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1758902641333,0.45471,3956.2,3956.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758902641528,0.78781,3956.2,3956.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758902641725,0.45474,3955.9,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902641924,0.3331,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902642125,0.33584595,3955.6,3955.5,3.48205487]
["bitfinex-derivatives","ETHF0:USTF0",1758902643736,0.1333,3956.0,3955.5,8.48205487]
["bitfinex-derivatives","ETHF0:USTF0",1758902644037,0.1333,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902644335,0.1333,3956.0,3955.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902644634,0.13532528,3956.0,3955.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902645035,0.13532528,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902645237,0.13532528,3956.0,3955.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902645735,0.48992528,3956.0,3955.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902645939,0.48992528,3956.0,3955.9,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902646439,0.48992528,3956.0,3955.9,8.93454]
["bitfinex-derivatives","ETHF0:USTF0",1758902648638,0.1333,3957.5,3956.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1758902648843,0.1333,3957.5,3957.4,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1758902649142,0.1333,3957.5,3957.4,9.19653825]
["bitfinex-derivatives","ETHF0:USTF0",1758902649531,0.13542284,3957.5,3957.4,9.19653825]
["bitfinex-derivatives","ETHF0:USTF0",1758902650042,0.13542284,3957.5,3957.4,14.19653825]
["bitfinex-derivatives","ETHF0:USTF0",1758902650543,0.3645,3957.9,3957.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1758902650736,0.3645,3957.9,3957.8,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1758902650938,0.3434,3957.9,3957.8,8.93432]
["bitfinex-derivatives","ETHF0:USTF0",1758902651340,0.34592629,3957.9,3957.8,8.93432]
["bitfinex-derivatives","ETHF0:USTF0",1758902653043,0.34592629,3957.9,3957.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902653247,0.34592629,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902653542,0.34592629,3957.9,3957.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902654247,0.1396,3958.0,3957.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1758902654544,0.1396,3958.0,3957.9,5.71668825]
["bitfinex-derivatives","ETHF0:USTF0",1758902654843,0.1396,3958.5,3958.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1758902655038,0.1396,3958.5,3958.4,8.74097825]
["bitfinex-derivatives","ETHF0:USTF0",1758902655236,0.14262892,3958.5,3958.4,8.74351489]
["bitfinex-derivatives","ETHF0:USTF0",1758902655843,0.1396,3959.0,3958.9,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1758902656039,0.1396,3959.0,3958.9,9.19536825]
["bitfinex-derivatives","ETHF0:USTF0",1758902656237,0.483,3959.0,3958.9,9.19536825]
["bitfinex-derivatives","ETHF0:USTF0",1758902656540,0.483,3959.0,3958.9,9.82392706]
["bitfinex-derivatives","ETHF0:USTF0",1758902656839,0.48488245,3959.0,3958.9,9.82392706]
["bitfinex-derivatives","ETHF0:USTF0",1758902657544,0.1384,3959.5,3959.4,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758902657836,0.1384,3959.5,3959.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758902658341,0.14151689,3959.5,3959.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758902659439,0.48491689,3959.5,3959.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758902662039,0.93923689,3959.5,3959.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758902662245,0.48491689,3959.5,3959.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1758902662547,0.48491689,3959.5,3959.4,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1758902662746,0.48491689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902663436,0.93923689,3959.5,3959.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758902664641,0.93923689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902664842,0.48491689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902665847,0.48491689,3959.5,3959.4,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1758902666049,0.48491689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902666753,0.93923689,3959.5,3959.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758902667350,0.48491689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902667644,0.93923689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902668542,0.48491689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902668845,0.93923689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902669151,0.48491689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902669452,0.93923689,3959.5,3959.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1758902670144,0.93923689,3959.5,3959.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758902670343,5.93923689,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902670543,5.93923689,3959.5,3959.4,3.38022461]
["bitfinex-derivatives","ETHF0:USTF0",1758902670744,0.93923689,3959.5,3959.4,3.38022461]
["bitfinex-derivatives","ETHF0:USTF0",1758902671449,0.93923689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902671645,0.48491689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902672644,0.93923689,3959.5,3959.4,3.11122461]
["bitfinex-derivatives","ETHF0:USTF0",1758902672853,0.93923689,3959.5,3959.4,3.38022461]
["bitfinex-derivatives","ETHF0:USTF0",1758902673145,0.48491689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902674241,0.93923689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902674450,0.93923689,3959.5,3959.4,3.56555461]
["bitfinex-derivatives","ETHF0:USTF0",1758902674751,0.48491689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902675548,0.48491689,3959.5,3959.4,3.11122461]
["bitfinex-derivatives","ETHF0:USTF0",1758902675748,0.94811689,3959.5,3959.4,3.38022461]
["bitfinex-derivatives","ETHF0:USTF0",1758902676044,0.94811689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902676450,0.48491689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902676639,0.48491689,3959.5,3959.4,3.56555461]
["bitfinex-derivatives","ETHF0:USTF0",1758902676838,0.48491689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902678154,0.48491689,3959.5,3959.4,3.56555461]
["bitfinex-derivatives","ETHF0:USTF0",1758902678343,0.48491689,3959.5,3959.4,3.11122461]
["bitfinex-derivatives","ETHF0:USTF0",1758902678548,0.48491689,3959.5,3959.4,3.83455461]
["bitfinex-derivatives","ETHF0:USTF0",1758902681350,0.48491689,3959.5,3959.4,4.73441357]
["bitfinex-derivatives","ETHF0:USTF0",1758902681750,0.48491689,3959.5,3959.4,4.46541357]
["bitfinex-derivatives","ETHF0:USTF0",1758902681956,0.48491689,3959.5,3959.4,3.56555461]
["bitfinex-derivatives","ETHF0:USTF0",1758902682254,0.48491689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902682949,5.93923689,3959.5,3959.4,3.37922461]
["bitfinex-derivatives","ETHF0:USTF0",1758902683854,5.93923689,3959.5,3959.4,3.11122461]
["bitfinex-derivatives","ETHF0:USTF0",1758902684055,5.93923689,3959.5,3959.4,3.37922461]
["bitfinex-derivatives","ETHF0:USTF0",1758902684254,0.48491689,3959.5,3959.4,3.37922461]
["bitfinex-derivatives","ETHF0:USTF0",1758902684443,0.48491689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902684857,0.48491689,3959.5,3959.4,3.37922461]
["bitfinex-derivatives","ETHF0:USTF0",1758902685052,0.48491689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902686456,0.93923689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902686657,0.93923689,3959.5,3959.4,3.37922461]
["bitfinex-derivatives","ETHF0:USTF0",1758902686858,0.93923689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902687359,0.48491689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902687758,0.93923689,3959.5,3959.4,3.83355461]
["bitfinex-derivatives","ETHF0:USTF0",1758902687958,0.45437,3959.1,3959.0,4.10765896]
["bitfinex-derivatives","ETHF0:USTF0",1758902688164,0.81507,3959.1,3959.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758902689167,2.29564,3959.8,3959.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758902689168,0.31647,3961.5,3960.9,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1758902689357,0.31647,3961.5,3961.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758902689658,0.1432,3962.0,3961.9,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1758902689861,0.1432,3962.0,3961.9,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1758902690058,0.14627329,3962.0,3961.9,3.94298689]
["bitfinex-derivatives","ETHF0:USTF0",1758902690259,0.14627329,3962.0,3961.9,3.66498689]
["bitfinex-derivatives","ETHF0:USTF0",1758902690467,0.14627329,3962.0,3961.9,3.94298689]
["bitfinex-derivatives","ETHF0:USTF0",1758902691066,0.50697329,3962.0,3961.9,3.66498689]
["bitfinex-derivatives","ETHF0:USTF0",1758902691266,0.50697329,3962.0,3961.9,4.61928013]
["bitfinex-derivatives","ETHF0:USTF0",1758902691462,0.50697329,3962.0,3961.9,3.94298689]
["bitfinex-derivatives","ETHF0:USTF0",1758902691663,0.50697329,3962.0,3961.9,3.94198689]
["bitfinex-derivatives","ETHF0:USTF0",1758902692466,0.1432,3963.0,3961.9,8.48793689]
["bitfinex-derivatives","ETHF0:USTF0",1758902692661,0.1432,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902692858,0.1432,3963.0,3962.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758902693462,0.14499174,3963.0,3962.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758902694469,0.50569174,3963.0,3962.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758902697373,0.50569174,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902697574,0.50569174,3963.0,3962.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758902698572,0.50569174,3963.0,3962.9,9.37553706]
["bitfinex-derivatives","ETHF0:USTF0",1758902699874,0.50569174,3963.0,3962.9,9.09853706]
["bitfinex-derivatives","ETHF0:USTF0",1758902700078,0.50569174,3963.0,3962.9,9.37553706]
["bitfinex-derivatives","ETHF0:USTF0",1758902700269,0.50569174,3963.0,3962.9,9.09853706]
["bitfinex-derivatives","ETHF0:USTF0",1758902700575,0.50569174,3963.0,3962.9,9.37553706]
["bitfinex-derivatives","ETHF0:USTF0",1758902701576,1.0754,3963.3,3962.9,15.51036706]
["bitfinex-derivatives","ETHF0:USTF0",1758902701872,1.0754,3963.3,3963.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758902702067,0.1432,3963.5,3963.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758902702268,0.1432,3963.5,3963.4,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1758902702671,9.44e-06,3963.5,3963.4,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1758902702976,0.1432,3964.0,3963.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1758902703176,0.1432,3964.0,3963.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758902703370,0.1432,3964.0,3963.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1758902703572,0.5039,3964.0,3963.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758902703770,0.50713877,3964.0,3963.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758902704578,0.50713877,3964.0,3963.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1758902704779,0.50713877,3964.0,3963.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758902705484,0.50713877,3964.0,3963.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1758902705683,0.50713877,3964.0,3963.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758902706080,0.50713877,3964.0,3963.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1758902706285,0.50713877,3964.0,3963.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1758902706480,0.50713877,3964.0,3963.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1758902706686,0.50713877,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902706887,0.50713877,3964.0,3963.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758902707088,5.50713877,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902707393,1.79695596,3967.1,3965.2,11.34178]
["bitfinex-derivatives","ETHF0:USTF0",1758902707690,3.2298,3967.9,3966.8,6.34421706]
["bitfinex-derivatives","ETHF0:USTF0",1758902707691,0.1631,3967.0,3966.8,6.34421706]
["bitfinex-derivatives","ETHF0:USTF0",1758902707893,0.1631,3967.0,3966.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758902708392,0.1631,3967.0,3966.9,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1758902708393,5.16564373,3967.0,3966.9,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1758902709185,0.54404373,3967.0,3966.9,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1758902709586,0.54404373,3967.0,3966.9,3.48818166]
["bitfinex-derivatives","ETHF0:USTF0",1758902710188,0.54404373,3967.0,3966.9,3.21018166]
["bitfinex-derivatives","ETHF0:USTF0",1758902710389,0.54404373,3967.0,3966.9,3.48818166]
["bitfinex-derivatives","ETHF0:USTF0",1758902710885,0.54404373,3967.0,3966.9,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1758902711080,0.45356,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902711386,0.1752,3965.5,3965.4,2.78595267]
["bitfinex-derivatives","ETHF0:USTF0",1758902711592,0.5978,3965.5,3965.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758902712085,0.5978,3965.5,3965.4,8.95714331]
["bitfinex-derivatives","ETHF0:USTF0",1758902714287,0.5978,3965.5,3965.4,13.95714331]
["bitfinex-derivatives","ETHF0:USTF0",1758902714485,0.16564373,3967.0,3966.7,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1758902714788,0.16564373,3967.0,3966.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758902714987,0.1752,3966.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902715190,0.1752,3966.0,3965.7,3.66141]
["bitfinex-derivatives","ETHF0:USTF0",1758902715385,0.1752,3966.0,3965.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1758902715586,0.1752,3966.0,3965.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758902715785,0.45359,3965.9,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902715982,0.45359,3965.9,3965.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758902716184,0.45359,3965.9,3965.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1758902716185,5.45359,3965.9,3965.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1758902716496,0.5978,3965.5,3965.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1758902716887,5.5978,3965.5,3965.4,0.28045358]
["bitfinex-derivatives","ETHF0:USTF0",1758902717483,5.5978,3965.5,3965.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1758902718594,0.5978,3965.5,3965.4,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1758902720587,5.5978,3965.5,3964.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758902720895,5.5978,3965.5,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902720896,0.1752,3965.0,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902721086,0.6289,3965.0,3964.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1758902721287,0.4226,3964.8,3964.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1758902721696,0.4226,3964.8,3964.7,0.73271545]
["bitfinex-derivatives","ETHF0:USTF0",1758902722090,0.4226,3964.8,3964.7,3.16826812]
["bitfinex-derivatives","ETHF0:USTF0",1758902723997,0.4226,3964.8,3964.7,2.89126812]
["bitfinex-derivatives","ETHF0:USTF0",1758902724296,0.4226,3964.8,3964.7,3.16826812]
["bitfinex-derivatives","ETHF0:USTF0",1758902726195,0.4226,3964.8,3964.7,3.16726812]
["bitfinex-derivatives","ETHF0:USTF0",1758902727491,0.4226,3964.8,3964.7,0.45571545]
["bitfinex-derivatives","ETHF0:USTF0",1758902727692,0.4226,3964.8,3964.7,0.73171545]
["bitfinex-derivatives","ETHF0:USTF0",1758902727896,0.4226,3964.8,3964.7,0.27799545]
["bitfinex-derivatives","ETHF0:USTF0",1758902727897,0.87632,3964.8,3964.7,0.27799545]
["bitfinex-derivatives","ETHF0:USTF0",1758902728093,0.4226,3964.8,3964.7,0.27799545]
["bitfinex-derivatives","ETHF0:USTF0",1758902728294,0.87632,3964.8,3964.7,0.27799545]
["bitfinex-derivatives","ETHF0:USTF0",1758902728601,0.87632,3964.8,3964.7,0.00199545]
["bitfinex-derivatives","ETHF0:USTF0",1758902728801,0.87632,3964.8,3964.7,0.27799545]
["bitfinex-derivatives","ETHF0:USTF0",1758902729003,5.87632,3964.8,3964.7,0.00199545]
["bitfinex-derivatives","ETHF0:USTF0",1758902729204,5.87632,3964.8,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902729205,0.45378,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902729695,5.87638,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902730304,0.4252303,3964.2,3964.1,3.48647444]
["bitfinex-derivatives","ETHF0:USTF0",1758902731994,0.4252303,3964.2,3964.1,3.21047444]
["bitfinex-derivatives","ETHF0:USTF0",1758902732191,0.4252303,3964.2,3964.1,3.48647444]
["bitfinex-derivatives","ETHF0:USTF0",1758902732397,0.4252303,3964.2,3964.1,3.94026444]
["bitfinex-derivatives","ETHF0:USTF0",1758902733804,0.4252303,3964.2,3964.1,3.66426444]
["bitfinex-derivatives","ETHF0:USTF0",1758902734010,0.4252303,3964.2,3964.1,3.94026444]
["bitfinex-derivatives","ETHF0:USTF0",1758902734302,5.8790103,3964.2,3964.1,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1758902736908,0.87648,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902737108,0.87648,3963.4,3963.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758902737801,0.87648,3963.4,3963.3,3.21052636]
["bitfinex-derivatives","ETHF0:USTF0",1758902738410,0.87648,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902738912,0.4226,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902739105,0.4226,3963.4,3963.3,3.66441636]
["bitfinex-derivatives","ETHF0:USTF0",1758902739604,0.4226,3963.4,3963.3,6.37496903]
["bitfinex-derivatives","ETHF0:USTF0",1758902740503,0.4226,3963.4,3963.3,3.93941636]
["bitfinex-derivatives","ETHF0:USTF0",1758902742200,0.4226,3963.4,3963.3,3.66441636]
["bitfinex-derivatives","ETHF0:USTF0",1758902742403,0.4226,3963.4,3963.3,3.93841636]
["bitfinex-derivatives","ETHF0:USTF0",1758902742603,3.383,3964.5,3964.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758902742805,0.45378,3964.2,3964.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758902743305,0.45378,3964.2,3964.1,1.48013237]
["bitfinex-derivatives","ETHF0:USTF0",1758902743503,0.45378,3964.2,3964.1,1.20613237]
["bitfinex-derivatives","ETHF0:USTF0",1758902743710,0.1653,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902744010,0.1653,3963.5,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902744011,0.45388,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902744307,5.45388,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902744705,5.88598,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902744903,0.88598,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902745208,5.88598,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902745509,5.88598,3963.4,3963.3,1.20885873]
["bitfinex-derivatives","ETHF0:USTF0",1758902745510,0.4321,3963.4,3963.3,1.20885873]
["bitfinex-derivatives","ETHF0:USTF0",1758902746007,0.4321,3963.4,3963.3,0.27672636]
["bitfinex-derivatives","ETHF0:USTF0",1758902746606,0.88598,3963.4,3963.3,0.27672636]
["bitfinex-derivatives","ETHF0:USTF0",1758902747112,0.4321,3963.4,3963.3,0.27672636]
["bitfinex-derivatives","ETHF0:USTF0",1758902747610,0.88598,3963.4,3963.3,0.27672636]
["bitfinex-derivatives","ETHF0:USTF0",1758902747907,0.88598,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902749003,0.4321,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902749402,0.88598,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902750207,0.4321,3963.4,3963.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1758902750616,0.4321,3963.4,3963.3,1.66274873]
["bitfinex-derivatives","ETHF0:USTF0",1758902753511,0.1653,3964.0,3963.3,11.3718534]
["bitfinex-derivatives","ETHF0:USTF0",1758902753710,0.61911,3964.0,3963.9,3.66162]
["bitfinex-derivatives","ETHF0:USTF0",1758902753910,0.61911,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902754616,5.6221982,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902755414,5.6004882,3964.0,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902755612,0.88595,3963.6,3963.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758902756215,0.4321,3963.6,3963.5,0.68842669]
["bitfinex-derivatives","ETHF0:USTF0",1758902756612,0.4321,3963.6,3963.5,1.14228669]
["bitfinex-derivatives","ETHF0:USTF0",1758902757410,0.88595,3963.6,3963.5,0.68842669]
["bitfinex-derivatives","ETHF0:USTF0",1758902759311,0.88595,3963.6,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902759517,1.05126,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902759713,0.5974,3963.5,3963.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758902760218,0.5974,3963.5,3963.4,4.35010669]
["bitfinex-derivatives","ETHF0:USTF0",1758902760518,0.5974,3963.5,3963.4,5.02570135]
["bitfinex-derivatives","ETHF0:USTF0",1758902760719,1.30959,3964.5,3963.4,5.02570135]
["bitfinex-derivatives","ETHF0:USTF0",1758902760720,1.30945,3965.0,3963.8,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1758902760912,0.45376,3964.4,3964.3,3.25543849]
["bitfinex-derivatives","ETHF0:USTF0",1758902761114,0.1653,3964.5,3964.4,0.04763849]
["bitfinex-derivatives","ETHF0:USTF0",1758902761310,0.5974,3964.5,3964.4,0.04763849]
["bitfinex-derivatives","ETHF0:USTF0",1758902761513,0.5974,3964.5,3964.4,0.50139849]
["bitfinex-derivatives","ETHF0:USTF0",1758902761514,0.4321,3964.5,3964.4,0.50139849]
["bitfinex-derivatives","ETHF0:USTF0",1758902761723,0.43519275,3964.5,3964.4,0.76229849]
["bitfinex-derivatives","ETHF0:USTF0",1758902761923,0.43519275,3964.5,3964.4,0.04763849]
["bitfinex-derivatives","ETHF0:USTF0",1758902762223,0.60049275,3964.5,3964.4,0.77339849]
["bitfinex-derivatives","ETHF0:USTF0",1758902762722,0.43519275,3964.5,3964.4,1.03429849]
["bitfinex-derivatives","ETHF0:USTF0",1758902763016,0.43519275,3964.5,3964.4,1.45000613]
["bitfinex-derivatives","ETHF0:USTF0",1758902763222,0.60049275,3964.5,3964.4,1.45000613]
["bitfinex-derivatives","ETHF0:USTF0",1758902763524,1.05424275,3964.5,3964.4,0.04763849]
["bitfinex-derivatives","ETHF0:USTF0",1758902763723,0.1653,3964.0,3963.9,4.33822764]
["bitfinex-derivatives","ETHF0:USTF0",1758902763922,0.16839275,3964.5,3964.3,0.04763849]
["bitfinex-derivatives","ETHF0:USTF0",1758902764214,0.60049275,3964.5,3964.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902764416,0.00309275,3964.5,3964.4,3.78733849]
["bitfinex-derivatives","ETHF0:USTF0",1758902764624,0.43519275,3964.5,3964.4,3.52643849]
["bitfinex-derivatives","ETHF0:USTF0",1758902764826,0.60049275,3964.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902765120,0.4321,3964.2,3964.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758902765309,0.4321,3964.2,3964.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902765516,0.4321,3964.2,3964.1,0.31863849]
["bitfinex-derivatives","ETHF0:USTF0",1758902765711,0.4321,3964.2,3964.1,0.04763849]
["bitfinex-derivatives","ETHF0:USTF0",1758902765916,0.8859,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902766121,0.8859,3964.1,3964.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902766624,0.4321,3964.1,3964.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902768827,0.4321,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902769228,0.4321,3964.1,3964.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902770824,0.7114,3964.1,3964.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758902771225,1.1652,3964.1,3964.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758902771427,1.4457,3964.1,3964.0,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758902771627,1.4457,3964.1,3964.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758902771829,0.9919,3964.1,3964.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758902772133,0.7114,3964.1,3964.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758902772335,1.1652,3964.1,3964.0,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758902772632,0.7114,3964.1,3964.0,4.50641]
["bitfinex-derivatives","ETHF0:USTF0",1758902772929,0.16839275,3964.5,3964.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1758902773131,0.16839275,3964.5,3964.4,0.89373849]
["bitfinex-derivatives","ETHF0:USTF0",1758902773427,0.16839275,3964.5,3964.4,4.55529849]
["bitfinex-derivatives","ETHF0:USTF0",1758902773626,0.00309275,3964.5,3964.4,4.82099849]
["bitfinex-derivatives","ETHF0:USTF0",1758902774119,0.4416,3964.9,3964.8,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1758902774326,0.4416,3965.7,3965.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758902774524,0.4416,3965.7,3965.6,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1758902774823,0.4416,3965.7,3965.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1758902775333,0.89763487,3965.7,3965.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902775625,0.44402487,3965.7,3965.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902776033,0.00242487,3965.7,3965.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758902776529,0.44402487,3965.7,3965.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758902776734,0.44402487,3965.7,3965.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758902776927,0.44402487,3965.7,3965.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758902777224,0.45367,3965.2,3964.8,0.67440626]
["bitfinex-derivatives","ETHF0:USTF0",1758902777428,0.4416,3964.9,3964.7,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1758902777633,0.89527,3965.2,3965.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758902777825,0.89527,3965.2,3965.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902778022,0.4416,3965.4,3965.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758902778223,0.4416,3965.4,3965.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758902778420,0.89526,3965.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902778622,0.89526,3965.3,3965.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902779024,0.45366,3965.3,3965.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902779227,0.89526,3965.3,3965.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902779628,0.45368,3965.1,3964.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758902779827,0.8953,3964.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902780332,0.8953,3964.9,3964.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902780528,0.00242487,3965.7,3965.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758902780727,0.00242487,3965.7,3965.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758902780925,0.00242487,3965.7,3965.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1758902782031,0.00242487,3965.7,3965.6,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1758902782231,0.00242487,3965.7,3965.6,9.46252333]
["bitfinex-derivatives","ETHF0:USTF0",1758902782435,0.00242487,3965.7,3965.6,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1758902784032,0.0098,3966.3,3966.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1758902784336,0.1698,3967.0,3966.9,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1758902784536,0.6114,3967.0,3966.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902785127,0.61399137,3967.0,3966.9,3.48078163]
["bitfinex-derivatives","ETHF0:USTF0",1758902785530,5.61399137,3967.0,3966.9,0.00198163]
["bitfinex-derivatives","ETHF0:USTF0",1758902785932,1.13369,3966.9,3966.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758902786125,0.4416,3966.8,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902786330,0.45351,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902786535,0.4416,3966.4,3966.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758902786731,0.1698,3966.5,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902786938,0.89515,3966.2,3966.1,3.21049592]
["bitfinex-derivatives","ETHF0:USTF0",1758902787134,0.4416,3966.2,3966.1,3.21049592]
["bitfinex-derivatives","ETHF0:USTF0",1758902788133,0.4416,3966.2,3966.1,3.48049592]
["bitfinex-derivatives","ETHF0:USTF0",1758902788335,1.0147,3966.2,3966.1,3.48049592]
["bitfinex-derivatives","ETHF0:USTF0",1758902789132,1.0147,3966.2,3966.1,3.21049592]
["bitfinex-derivatives","ETHF0:USTF0",1758902789332,1.0147,3966.2,3966.1,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1758902791537,1.46825,3966.2,3966.1,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1758902793132,1.0147,3966.2,3966.1,0.30489592]
["bitfinex-derivatives","ETHF0:USTF0",1758902793332,1.46825,3966.2,3966.1,0.30489592]
["bitfinex-derivatives","ETHF0:USTF0",1758902794035,1.46825,3966.2,3966.1,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1758902794929,6.46825,3966.2,3966.1,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1758902795134,1.46831,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902795641,1.0147,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902795838,1.46831,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902796038,1.46831,3965.7,3965.6,3.21026395]
["bitfinex-derivatives","ETHF0:USTF0",1758902801248,6.46831,3965.7,3965.6,0.00246395]
["bitfinex-derivatives","ETHF0:USTF0",1758902801635,6.46831,3965.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902801636,0.4033,3964.7,3964.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758902801836,0.4033,3965.3,3964.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758902802043,0.6842,3965.3,3965.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902802341,1.13788,3965.1,3965.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758902802644,0.6842,3965.3,3965.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902803137,0.6842,3965.3,3965.2,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1758902803336,1.42306,3965.3,3965.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758902803736,0.8504,3965.5,3965.4,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1758902803945,1.30404,3965.5,3965.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902804437,1.30404,3965.5,3965.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758902804438,1.58924,3965.5,3965.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758902805241,1.42305,3965.4,3965.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758902805537,0.73457,3965.2,3965.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758902805731,0.6842,3965.2,3965.1,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1758902805931,1.42307,3965.2,3965.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902806242,1.42307,3965.2,3965.1,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1758902806243,0.9694,3965.2,3965.1,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1758902806442,0.9694,3965.2,3965.1,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1758902806836,1.42307,3965.2,3965.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758902807343,1.42308,3965.1,3965.0,3.51130868]
["bitfinex-derivatives","ETHF0:USTF0",1758902807544,0.6842,3965.1,3965.0,4.06570868]
["bitfinex-derivatives","ETHF0:USTF0",1758902807841,0.6842,3965.1,3965.0,4.36090868]
["bitfinex-derivatives","ETHF0:USTF0",1758902808041,1.13788,3965.1,3965.0,4.36090868]
["bitfinex-derivatives","ETHF0:USTF0",1758902808442,0.6842,3965.1,3965.0,4.36090868]
["bitfinex-derivatives","ETHF0:USTF0",1758902808839,0.6842,3965.1,3965.0,4.54659868]
["bitfinex-derivatives","ETHF0:USTF0",1758902809036,0.6842,3965.1,3965.0,4.81459868]
["bitfinex-derivatives","ETHF0:USTF0",1758902809243,0.0252,3965.8,3965.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758902809437,0.4285,3965.8,3965.7,4.81171]
["bitfinex-derivatives","ETHF0:USTF0",1758902809632,0.4033,3965.8,3965.7,4.81171]
["bitfinex-derivatives","ETHF0:USTF0",1758902811640,0.4033,3965.8,3965.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758902811841,0.4033,3965.8,3965.7,4.54371]
["bitfinex-derivatives","ETHF0:USTF0",1758902812045,0.4033,3965.8,3965.7,4.81171]
["bitfinex-derivatives","ETHF0:USTF0",1758902812837,0.6842,3965.8,3965.7,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1758902813038,1.423,3965.8,3965.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758902813241,1.423,3965.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902813642,0.9694,3965.3,3965.2,0.67152871]
["bitfinex-derivatives","ETHF0:USTF0",1758902813948,1.42306,3965.3,3965.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758902814251,1.42306,3965.3,3965.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758902814642,0.9694,3965.3,3965.2,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758902814841,1.42306,3965.3,3965.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758902815043,1.42307,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902815241,1.42307,3965.2,3965.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758902815745,1.42307,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902815948,1.42307,3965.2,3965.0,0.00280868]
["bitfinex-derivatives","ETHF0:USTF0",1758902815949,1.42308,3965.1,3965.0,0.00280868]
["bitfinex-derivatives","ETHF0:USTF0",1758902816349,6.42308,3965.1,3965.0,0.00280868]
["bitfinex-derivatives","ETHF0:USTF0",1758902818051,0.73463,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902818259,1.42313,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902818755,0.4033,3964.7,3964.6,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1758902819157,0.4033,3964.9,3964.6,4.51882201]
["bitfinex-derivatives","ETHF0:USTF0",1758902819358,0.6842,3964.9,3964.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902819562,0.9694,3964.9,3964.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758902819755,0.1662,3965.0,3964.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758902819960,0.1662,3965.0,3964.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758902820158,1.1356,3965.0,3964.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758902820465,0.45372,3964.8,3964.6,3.21098201]
["bitfinex-derivatives","ETHF0:USTF0",1758902820668,1.1356,3965.0,3964.6,3.47798201]
["bitfinex-derivatives","ETHF0:USTF0",1758902820669,1.01983,3964.7,3964.6,3.47798201]
["bitfinex-derivatives","ETHF0:USTF0",1758902820867,0.9694,3964.7,3964.6,4.23242201]
["bitfinex-derivatives","ETHF0:USTF0",1758902821068,0.6842,3964.7,3964.6,4.06508201]
["bitfinex-derivatives","ETHF0:USTF0",1758902821276,0.4033,3964.7,3964.6,4.81402201]
["bitfinex-derivatives","ETHF0:USTF0",1758902821467,0.61989,3965.0,3964.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902821668,0.90079,3965.0,3964.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758902822067,1.30409,3965.0,3964.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758902822266,0.1662,3965.5,3964.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1758902822471,0.73456,3965.3,3965.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758902822669,0.1662,3965.5,3965.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758902822870,1.18593,3965.5,3965.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758902823172,0.9694,3965.3,3965.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758902823674,1.42306,3965.3,3965.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758902823871,1.42306,3965.3,3965.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758902824067,1.3084,3965.0,3964.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758902824262,1.1356,3965.0,3964.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758902824670,1.1356,3965.0,3964.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758902825170,1.58929,3965.0,3964.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758902825471,1.1356,3965.0,3964.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758902825667,1.1356,3965.0,3964.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758902825668,0.5695,3965.0,3964.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758902825867,1.42535,3965.4,3965.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758902826261,0.6909,3964.7,3964.6,3.47948201]
["bitfinex-derivatives","ETHF0:USTF0",1758902826464,1.42543,3964.7,3964.6,3.21098201]
["bitfinex-derivatives","ETHF0:USTF0",1758902826873,1.42543,3964.7,3964.6,3.47948201]
["bitfinex-derivatives","ETHF0:USTF0",1758902827770,0.4538,3964.1,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902827981,0.6908,3963.9,3963.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1758902828167,0.2808,3964.3,3964.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758902828368,0.61376,3964.5,3964.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758902828568,0.2808,3964.3,3964.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758902828775,0.69367432,3964.3,3964.2,0.53537496]
["bitfinex-derivatives","ETHF0:USTF0",1758902828973,0.69367432,3964.3,3964.2,0.98915496]
["bitfinex-derivatives","ETHF0:USTF0",1758902829174,0.69367432,3964.3,3964.2,3.74317496]
["bitfinex-derivatives","ETHF0:USTF0",1758902829381,0.69367432,3964.3,3964.2,4.19695496]
["bitfinex-derivatives","ETHF0:USTF0",1758902829773,0.00287432,3964.3,3964.2,9.48145496]
["bitfinex-derivatives","ETHF0:USTF0",1758902830678,0.00287432,3964.3,3964.2,4.48145496]
["bitfinex-derivatives","ETHF0:USTF0",1758902832475,0.00287432,3964.3,3964.2,9.48145496]
["bitfinex-derivatives","ETHF0:USTF0",1758902832881,0.00287432,3964.3,3964.2,4.48145496]
["bitfinex-derivatives","ETHF0:USTF0",1758902833679,0.00287432,3964.3,3964.2,9.74845496]
["bitfinex-derivatives","ETHF0:USTF0",1758902833883,0.00287432,3964.3,3964.2,3.74317496]
["bitfinex-derivatives","ETHF0:USTF0",1758902833884,1.15534432,3964.3,3964.2,3.74317496]
["bitfinex-derivatives","ETHF0:USTF0",1758902834184,1.43114432,3964.3,3964.2,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1758902834373,1.43114432,3964.3,3964.2,3.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1758902834374,0.97737432,3964.3,3964.2,3.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1758902834574,0.70157432,3964.3,3964.2,3.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1758902834969,0.70157432,3964.3,3964.2,4.23565496]
["bitfinex-derivatives","ETHF0:USTF0",1758902835176,0.00287432,3964.3,3964.2,4.06397496]
["bitfinex-derivatives","ETHF0:USTF0",1758902835374,0.97737432,3964.3,3964.2,4.04787496]
["bitfinex-derivatives","ETHF0:USTF0",1758902836181,1.43114432,3964.3,3964.2,3.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1758902836480,1.43114432,3964.3,3964.2,0.26837496]
["bitfinex-derivatives","ETHF0:USTF0",1758902837383,1.43114432,3964.3,3964.2,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1758902838183,6.43114432,3964.3,3964.2,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1758902838382,0.97737432,3964.3,3964.2,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1758902838582,1.43114432,3964.3,3964.2,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1758902838778,6.43114432,3964.3,3964.2,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1758902839388,0.5676,3963.4,3963.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758902839585,1.42838,3963.4,3963.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758902839885,0.9745,3963.4,3963.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902840088,0.9745,3963.4,3963.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758902840291,0.734,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902840587,1.1409,3963.0,3962.9,3.49872161]
["bitfinex-derivatives","ETHF0:USTF0",1758902840888,0.4069,3963.4,3962.9,4.04772161]
["bitfinex-derivatives","ETHF0:USTF0",1758902841085,0.9745,3963.4,3963.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758902841386,0.1664,3963.5,3963.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758902841387,0.6987,3963.3,3963.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758902841579,0.4069,3963.3,3963.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758902841775,0.8651,3963.5,3963.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758902841979,1.1409,3963.5,3963.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758902842178,1.1409,3963.5,3963.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902842381,1.42839,3963.3,3963.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758902842683,1.42839,3963.3,3962.9,3.21002161]
["bitfinex-derivatives","ETHF0:USTF0",1758902842882,1.1409,3963.0,3962.9,3.49872161]
["bitfinex-derivatives","ETHF0:USTF0",1758902843081,1.1409,3963.0,3962.9,3.76472161]
["bitfinex-derivatives","ETHF0:USTF0",1758902843482,1.59482,3963.0,3962.9,3.76472161]
["bitfinex-derivatives","ETHF0:USTF0",1758902843682,1.1409,3963.0,3962.9,4.21865161]
["bitfinex-derivatives","ETHF0:USTF0",1758902843877,0.8651,3963.0,3962.9,4.04772161]
["bitfinex-derivatives","ETHF0:USTF0",1758902844086,1.31902,3963.0,3962.9,4.04772161]
["bitfinex-derivatives","ETHF0:USTF0",1758902844688,0.8651,3963.0,3962.9,4.04772161]
["bitfinex-derivatives","ETHF0:USTF0",1758902844888,0.8651,3963.0,3962.9,4.23565161]
["bitfinex-derivatives","ETHF0:USTF0",1758902845189,0.5733,3963.0,3962.9,4.78375161]
["bitfinex-derivatives","ETHF0:USTF0",1758902845393,0.4069,3963.0,3962.9,4.78375161]
["bitfinex-derivatives","ETHF0:USTF0",1758902845795,0.734,3963.5,3963.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758902846089,0.45389,3963.3,3963.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902846285,1.4284,3963.2,3963.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758902846790,1.02151,3963.1,3963.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902846988,0.6987,3963.1,3963.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758902847183,0.6987,3963.1,3963.0,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1758902847384,0.6987,3963.1,3963.0,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1758902847585,0.6987,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902847786,1.15261,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902848186,1.42841,3963.1,3963.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758902848387,0.9745,3963.1,3963.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758902848688,0.9745,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902848896,1.42841,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902849499,0.9745,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902849694,0.9745,3963.1,3963.0,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1758902849895,0.9745,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902850091,1.42841,3963.1,3963.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758902850390,1.42841,3963.1,3963.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758902850592,1.59482,3963.0,3962.9,3.21002161]
["bitfinex-derivatives","ETHF0:USTF0",1758902850994,1.59482,3963.0,3962.9,0.00222161]
["bitfinex-derivatives","ETHF0:USTF0",1758902851189,1.42853,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902851385,0.9745,3962.1,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902851592,0.4069,3962.1,3962.0,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758902852097,0.4069,3962.1,3962.0,4.3301496]
["bitfinex-derivatives","ETHF0:USTF0",1758902852296,0.6987,3962.1,3962.0,4.0480496]
["bitfinex-derivatives","ETHF0:USTF0",1758902852493,0.9745,3962.1,3962.0,3.7650496]
["bitfinex-derivatives","ETHF0:USTF0",1758902852996,2.88429802,3962.1,3962.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1758902853492,0.9745,3962.1,3962.0,0.5742496]
["bitfinex-derivatives","ETHF0:USTF0",1758902853689,0.6987,3962.1,3962.0,4.2360896]
["bitfinex-derivatives","ETHF0:USTF0",1758902853899,0.6987,3962.4,3962.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758902854087,0.6987,3962.4,3962.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758902854088,0.4069,3962.4,3962.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758902854393,0.5676,3962.8,3962.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758902854584,0.5676,3962.8,3962.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758902854784,1.02154,3962.8,3962.7,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758902855093,1.42844,3962.8,3962.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758902855388,0.9745,3962.8,3962.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758902855998,0.9745,3962.8,3962.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758902856190,1.15264,3962.8,3962.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758902856392,1.42847,3962.6,3962.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902856897,1.42849,3962.4,3962.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902857098,1.4285,3962.3,3962.2,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758902857297,0.9745,3962.3,3962.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758902857893,0.4069,3962.3,3962.2,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1758902858092,0.7239,3962.7,3962.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758902858296,0.9997,3962.7,3962.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758902858501,0.9997,3962.7,3962.6,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1758902859791,0.7239,3962.7,3962.6,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1758902860096,0.7239,3962.7,3962.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758902860294,1.45366,3962.7,3962.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758902860690,1.45366,3962.7,3962.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758902860887,1.45366,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902862390,6.45366,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902862798,1.45366,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902864094,0.0252,3962.7,3962.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758902864597,0.7321,3962.7,3962.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758902864796,0.0252,3962.7,3962.6,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1758902865197,0.4155,3963.9,3963.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758902865404,0.4155,3963.9,3963.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758902865594,0.1664,3964.0,3963.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902865795,0.4155,3963.8,3963.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758902866304,0.4155,3963.8,3963.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902867200,0.4155,3963.8,3963.0,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1758902867201,0.86944,3962.8,3962.5,1.34704666]
["bitfinex-derivatives","ETHF0:USTF0",1758902867394,0.454,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902867595,0.4155,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902867792,0.09287324,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902868400,0.50837324,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902868608,0.50837324,3962.2,3962.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902870799,0.86952,3962.1,3962.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1758902871102,0.96239324,3962.1,3962.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1758902875807,1.52309324,3962.1,3962.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1758902875999,0.4541,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902876199,1.59215,3961.0,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902876497,0.09287324,3961.0,3960.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758902877211,0.51098405,3961.0,3960.9,4.02932225]
["bitfinex-derivatives","ETHF0:USTF0",1758902877407,0.09548405,3961.0,3960.9,4.02932225]
["bitfinex-derivatives","ETHF0:USTF0",1758902877603,0.09548405,3961.0,3960.9,4.48348225]
["bitfinex-derivatives","ETHF0:USTF0",1758902878208,0.00261081,3961.0,3960.9,4.48348225]
["bitfinex-derivatives","ETHF0:USTF0",1758902878409,0.09540165,3961.0,3960.9,4.48348225]
["bitfinex-derivatives","ETHF0:USTF0",1758902879903,0.09540165,3961.0,3960.9,9.48348225]
["bitfinex-derivatives","ETHF0:USTF0",1758902880905,0.4155,3962.0,3961.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758902881106,0.7069,3962.4,3962.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758902881604,1.16089,3962.4,3962.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758902881810,1.43019,3962.4,3962.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758902882005,0.8687,3962.0,3961.9,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758902882407,0.8687,3962.0,3961.9,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758902882704,0.4178781,3962.4,3962.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758902883314,0.0023781,3962.4,3962.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758902883515,0.0023781,3962.4,3962.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758902884608,0.4178781,3962.4,3962.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758902886213,1.1411681,3962.4,3962.3,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758902887112,1.1411681,3962.4,3961.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758902887113,1.40345,3961.9,3961.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758902887313,0.1578,3962.0,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902887314,1.40346,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902887710,0.8694,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902888111,0.8694,3961.4,3961.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902889018,0.8694,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902889414,0.1578,3961.5,3961.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758902889711,0.45408,3961.6,3961.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902889908,0.8694,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902890111,0.8694,3961.4,3961.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902890408,0.8694,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902890812,0.8694,3961.4,3961.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902891513,0.8694,3961.4,3961.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902891913,0.87765,3961.0,3960.9,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1758902892120,0.87765,3961.0,3960.9,0.26842225]
["bitfinex-derivatives","ETHF0:USTF0",1758902892320,0.87765,3961.0,3960.9,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1758902892619,0.4235,3961.0,3960.9,0.26842225]
["bitfinex-derivatives","ETHF0:USTF0",1758902892918,0.5156667,3961.0,3960.9,0.26842225]
["bitfinex-derivatives","ETHF0:USTF0",1758902893106,1.1288167,3961.0,3960.9,0.26842225]
["bitfinex-derivatives","ETHF0:USTF0",1758902893309,1.4114167,3961.0,3960.9,0.79732225]
["bitfinex-derivatives","ETHF0:USTF0",1758902894122,1.4114167,3961.0,3960.9,0.53132225]
["bitfinex-derivatives","ETHF0:USTF0",1758902894421,1.2210667,3961.0,3960.9,0.26812225]
["bitfinex-derivatives","ETHF0:USTF0",1758902894718,1.6752167,3961.0,3960.9,0.26812225]
["bitfinex-derivatives","ETHF0:USTF0",1758902895312,1.6752167,3961.0,3960.9,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1758902897020,1.6752167,3961.0,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902897021,1.58311,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902897221,0.61326,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902897414,1.6753267,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902898019,1.1289,3959.5,3959.4,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758902898214,1.22291487,3959.5,3959.4,3.74277612]
["bitfinex-derivatives","ETHF0:USTF0",1758902898819,0.95911487,3959.5,3959.4,4.00597612]
["bitfinex-derivatives","ETHF0:USTF0",1758902899025,0.95911487,3959.5,3959.4,9.17197612]
["bitfinex-derivatives","ETHF0:USTF0",1758902899026,0.09401487,3959.5,3959.4,9.17197612]
["bitfinex-derivatives","ETHF0:USTF0",1758902899514,0.4235,3960.4,3960.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758902899709,0.4235,3960.8,3960.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902899916,0.45419,3960.7,3960.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1758902900111,0.5825,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902900519,0.00189244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902900718,0.00189244,3960.5,3960.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758902900914,0.42539244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902901112,0.58439244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902901820,0.58439244,3960.5,3960.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1758902902023,1.03860244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902902417,0.58439244,3960.5,3960.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1758902902616,0.58439244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902903620,0.00189244,3960.5,3960.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1758902903825,0.00189244,3960.5,3960.4,5.79222]
["bitfinex-derivatives","ETHF0:USTF0",1758902904321,0.00189244,3960.5,3960.4,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1758902904522,0.87960244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902904721,0.87960244,3960.5,3960.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1758902905024,0.87960244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902905721,0.42539244,3960.5,3960.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758902905927,0.00189244,3960.5,3960.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1758902906425,0.45417,3960.8,3960.7,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758902906626,0.87767,3960.8,3960.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902907019,0.87767,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902907314,0.87964894,3960.8,3960.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1758902907624,0.87964894,3960.8,3960.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902909123,0.87964894,3960.8,3960.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1758902909323,0.87964894,3960.8,3960.7,3.66198]
["bitfinex-derivatives","ETHF0:USTF0",1758902909528,0.87964894,3960.8,3960.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1758902909722,0.87964894,3960.8,3960.7,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1758902910730,0.87964894,3960.8,3960.7,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758902911133,0.00197894,3960.8,3960.7,9.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758902911725,0.0252,3961.0,3960.9,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758902911925,0.0252,3961.0,3960.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1758902912125,0.87764,3961.2,3961.1,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1758902912423,0.51620893,3961.2,3961.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758902912626,1.51673893,3961.2,3961.1,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758902912827,1.518522,3961.2,3961.1,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758902913423,0.972122,3961.2,3961.1,4.14594]
["bitfinex-derivatives","ETHF0:USTF0",1758902913625,0.972122,3961.2,3961.1,3.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758902913828,0.972122,3961.2,3961.1,4.14594]
["bitfinex-derivatives","ETHF0:USTF0",1758902914242,1.518522,3961.2,3961.1,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758902914929,0.094492,3961.2,3961.1,4.14594]
["bitfinex-derivatives","ETHF0:USTF0",1758902915128,0.094492,3961.2,3961.1,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1758902915730,0.972122,3961.2,3961.1,3.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758902916032,0.800592,3961.2,3961.1,4.14594]
["bitfinex-derivatives","ETHF0:USTF0",1758902916234,1.254722,3961.2,3961.1,4.14594]
["bitfinex-derivatives","ETHF0:USTF0",1758902916829,1.254722,3961.2,3961.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758902917138,1.518522,3961.2,3961.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902918532,1.518522,3961.2,3961.1,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1758902919030,1.518522,3961.2,3961.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758902919230,1.518522,3961.2,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902919431,1.518522,3961.2,3961.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902919828,6.518522,3961.2,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902920037,6.518522,3961.2,3961.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902920233,0.2826,3960.8,3960.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1758902920531,0.79880893,3960.8,3960.7,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1758902920831,0.09270893,3960.8,3960.7,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1758902921033,1.45247893,3960.8,3960.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758902921237,1.45247893,3960.8,3960.7,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1758902921431,0.99830893,3960.8,3960.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758902921637,1.45247893,3960.8,3960.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758902921938,0.99830893,3960.8,3960.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1758902923134,1.45247893,3960.8,3960.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1758902923331,1.35978,3960.7,3960.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1758902923526,1.45248893,3960.7,3960.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758902924637,0.99830893,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902924932,0.99830893,3960.7,3960.6,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758902925138,0.9056,3960.7,3960.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758902925331,0.9056,3960.7,3960.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1758902925532,0.9056,3960.7,3960.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758902925836,1.35978,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902926142,1.35978,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902926640,0.9056,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902926838,1.35978,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902927237,1.86535029,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902927541,0.9056,3960.7,3960.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758902927841,0.9056,3960.7,3960.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758902928041,0.99561007,3960.7,3960.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1758902928340,1.95563038,3960.7,3960.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758902928934,1.50145038,3960.7,3960.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758902929137,1.24395038,3960.7,3960.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758902929345,1.50145038,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902929532,1.95563038,3960.7,3960.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758902930741,0.97745038,3960.7,3960.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758902930946,0.00178307,3961.2,3961.1,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1758902931139,0.00178307,3961.2,3961.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758902931443,0.38338307,3961.2,3961.1,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758902931835,0.38338307,3961.2,3961.1,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758902932036,0.00178307,3961.2,3961.1,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758902932437,0.00178307,3961.2,3961.1,9.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758902932640,0.0252,3961.6,3961.5,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1758902932845,0.0252,3961.6,3961.5,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1758902933239,0.3816,3962.1,3962.0,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758902933547,1.10403014,3962.1,3962.0,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1758902934343,1.10403014,3962.1,3962.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758902934644,0.65001014,3962.1,3962.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758902934844,0.65001014,3962.1,3962.0,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1758902935040,0.00191014,3962.1,3962.0,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1758902935238,0.00191014,3962.1,3962.0,5.95894]
["bitfinex-derivatives","ETHF0:USTF0",1758902937856,0.86075,3962.8,3962.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758902938056,1.38475,3962.8,3962.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758902938757,1.38767436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902939557,0.93372436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902940051,1.38766436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902940252,0.90852436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902940558,1.36246436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902940957,0.90852436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902941259,1.36246436,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902942970,1.45174249,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902943264,0.99780249,3962.8,3962.7,4.10654027]
["bitfinex-derivatives","ETHF0:USTF0",1758902943452,1.45174249,3962.8,3962.7,3.65258027]
["bitfinex-derivatives","ETHF0:USTF0",1758902944655,1.45174249,3962.8,3962.7,3.21058027]
["bitfinex-derivatives","ETHF0:USTF0",1758902944860,6.45174249,3962.8,3962.7,0.00278027]
["bitfinex-derivatives","ETHF0:USTF0",1758902945754,0.7,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902945957,0.7,3962.0,3961.9,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758902945958,1.18267813,3962.0,3961.9,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758902946165,1.18267813,3962.0,3961.9,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1758902946567,1.18267813,3962.0,3961.9,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758902946762,1.18267813,3962.0,3961.9,3.20963931]
["bitfinex-derivatives","ETHF0:USTF0",1758902946957,1.18267813,3962.0,3961.9,3.55773931]
["bitfinex-derivatives","ETHF0:USTF0",1758902947153,1.63671813,3962.0,3961.9,3.20963931]
["bitfinex-derivatives","ETHF0:USTF0",1758902947362,1.63671813,3962.0,3961.9,0.00183931]
["bitfinex-derivatives","ETHF0:USTF0",1758902947363,6.63671813,3962.0,3961.9,0.00183931]
["bitfinex-derivatives","ETHF0:USTF0",1758902948865,0.99368,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902949163,1.47635813,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902949354,0.933,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902949565,0.933,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902949767,1.02227813,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758902949962,1.02227813,3960.7,3960.6,3.21073788]
["bitfinex-derivatives","ETHF0:USTF0",1758902950961,1.02227813,3960.7,3960.6,3.47673788]
["bitfinex-derivatives","ETHF0:USTF0",1758902952268,1.02222236,3960.7,3960.6,3.47673788]
["bitfinex-derivatives","ETHF0:USTF0",1758902952765,1.02222236,3960.7,3960.6,3.56173788]
["bitfinex-derivatives","ETHF0:USTF0",1758902953357,1.02221559,3960.7,3960.6,4.01593788]
["bitfinex-derivatives","ETHF0:USTF0",1758902953567,1.02221559,3960.7,3960.6,3.47673788]
["bitfinex-derivatives","ETHF0:USTF0",1758902955074,1.02221559,3960.7,3960.6,4.10953788]
["bitfinex-derivatives","ETHF0:USTF0",1758902955361,0.08921559,3960.7,3960.6,4.16533788]
["bitfinex-derivatives","ETHF0:USTF0",1758902955759,0.08921559,3960.7,3960.6,9.16533788]
["bitfinex-derivatives","ETHF0:USTF0",1758902956157,0.6532,3961.1,3961.0,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1758902956358,0.9244,3961.1,3961.0,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1758902956559,0.9244,3961.1,3961.0,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1758902957166,0.4306,3961.5,3961.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758902957467,0.7018,3961.5,3961.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758902957662,0.7018,3961.5,3961.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758902957869,1.0848,3961.5,3961.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758902958372,0.8136,3961.5,3961.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758902958876,1.0848,3961.5,3961.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758902959170,0.8136,3961.5,3961.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1758902959370,0.8136,3961.5,3961.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758902959576,0.1604,3962.0,3961.9,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1758902959763,0.1604,3962.5,3962.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758902959962,3.21072436,3962.8,3962.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758902960161,3.86392436,3962.8,3962.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758902960475,3.86392436,3962.8,3962.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758902960970,0.65612436,3962.8,3962.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758902961158,0.38592436,3962.8,3962.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758902961764,0.65612436,3962.8,3962.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758902962365,0.92732436,3962.8,3962.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758902964176,0.00292436,3962.8,3962.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758902964876,0.00292436,3962.8,3962.7,8.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758902966176,0.00292436,3962.8,3962.7,9.16216]
["bitfinex-derivatives","ETHF0:USTF0",1758902966677,0.00292436,3962.8,3962.7,9.16116]
["bitfinex-derivatives","ETHF0:USTF0",1758902976577,0.00292436,3962.8,3962.7,9.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758902976781,0.92732436,3962.8,3962.7,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758902977478,0.38592436,3962.8,3962.7,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1758902977685,0.92732436,3962.8,3962.7,3.75105]
["bitfinex-derivatives","ETHF0:USTF0",1758902977995,0.65612436,3962.8,3962.7,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758902978173,0.38592436,3962.8,3962.7,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758902978877,0.38592436,3962.8,3962.7,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758902984688,0.00292436,3962.8,3962.7,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758902984890,0.40402436,3962.8,3962.7,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758902985690,0.00292436,3962.8,3962.7,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758902986286,0.40402436,3962.8,3962.7,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758902986484,0.65912436,3962.8,3962.7,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758902986688,0.65912436,3962.8,3962.7,5.56078579]
["bitfinex-derivatives","ETHF0:USTF0",1758902986882,0.00292436,3962.8,3962.7,5.60268579]
["bitfinex-derivatives","ETHF0:USTF0",1758902987083,0.00292436,3962.8,3962.7,5.33768579]
["bitfinex-derivatives","ETHF0:USTF0",1758902987289,0.00292436,3962.8,3962.7,5.60268579]
["bitfinex-derivatives","ETHF0:USTF0",1758902989189,0.91572436,3962.8,3962.7,6.19357539]
["bitfinex-derivatives","ETHF0:USTF0",1758902989398,0.91572436,3962.8,3962.7,5.56078579]
["bitfinex-derivatives","ETHF0:USTF0",1758902989588,0.65912436,3962.8,3962.7,5.56078579]
["bitfinex-derivatives","ETHF0:USTF0",1758902989783,0.65912436,3962.8,3962.7,5.29578579]
["bitfinex-derivatives","ETHF0:USTF0",1758902989987,0.40402436,3962.8,3962.7,6.50047539]
["bitfinex-derivatives","ETHF0:USTF0",1758902990296,0.00292436,3962.8,3962.7,6.50047539]
["bitfinex-derivatives","ETHF0:USTF0",1758902991688,0.40402436,3962.8,3962.7,6.50047539]
["bitfinex-derivatives","ETHF0:USTF0",1758902992292,0.40402436,3962.8,3962.7,5.60268579]
["bitfinex-derivatives","ETHF0:USTF0",1758902993392,0.00292436,3962.8,3962.7,5.60268579]
["bitfinex-derivatives","ETHF0:USTF0",1758902994192,0.40402436,3962.8,3962.7,5.60268579]
["bitfinex-derivatives","ETHF0:USTF0",1758902994389,0.00292436,3962.8,3962.7,6.94973245]
["bitfinex-derivatives","ETHF0:USTF0",1758902996193,0.40402436,3962.8,3962.7,6.94973245]
["bitfinex-derivatives","ETHF0:USTF0",1758902997496,0.65912436,3962.8,3962.7,6.90783245]
["bitfinex-derivatives","ETHF0:USTF0",1758902998089,0.40402436,3962.8,3962.7,5.60268579]
["bitfinex-derivatives","ETHF0:USTF0",1758902998287,0.65912436,3962.8,3962.7,6.64568975]
["bitfinex-derivatives","ETHF0:USTF0",1758902998691,0.65912436,3962.8,3962.7,5.56078579]
["bitfinex-derivatives","ETHF0:USTF0",1758902999096,0.65912436,3962.8,3962.7,5.29578579]
["bitfinex-derivatives","ETHF0:USTF0",1758902999399,0.40402436,3962.8,3962.7,6.91068975]
["bitfinex-derivatives","ETHF0:USTF0",1758902999598,0.0252,3963.2,3963.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1758902999800,0.0252,3963.2,3963.1,5.55804579]
["bitfinex-derivatives","ETHF0:USTF0",1758903000511,0.0252,3963.2,3963.1,6.90780632]
["bitfinex-derivatives","ETHF0:USTF0",1758903000693,0.94049121,3963.2,3963.1,6.60090632]
["bitfinex-derivatives","ETHF0:USTF0",1758903000895,0.65869121,3963.2,3963.1,6.86590632]
["bitfinex-derivatives","ETHF0:USTF0",1758903001103,0.40359121,3963.2,3963.1,6.86590632]
["bitfinex-derivatives","ETHF0:USTF0",1758903001303,0.65869121,3963.2,3963.1,6.86590632]
["bitfinex-derivatives","ETHF0:USTF0",1758903001504,0.91529121,3963.2,3963.1,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1758903001700,1.36919121,3963.2,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903001902,1.36919121,3963.2,3963.1,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758903002303,1.42369823,3963.2,3963.1,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1758903002502,1.42369823,3963.2,3963.1,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1758903002904,1.42369823,3963.2,3963.1,4.06071]
["bitfinex-derivatives","ETHF0:USTF0",1758903003301,0.00249121,3963.2,3963.1,4.10261]
["bitfinex-derivatives","ETHF0:USTF0",1758903004109,0.00249121,3963.2,3963.1,5.45237053]
["bitfinex-derivatives","ETHF0:USTF0",1758903004906,0.4088,3964.0,3963.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1758903005102,1.17351408,3964.0,3963.9,5.51605579]
["bitfinex-derivatives","ETHF0:USTF0",1758903005407,1.55851408,3964.0,3963.9,5.51605579]
["bitfinex-derivatives","ETHF0:USTF0",1758903005796,1.55851408,3964.0,3963.9,5.51795669]
["bitfinex-derivatives","ETHF0:USTF0",1758903006003,1.56060727,3964.0,3963.9,5.51795669]
["bitfinex-derivatives","ETHF0:USTF0",1758903006198,1.04890727,3964.0,3963.9,5.54845669]
["bitfinex-derivatives","ETHF0:USTF0",1758903006603,1.55880727,3964.0,3963.9,5.51795669]
["bitfinex-derivatives","ETHF0:USTF0",1758903007206,7.01261727,3964.0,3963.9,3.2097009]
["bitfinex-derivatives","ETHF0:USTF0",1758903007407,7.01261727,3964.0,3963.9,3.4747009]
["bitfinex-derivatives","ETHF0:USTF0",1758903007909,7.01261727,3964.0,3963.9,3.2097009]
["bitfinex-derivatives","ETHF0:USTF0",1758903008299,7.01261727,3964.0,3963.4,1.45543579]
["bitfinex-derivatives","ETHF0:USTF0",1758903008300,0.385,3963.5,3963.1,4.66323579]
["bitfinex-derivatives","ETHF0:USTF0",1758903008506,0.8949,3963.3,3963.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758903008705,0.8949,3963.3,3963.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758903008906,0.8949,3963.3,3963.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758903009209,1.34879,3963.3,3963.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903009400,6.85666797,3963.3,3963.2,0.00263368]
["bitfinex-derivatives","ETHF0:USTF0",1758903009907,1.40277797,3963.3,3963.2,0.00263368]
["bitfinex-derivatives","ETHF0:USTF0",1758903010111,6.40277797,3963.3,3963.2,0.00263368]
["bitfinex-derivatives","ETHF0:USTF0",1758903012202,6.40277797,3963.3,3963.2,0.26663368]
["bitfinex-derivatives","ETHF0:USTF0",1758903012403,6.40277797,3963.3,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903012404,1.34734,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903012603,0.5054,3962.0,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903012800,1.0468,3962.0,3961.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758903013406,1.0468,3962.0,3961.9,3.47399891]
["bitfinex-derivatives","ETHF0:USTF0",1758903013708,1.0468,3962.0,3961.9,3.20999891]
["bitfinex-derivatives","ETHF0:USTF0",1758903013907,1.55433592,3962.0,3961.9,3.47399891]
["bitfinex-derivatives","ETHF0:USTF0",1758903014707,6.55433592,3962.0,3961.9,3.20999891]
["bitfinex-derivatives","ETHF0:USTF0",1758903014913,6.55391079,3962.0,3961.9,3.47399891]
["bitfinex-derivatives","ETHF0:USTF0",1758903015116,6.55391079,3962.0,3961.9,3.20999891]
["bitfinex-derivatives","ETHF0:USTF0",1758903015310,6.55391079,3962.0,3961.9,0.00219891]
["bitfinex-derivatives","ETHF0:USTF0",1758903016214,6.6449339,3962.0,3961.9,0.00219891]
["bitfinex-derivatives","ETHF0:USTF0",1758903017007,8.10036969,3962.0,3961.9,0.00219891]
["bitfinex-derivatives","ETHF0:USTF0",1758903018009,1.34754,3961.1,3961.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758903018207,1.43856311,3961.1,3961.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758903018409,1.34758,3960.7,3960.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758903018613,1.34758,3960.7,3960.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903018614,1.43843905,3960.7,3960.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903018913,0.98698974,3960.7,3960.6,1.36516805]
["bitfinex-derivatives","ETHF0:USTF0",1758903019109,0.98698974,3960.7,3960.6,1.62916805]
["bitfinex-derivatives","ETHF0:USTF0",1758903019408,0.00273069,3960.7,3960.6,1.62916805]
["bitfinex-derivatives","ETHF0:USTF0",1758903019612,3.6252,3962.0,3960.6,1.62916805]
["bitfinex-derivatives","ETHF0:USTF0",1758903019613,0.6408,3961.7,3961.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758903019817,0.09079485,3961.7,3961.6,3.08171579]
["bitfinex-derivatives","ETHF0:USTF0",1758903020609,0.54790162,3961.7,3961.6,2.62763579]
["bitfinex-derivatives","ETHF0:USTF0",1758903020816,1.44130162,3961.7,3961.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758903021010,1.44130162,3961.7,3961.6,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758903021011,0.34663162,3961.7,3961.6,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758903021211,0.09383162,3961.7,3961.6,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758903022110,0.00303677,3961.7,3961.6,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758903022418,0.0252,3962.3,3962.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758903022610,0.11594618,3962.3,3962.2,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758903023021,0.11594618,3962.3,3962.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903023317,0.09074618,3962.3,3962.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903023513,0.95944,3962.0,3961.9,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758903023716,0.95948,3961.6,3961.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758903024012,0.8934,3961.6,3961.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758903024215,1.34748,3961.6,3961.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758903024411,0.8934,3961.6,3961.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758903024609,0.45407,3961.8,3961.6,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1758903024809,0.34353755,3961.7,3961.6,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758903025010,0.34353755,3961.7,3961.6,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758903025317,1.43820755,3961.7,3961.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903025518,0.98413755,3961.7,3961.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758903025822,1.43820755,3961.7,3961.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903026115,1.43820755,3961.7,3961.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903027021,0.98413755,3961.7,3961.6,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1758903027219,0.09073755,3961.7,3961.6,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1758903027415,0.45405,3961.9,3961.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758903027721,0.09072697,3961.9,3961.8,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1758903028114,0.09072697,3961.9,3961.8,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1758903028511,0.70685,3961.9,3961.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1758903028718,0.79758023,3961.9,3961.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1758903028917,0.79758023,3961.9,3961.8,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1758903029313,0.09073023,3961.9,3961.8,6.61245809]
["bitfinex-derivatives","ETHF0:USTF0",1758903029519,0.02842286,3962.3,3962.2,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1758903029720,0.02842286,3962.3,3962.2,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758903029926,0.00322286,3962.3,3962.2,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1758903033127,0.25602286,3962.3,3962.2,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1758903033328,0.89662286,3962.3,3962.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1758903033623,1.44140917,3962.3,3962.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758903033929,1.44140917,3962.3,3962.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903034121,0.98740917,3962.3,3962.2,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1758903034625,0.98740917,3962.3,3962.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903034828,1.34745,3962.0,3961.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758903035015,1.34745,3962.0,3961.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758903035217,0.98426695,3962.0,3961.9,1.62625]
["bitfinex-derivatives","ETHF0:USTF0",1758903035417,0.98426695,3962.0,3961.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903035819,1.43830695,3962.0,3961.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903036018,1.43830695,3962.0,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903036019,0.84205,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903036215,0.45408,3961.6,3961.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758903036418,0.8934,3961.4,3961.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758903036723,0.59626695,3961.4,3961.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1758903036932,0.09086695,3961.4,3961.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1758903037115,0.79780161,3961.7,3961.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758903037319,0.98432161,3961.7,3961.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758903039025,0.98432161,3961.7,3961.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903039331,1.94653534,3961.7,3961.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903040128,1.94653534,3961.7,3961.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758903040327,1.94653534,3961.7,3961.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903041622,1.94653534,3961.7,3961.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903041819,1.94653534,3961.7,3961.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758903042226,1.94653534,3961.7,3961.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758903042826,1.94653534,3961.7,3961.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903043226,1.94653534,3961.7,3961.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758903043936,1.49246534,3961.7,3961.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758903044126,1.49246534,3961.7,3961.6,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1758903044327,1.49246534,3961.7,3961.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1758903044526,0.59906534,3961.7,3961.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1758903044732,0.09092161,3961.7,3961.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1758903045034,0.09092161,3961.7,3961.6,6.61798]
["bitfinex-derivatives","ETHF0:USTF0",1758903045235,3.6617,3963.2,3962.8,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1758903045545,3.6617,3963.2,3962.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903045546,0.45392,3963.1,3962.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903045737,3.2078,3963.2,3962.8,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1758903045738,0.2632,3962.9,3962.8,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1758903046036,0.2632,3962.9,3962.8,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1758903046428,0.26572223,3962.9,3962.8,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1758903046627,0.00252223,3962.9,3962.8,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1758903046830,0.00252223,3962.9,3962.8,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1758903047230,0.26572223,3962.9,3962.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903047630,0.00252223,3962.9,3962.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903047826,0.00252223,3962.9,3962.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758903048030,0.00252223,3962.9,3962.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903049736,0.00252223,3962.9,3962.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903051344,0.00252223,3962.9,3962.8,6.61784]
["bitfinex-derivatives","ETHF0:USTF0",1758903053943,0.5136,3964.1,3964.0,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1758903054142,1.34541,3964.1,3964.0,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1758903054437,0.96741,3964.1,3964.0,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1758903054641,0.2632,3964.1,3964.0,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1758903054843,0.6412,3964.3,3964.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758903055042,1.34807431,3964.3,3964.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758903055731,1.34807431,3964.3,3964.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758903056230,1.34807431,3964.3,3964.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758903056845,1.34807431,3964.3,3964.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903057237,1.34539,3964.1,3964.0,0.00212682]
["bitfinex-derivatives","ETHF0:USTF0",1758903057439,1.43477225,3964.1,3964.0,0.26612682]
["bitfinex-derivatives","ETHF0:USTF0",1758903058945,1.43477225,3964.1,3964.0,0.00212682]
["bitfinex-derivatives","ETHF0:USTF0",1758903060342,0.2632,3963.3,3963.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758903060550,0.8916,3963.3,3963.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758903060740,0.45382,3963.9,3963.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758903061048,0.08933949,3963.9,3963.8,4.56153]
["bitfinex-derivatives","ETHF0:USTF0",1758903061242,0.08933949,3963.9,3963.8,4.56474128]
["bitfinex-derivatives","ETHF0:USTF0",1758903061439,1.34538,3964.2,3964.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758903061640,1.43470078,3964.2,3964.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903061841,0.98092078,3964.2,3964.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1758903062845,1.43470078,3964.2,3964.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903063342,0.98092078,3964.2,3964.1,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1758903063544,1.43470078,3964.2,3964.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758903064757,1.43470078,3964.2,3964.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758903065645,1.36442,3963.9,3963.8,3.21101128]
["bitfinex-derivatives","ETHF0:USTF0",1758903065953,0.9106,3963.9,3963.8,4.80434128]
["bitfinex-derivatives","ETHF0:USTF0",1758903066344,0.45379,3964.2,3963.9,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1758903066545,0.98079,3964.2,3964.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758903066746,1.45366526,3964.2,3964.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758903067147,1.45366526,3964.2,3964.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758903067744,1.45366526,3964.2,3963.8,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1758903067745,1.36442,3963.9,3963.8,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1758903067954,1.45369526,3963.9,3963.8,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1758903068850,6.45369526,3963.9,3963.8,0.00321128]
["bitfinex-derivatives","ETHF0:USTF0",1758903069257,1.36453,3962.9,3962.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758903069458,1.36453,3962.9,3962.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758903069657,1.36453,3962.9,3962.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758903069857,1.36453,3962.9,3962.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758903070060,1.36457,3962.6,3962.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758903070260,1.45393929,3962.6,3962.5,0.89330074]
["bitfinex-derivatives","ETHF0:USTF0",1758903070458,0.61636929,3962.6,3962.5,1.14040074]
["bitfinex-derivatives","ETHF0:USTF0",1758903070649,0.61636929,3962.6,3962.5,1.74968074]
["bitfinex-derivatives","ETHF0:USTF0",1758903071054,1.42933929,3962.6,3962.5,1.29570074]
["bitfinex-derivatives","ETHF0:USTF0",1758903071348,1.42933929,3962.6,3962.5,1.14040074]
["bitfinex-derivatives","ETHF0:USTF0",1758903072657,1.42947088,3962.6,3962.5,1.14040074]
["bitfinex-derivatives","ETHF0:USTF0",1758903073358,1.42947088,3962.6,3962.5,1.59438074]
["bitfinex-derivatives","ETHF0:USTF0",1758903073549,0.61650088,3962.6,3962.5,1.29570074]
["bitfinex-derivatives","ETHF0:USTF0",1758903073754,1.42947088,3962.6,3962.5,0.00190074]
["bitfinex-derivatives","ETHF0:USTF0",1758903074248,1.93610323,3962.6,3962.5,0.00190074]
["bitfinex-derivatives","ETHF0:USTF0",1758903074449,1.42947088,3962.6,3962.5,0.00190074]
["bitfinex-derivatives","ETHF0:USTF0",1758903074655,1.93599233,3962.6,3962.5,0.00190074]
["bitfinex-derivatives","ETHF0:USTF0",1758903075253,6.93599233,3962.6,3962.5,0.00190074]
["bitfinex-derivatives","ETHF0:USTF0",1758903076553,6.48202233,3962.6,3962.5,0.00190074]
["bitfinex-derivatives","ETHF0:USTF0",1758903076859,0.59602233,3962.6,3962.5,1.52268074]
["bitfinex-derivatives","ETHF0:USTF0",1758903077059,0.08950088,3962.6,3962.5,6.52268074]
["bitfinex-derivatives","ETHF0:USTF0",1758903078056,0.2412,3963.6,3963.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758903078361,0.08894991,3963.6,3963.5,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1758903078551,0.94744691,3963.6,3963.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758903080160,0.58844691,3963.6,3963.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758903080454,0.33014691,3963.6,3963.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758903081654,0.08894691,3963.6,3963.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758903082455,0.08894691,3963.6,3963.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758903082654,0.00270431,3964.3,3964.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903082969,0.2412,3965.2,3965.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903083258,0.45366,3965.3,3965.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758903083462,0.359,3965.9,3965.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758903083660,0.359,3965.7,3965.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758903083863,0.86438219,3965.6,3965.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903084059,0.69486,3965.3,3965.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903085358,0.45364,3965.5,3965.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903085664,0.00302535,3965.7,3965.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758903085962,0.00302535,3965.7,3965.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758903086162,0.00302535,3965.7,3965.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758903086463,0.24422535,3965.7,3965.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758903086763,0.86152535,3965.7,3965.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758903087063,1.31212,3965.6,3965.5,0.00319951]
["bitfinex-derivatives","ETHF0:USTF0",1758903087255,1.31212,3965.6,3965.5,0.26619951]
["bitfinex-derivatives","ETHF0:USTF0",1758903087456,0.8585,3965.6,3965.5,0.26619951]
["bitfinex-derivatives","ETHF0:USTF0",1758903087664,0.8585,3965.6,3965.5,0.52719951]
["bitfinex-derivatives","ETHF0:USTF0",1758903087963,0.8585,3965.6,3965.5,1.17769951]
["bitfinex-derivatives","ETHF0:USTF0",1758903088967,0.00302535,3965.7,3965.5,1.33299951]
["bitfinex-derivatives","ETHF0:USTF0",1758903089166,0.69784535,3965.7,3965.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903089466,1.31514535,3965.7,3965.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903090065,0.95614535,3965.7,3965.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903090261,0.50252535,3965.7,3965.5,0.00319951]
["bitfinex-derivatives","ETHF0:USTF0",1758903090463,0.69783535,3965.7,3965.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758903090765,1.31513535,3965.7,3965.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758903091560,0.86152535,3965.7,3965.6,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1758903091754,0.00302535,3965.7,3965.6,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1758903093761,1.31513535,3965.7,3965.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903094064,1.31513535,3965.7,3965.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758903094268,0.69482,3965.6,3965.5,0.00319951]
["bitfinex-derivatives","ETHF0:USTF0",1758903094564,0.69482,3965.6,3965.5,0.92409951]
["bitfinex-derivatives","ETHF0:USTF0",1758903094565,0.8585,3965.6,3965.5,0.92409951]
["bitfinex-derivatives","ETHF0:USTF0",1758903094759,0.00302535,3965.7,3965.6,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1758903095068,0.00302535,3965.7,3965.6,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1758903095571,0.00302535,3965.7,3965.6,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1758903097172,0.45362,3965.6,3965.5,0.00319951]
["bitfinex-derivatives","ETHF0:USTF0",1758903097469,1.31212,3965.6,3965.5,0.66109951]
["bitfinex-derivatives","ETHF0:USTF0",1758903097670,1.31212,3965.6,3965.5,0.92409951]
["bitfinex-derivatives","ETHF0:USTF0",1758903098085,0.8585,3965.6,3965.5,1.63132951]
["bitfinex-derivatives","ETHF0:USTF0",1758903098461,0.45663535,3965.7,3965.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1758903098669,0.45663535,3965.7,3965.6,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1758903098869,0.00302535,3965.7,3965.6,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1758903099170,0.0252,3965.8,3965.7,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1758903099364,0.0252,3965.8,3965.7,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1758903099567,0.45352,3966.5,3966.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758903099757,0.69472,3966.5,3966.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758903100275,0.69472,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903100276,0.60213428,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903100466,0.69665428,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903100668,0.24313428,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903100860,0.00193428,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903101270,0.00193428,3966.5,3966.4,6.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903101872,0.00193428,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903102376,0.00193428,3966.5,3966.4,6.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903103172,0.00193428,3966.5,3966.4,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758903103374,0.70068,3967.7,3967.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758903103567,1.33108,3967.7,3967.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758903104371,0.88063961,3967.7,3967.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758903104681,0.00293961,3967.7,3967.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758903104974,0.00293961,3967.7,3967.6,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758903105173,0.385,3969.2,3967.6,10.17678065]
["bitfinex-derivatives","ETHF0:USTF0",1758903105375,0.385,3968.6,3968.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903105580,0.385,3968.6,3968.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758903105965,0.385,3969.0,3968.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758903106171,0.00252215,3969.0,3968.5,0.40901802]
["bitfinex-derivatives","ETHF0:USTF0",1758903106375,0.385,3968.8,3968.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903106575,0.385,3970.1,3969.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903106873,3.3635,3970.5,3969.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758903106874,0.385,3969.7,3969.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758903107076,0.385,3969.7,3969.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758903107371,0.012,3970.0,3969.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903107571,0.01405983,3970.0,3969.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758903107774,0.01405983,3970.0,3969.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903107977,0.01405983,3970.0,3969.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758903108178,0.39905983,3970.0,3969.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903108370,0.85217983,3970.0,3969.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903108570,0.39905983,3970.0,3969.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903108876,3.2078,3971.8,3971.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903109079,3.2078,3971.8,3971.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758903109080,3.2078,3972.3,3971.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903109373,3.2078,3972.3,3971.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758903109578,3.2078,3972.8,3972.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903109782,3.2078,3973.2,3972.7,5.23447147]
["bitfinex-derivatives","ETHF0:USTF0",1758903109977,3.2078,3973.2,3972.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903110274,3.2078,3973.6,3973.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903110474,3.2078,3974.6,3973.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903110770,3.5928,3974.2,3973.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903110978,3.2078,3973.7,3973.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903111167,3.2078,3973.7,3973.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903111363,3.2078,3973.4,3973.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758903111579,3.2078,3973.4,3972.3,5.23714619]
["bitfinex-derivatives","ETHF0:USTF0",1758903111580,0.385,3973.3,3972.3,0.00267472]
["bitfinex-derivatives","ETHF0:USTF0",1758903111768,3.2078,3973.0,3972.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903111968,0.45275,3973.2,3972.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903112169,3.2078,3973.5,3972.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903112377,3.2078,3972.9,3972.3,0.00267472]
["bitfinex-derivatives","ETHF0:USTF0",1758903112676,3.5928,3972.4,3972.3,0.00267472]
["bitfinex-derivatives","ETHF0:USTF0",1758903113476,0.45296,3971.5,3971.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903113683,3.2078,3972.0,3971.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903113977,0.83787,3972.2,3971.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758903114282,0.385,3971.5,3971.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758903114472,0.83797,3971.3,3971.2,0.00231827]
["bitfinex-derivatives","ETHF0:USTF0",1758903114775,0.00255681,3971.3,3971.2,0.35791827]
["bitfinex-derivatives","ETHF0:USTF0",1758903114983,3.2078,3972.0,3971.5,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1758903115180,0.3987,3973.1,3971.5,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1758903115181,0.0137,3973.1,3972.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903115478,0.0137,3973.1,3972.5,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758903115668,0.0137,3973.1,3972.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903115867,0.0137,3973.1,3972.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903116069,0.46911772,3973.1,3972.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903116268,0.46911772,3973.1,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903116269,0.385,3972.9,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903116476,0.385,3972.9,3972.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903116669,0.385,3972.9,3972.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903117079,0.45284,3972.5,3972.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903117280,0.45294,3971.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903117577,0.45294,3971.6,3971.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903117781,0.45293,3971.7,3971.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903118080,0.385,3971.3,3971.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903118281,0.4531,3970.2,3970.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1758903118477,0.45311,3970.1,3969.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903119172,0.45551548,3970.1,3969.9,0.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1758903119372,0.45312,3970.0,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903119578,0.00240548,3970.1,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903119779,0.84051548,3970.1,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903119977,0.00240548,3970.1,3970.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758903120171,0.00240548,3970.1,3970.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758903120371,0.45299,3971.1,3970.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903120671,3.2078,3970.8,3970.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758903120868,0.45305,3970.6,3970.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903121073,0.385,3970.6,3970.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903121282,0.00213124,3970.6,3970.3,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1758903121481,0.45519124,3970.6,3970.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903121778,0.45307,3970.4,3970.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903121975,0.45308,3970.4,3970.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903122180,0.45518124,3970.6,3970.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903122378,0.45307,3970.5,3970.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903122673,0.45311,3970.1,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903122982,3.5928,3970.5,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903122983,3.2078,3970.5,3970.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903123173,0.45519124,3970.6,3970.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903123377,3.20993124,3970.6,3969.9,0.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1758903123578,0.45311,3970.1,3969.9,0.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1758903123771,0.45309,3970.3,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903123981,3.20993124,3970.6,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903124187,0.45311,3970.1,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903124370,0.45309,3970.3,3969.9,0.35860538]
["bitfinex-derivatives","ETHF0:USTF0",1758903124697,3.20993124,3970.6,3970.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903125177,0.45307,3970.5,3970.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903125377,0.00213124,3970.6,3970.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758903125571,0.45308,3970.4,3970.1,5.23447147]
["bitfinex-derivatives","ETHF0:USTF0",1758903125775,0.45306,3970.5,3970.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758903126076,0.00213124,3970.6,3970.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758903126077,0.4531,3970.2,3970.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758903126274,0.45308,3970.4,3970.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758903126583,0.00213124,3970.6,3970.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758903126884,0.00213124,3970.6,3970.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758903127684,0.00213124,3970.6,3970.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758903129476,0.00213124,3970.6,3970.5,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758903130183,0.0251,3971.2,3971.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1758903130380,0.0251,3971.2,3971.1,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1758903130576,3.2078,3971.9,3971.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903130980,0.45283,3972.6,3972.2,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1758903131174,0.50007047,3972.5,3972.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903131381,0.95330853,3972.5,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903131580,0.95330853,3972.5,3972.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1758903131581,0.45284,3972.5,3972.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1758903131781,0.45284,3972.5,3972.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903131980,0.00278813,3972.6,3972.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903132282,0.00278813,3972.6,3972.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758903132486,0.45285,3972.4,3971.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758903132786,0.00278813,3972.6,3972.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903132980,0.00278813,3972.6,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903133182,0.00278813,3972.6,3972.2,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1758903133183,0.45560813,3972.6,3972.2,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1758903133381,0.45284,3972.5,3972.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903133689,0.45289,3972.1,3971.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758903133880,3.2078,3972.3,3972.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903134192,0.00278813,3972.6,3972.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903134381,0.00278813,3972.6,3972.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1758903135480,0.00278813,3972.6,3972.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903135888,0.00278813,3972.6,3972.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903136278,1.13232,3971.8,3970.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903136487,0.45304,3970.7,3970.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903136880,0.95567969,3970.7,3970.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903137490,0.50263969,3970.7,3970.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903137687,0.81995,3970.6,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903137883,0.50286809,3970.5,3970.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758903138092,0.4531,3970.2,3970.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903138686,0.45306,3970.6,3970.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903138892,0.45306,3970.6,3970.0,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1758903138893,0.50296546,3970.5,3970.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758903139084,3.2078,3971.0,3970.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758903139280,0.45307,3970.4,3970.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758903139792,0.50293971,3970.3,3970.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758903139982,0.50293971,3970.3,3970.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758903140184,0.45312,3970.0,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903140380,0.45312,3970.0,3969.9,0.37370538]
["bitfinex-derivatives","ETHF0:USTF0",1758903140693,0.45312,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903140883,0.95619697,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903141084,0.50307697,3970.1,3970.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1758903141281,0.4531,3970.2,3970.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903141585,0.9564104,3970.2,3970.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903142491,0.5033104,3970.2,3970.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903145385,0.45311,3970.1,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903145689,0.45311,3970.1,3969.9,0.37370538]
["bitfinex-derivatives","ETHF0:USTF0",1758903145690,0.50362232,3970.0,3969.9,0.37370538]
["bitfinex-derivatives","ETHF0:USTF0",1758903145883,0.87052232,3970.0,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903146191,5.95192232,3970.0,3969.9,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1758903146387,0.45324,3969.0,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903146590,0.3669,3969.3,3968.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903146789,0.95707109,3969.2,3969.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903146990,0.45324,3969.0,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903147289,0.00232556,3969.0,3968.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903147598,0.00232556,3969.0,3968.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903148492,0.45325,3968.9,3968.7,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1758903148690,0.45556556,3969.0,3968.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903148890,0.00232556,3969.0,3968.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903150692,0.3669,3970.3,3968.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758903151001,0.50342624,3970.2,3969.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903151296,0.50342624,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903151798,0.50664212,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903152497,0.00321588,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903152700,0.45632588,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903152896,0.00321588,3970.1,3970.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903153302,0.00321588,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903153598,0.82322588,3970.1,3970.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903153990,0.45312,3970.0,3969.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903154195,0.45313,3969.9,3969.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758903154901,0.00321588,3970.1,3970.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1758903155406,0.00321588,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903155603,0.00321588,3970.1,3970.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1758903155796,0.00321588,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903155995,0.00321588,3970.1,3970.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1758903156796,0.00321588,3970.1,3970.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758903157005,0.00321588,3970.1,3970.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1758903157199,0.00321588,3970.1,3970.0,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758903158900,0.00321588,3970.1,3970.0,9.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758903159497,0.00321588,3970.1,3970.0,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758903160204,0.013,3970.8,3970.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1758903160504,0.013,3970.8,3970.7,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1758903160797,0.45298,3971.3,3970.8,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1758903161004,0.45299,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903161205,0.45547876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903161400,0.83547876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903161902,0.45547876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903162305,0.45546876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903162703,0.95897058,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903163711,0.45546876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903165408,0.96009541,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903165712,0.83303,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903165897,0.45302,3970.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903166104,0.45299,3971.1,3971.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903166403,0.95764018,3971.1,3971.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903167510,0.00248876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903167704,0.45547876,3971.2,3971.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903167902,0.00248876,3971.2,3971.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903168108,0.45546876,3971.2,3971.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903168307,0.83546876,3971.2,3971.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903168499,0.45546876,3971.2,3971.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903168708,0.83546876,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903168905,0.45303,3970.8,3970.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903170803,0.45305,3970.6,3970.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758903171312,0.45305,3970.6,3970.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758903171513,1.13249,3971.1,3970.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903171702,0.45304,3970.8,3970.5,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1758903171902,0.00248876,3971.2,3970.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903172219,0.00248876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903172413,0.45546876,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903172714,0.96016263,3971.2,3971.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903174010,0.45306,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903174206,1.13269,3970.4,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903174405,0.50479872,3970.3,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903174607,3.2078,3970.8,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903174608,0.38,3970.7,3970.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758903174812,0.45311,3970.1,3970.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758903175112,0.45308,3970.4,3970.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1758903175310,0.95790043,3970.3,3970.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903175505,0.45309,3970.3,3970.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903175906,0.45309,3970.3,3970.1,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1758903176114,0.45309,3970.3,3970.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903176418,0.45316,3969.7,3969.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758903176609,0.45316,3969.7,3969.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903177318,0.38,3970.5,3969.7,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1758903177509,0.45311,3970.1,3970.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903178011,0.95819398,3970.1,3970.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903178208,0.45317,3969.6,3969.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758903178408,0.45317,3969.6,3969.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758903178720,0.2921,3970.4,3969.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903178920,0.45313,3969.9,3969.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903179122,0.45315,3969.7,3969.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903179614,0.45321,3969.2,3969.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903179805,0.0814,3970.0,3969.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903179806,0.38,3969.6,3969.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903180005,0.45321,3969.3,3969.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903180409,0.83321,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903180814,0.50555543,3969.2,3968.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903181016,3.5878,3970.1,3969.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758903181207,0.45313,3969.9,3969.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903181411,0.5055512,3969.8,3969.7,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1758903182413,0.5055512,3969.8,3969.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903182913,0.45313,3969.9,3969.6,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1758903183121,0.45313,3969.9,3969.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903183314,0.38,3970.3,3969.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903183510,0.45312,3970.1,3970.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903183706,0.50542402,3970.1,3970.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903183905,0.95853402,3970.1,3970.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903184520,0.45315,3969.7,3969.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758903184723,0.45314,3969.8,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903185018,0.45313,3970.0,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903185222,0.45313,3970.0,3969.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903185223,0.45314,3969.8,3969.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758903185517,0.45326,3968.8,3968.7,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1758903185713,0.45324,3969.0,3968.7,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1758903186117,0.45322,3969.2,3968.7,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1758903186320,0.50535242,3969.1,3969.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758903186516,0.50535242,3969.1,3969.0,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758903186818,3.8562,3969.8,3969.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758903187022,3.8562,3969.8,3968.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903187023,0.45325,3968.9,3968.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903187223,0.83465,3968.9,3968.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903187723,0.83466,3968.8,3968.7,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1758903187919,0.45324,3969.0,3968.7,3.21080696]
["bitfinex-derivatives","ETHF0:USTF0",1758903188131,0.45324,3969.0,3968.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758903188624,0.45322,3969.2,3969.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758903189324,0.83465,3968.9,3968.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758903189821,0.45325,3968.9,3968.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758903191120,0.45324,3969.0,3968.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758903191318,1.13284,3969.9,3969.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758903191319,3.5725,3969.8,3969.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758903191623,0.4532,3969.3,3969.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758903191826,0.45321,3969.2,3969.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758903192322,0.45321,3969.2,3969.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1758903192717,0.45321,3969.3,3969.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758903192924,0.45321,3969.3,3969.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758903194526,0.45321,3969.3,3969.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758903194527,0.45326,3968.8,3968.7,3.58600696]
["bitfinex-derivatives","ETHF0:USTF0",1758903194711,0.45326,3968.8,3968.7,3.85300696]
["bitfinex-derivatives","ETHF0:USTF0",1758903195913,0.45326,3968.8,3968.7,0.64520696]
["bitfinex-derivatives","ETHF0:USTF0",1758903196118,0.81796,3968.8,3968.7,0.27000696]
["bitfinex-derivatives","ETHF0:USTF0",1758903197915,0.81796,3968.8,3968.7,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1758903198123,1.32288458,3968.8,3968.7,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1758903198422,1.32288458,3968.8,3968.7,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758903198726,1.32288458,3968.8,3968.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1758903198727,0.818,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903199023,0.818,3968.4,3968.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1758903199427,0.4533,3968.4,3968.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1758903199728,0.00318642,3968.4,3968.3,9.03933031]
["bitfinex-derivatives","ETHF0:USTF0",1758903203423,0.82118642,3968.4,3968.3,3.21082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903203626,0.82118642,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903204421,0.82118642,3968.4,3968.3,3.21082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903204621,1.32698229,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903208130,1.32698229,3968.4,3968.3,0.37822031]
["bitfinex-derivatives","ETHF0:USTF0",1758903208530,1.32698229,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903210933,1.81808229,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903211128,1.00008229,3968.4,3968.3,9.30809747]
["bitfinex-derivatives","ETHF0:USTF0",1758903211332,0.45648642,3968.4,3968.3,9.30809747]
["bitfinex-derivatives","ETHF0:USTF0",1758903211527,0.45648642,3968.4,3968.3,4.08082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903212233,1.817969,3968.4,3968.3,3.21082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903212431,1.817969,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903213828,1.817969,3968.4,3968.3,0.25672031]
["bitfinex-derivatives","ETHF0:USTF0",1758903214034,1.817969,3968.4,3968.3,0.63192031]
["bitfinex-derivatives","ETHF0:USTF0",1758903214230,1.199669,3968.4,3968.3,4.08082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903214429,0.00318642,3968.4,3968.3,4.08082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903215438,0.50928374,3968.4,3968.3,4.08082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903215631,0.50928374,3968.4,3968.3,4.53413031]
["bitfinex-derivatives","ETHF0:USTF0",1758903215837,0.50928374,3968.4,3968.3,4.03933031]
["bitfinex-derivatives","ETHF0:USTF0",1758903216232,0.45648642,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903216539,0.96257882,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903216742,1.32727882,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903216943,1.32727882,3968.4,3968.3,3.21082031]
["bitfinex-derivatives","ETHF0:USTF0",1758903217138,1.32727882,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903217441,0.96257882,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903218038,1.32727882,3968.4,3968.3,3.58602031]
["bitfinex-derivatives","ETHF0:USTF0",1758903218233,1.32727882,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903218434,1.81837882,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903219245,1.81837882,3968.4,3968.3,0.87302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903219442,1.81837882,3968.4,3968.3,0.25672031]
["bitfinex-derivatives","ETHF0:USTF0",1758903219631,1.81837882,3968.4,3968.3,0.63192031]
["bitfinex-derivatives","ETHF0:USTF0",1758903219838,1.81837882,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903220646,1.81837882,3968.4,3968.3,0.25512031]
["bitfinex-derivatives","ETHF0:USTF0",1758903220941,1.81837882,3968.4,3968.3,0.61592031]
["bitfinex-derivatives","ETHF0:USTF0",1758903221139,1.81837882,3968.4,3968.3,0.25512031]
["bitfinex-derivatives","ETHF0:USTF0",1758903221340,1.81837882,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903221932,1.81837882,3968.4,3968.3,0.25512031]
["bitfinex-derivatives","ETHF0:USTF0",1758903222132,1.81837882,3968.4,3968.3,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1758903223445,1.43185,3968.0,3967.9,0.02520257]
["bitfinex-derivatives","ETHF0:USTF0",1758903223748,2.2029424,3968.0,3967.9,0.27730257]
["bitfinex-derivatives","ETHF0:USTF0",1758903224044,1.7997424,3968.0,3967.9,0.63810257]
["bitfinex-derivatives","ETHF0:USTF0",1758903224244,1.7997424,3968.0,3967.9,0.8757678]
["bitfinex-derivatives","ETHF0:USTF0",1758903224634,1.7997424,3968.0,3967.9,0.0284678]
["bitfinex-derivatives","ETHF0:USTF0",1758903224837,1.7997424,3968.0,3967.9,0.8757678]
["bitfinex-derivatives","ETHF0:USTF0",1758903225033,0.5060924,3968.0,3967.9,0.8757678]
["bitfinex-derivatives","ETHF0:USTF0",1758903225438,0.5060924,3968.0,3967.9,1.3291278]
["bitfinex-derivatives","ETHF0:USTF0",1758903225952,0.5060924,3968.0,3967.9,9.5369278]
["bitfinex-derivatives","ETHF0:USTF0",1758903226244,1.29361,3968.3,3968.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903226546,1.80044927,3968.3,3968.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903227645,0.45335,3968.0,3967.9,3.2362678]
["bitfinex-derivatives","ETHF0:USTF0",1758903227849,0.70205,3968.0,3967.9,4.0835678]
["bitfinex-derivatives","ETHF0:USTF0",1758903228151,1.57168927,3968.0,3967.9,4.0835678]
["bitfinex-derivatives","ETHF0:USTF0",1758903228350,1.80048927,3968.0,3967.9,4.0835678]
["bitfinex-derivatives","ETHF0:USTF0",1758903229048,2.20268927,3968.0,3967.9,0.0284678]
["bitfinex-derivatives","ETHF0:USTF0",1758903229648,1.34713927,3968.0,3967.9,4.0835678]
["bitfinex-derivatives","ETHF0:USTF0",1758903229845,1.80048927,3968.0,3967.9,0.8757678]
["bitfinex-derivatives","ETHF0:USTF0",1758903230050,1.93868927,3968.0,3967.9,0.0284678]
["bitfinex-derivatives","ETHF0:USTF0",1758903230849,1.80048927,3968.0,3967.9,0.8757678]
["bitfinex-derivatives","ETHF0:USTF0",1758903231344,1.80048927,3968.0,3967.9,0.2805678]
["bitfinex-derivatives","ETHF0:USTF0",1758903231548,1.80048927,3968.0,3967.9,0.0284678]
["bitfinex-derivatives","ETHF0:USTF0",1758903231549,1.93868927,3968.0,3967.9,0.0284678]
["bitfinex-derivatives","ETHF0:USTF0",1758903233252,1.29375,3967.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903233447,1.20898927,3967.1,3967.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758903233952,1.57178927,3967.1,3967.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758903234148,1.80058927,3967.1,3967.0,4.19558832]
["bitfinex-derivatives","ETHF0:USTF0",1758903234345,1.80058927,3967.1,3967.0,4.05748832]
["bitfinex-derivatives","ETHF0:USTF0",1758903235949,1.34713927,3967.1,3967.0,4.05748832]
["bitfinex-derivatives","ETHF0:USTF0",1758903236153,0.50683927,3967.1,3967.0,4.64904832]
["bitfinex-derivatives","ETHF0:USTF0",1758903236351,0.50683927,3967.1,3967.0,4.28824832]
["bitfinex-derivatives","ETHF0:USTF0",1758903236554,0.96028927,3967.1,3967.0,3.83478832]
["bitfinex-derivatives","ETHF0:USTF0",1758903237049,0.50683927,3967.1,3967.0,4.64904832]
["bitfinex-derivatives","ETHF0:USTF0",1758903237254,0.45345,3967.2,3967.0,4.28824832]
["bitfinex-derivatives","ETHF0:USTF0",1758903237454,0.45345,3967.1,3967.0,4.19558832]
["bitfinex-derivatives","ETHF0:USTF0",1758903237648,0.6268,3967.6,3967.0,4.19558832]
["bitfinex-derivatives","ETHF0:USTF0",1758903237649,1.06489,3967.6,3967.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903237850,1.57160107,3967.6,3967.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903238048,1.80040107,3967.6,3967.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903238953,1.43760107,3967.6,3967.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903239157,1.43760107,3967.6,3967.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758903239360,1.20880107,3967.6,3967.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758903239660,0.50671107,3967.6,3967.5,6.66608716]
["bitfinex-derivatives","ETHF0:USTF0",1758903239958,0.45339,3967.7,3967.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903240665,0.95991789,3967.7,3967.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903240858,0.50652789,3967.7,3967.6,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1758903241053,0.45338,3967.8,3967.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758903241357,0.50596903,3967.8,3967.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758903241667,0.84348642,3968.4,3968.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903241860,1.34943921,3968.4,3968.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903242158,1.80273921,3968.4,3968.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758903242352,1.80273921,3968.4,3968.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758903242553,0.2288,3968.1,3968.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758903242753,1.79959279,3968.1,3968.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758903243057,1.29368,3967.7,3967.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758903243358,1.79963279,3967.7,3967.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758903243559,1.79963279,3967.7,3967.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758903243747,1.79963279,3967.7,3967.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758903244154,1.29372,3967.4,3967.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758903244363,1.29373,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903244557,1.29373,3967.3,3967.0,0.00238832]
["bitfinex-derivatives","ETHF0:USTF0",1758903244558,1.29375,3967.1,3967.0,0.00238832]
["bitfinex-derivatives","ETHF0:USTF0",1758903244748,1.79986548,3967.1,3967.0,0.00238832]
["bitfinex-derivatives","ETHF0:USTF0",1758903248866,1.20826548,3967.1,3967.0,0.98618832]
["bitfinex-derivatives","ETHF0:USTF0",1758903249053,0.50611548,3967.1,3967.0,1.43964832]
["bitfinex-derivatives","ETHF0:USTF0",1758903249258,0.7174,3967.5,3967.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903249452,0.50580356,3967.4,3967.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903249857,0.50580356,3967.4,3967.3,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1758903250061,0.69326,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903250264,1.79230962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903250760,1.33894962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903250969,0.74564962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903251160,0.50574962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903251663,1.19490962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903251856,1.32744962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903252166,0.74154962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903252665,1.19490962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903252860,0.74154962,3967.9,3967.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758903253068,0.2358,3967.9,3967.8,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1758903253256,0.46628642,3968.4,3968.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758903253460,0.46628642,3968.4,3968.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903253461,1.78389515,3968.4,3968.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903254561,1.78389515,3968.4,3968.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758903255163,1.33059515,3968.4,3968.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758903255359,0.97199515,3968.4,3968.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903255678,0.97199515,3968.4,3968.3,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1758903256259,0.46628642,3968.4,3968.3,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1758903256867,1.27818642,3968.4,3968.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903257570,1.78361928,3968.4,3968.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903257768,1.27502,3968.2,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903257963,1.78045286,3968.2,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903259769,0.8217,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903259964,1.78050286,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903260474,1.27513,3967.3,3967.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758903260663,1.27513,3967.3,3967.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758903261059,0.8217,3967.3,3967.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903262365,1.27513,3967.3,3967.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903262562,0.2358,3967.7,3967.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758903262767,1.45880758,3967.7,3967.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903263066,2.04470758,3967.7,3967.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903263674,1.78070758,3967.7,3967.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903264475,0.68923,3967.3,3967.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903264672,1.27513,3967.3,3967.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903265172,1.78077573,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903266175,0.91655,3967.1,3967.0,0.24528832]
["bitfinex-derivatives","ETHF0:USTF0",1758903266369,1.78082935,3967.1,3967.0,0.00238832]
["bitfinex-derivatives","ETHF0:USTF0",1758903266676,1.78082935,3967.1,3967.0,0.60478832]
["bitfinex-derivatives","ETHF0:USTF0",1758903267279,1.78082935,3967.1,3967.0,0.00238832]
["bitfinex-derivatives","ETHF0:USTF0",1758903267985,6.78082935,3967.1,3967.0,0.00238832]
["bitfinex-derivatives","ETHF0:USTF0",1758903268175,1.13373,3966.8,3966.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758903268378,1.27523,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903268678,1.78090935,3966.4,3966.3,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758903268880,1.19500935,3966.4,3966.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903269278,1.78090935,3966.4,3966.3,4.05480717]
["bitfinex-derivatives","ETHF0:USTF0",1758903269674,1.78090935,3966.4,3966.3,3.45310717]
["bitfinex-derivatives","ETHF0:USTF0",1758903269873,1.78090935,3966.4,3966.3,3.81260717]
["bitfinex-derivatives","ETHF0:USTF0",1758903270181,1.78090935,3966.4,3966.3,0.60480717]
["bitfinex-derivatives","ETHF0:USTF0",1758903270372,1.78090935,3966.4,3966.3,0.24530717]
["bitfinex-derivatives","ETHF0:USTF0",1758903270683,1.78090935,3966.4,3966.3,0.60480717]
["bitfinex-derivatives","ETHF0:USTF0",1758903271278,3.2078,3967.1,3966.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758903271581,4.48295,3967.1,3967.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903271879,5.25227408,3967.1,3967.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903272467,0.45351,3966.6,3966.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758903272670,0.95883408,3966.6,3966.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758903276177,0.0252,3967.2,3967.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758903276376,0.47864,3967.2,3967.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903276877,1.27514,3967.2,3967.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758903277184,1.27514,3967.2,3967.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758903277680,0.4631,3966.8,3966.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758903277871,0.91658,3966.8,3966.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903278070,0.45347,3966.9,3966.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903278273,0.45346,3967.0,3966.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758903278475,0.5019,3967.5,3966.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903278682,1.2751,3967.5,3967.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758903278882,1.78010216,3967.5,3967.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1758903279274,1.78010216,3967.5,3967.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758903279587,1.92340216,3967.5,3967.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758903279779,1.92340216,3967.5,3966.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903279780,0.45348,3966.8,3966.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903279978,1.04788,3966.8,3966.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903280183,0.68928,3966.8,3966.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758903280383,0.45346,3967.0,3966.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758903280579,1.1916,3967.5,3967.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758903280779,2.04327408,3967.5,3967.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758903281081,1.77927408,3967.5,3967.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758903281385,1.77927408,3967.5,3967.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758903281685,1.27435,3967.1,3967.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903283391,0.80016,3967.0,3966.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758903283578,1.41886,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903284081,1.27436,3967.0,3966.9,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758903284283,1.27436,3967.0,3966.9,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758903284679,0.92766,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903284986,0.92766,3967.0,3966.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758903284987,1.27441,3966.6,3966.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758903285186,1.77993264,3966.6,3966.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758903285701,1.77993264,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903286580,1.27443,3966.4,3966.3,0.00240717]
["bitfinex-derivatives","ETHF0:USTF0",1758903286778,2.04395264,3966.4,3966.3,0.00240717]
["bitfinex-derivatives","ETHF0:USTF0",1758903288082,1.43325264,3966.4,3966.3,0.82780717]
["bitfinex-derivatives","ETHF0:USTF0",1758903288580,1.77995264,3966.4,3966.3,0.00240717]
["bitfinex-derivatives","ETHF0:USTF0",1758903290688,2.04395264,3966.4,3966.3,0.24220717]
["bitfinex-derivatives","ETHF0:USTF0",1758903290887,2.04395264,3966.4,3966.3,0.59590717]
["bitfinex-derivatives","ETHF0:USTF0",1758903291186,2.04395264,3966.4,3966.3,0.00240717]
["bitfinex-derivatives","ETHF0:USTF0",1758903298493,1.77995264,3966.4,3966.3,0.00240717]
["bitfinex-derivatives","ETHF0:USTF0",1758903298790,2.04395264,3966.4,3966.3,0.00240717]
["bitfinex-derivatives","ETHF0:USTF0",1758903300289,1.27454,3965.4,3965.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1758903300698,0.4742,3965.4,3965.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903300988,3.3523,3966.0,3965.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903301293,2.04470273,3965.9,3965.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758903302091,1.19870273,3965.9,3965.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903303393,0.95980273,3965.9,3965.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903303695,1.78070273,3965.9,3965.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903303988,0.95979273,3965.9,3965.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903304984,0.50621273,3965.9,3965.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1758903305285,0.45598505,3966.0,3965.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903306493,0.22731505,3966.0,3965.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903306695,0.00241505,3966.0,3965.9,6.27898]
["bitfinex-derivatives","ETHF0:USTF0",1758903308004,0.45598505,3966.0,3965.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903308292,1.23478505,3966.0,3965.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758903308493,1.37138505,3966.0,3965.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758903308791,1.37138505,3966.0,3965.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758903308990,1.37138505,3966.0,3965.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903308991,0.69291505,3966.0,3965.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758903309190,0.7788,3965.8,3965.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758903309392,1.2324,3965.8,3965.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758903309891,1.73852399,3965.8,3965.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758903310097,1.2324,3965.8,3965.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758903310294,1.73853632,3965.8,3965.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758903311181,0.90971,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903311384,1.77064632,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903311585,1.77064632,3965.7,3965.3,0.00316149]
["bitfinex-derivatives","ETHF0:USTF0",1758903311586,1.26454,3965.4,3965.3,0.00316149]
["bitfinex-derivatives","ETHF0:USTF0",1758903311787,1.77067632,3965.4,3965.3,0.00316149]
["bitfinex-derivatives","ETHF0:USTF0",1758903312189,1.26462,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903312392,1.77075632,3964.7,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903312894,0.45375,3964.5,3964.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903313092,0.45375,3964.5,3964.3,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1758903313093,1.41599632,3964.4,3964.3,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1758903313597,1.77079632,3964.4,3964.3,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1758903314196,1.31703632,3964.4,3964.3,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1758903314495,1.22623632,3964.4,3964.3,0.78268808]
["bitfinex-derivatives","ETHF0:USTF0",1758903314694,1.58103632,3964.4,3964.3,0.78268808]
["bitfinex-derivatives","ETHF0:USTF0",1758903315094,1.58103632,3964.4,3964.3,0.55038808]
["bitfinex-derivatives","ETHF0:USTF0",1758903315297,1.58103632,3964.4,3964.3,0.22418808]
["bitfinex-derivatives","ETHF0:USTF0",1758903315799,1.58103632,3964.4,3964.3,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1758903316304,0.5459371,3964.4,3964.3,0.78268808]
["bitfinex-derivatives","ETHF0:USTF0",1758903316592,0.0898371,3964.4,3964.3,1.04668808]
["bitfinex-derivatives","ETHF0:USTF0",1758903316998,0.0252,3964.5,3964.4,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1758903317296,0.0252,3964.5,3964.4,6.23406]
["bitfinex-derivatives","ETHF0:USTF0",1758903317593,0.0252,3964.5,3964.4,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1758903318099,0.0252,3964.5,3964.4,6.23406]
["bitfinex-derivatives","ETHF0:USTF0",1758903318295,0.8109,3965.4,3965.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758903318503,0.90072373,3965.4,3965.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758903318694,0.30732373,3965.4,3965.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758903318897,0.08982373,3965.4,3965.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758903319205,0.08982373,3965.4,3965.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758903319499,0.00241505,3966.0,3965.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758903319694,0.00241505,3966.0,3965.9,6.0290736]
["bitfinex-derivatives","ETHF0:USTF0",1758903319898,0.45345,3967.1,3966.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903320101,0.45348,3966.9,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903320396,0.3548,3966.2,3966.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1758903320791,0.35693471,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903321192,0.35693471,3966.2,3966.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903321394,0.00213471,3966.2,3966.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903321786,0.35693471,3966.2,3966.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903321985,0.00213471,3966.2,3966.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903323097,0.00213471,3966.2,3966.1,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1758903323295,0.0252,3966.9,3966.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903323598,0.0252,3966.9,3966.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903324197,0.02777531,3966.9,3966.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903325400,0.02777531,3966.9,3966.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903325798,0.00257531,3966.9,3966.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903325996,1.13328,3968.3,3967.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903326304,1.48802,3968.6,3967.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903326305,0.45336,3967.9,3967.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903326496,0.45336,3967.9,3967.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903326700,0.45332,3968.2,3968.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903326999,0.00318397,3968.2,3968.1,0.32829707]
["bitfinex-derivatives","ETHF0:USTF0",1758903328898,3.2078,3969.3,3968.1,0.32829707]
["bitfinex-derivatives","ETHF0:USTF0",1758903328899,0.45325,3968.9,3968.1,5.32829707]
["bitfinex-derivatives","ETHF0:USTF0",1758903329098,0.45324,3968.9,3968.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903329299,0.45324,3968.9,3968.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1758903329805,0.0251,3969.6,3969.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903330105,0.0251,3969.6,3969.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758903330106,0.45318,3969.5,3969.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903330300,0.45318,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903330597,0.45319,3969.4,3969.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903330804,0.0281358,3969.6,3969.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758903331002,0.0281358,3969.6,3969.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903331197,0.0281358,3969.6,3969.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903331405,0.0281358,3969.6,3969.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758903331595,0.0281358,3969.6,3969.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758903331998,0.45304,3970.7,3969.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903332200,0.45304,3970.7,3970.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903332899,0.45567608,3970.7,3970.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758903333104,0.45567608,3970.7,3970.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903333402,0.45306,3970.5,3970.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903333607,0.3548,3970.4,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903334000,0.1326,3970.5,3969.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903334001,0.3548,3970.0,3969.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903334197,0.80792,3970.0,3969.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903335798,0.80795,3969.7,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903336199,0.3548,3969.7,3969.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758903336406,1.26528,3970.5,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903336407,0.3548,3970.4,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903336606,0.45314,3969.8,3969.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903337109,0.45313,3970.0,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903337305,0.1326,3970.5,3969.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903337608,0.45308,3970.3,3970.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903337808,0.8079,3970.2,3970.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903338607,0.80793,3969.9,3969.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903338801,0.80793,3969.9,3969.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758903338802,0.3548,3969.9,3969.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758903339110,3.2078,3970.6,3970.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903339310,0.45308,3970.3,3970.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903339811,0.45307,3970.4,3970.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903340019,0.3548,3970.5,3970.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758903340506,3.2078,3970.6,3970.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903340701,0.45305,3970.6,3970.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758903340904,0.78645,3970.6,3970.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903341104,0.78645,3970.6,3970.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903341406,0.78645,3970.6,3970.2,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758903341610,0.45306,3970.5,3970.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1758903341810,0.45308,3970.4,3970.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903341999,0.78646,3970.6,3970.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1758903342206,0.78646,3970.5,3970.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903342406,0.3334,3970.5,3970.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903342707,0.78646,3970.5,3970.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903344206,0.3334,3970.3,3970.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903344608,0.45306,3970.5,3970.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903344812,0.78646,3970.5,3970.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758903345002,0.3334,3970.5,3970.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903345202,0.3334,3970.5,3970.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903345509,0.45307,3970.4,3970.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903345723,0.45307,3970.4,3970.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1758903345911,1.01028,3970.3,3970.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758903346117,1.23298,3970.3,3970.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758903346719,0.7799,3970.3,3970.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758903347015,1.23298,3970.3,3970.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758903348119,0.7799,3970.3,3970.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758903348909,0.7799,3970.3,3970.2,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1758903349217,0.2238,3970.6,3970.5,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1758903349515,0.2238,3970.6,3970.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758903349810,0.5572,3970.6,3970.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758903350114,0.22643608,3970.7,3970.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758903350307,0.81566,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903350507,0.7799,3970.0,3969.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758903351024,1.23295,3970.6,3970.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758903351216,1.73605242,3970.6,3970.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758903351413,1.73605242,3970.6,3970.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758903351414,0.1388,3970.5,3970.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758903351716,0.92532,3970.0,3969.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758903352017,1.37182,3970.0,3969.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758903352610,0.9187,3970.0,3969.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758903352817,0.9187,3970.0,3969.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758903352818,1.23302,3970.0,3969.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758903353018,1.23302,3970.0,3969.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758903353227,1.73739955,3970.0,3969.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758903353419,1.73739955,3970.0,3969.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903354122,0.7799,3970.0,3969.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903354320,1.73793129,3970.0,3969.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758903354520,1.73793129,3970.0,3969.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758903354521,0.2238,3969.1,3969.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758903354818,1.28494951,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903355420,0.83844951,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903355624,0.78668,3968.6,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903355920,1.29172951,3968.6,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903356118,0.95832951,3968.6,3968.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758903356313,1.29172951,3968.6,3968.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758903357118,0.78672,3968.2,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903357323,1.29176951,3968.2,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903357626,1.29176951,3968.2,3967.6,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758903357627,6.29176951,3968.2,3967.6,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758903358618,6.29176951,3968.2,3967.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903358814,0.3334,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903359022,0.83844951,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903359714,0.84154425,3967.2,3967.1,3.20957835]
["bitfinex-derivatives","ETHF0:USTF0",1758903360211,0.50814425,3967.2,3967.1,3.55747835]
["bitfinex-derivatives","ETHF0:USTF0",1758903361017,3.2078,3968.2,3967.6,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1758903361225,0.3334,3968.0,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903361525,0.50509162,3967.9,3967.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903361727,0.50509162,3967.8,3967.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758903362021,0.3334,3967.6,3967.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903362216,0.78683,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903363019,0.45343,3967.3,3967.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758903363229,0.45343,3967.3,3967.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903363426,0.263,3967.4,3967.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903363427,0.3334,3967.7,3967.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903363619,1.77785077,3967.6,3967.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758903363822,0.4465,3967.3,3967.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758903364023,0.7799,3967.3,3967.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758903364219,0.4465,3967.3,3967.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903364423,0.2238,3967.3,3967.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758903364827,0.89994,3967.2,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903365023,1.23334,3967.2,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903365419,1.41404394,3967.2,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903365624,1.12094394,3967.2,3967.1,0.76067835]
["bitfinex-derivatives","ETHF0:USTF0",1758903365921,0.4534,3967.5,3967.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758903366126,3.5549,3967.7,3967.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758903366325,0.61193622,3967.8,3967.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758903366630,0.4837,3967.5,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903366828,0.3471,3967.2,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903367424,0.80054,3967.2,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903367622,0.45343,3967.3,3967.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758903367825,0.45342,3967.4,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903368030,3.66118,3967.7,3967.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758903368222,3.2078,3967.7,3967.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758903368426,0.00183622,3967.8,3967.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758903368621,0.00183622,3967.8,3967.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758903368825,0.00183622,3967.8,3967.7,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1758903369024,0.00183622,3967.8,3967.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758903369223,1.24740622,3967.8,3967.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758903369429,0.79403622,3967.8,3967.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758903369736,0.00183622,3967.8,3967.7,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1758903370034,0.00183622,3967.8,3967.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758903371025,0.45520622,3967.8,3967.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758903371224,1.20950622,3967.8,3967.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758903371425,0.75613622,3967.8,3967.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758903371726,0.89540622,3967.8,3967.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1758903372140,1.20459,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903372625,1.20459,3967.6,3967.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758903372827,0.66509,3967.6,3967.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1758903373532,1.20459,3967.6,3967.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758903374937,1.20459,3967.6,3967.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758903375237,1.20459,3967.6,3967.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758903375535,1.20459,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903376729,1.20459,3967.6,3967.1,0.77187835]
["bitfinex-derivatives","ETHF0:USTF0",1758903376730,0.66514,3967.2,3967.1,0.77187835]
["bitfinex-derivatives","ETHF0:USTF0",1758903376926,1.20464,3967.2,3967.1,0.00177835]
["bitfinex-derivatives","ETHF0:USTF0",1758903378037,1.2047,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903378239,1.2047,3966.7,3966.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758903378438,1.2047,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903378842,1.4677,3966.7,3966.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758903379031,1.2047,3966.7,3966.6,3.76999629]
["bitfinex-derivatives","ETHF0:USTF0",1758903379236,1.4677,3966.7,3966.6,3.98089629]
["bitfinex-derivatives","ETHF0:USTF0",1758903379733,1.4677,3966.7,3966.6,3.21079629]
["bitfinex-derivatives","ETHF0:USTF0",1758903380237,3.2078,3967.5,3966.6,8.21079629]
["bitfinex-derivatives","ETHF0:USTF0",1758903380431,0.00183622,3967.8,3967.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903380631,0.00183622,3967.8,3967.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758903381036,4.52536626,3969.3,3967.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758903381037,0.45324,3969.0,3968.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758903381239,0.45325,3968.9,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903381439,3.2078,3969.3,3968.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758903381736,3.2078,3969.3,3968.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903381737,0.3141,3968.8,3968.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903382134,0.50712564,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903382334,0.00235979,3968.8,3968.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758903382543,0.00235979,3968.8,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903382944,0.45561979,3968.8,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903383144,0.00235979,3968.8,3968.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758903383345,1.2724982,3968.7,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903383650,1.2724982,3968.7,3968.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758903383651,0.4533,3968.5,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903383840,0.45327,3968.7,3968.0,4.05924]
["bitfinex-derivatives","ETHF0:USTF0",1758903384152,0.50556377,3968.6,3968.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903384452,0.45329,3968.5,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903384648,0.31645979,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903384836,0.50552867,3968.7,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903385037,0.00235979,3968.8,3968.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1758903385237,0.00235979,3968.8,3968.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903385637,0.50794798,3968.8,3968.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903385846,0.00235979,3968.8,3968.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903386351,0.00235979,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903386352,0.3141,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903386540,0.3141,3968.5,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903386541,0.45332,3968.2,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903386849,1.273047,3968.2,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903387042,0.958947,3968.2,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903387242,0.3141,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903387747,0.3141,3968.1,3968.0,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758903388045,0.71632,3968.3,3968.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758903388250,0.958992,3968.2,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903388442,1.273092,3968.2,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903388951,1.273092,3968.2,3967.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903388952,0.76747,3967.8,3967.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903389646,0.50576478,3967.8,3967.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903389950,0.4533,3968.4,3968.0,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1758903390250,0.5056675,3968.3,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903390442,0.95905427,3968.2,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903390950,0.95894146,3968.2,3968.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903391747,0.3141,3968.5,3968.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903391946,0.50557219,3968.4,3968.3,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758903392145,0.45561979,3968.8,3968.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758903392344,0.45561979,3968.8,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903392345,0.50540683,3968.7,3968.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903392545,0.50540683,3968.7,3968.6,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758903392756,0.00235979,3968.8,3968.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903392943,0.00235979,3968.8,3968.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1758903395148,3.2078,3969.8,3968.7,5.45327]
["bitfinex-derivatives","ETHF0:USTF0",1758903395351,0.50504711,3969.7,3969.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903395946,0.3141,3970.6,3969.9,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1758903396150,0.3141,3970.6,3970.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758903396151,0.00309334,3970.6,3970.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758903396361,0.00309334,3970.6,3970.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758903397750,0.00309334,3970.6,3970.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758903398652,0.0251,3971.2,3971.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758903398852,0.0251,3971.2,3971.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758903399449,0.02691494,3971.2,3971.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758903399650,0.00181494,3971.2,3971.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758903399848,0.00181494,3971.2,3971.1,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758903404651,0.00181494,3971.2,3971.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1758903405257,0.00181494,3971.2,3971.1,4.24799]
["bitfinex-derivatives","ETHF0:USTF0",1758903405949,0.00181494,3971.2,3971.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758903406343,0.00181494,3971.2,3971.1,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1758903407651,0.00181494,3971.2,3971.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758903407860,0.00181494,3971.2,3971.1,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1758903408055,0.0251,3971.8,3971.7,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1758903408357,0.45287,3972.2,3971.7,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1758903408550,1.00357,3972.2,3972.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758903408754,1.00357,3972.2,3972.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758903409056,1.00572503,3972.2,3972.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758903409856,1.23272503,3972.2,3972.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758903410061,0.77985503,3972.2,3972.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758903410759,1.79695596,3974.2,3972.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903411061,1.79695596,3974.2,3972.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758903411062,0.7777,3973.7,3973.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758903411255,0.7777,3973.7,3973.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758903411556,0.2218,3973.8,3973.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758903411757,0.77951955,3973.8,3973.7,0.42963027]
["bitfinex-derivatives","ETHF0:USTF0",1758903412065,0.77951955,3973.8,3973.7,0.00323027]
["bitfinex-derivatives","ETHF0:USTF0",1758903412254,5.77951955,3973.8,3973.7,0.00323027]
["bitfinex-derivatives","ETHF0:USTF0",1758903412957,5.77951955,3973.8,3971.8,6.9997333]
["bitfinex-derivatives","ETHF0:USTF0",1758903412958,0.7777,3972.6,3972.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758903413157,0.1247,3973.0,3972.4,3.77464]
["bitfinex-derivatives","ETHF0:USTF0",1758903413357,0.1247,3973.0,3972.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758903413558,0.1247,3973.0,3972.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903413559,0.57748,3973.0,3972.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903413860,0.3289,3972.9,3972.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903414066,0.3289,3972.9,3972.6,0.32688606]
["bitfinex-derivatives","ETHF0:USTF0",1758903414260,0.45275,3973.3,3972.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903414568,0.78166,3973.2,3972.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903414859,3.2078,3973.5,3973.3,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758903415064,0.00181955,3973.8,3973.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903415256,0.76877653,3975.2,3974.8,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1758903415452,0.43987653,3975.2,3975.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903415864,0.76877653,3975.2,3975.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903416264,0.77176314,3975.2,3975.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903416463,0.77176314,3975.2,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903416759,0.3289,3975.1,3975.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903417159,0.44286314,3975.2,3975.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903417160,0.44286314,3975.2,3975.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758903417362,0.44286314,3975.2,3975.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903417566,0.77176314,3975.2,3975.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903417755,0.77176314,3975.2,3974.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903417756,0.89539314,3975.2,3974.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903417959,0.3289,3974.8,3974.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903418161,0.45262,3974.4,3974.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758903418358,0.45255,3975.0,3974.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903418655,0.45257,3974.9,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903418855,0.45255,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903419164,0.78145,3975.0,3974.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903419565,0.3289,3975.0,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903419964,0.3289,3974.8,3974.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903420459,0.3289,3974.8,3974.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758903420662,0.3289,3974.7,3974.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758903420866,0.3289,3974.6,3974.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758903421170,0.3289,3974.9,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903421466,0.3289,3974.9,3974.2,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1758903421666,0.78147,3974.9,3974.2,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1758903422372,0.45261,3974.5,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903422571,0.3289,3974.4,3974.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903422862,0.3289,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903423457,0.3289,3974.2,3974.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758903423666,0.45263,3974.4,3974.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758903423868,0.1247,3974.5,3974.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758903424365,0.45265,3974.2,3973.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758903424667,0.3289,3974.1,3973.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758903424967,0.3289,3974.2,3973.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903425367,0.3289,3974.2,3974.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758903425668,0.3289,3974.2,3973.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758903425669,0.3155,3973.9,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903425869,0.3155,3973.2,3972.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903426167,0.58399,3972.0,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903426462,0.3155,3971.9,3971.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903426665,0.1311,3972.0,3971.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903426863,0.3155,3971.9,3971.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903427060,0.31799417,3971.9,3971.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903427259,0.00249417,3971.9,3971.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903427454,3.2078,3973.1,3971.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903427764,3.2078,3973.1,3972.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903427765,0.95493011,3973.0,3972.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903427964,0.3155,3973.0,3972.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903428170,0.3155,3973.0,3972.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903428171,0.3155,3972.4,3972.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903428362,0.3155,3972.4,3972.1,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1758903428567,0.00245266,3972.4,3972.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758903429762,0.31795266,3972.4,3972.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758903429959,0.3155,3972.2,3971.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903430167,0.3155,3972.2,3971.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758903430168,0.45287,3972.2,3971.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758903430467,0.00245266,3972.4,3971.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903430669,0.3301,3972.3,3972.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903431266,0.00245266,3972.4,3972.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903431462,0.3301,3972.3,3972.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903431858,0.3301,3972.3,3972.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1758903432059,0.00245266,3972.4,3972.3,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1758903432276,0.00245266,3972.4,3972.3,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1758903432578,0.00245266,3972.4,3972.3,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1758903433660,0.00245266,3972.4,3972.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758903433867,0.33255266,3972.4,3972.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758903434268,0.00245266,3972.4,3972.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758903436562,0.33255266,3972.4,3972.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758903436771,0.33255266,3972.4,3972.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903436967,0.00245266,3972.4,3972.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903437363,0.00245266,3972.4,3972.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1758903437976,0.00245266,3972.4,3972.3,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1758903440277,0.33255266,3972.4,3972.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1758903440476,0.00245266,3972.4,3972.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1758903443076,0.00245266,3972.4,3972.3,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1758903443575,0.00245266,3972.4,3972.3,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1758903444577,3.2078,3974.1,3974.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903445177,3.5379,3974.6,3974.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758903445376,3.2078,3974.6,3974.4,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1758903445581,3.21071425,3974.6,3974.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903445879,3.54081425,3974.6,3974.5,0.33686092]
["bitfinex-derivatives","ETHF0:USTF0",1758903446080,0.33301425,3974.6,3974.5,0.33686092]
["bitfinex-derivatives","ETHF0:USTF0",1758903446278,0.00291425,3974.6,3974.5,3.93976092]
["bitfinex-derivatives","ETHF0:USTF0",1758903446472,0.43987653,3975.2,3974.5,8.93976092]
["bitfinex-derivatives","ETHF0:USTF0",1758903446777,0.43987653,3975.2,3975.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1758903447083,0.43987653,3975.2,3975.1,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1758903447580,0.44298425,3975.2,3975.1,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1758903448382,0.44298425,3975.2,3975.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758903449180,0.3301,3975.6,3975.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758903449181,0.007,3975.9,3975.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758903449380,0.007,3975.9,3975.7,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758903449675,0.3371,3975.9,3975.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1758903450082,0.3400278,3975.9,3975.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1758903450379,0.0099278,3975.9,3975.8,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758903450572,0.3301,3976.8,3976.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758903450774,0.3301,3976.8,3976.4,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1758903451081,0.3301,3976.7,3976.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903451282,0.3301,3976.6,3976.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903451477,0.33187412,3976.6,3976.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903451673,0.00177412,3976.6,3976.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758903451884,0.00177412,3976.6,3976.5,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758903452179,3.2078,3977.9,3977.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758903452381,3.2078,3977.9,3977.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1758903452571,0.3301,3977.8,3977.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903453178,0.3327444,3977.8,3977.7,0.26709032]
["bitfinex-derivatives","ETHF0:USTF0",1758903453373,0.0026444,3977.8,3977.7,0.26709032]
["bitfinex-derivatives","ETHF0:USTF0",1758903453574,0.0026444,3977.8,3977.7,0.49049032]
["bitfinex-derivatives","ETHF0:USTF0",1758903454085,0.3327444,3977.8,3977.7,0.26709032]
["bitfinex-derivatives","ETHF0:USTF0",1758903455279,0.0026444,3977.8,3977.7,0.26709032]
["bitfinex-derivatives","ETHF0:USTF0",1758903455472,0.3327444,3977.8,3977.7,0.26709032]
["bitfinex-derivatives","ETHF0:USTF0",1758903457186,8.5405444,3977.8,3977.7,0.00209032]
["bitfinex-derivatives","ETHF0:USTF0",1758903458587,8.8055444,3977.8,3977.7,0.00209032]
["bitfinex-derivatives","ETHF0:USTF0",1758903458789,8.5405444,3977.8,3977.7,0.00209032]
["bitfinex-derivatives","ETHF0:USTF0",1758903458982,0.3301,3976.4,3975.8,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758903459182,0.3301,3976.4,3976.2,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758903459384,3.2078,3976.8,3976.7,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758903459583,3.5379,3976.8,3976.7,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758903459784,3.2078,3978.2,3976.9,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1758903459987,0.3301,3977.7,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903460290,3.2078,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903460487,5.3206,3977.7,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903460686,0.3206,3977.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903460887,0.3206,3977.6,3977.5,3.66006]
["bitfinex-derivatives","ETHF0:USTF0",1758903462584,4.4e-06,3977.8,3977.7,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1758903462791,4.4e-06,3977.8,3977.7,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1758903463994,0.3206044,3977.8,3977.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1758903464390,4.4e-06,3977.8,3977.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1758903464979,4.4e-06,3977.8,3977.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903464980,0.3206044,3977.8,3977.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903466286,0.3206,3977.4,3977.3,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1758903466795,0.1286,3977.5,3977.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758903467285,0.3206,3977.4,3977.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758903467587,0.1286,3977.5,3977.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1758903467796,0.45228,3977.4,3977.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903467988,0.3206,3977.3,3977.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903468187,0.3206,3977.4,3977.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903468389,0.4523,3977.3,3977.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903468589,0.3206,3977.2,3977.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903468997,0.3206,3977.2,3976.9,0.00211234]
["bitfinex-derivatives","ETHF0:USTF0",1758903469190,0.4492,3977.0,3976.9,0.00211234]
["bitfinex-derivatives","ETHF0:USTF0",1758903469495,0.1286,3977.5,3976.9,0.00211234]
["bitfinex-derivatives","ETHF0:USTF0",1758903469801,0.1286,3977.5,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903470097,0.1286,3977.5,3977.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758903470292,0.1286,3977.5,3977.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758903470489,0.3206,3977.4,3977.3,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1758903470992,0.3206,3977.4,3976.9,0.26711234]
["bitfinex-derivatives","ETHF0:USTF0",1758903471198,0.58087,3977.5,3977.1,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1758903471393,0.3206,3977.4,3977.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758903471692,0.3206,3977.4,3977.3,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1758903471899,4.4e-06,3977.8,3977.6,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758903472090,4.4e-06,3977.8,3977.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758903472294,4.4e-06,3977.8,3977.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758903473088,4.4e-06,3977.8,3977.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903473395,4.4e-06,3977.8,3977.7,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1758903473598,4.4e-06,3977.8,3977.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758903473797,4.4e-06,3977.8,3977.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758903473998,4.4e-06,3977.8,3977.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1758903474201,0.3206044,3977.8,3977.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903474390,0.3206044,3977.8,3977.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1758903474697,0.3206,3977.7,3977.6,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758903474895,4.4e-06,3977.8,3977.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903475299,4.4e-06,3977.8,3977.6,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758903475799,0.3206,3977.7,3977.6,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758903476296,0.3206,3977.6,3977.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1758903476498,0.82430879,3977.6,3977.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1758903476698,4.4e-06,3977.8,3977.7,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758903476993,4.4e-06,3977.8,3977.7,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1758903478493,3.3364,3979.0,3978.9,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758903478494,0.4492,3979.0,3978.9,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758903478797,0.4492,3979.0,3978.9,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1758903478993,0.4492,3979.0,3978.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903479193,0.3206,3978.9,3978.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758903479395,0.32370003,3978.9,3978.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758903479596,0.1286,3978.5,3978.4,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758903479892,0.00310003,3978.9,3978.6,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758903480099,0.00310003,3978.9,3978.7,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758903480300,0.3206,3978.8,3978.7,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758903480495,0.3206,3978.8,3978.5,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1758903480804,0.45521003,3978.9,3978.6,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758903480805,0.3206,3978.7,3978.6,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758903481001,0.3206,3978.7,3978.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903481301,0.3206,3978.7,3978.5,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1758903481499,0.00310003,3978.9,3978.5,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1758903481500,0.00310003,3978.9,3978.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758903481692,0.3206,3978.8,3978.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758903482299,0.3206,3978.8,3978.7,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758903482690,0.3206,3978.8,3978.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758903482999,0.77277,3978.4,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903483299,0.77277,3978.4,3977.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758903483300,3.3364,3978.5,3978.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758903483496,3.3364,3978.5,3977.8,5.42579507]
["bitfinex-derivatives","ETHF0:USTF0",1758903483688,1.13005,3979.7,3977.8,5.42579507]
["bitfinex-derivatives","ETHF0:USTF0",1758903483689,0.1286,3980.0,3978.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1758903483892,3.2078,3980.6,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903484402,3.2078,3980.6,3980.1,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758903484802,0.3206,3980.4,3980.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758903485003,0.3206,3980.4,3980.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1758903485495,0.45195,3980.3,3980.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1758903485701,0.3191,3980.2,3980.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1758903486203,8.5269,3980.2,3980.1,0.00178057]
["bitfinex-derivatives","ETHF0:USTF0",1758903487099,0.1315,3979.5,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903487293,0.1315,3979.5,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903487493,0.1315,3979.5,3979.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758903487695,0.45205,3979.4,3979.0,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758903488202,0.45208,3979.2,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903488699,0.71806,3979.3,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903489297,0.3191,3979.2,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903489603,0.77118,3979.2,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903489795,0.45208,3979.2,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903489994,0.3191,3979.1,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903490696,0.5841,3979.1,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903491304,0.3191,3979.1,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903491494,0.5841,3979.1,3979.0,0.00178019]
["bitfinex-derivatives","ETHF0:USTF0",1758903494103,0.3191,3979.1,3979.0,0.78048019]
["bitfinex-derivatives","ETHF0:USTF0",1758903494404,0.5771,3979.7,3979.0,8.53507526]
["bitfinex-derivatives","ETHF0:USTF0",1758903494602,0.5771,3979.7,3979.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758903494805,0.3121,3979.6,3979.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1758903495006,0.265,3979.7,3979.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1758903495201,0.3121,3979.6,3979.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1758903495601,0.3121,3979.6,3979.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1758903495817,0.3121,3979.6,3979.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903496000,0.3121,3979.6,3979.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758903496202,0.3121,3979.7,3979.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758903496504,0.3121,3979.6,3979.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758903496710,0.3121,3979.7,3979.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758903496910,0.3121,3979.7,3979.5,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758903497101,0.3121,3979.7,3979.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1758903497406,0.1315,3980.0,3979.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758903497407,0.3121,3980.0,3979.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758903497604,0.3121,3980.2,3980.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1758903498112,0.0083,3980.7,3980.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1758903498408,0.00202704,3980.5,3980.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903500711,0.00202704,3980.5,3980.4,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758903501010,0.00202704,3980.5,3980.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758903501708,0.00202704,3980.5,3980.4,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758903502208,0.00202704,3980.5,3980.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758903503006,0.4448,3983.0,3981.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758903503196,0.3121,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903503397,0.266,3982.4,3981.7,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1758903503711,0.5781,3982.4,3981.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758903504001,0.5781,3982.4,3981.8,0.0020064]
["bitfinex-derivatives","ETHF0:USTF0",1758903504002,0.76387,3981.9,3981.8,0.0020064]
["bitfinex-derivatives","ETHF0:USTF0",1758903504202,0.3121,3981.9,3981.8,0.0020064]
["bitfinex-derivatives","ETHF0:USTF0",1758903504405,5.5781,3981.9,3981.8,0.0020064]
["bitfinex-derivatives","ETHF0:USTF0",1758903505000,5.5781,3981.9,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903505001,0.4448,3981.5,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903505205,0.3121,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903506096,0.3121,3981.3,3981.2,3.20986838]
["bitfinex-derivatives","ETHF0:USTF0",1758903507604,0.3121,3981.3,3981.2,3.53646838]
["bitfinex-derivatives","ETHF0:USTF0",1758903508319,0.3121,3981.3,3981.2,3.20986838]
["bitfinex-derivatives","ETHF0:USTF0",1758903508713,0.3121,3981.3,3981.2,3.53646838]
["bitfinex-derivatives","ETHF0:USTF0",1758903509013,3.2078,3982.2,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758903509014,0.3121,3981.9,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758903509413,0.5781,3981.9,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758903509708,0.5781,3981.9,3981.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1758903509898,0.31503081,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758903510307,0.58103081,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758903510513,0.26893081,3982.4,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758903510714,0.3121,3982.3,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758903511016,0.26893081,3982.4,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903511208,0.1327,3982.0,3981.7,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758903511410,0.76387,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903511706,0.3121,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903512312,0.5781,3981.7,3981.6,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758903512509,0.3121,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903512816,0.3121,3981.9,3981.8,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1758903513018,0.3121,3981.8,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903513212,0.3121,3981.9,3981.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758903513406,0.3121,3981.8,3981.2,3.53646838]
["bitfinex-derivatives","ETHF0:USTF0",1758903513611,0.3121,3981.4,3981.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758903513808,0.3121,3981.4,3981.2,3.20986838]
["bitfinex-derivatives","ETHF0:USTF0",1758903514006,0.3121,3981.4,3981.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758903514215,0.3121,3981.4,3981.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1758903514613,0.265,3981.5,3981.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1758903514814,0.265,3981.5,3981.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903515216,0.5771,3981.5,3981.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758903515513,0.58452,3981.5,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903515815,3.2078,3981.9,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903516017,0.265,3981.8,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903516311,0.3121,3981.7,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903516717,0.3121,3981.7,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758903516919,0.58452,3981.5,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903517122,0.3121,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903517514,0.3121,3981.3,3981.2,0.45391838]
["bitfinex-derivatives","ETHF0:USTF0",1758903517715,0.5771,3981.4,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903518014,0.265,3981.5,3981.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903518219,0.5771,3981.5,3981.3,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1758903518516,3.2078,3982.2,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758903518517,0.3121,3981.9,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758903518716,3.2078,3982.2,3981.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903519020,3.2078,3982.2,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903519220,0.5771,3982.1,3981.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903519423,0.3121,3982.0,3981.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903520108,0.3121,3982.0,3981.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1758903520411,0.1327,3982.5,3981.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903520412,0.3169,3982.3,3981.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758903520617,0.3169,3982.3,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758903520821,0.31983081,3982.4,3982.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903521227,0.31983081,3982.4,3982.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1758903521517,0.31983081,3982.4,3982.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903521518,0.00293081,3982.4,3982.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903521712,0.3169,3982.3,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903521919,0.3169,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903522822,0.3169,3982.1,3982.0,3.65955]
["bitfinex-derivatives","ETHF0:USTF0",1758903523012,0.3169,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903523314,0.76864,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903523520,0.3169,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903523907,0.3169,3982.1,3981.9,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758903524107,0.1313,3982.0,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903524415,0.3169,3981.8,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903524719,1.03369,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903524906,0.265,3981.7,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903525310,0.3169,3981.6,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903525815,0.265,3981.6,3981.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1758903526318,0.5819,3981.6,3981.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1758903526614,0.3169,3981.6,3981.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1758903526816,0.76872,3981.4,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903527020,0.3169,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903527518,0.3169,3981.3,3981.2,0.45390838]
["bitfinex-derivatives","ETHF0:USTF0",1758903527915,0.1313,3981.5,3981.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758903528113,0.1313,3982.0,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903528114,0.3169,3981.8,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903528323,0.265,3981.7,3981.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903528514,0.5819,3981.7,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903528723,0.3169,3981.6,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903528914,0.3953,3981.5,3981.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758903529223,0.3169,3981.4,3981.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758903529417,0.3953,3981.5,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903529418,0.76873,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903529919,5.76873,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903530921,6.03273,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903531421,9.24053,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903532823,8.97653,3981.3,3981.2,0.00206838]
["bitfinex-derivatives","ETHF0:USTF0",1758903533122,1.12962,3981.2,3980.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758903533314,0.45188,3980.9,3980.5,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1758903533519,0.3169,3980.9,3980.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758903533713,0.45189,3980.8,3980.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758903533919,0.3169,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903534121,0.5809,3980.3,3980.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758903535216,0.5809,3980.3,3980.2,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1758903535612,3.84674867,3980.8,3980.1,3.21044175]
["bitfinex-derivatives","ETHF0:USTF0",1758903535613,0.3169,3980.7,3980.1,3.21044175]
["bitfinex-derivatives","ETHF0:USTF0",1758903535816,0.5809,3980.6,3980.1,3.21044175]
["bitfinex-derivatives","ETHF0:USTF0",1758903536021,0.3169,3980.4,3980.2,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758903536218,0.3169,3980.4,3980.1,3.53524175]
["bitfinex-derivatives","ETHF0:USTF0",1758903536416,0.3169,3980.4,3980.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758903537019,0.5809,3980.4,3980.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903537226,0.3169,3980.4,3980.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903537427,0.5809,3980.4,3980.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1758903537632,0.264,3980.4,3980.1,3.66240175]
["bitfinex-derivatives","ETHF0:USTF0",1758903537930,0.3169,3980.2,3980.1,3.21044175]
["bitfinex-derivatives","ETHF0:USTF0",1758903538227,0.5809,3980.2,3980.1,3.98721175]
["bitfinex-derivatives","ETHF0:USTF0",1758903538624,0.1313,3980.5,3980.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758903538924,0.264,3980.4,3980.3,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758903539126,0.264,3980.4,3980.1,4.34037175]
["bitfinex-derivatives","ETHF0:USTF0",1758903539322,0.76876,3981.1,3980.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903539537,0.5809,3981.0,3980.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903539823,0.5809,3981.0,3980.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758903540126,0.3169,3980.9,3980.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903540326,3.2078,3980.8,3980.1,3.21044175]
["bitfinex-derivatives","ETHF0:USTF0",1758903540623,0.3169,3981.2,3980.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903540829,0.3169,3981.1,3981.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758903541018,0.3169,3981.8,3981.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903541220,0.264,3981.8,3981.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903541418,0.0199,3981.9,3981.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903541627,0.6008,3981.9,3981.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903541826,0.5809,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903542024,0.3169,3981.8,3981.3,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758903542621,0.3169,3981.7,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903542828,0.3169,3981.9,3981.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903543128,0.5809,3981.9,3981.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903544430,0.3169,3981.8,3981.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758903544627,0.3169,3982.3,3981.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758903544827,0.264,3981.9,3981.8,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1758903545035,0.264,3981.9,3981.8,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1758903545330,0.47324081,3982.4,3981.8,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758903545331,0.45176,3982.0,3981.8,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758903545525,0.3169,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903546235,0.51589886,3982.2,3981.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903546533,0.264,3981.9,3981.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758903546731,0.328,3982.1,3981.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903546925,0.263,3982.0,3981.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903547323,0.328,3982.0,3981.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903547522,0.3991,3982.0,3981.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903547831,0.328,3981.6,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903548034,1.04281,3981.5,3981.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903548235,0.3991,3981.5,3981.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1758903548533,0.328,3981.3,3981.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903549130,3.3439,3982.0,3981.7,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758903549427,0.263,3981.9,3981.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903549633,0.591,3981.9,3981.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758903550130,0.328,3982.2,3981.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1758903550434,0.263,3982.1,3981.8,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1758903551022,0.3325,3982.0,3981.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903551228,0.3325,3982.3,3982.0,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1758903551437,0.5955,3982.2,3982.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903551730,0.3325,3982.2,3982.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903551930,3.75283107,3982.4,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758903552137,3.75283107,3982.4,3982.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903552326,0.3325,3981.8,3981.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903552533,0.3325,3981.9,3981.1,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1758903552733,0.263,3981.7,3981.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758903552931,0.3325,3981.6,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903553130,0.57566,3982.0,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903553443,0.3325,3981.7,3981.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903553739,0.78429,3981.7,3981.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903553940,0.4518,3981.6,3981.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903554137,0.3325,3981.5,3981.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903554337,0.3325,3981.5,3981.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1758903554541,0.3325,3981.5,3981.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1758903554838,0.263,3981.7,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758903555036,0.5955,3981.7,3981.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758903555234,0.0171,3981.9,3981.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903555432,0.0171,3981.9,3981.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758903555433,0.263,3981.8,3981.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1758903555635,0.5955,3981.8,3981.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758903555838,0.8129,3981.8,3981.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758903556628,0.263,3981.8,3981.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1758903556831,0.0171,3981.9,3981.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903557442,0.0171,3981.9,3981.8,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1758903557838,0.0171,3981.9,3981.8,5.77928]
["bitfinex-derivatives","ETHF0:USTF0",1758903558643,0.00293081,3982.4,3982.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1758903558945,0.00293081,3982.4,3982.3,3.98702]
["bitfinex-derivatives","ETHF0:USTF0",1758903559443,0.00293081,3982.4,3982.3,8.98702]
["bitfinex-derivatives","ETHF0:USTF0",1758903560944,0.00293081,3982.4,3982.3,9.25002]
["bitfinex-derivatives","ETHF0:USTF0",1758903562544,0.3325,3982.8,3982.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1758903562732,0.3325,3982.8,3982.7,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758903563440,0.6707,3982.5,3982.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903563636,1.3445,3982.5,3982.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903564241,0.3325,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903564447,0.5499,3982.4,3982.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758903564748,0.5499,3982.0,3981.9,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1758903564933,0.45172,3982.3,3981.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758903565131,0.4564,3982.5,3982.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758903565343,0.263,3982.7,3982.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903565543,1.26458,3982.7,3982.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903565740,0.93208,3982.7,3982.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903565946,1.15108,3982.7,3982.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903566148,0.6994,3982.7,3982.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903566348,0.3325,3982.6,3982.3,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1758903566643,0.5499,3982.4,3982.3,4.41871]
["bitfinex-derivatives","ETHF0:USTF0",1758903566843,0.3325,3982.7,3982.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903567040,0.5499,3982.7,3982.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903567341,0.00212603,3982.8,3982.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903567536,0.21952603,3982.8,3982.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903567839,0.4517,3982.5,3982.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903568045,1.2206,3982.5,3982.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903568237,0.7689,3982.5,3982.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903568441,0.00212603,3982.8,3982.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903568838,0.55202603,3982.8,3982.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903569041,0.77102603,3982.8,3982.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758903569246,0.77102603,3982.8,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758903569444,0.2174,3982.4,3982.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758903569749,0.5499,3982.4,3982.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758903569950,0.5499,3982.4,3982.3,4.41872]
["bitfinex-derivatives","ETHF0:USTF0",1758903570349,0.3325,3982.3,3982.1,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758903570550,0.2174,3982.0,3981.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758903570855,0.4364,3982.3,3982.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903571048,0.7689,3982.3,3982.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903571246,0.3325,3982.2,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903571442,0.5499,3981.9,3981.8,3.86808]
["bitfinex-derivatives","ETHF0:USTF0",1758903571637,0.5499,3981.9,3981.8,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758903571841,0.2174,3981.9,3981.8,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758903572042,0.3325,3982.5,3982.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903572237,0.55202603,3982.8,3982.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758903572447,0.55202603,3982.8,3982.7,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1758903572647,0.55202603,3982.8,3982.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758903572842,0.55202603,3982.8,3982.7,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758903573040,0.00212603,3982.8,3982.7,9.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758903574142,0.00212603,3982.8,3982.7,9.68167]
["bitfinex-derivatives","ETHF0:USTF0",1758903577252,0.00212603,3982.8,3982.7,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1758903578042,0.00212603,3982.8,3982.7,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758903578247,0.55202603,3982.8,3982.7,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758903578648,0.55202603,3982.8,3982.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758903578649,0.5499,3982.7,3982.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758903578855,0.7689,3982.7,3982.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758903579246,0.3325,3982.6,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903579449,0.5499,3982.4,3982.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758903579750,0.7689,3982.4,3982.3,4.41872]
["bitfinex-derivatives","ETHF0:USTF0",1758903581249,0.78172603,3982.8,3982.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1758903581452,0.00212603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903581753,0.78172603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903583651,0.78172603,3982.8,3982.7,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1758903584150,0.552,3982.7,3982.6,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903584355,0.331,3982.6,3982.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758903584553,0.7796,3982.6,3982.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758903584753,0.4486,3982.4,3982.3,3.87502]
["bitfinex-derivatives","ETHF0:USTF0",1758903584957,2.22109992,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903585164,2.67280992,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903585457,0.552,3982.0,3981.9,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758903585654,0.9135,3982.0,3981.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758903585860,0.9135,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903586256,1.2314,3981.6,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903587252,0.9135,3981.5,3981.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758903588456,0.9135,3981.5,3981.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758903588761,1.44149992,3981.7,3981.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758903588762,0.263,3981.7,3981.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758903589065,0.552,3981.9,3981.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758903589260,0.7796,3981.9,3981.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758903589558,0.4486,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903589758,0.7796,3981.7,3981.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758903590858,0.7796,3981.7,3981.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758903591253,0.7796,3981.7,3981.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758903591449,0.552,3982.0,3981.9,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1758903591655,3.2078,3982.2,3982.1,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1758903591854,0.221,3982.4,3982.3,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1758903592056,0.3527,3982.6,3982.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758903592360,0.552,3982.6,3982.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758903593372,0.552,3982.6,3982.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758903593761,0.552,3982.6,3982.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758903594062,0.7796,3982.6,3982.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758903594265,0.7796,3982.6,3982.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758903594561,1.0426,3982.6,3982.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758903595763,1.0426,3982.6,3982.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758903595958,0.815,3982.6,3982.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758903596167,0.55412603,3982.8,3982.7,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1758903596466,0.55412603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903596467,0.81712603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903596660,0.55412603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903596867,0.81712603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903597566,0.55412603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903597866,1.04472603,3982.8,3982.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758903598066,1.04472603,3982.8,3982.7,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1758903598766,1.04472603,3982.8,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758903598767,0.71372603,3982.8,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758903598963,0.9135,3982.5,3982.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758903599168,0.9135,3982.5,3982.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758903599372,0.7796,3982.5,3982.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758903600167,0.552,3982.5,3982.4,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1758903600367,1.04472603,3982.8,3982.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1758903600567,0.78172603,3982.8,3982.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1758903600763,1.04472603,3982.8,3982.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758903601070,0.78172603,3982.8,3982.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1758903601272,1.04472603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903601663,1.04472603,3982.8,3982.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758903601868,1.04472603,3982.8,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903601869,0.1339,3982.5,3982.4,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1758903602063,0.9135,3982.5,3982.4,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1758903602266,0.00212603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903602465,0.55412603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903602964,0.22312603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903603167,0.55412603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903603366,0.00212603,3982.8,3982.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758903604865,0.78172603,3982.8,3982.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758903605567,0.78172603,3982.8,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903605769,0.3143,3982.7,3982.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1758903605973,0.7711,3982.7,3982.6,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1758903606172,0.7711,3982.7,3982.6,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1758903607569,0.7711,3982.7,3982.6,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1758903607877,0.7711,3982.7,3982.6,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1758903608763,0.1376,3982.5,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903608972,2.21343138,3982.1,3982.0,2.53722001]
["bitfinex-derivatives","ETHF0:USTF0",1758903609277,1.98613138,3982.4,3982.3,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758903609775,2.24913138,3982.4,3982.3,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758903609974,0.2295,3982.4,3982.3,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758903610173,0.0251,3982.5,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758903610372,0.5689,3982.5,3982.4,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1758903610572,0.0251,3982.5,3982.4,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1758903610771,0.0251,3982.5,3982.4,9.41761]
["bitfinex-derivatives","ETHF0:USTF0",1758903611275,1e-05,3982.5,3982.4,9.41761]
["bitfinex-derivatives","ETHF0:USTF0",1758903611476,0.00212603,3982.8,3982.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1758903611778,0.00212603,3982.8,3982.7,2.92340138]
["bitfinex-derivatives","ETHF0:USTF0",1758903612078,0.00212603,3982.8,3982.7,7.92340138]
["bitfinex-derivatives","ETHF0:USTF0",1758903612272,0.00212603,3982.8,3982.7,6.48107]
["bitfinex-derivatives","ETHF0:USTF0",1758903612679,0.00212603,3982.8,3982.7,7.92340138]
["bitfinex-derivatives","ETHF0:USTF0",1758903614570,6.03e-06,3982.9,3982.7,7.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1758903614772,6.03e-06,3982.9,3982.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758903615681,0.00203604,3982.9,3982.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758903616276,0.00203604,3982.9,3982.8,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1758903618782,0.00203604,3982.9,3982.8,5.86819138]
["bitfinex-derivatives","ETHF0:USTF0",1758903621678,0.00203604,3982.9,3982.8,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1758903621878,0.00203604,3982.9,3982.8,5.86819138]
["bitfinex-derivatives","ETHF0:USTF0",1758903622087,0.55513604,3982.9,3982.8,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1758903622285,0.00203604,3982.9,3982.8,6.13019138]
["bitfinex-derivatives","ETHF0:USTF0",1758903627893,1.00678604,3982.9,3982.8,5.67853138]
["bitfinex-derivatives","ETHF0:USTF0",1758903628096,0.55513604,3982.9,3982.8,6.13019138]
["bitfinex-derivatives","ETHF0:USTF0",1758903628479,0.77223604,3982.9,3982.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758903628693,1.22388604,3982.9,3982.8,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758903628992,1.22388604,3982.9,3982.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758903629389,7.66621742,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903629687,0.77223604,3982.9,3982.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758903629887,0.55513604,3982.9,3982.8,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1758903630197,0.00203604,3982.9,3982.8,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1758903635691,0.00203604,3982.9,3982.8,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1758903635899,0.00203604,3982.9,3982.8,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1758903643303,5.77723604,3982.9,3982.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758903643597,6.22888604,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903644596,0.9102,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903644796,0.4362,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903645002,0.7752,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903645299,0.5562,3982.1,3982.0,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1758903645496,0.339,3982.4,3982.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758903645698,0.339,3982.4,3982.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758903645908,0.5562,3982.4,3982.3,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1758903646700,0.5562,3982.4,3982.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758903647000,0.0187,3982.6,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758903647303,0.0187,3982.6,3982.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903647304,0.0187,3982.6,3982.2,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1758903647503,0.0187,3982.6,3982.3,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758903647705,0.47038,3982.6,3982.3,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758903648001,0.0187,3982.6,3982.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903648208,0.0187,3982.6,3982.3,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758903648903,0.0187,3982.6,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758903649101,1.77872116,3982.6,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903649294,0.45171,3982.4,3982.1,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758903650001,1.77872116,3982.6,3982.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903650205,0.0187,3982.6,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903650393,0.0187,3982.6,3982.5,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1758903650703,0.00203604,3982.9,3982.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1758903650905,2.2137072,3982.9,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903651093,0.45166,3982.8,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903651298,2.2137072,3982.9,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903651706,0.45166,3982.8,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903652005,2.21170116,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903652400,1.76002116,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903652604,1.76002116,3982.6,3982.3,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1758903653012,0.4517,3982.5,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903653304,0.45171,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903654106,0.01923604,3982.9,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903654400,0.01923604,3982.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903654808,0.01923604,3982.9,3982.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1758903655801,0.01923604,3982.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903656002,0.45166,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903656308,0.4517,3982.5,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903656504,2.21172116,3982.5,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903656811,1.76002116,3982.5,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903657210,1.76002116,3982.6,3982.3,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1758903657411,1.76002116,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903657603,0.45171,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903657904,0.00203604,3982.9,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903658210,0.71366,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903658407,0.45167,3982.7,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758903658608,0.45166,3982.8,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903658910,0.71366,3982.8,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903659108,0.45166,3982.8,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758903659611,0.45166,3982.8,3982.3,3.65951]
["bitfinex-derivatives","ETHF0:USTF0",1758903659809,0.28403604,3982.9,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903660011,0.45168,3982.7,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903660207,0.02203604,3982.9,3982.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1758903660409,1.76002116,3982.8,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903660600,0.47368604,3982.9,3982.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903660601,0.02203604,3982.9,3982.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903660805,0.02203604,3982.9,3982.6,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1758903661004,1.76002116,3982.8,3982.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903661616,1.76002116,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903661617,0.4517,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903661814,2.47369116,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903662009,0.71367,3982.7,3982.3,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1758903662313,0.45168,3982.6,3982.3,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1758903662507,0.262,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903662813,0.262,3982.6,3982.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758903663407,0.02203604,3982.9,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903663610,0.02203604,3982.9,3982.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1758903664109,0.00203604,3982.9,3982.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1758903668813,0.0129,3983.3,3983.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758903669108,0.0129,3983.3,3983.2,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1758903670004,0.0148681,3983.3,3983.2,3.66220503]
["bitfinex-derivatives","ETHF0:USTF0",1758903670204,0.0019681,3983.3,3983.2,3.66220503]
["bitfinex-derivatives","ETHF0:USTF0",1758903673016,0.43987653,3984.5,3984.4,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1758903673212,1.0,3985.0,3984.9,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1758903673418,1.0,3985.0,3984.9,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1758903674103,1.0031099,3985.0,3984.9,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1758903674815,2.21127116,3986.5,3986.2,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758903675009,0.45125,3986.5,3986.2,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758903675214,0.45131,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903675409,0.45133,3985.7,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903675805,1.76002116,3985.5,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903676018,0.45144,3984.8,3984.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903676216,1.76002116,3984.9,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903676513,0.45142,3984.9,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903676717,0.45142,3984.9,3984.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903677010,0.4514,3985.1,3984.6,3.47185643]
["bitfinex-derivatives","ETHF0:USTF0",1758903677216,0.45143,3984.9,3984.6,3.47185643]
["bitfinex-derivatives","ETHF0:USTF0",1758903677416,0.45143,3984.9,3984.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903677616,0.45144,3984.8,3984.6,3.20985643]
["bitfinex-derivatives","ETHF0:USTF0",1758903677915,0.45144,3984.8,3984.6,0.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1758903678309,0.19981462,3984.9,3984.6,0.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1758903678514,0.19981462,3984.9,3984.6,3.47185643]
["bitfinex-derivatives","ETHF0:USTF0",1758903678816,0.0026769,3985.7,3984.7,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1758903679118,0.0026769,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903679420,0.4540069,3985.7,3985.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1758903679612,0.0026769,3985.7,3985.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903679812,0.4540069,3985.7,3985.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1758903680020,0.0026769,3985.7,3985.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1758903680312,1.76002116,3985.6,3985.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1758903680513,2.21136116,3985.6,3985.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903680718,1.76002116,3985.6,3985.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903680915,2.21140116,3985.3,3985.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903681121,1.76002116,3985.3,3985.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903681620,1.76002116,3985.3,3985.0,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1758903681807,2.21140116,3985.3,3985.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903682205,0.45139,3985.2,3985.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903682411,1.76002116,3985.3,3985.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903682612,2.21140116,3985.3,3984.8,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758903682913,0.45137,3985.4,3984.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903683113,2.21139116,3985.5,3984.8,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758903683309,2.21139116,3985.5,3984.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903683617,2.08312116,3985.2,3984.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903683811,1.76002116,3985.2,3984.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903684007,0.1347,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903684210,0.3231,3984.8,3984.7,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758903684406,0.3231,3985.0,3984.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903684612,0.45138,3985.4,3985.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903684613,0.3231,3985.4,3985.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903684906,3.2078,3985.5,3985.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903685422,0.0026769,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903686215,0.3257769,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903686418,0.4578,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903687519,0.3231,3985.3,3985.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758903687719,1.76002116,3985.3,3985.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758903687921,2.21140116,3985.3,3985.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758903688116,0.1347,3985.5,3985.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758903688117,0.3231,3985.2,3985.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758903688316,0.1347,3985.5,3985.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903688317,0.5851,3985.5,3985.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903688520,0.3231,3985.4,3985.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758903688716,0.3231,3985.4,3985.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903688921,0.3231,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903689219,0.3231,3985.1,3985.0,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1758903689614,0.3231,3985.4,3985.2,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758903689814,0.0026769,3985.7,3985.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903690012,0.0026769,3985.7,3985.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903690013,0.4540069,3985.7,3985.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903690222,0.3231,3985.6,3985.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1758903690522,0.3231,3985.6,3985.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903690709,0.3231,3985.6,3985.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1758903692022,1.76269806,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903692222,2.08579806,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903692520,0.0026769,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903693517,0.0026769,3985.7,3985.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1758903696519,2.08579806,3985.7,3985.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903696828,1.765365,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903697028,1.442265,3985.7,3985.4,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1758903697324,0.0026769,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903697521,1.442265,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903698029,1.765365,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903698818,1.765365,3985.7,3985.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903699032,1.765365,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903700822,1.442265,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903701128,0.0026769,3985.7,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903702320,0.025,3986.3,3985.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1758903702321,0.025,3986.3,3986.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1758903702627,0.3231,3987.3,3986.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758903702628,1.4395881,3987.0,3986.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758903702931,1.7626881,3987.0,3986.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903703123,0.3231,3987.3,3986.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903703320,3.2078,3987.4,3987.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903703528,4.64940725,3987.4,3987.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903703723,4.97250725,3987.4,3987.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903703920,4.64940725,3987.4,3987.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758903704233,1.7626881,3987.3,3987.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758903704527,0.3231,3987.3,3987.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1758903704823,1.7626881,3987.3,3987.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1758903705234,1.4395881,3987.3,3987.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1758903705728,0.00201915,3987.4,3987.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903706535,1.76470725,3987.4,3987.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903706724,0.32511915,3987.4,3987.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903707330,0.32511915,3987.4,3987.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903707627,0.00201915,3987.4,3987.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758903708229,0.00201915,3987.4,3987.3,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758903708433,0.00201915,3987.4,3987.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758903710532,0.00201915,3987.4,3987.3,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758903710733,1e-05,3987.9,3987.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758903710934,1e-05,3987.9,3987.8,5.6730881]
["bitfinex-derivatives","ETHF0:USTF0",1758903711731,0.00206019,3987.9,3987.8,5.67575007]
["bitfinex-derivatives","ETHF0:USTF0",1758903711929,0.00206019,3987.9,3987.8,10.67575007]
["bitfinex-derivatives","ETHF0:USTF0",1758903712334,0.00206019,3987.9,3987.8,10.41375007]
["bitfinex-derivatives","ETHF0:USTF0",1758903712534,0.00206019,3987.9,3987.8,10.67575007]
["bitfinex-derivatives","ETHF0:USTF0",1758903712736,1.9e-07,3988.1,3988.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1758903712936,1.9e-07,3988.1,3988.0,6.15347]
["bitfinex-derivatives","ETHF0:USTF0",1758903713238,0.45285472,3988.7,3988.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758903713239,4.72e-06,3988.7,3988.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758903713451,3.2078,3990.1,3989.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758903713626,0.3224,3990.3,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903713833,0.1301,3989.5,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903714142,1.7619881,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903714333,0.3224,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903714538,0.3224,3989.3,3989.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758903714937,5.3224,3989.3,3989.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758903715239,0.4525,3989.0,3988.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903715430,0.3224,3988.9,3988.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903715630,0.3224,3988.9,3988.8,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1758903715837,0.3224,3988.9,3988.8,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1758903716232,0.3224,3988.9,3988.8,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1758903716433,0.3224,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903716633,5.3224,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903717139,0.3224,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903717340,0.3224,3988.9,3988.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758903717535,0.1301,3989.0,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758903717738,3.2078,3989.3,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903717938,0.1301,3989.0,3988.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758903718143,0.3224,3989.0,3988.9,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1758903718342,0.3224,3989.4,3989.3,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1758903718541,0.3224,3989.4,3989.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758903719044,0.3224,3989.5,3989.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1758903719740,0.3224,3989.5,3989.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1758903720134,0.3224,3989.9,3989.8,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1758903720329,0.3224,3990.4,3990.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1758903720541,3.5302,3990.8,3990.0,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1758903720742,3.5302,3990.8,3990.0,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1758903721046,3.5302,3990.8,3990.0,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1758903721339,0.3224,3990.8,3990.0,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1758903721535,0.1301,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903721739,0.1301,3990.0,3989.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758903721936,0.1301,3990.0,3989.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1758903722139,0.00264409,3990.1,3990.0,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1758903722342,0.32504409,3990.1,3990.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758903722538,0.32504409,3990.1,3990.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758903722733,0.00264409,3990.1,3990.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758903722929,0.00264409,3990.1,3990.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758903723134,0.00264409,3990.1,3990.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758903723332,0.00264409,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903723532,0.3224,3989.9,3989.7,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1758903723751,0.32504409,3990.1,3989.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758903723939,0.32504409,3990.1,3989.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758903723940,0.32504409,3990.1,3990.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758903724746,0.32504409,3990.1,3990.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903724948,0.1301,3990.0,3989.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758903725146,0.1301,3989.5,3989.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758903725448,0.00264409,3990.1,3990.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758903725650,0.00264409,3990.1,3990.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758903725844,3.2078,3991.3,3991.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1758903726042,0.1301,3992.0,3991.5,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1758903726244,0.3282,3991.9,3991.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903726442,0.458,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903726642,0.3282,3991.5,3991.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758903726847,0.1301,3992.0,3991.4,3.47573343]
["bitfinex-derivatives","ETHF0:USTF0",1758903727150,0.13256803,3992.0,3991.4,3.47573343]
["bitfinex-derivatives","ETHF0:USTF0",1758903727448,0.13256803,3992.0,3991.6,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758903727646,0.3282,3991.9,3991.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903727948,0.3282,3991.9,3991.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903728143,0.13256803,3992.0,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758903728144,0.00246803,3992.0,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758903728347,0.00246803,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903728546,0.13226803,3992.0,3991.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903728855,0.3282,3991.9,3991.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903729751,0.3282,3991.9,3991.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758903730143,0.00246803,3992.0,3991.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758903730347,0.54376803,3992.0,3991.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758903730547,0.76186803,3992.0,3991.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758903730846,0.45063,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903731054,0.7594,3991.6,3991.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758903731251,0.89166803,3992.0,3991.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758903731559,0.76186803,3992.0,3991.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758903731738,0.76186803,3992.0,3991.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758903732050,0.54376803,3992.0,3991.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758903732344,0.76186803,3992.0,3991.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758903732556,0.89166803,3992.0,3991.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758903732753,0.89166803,3992.0,3991.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903732945,1.34229803,3992.0,3991.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903733147,0.2131,3991.5,3991.4,0.42953343]
["bitfinex-derivatives","ETHF0:USTF0",1758903733340,0.5413,3991.5,3991.4,0.42953343]
["bitfinex-derivatives","ETHF0:USTF0",1758903733546,0.8892,3991.5,3991.4,0.47453343]
["bitfinex-derivatives","ETHF0:USTF0",1758903733744,0.8892,3991.5,3991.4,1.01133343]
["bitfinex-derivatives","ETHF0:USTF0",1758903733940,0.8892,3991.5,3991.4,0.00293343]
["bitfinex-derivatives","ETHF0:USTF0",1758903734149,0.7594,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903734441,0.4507,3991.3,3990.8,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758903734648,0.5413,3991.2,3991.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758903734951,0.3282,3991.9,3991.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758903735153,0.58288803,3992.0,3991.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758903735351,0.77883,3991.9,3991.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758903735545,0.00246803,3992.0,3991.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758903735750,0.3282,3991.9,3991.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758903735942,0.3282,3991.9,3991.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758903735943,0.3282,3991.9,3991.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758903736143,0.3282,3991.8,3991.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758903736350,0.3282,3991.8,3991.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758903736750,0.3282,3991.8,3991.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758903736952,0.00246803,3992.0,3991.7,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1758903737248,0.3282,3991.9,3991.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758903737658,0.00246803,3992.0,3991.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758903737859,0.00246803,3992.0,3991.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1758903738248,0.3282,3992.8,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758903738455,0.3282,3992.8,3992.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903738750,0.3282,3992.8,3992.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903739051,0.022,3992.9,3992.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903739257,0.02412255,3992.9,3992.8,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903739457,0.02412255,3992.9,3992.8,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758903739651,0.02412255,3992.9,3992.8,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758903740045,0.02412255,3992.9,3992.8,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903740255,0.02412255,3992.9,3992.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758903741257,0.02412255,3992.9,3992.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903741453,0.35172255,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903741759,0.3276,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903742055,0.3276,3992.4,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903742258,0.1239,3992.5,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903742259,0.77819,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903742454,0.3276,3992.1,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903742657,0.3276,3992.1,3991.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903742957,0.77821,3992.1,3992.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903743160,0.3276,3992.1,3992.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903744059,0.1239,3992.5,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903744060,0.3276,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903744361,0.3276,3992.4,3991.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903744559,0.77821,3992.1,3991.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903744759,0.45065,3991.8,3991.3,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903744959,0.3276,3992.0,3991.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758903745158,0.3276,3992.0,3991.6,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1758903745359,0.3276,3992.0,3991.6,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1758903745559,0.3276,3992.0,3991.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758903745760,0.1239,3992.5,3991.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903746062,0.1239,3992.5,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903746362,0.4515,3992.5,3991.9,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1758903746564,0.1239,3992.5,3991.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903746763,0.3276,3992.8,3992.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903746954,0.3276,3992.8,3992.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758903747158,3.3317,3993.0,3992.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758903747451,8.50329483,3993.0,3992.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903747656,0.3276,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903747855,0.1239,3992.5,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903748065,0.3276,3992.4,3992.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758903748254,0.3276,3992.4,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903748656,0.77817,3992.4,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903748858,0.3276,3992.3,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903749159,0.3276,3992.6,3992.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903749463,0.1239,3992.5,3992.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903749660,0.1239,3992.5,3992.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903749959,0.3276,3992.4,3992.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758903750156,0.3276,3992.4,3992.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1758903750356,0.3276,3992.3,3992.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903750550,0.3276,3992.3,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758903750551,0.3276,3992.1,3991.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903750757,9.62972483,3992.5,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903750967,0.3276,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903751161,0.3276,3991.8,3991.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758903751458,0.45058,3992.3,3991.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758903751655,0.3899,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903751850,0.3276,3992.4,3992.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903752056,0.1239,3992.5,3992.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903752350,0.3276,3992.4,3992.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903752658,0.3276,3992.4,3992.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758903752858,0.3276,3992.4,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903752859,0.57446,3992.5,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903753060,0.57446,3992.5,3992.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903753061,0.3276,3992.3,3992.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903753259,0.3276,3992.5,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903753457,0.3276,3992.5,3992.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758903753759,0.3276,3992.5,3992.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903754063,0.3276,3992.5,3992.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903754658,0.47464255,3992.9,3992.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1758903754867,0.47464255,3992.9,3992.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903755162,0.3276,3992.4,3992.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903755361,0.77821,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903755571,0.1239,3992.0,3991.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758903755862,0.3276,3992.0,3991.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903756056,0.77822,3992.0,3991.6,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1758903756256,0.45062,3992.0,3991.6,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1758903756462,0.3276,3991.9,3991.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903756760,0.3276,3991.6,3991.2,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903756961,0.45066,3991.7,3991.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903757161,1.4542,3991.9,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903757463,0.3276,3991.9,3991.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903757768,0.1239,3992.0,3991.2,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758903757956,0.45068,3991.5,3991.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758903758156,0.77828,3991.4,3991.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903758357,0.1239,3992.0,3991.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758903758762,0.1239,3992.0,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903758763,0.45068,3991.5,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903758954,0.3276,3991.3,3991.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758903759464,0.3276,3991.4,3991.1,0.00199459]
["bitfinex-derivatives","ETHF0:USTF0",1758903759660,0.3276,3991.2,3991.1,0.32839459]
["bitfinex-derivatives","ETHF0:USTF0",1758903759860,0.3276,3991.9,3991.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1758903760165,0.3276,3991.9,3991.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903760359,0.3276,3991.9,3991.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903760557,0.3276,3991.9,3991.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903760758,3.5977,3992.5,3991.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758903760969,3.3317,3992.5,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758903761270,0.3276,3992.2,3992.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903761457,0.31577274,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903761764,0.77821,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903762167,0.1239,3992.0,3991.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1758903762466,0.1239,3992.0,3991.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903762663,0.57452,3992.0,3991.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903762864,0.1239,3992.0,3991.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1758903763069,0.3276,3991.9,3991.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758903763263,0.3276,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903763569,0.3276,3992.0,3991.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758903764870,0.5508,3992.0,3991.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758903765572,0.7713,3992.0,3991.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758903766669,0.8952,3992.0,3991.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758903766870,1.34582,3992.0,3991.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758903767071,0.8952,3992.0,3991.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758903767372,0.7713,3992.0,3991.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758903767572,0.7713,3992.0,3991.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758903767771,3.3317,3992.5,3991.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1758903767984,1.80091561,3993.3,3993.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1758903768170,0.3276,3994.4,3993.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758903768474,3.2078,3994.9,3994.2,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1758903768475,0.3133,3994.9,3994.2,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1758903768670,4.3317,3995.0,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903768862,3.2078,3994.6,3994.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903769064,0.3133,3994.4,3994.1,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1758903769470,0.76365,3994.4,3994.1,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1758903769875,0.45041,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903770066,0.3133,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903770267,0.76372,3993.8,3993.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758903770466,0.1274,3994.0,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903770467,0.3133,3993.9,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903770678,0.3133,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903770868,0.3133,3993.4,3993.3,3.53098853]
["bitfinex-derivatives","ETHF0:USTF0",1758903771874,0.3133,3993.8,3993.3,3.98145853]
["bitfinex-derivatives","ETHF0:USTF0",1758903772076,0.3133,3993.9,3993.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903772373,0.3133,3994.3,3993.7,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1758903772579,0.3133,3994.3,3993.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903773176,0.31615964,3994.6,3994.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903773482,0.31615964,3994.6,3994.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903773772,0.31615964,3994.6,3994.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903774077,0.00285964,3994.6,3994.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903774279,0.00285964,3994.6,3994.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758903774774,0.00285964,3994.6,3994.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758903775076,3.2078,3995.6,3994.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758903775077,0.1274,3996.0,3995.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758903775279,0.3133,3995.9,3995.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758903775778,0.3133,3995.9,3995.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903775969,0.45021,3995.7,3995.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903776175,3.65799,3995.8,3995.0,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1758903776372,0.3133,3995.7,3995.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903776878,0.3133,3995.1,3994.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903777083,0.1274,3995.5,3994.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758903777084,0.3133,3994.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903777271,0.3133,3994.9,3994.7,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758903777467,0.3133,3994.9,3994.7,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1758903777675,3.2078,3994.9,3994.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758903777874,0.3133,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903778173,0.1274,3995.0,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903778481,0.3133,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903778672,0.1274,3995.5,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903778874,0.3133,3994.9,3994.3,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1758903779079,0.3133,3994.9,3994.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903779278,0.3133,3994.9,3994.6,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1758903779479,0.3133,3994.9,3994.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903779875,3.2078,3995.1,3994.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903780077,0.4407,3995.0,3994.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758903780272,0.1274,3995.0,3994.5,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1758903780478,0.3133,3994.9,3994.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1758903780674,0.3133,3994.9,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903780675,0.45033,3994.6,3994.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903780990,0.1274,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903781183,0.45037,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903781384,0.3133,3994.4,3993.7,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1758903781678,0.1274,3994.5,3993.7,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1758903781679,0.45038,3994.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903781874,0.3133,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903782378,0.3133,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903782576,0.1274,3994.0,3993.3,3.21038853]
["bitfinex-derivatives","ETHF0:USTF0",1758903782577,0.5778,3994.0,3993.3,3.21038853]
["bitfinex-derivatives","ETHF0:USTF0",1758903782875,0.3133,3993.9,3993.3,3.21038853]
["bitfinex-derivatives","ETHF0:USTF0",1758903783271,3.3352,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903783483,0.45036,3994.3,3993.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903783678,0.3133,3994.4,3993.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903783876,0.3133,3994.3,3993.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758903784184,0.45036,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903784378,0.76366,3994.3,3993.8,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1758903784576,0.45038,3994.2,3993.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903784879,0.76366,3994.4,3993.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758903785078,0.57774,3994.5,3993.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758903785277,0.57774,3994.5,3993.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758903785278,0.3133,3994.4,3993.7,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758903785582,0.3333,3993.9,3993.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758903785974,0.1274,3994.0,3993.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758903786577,0.1274,3994.0,3993.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903786578,0.3333,3993.8,3993.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903786781,0.1274,3994.0,3993.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1758903786978,0.78371,3993.9,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903787182,0.1274,3994.0,3993.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1758903787482,0.47502,3993.8,3993.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903787683,0.1327,3993.5,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903787981,3.5411,3993.4,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903788183,0.3333,3993.7,3993.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903788497,0.3333,3993.7,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903788675,0.45044,3993.6,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903788873,0.1327,3993.5,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903789071,0.3333,3993.4,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903790182,0.78376,3993.4,3993.3,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1758903791083,0.3333,3992.9,3992.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758903791283,0.3333,3992.9,3992.8,0.00831147]
["bitfinex-derivatives","ETHF0:USTF0",1758903791590,0.53069784,3992.9,3992.8,0.00831147]
["bitfinex-derivatives","ETHF0:USTF0",1758903792085,0.53382685,3992.9,3992.8,0.01010598]
["bitfinex-derivatives","ETHF0:USTF0",1758903792282,0.33642901,3992.9,3992.8,0.01010598]
["bitfinex-derivatives","ETHF0:USTF0",1758903792486,0.60242901,3992.9,3992.8,0.01010598]
["bitfinex-derivatives","ETHF0:USTF0",1758903793486,0.00312901,3992.9,3992.8,0.33840598]
["bitfinex-derivatives","ETHF0:USTF0",1758903794186,0.00312901,3992.9,3992.8,3.54620598]
["bitfinex-derivatives","ETHF0:USTF0",1758903795181,0.0246,3993.8,3992.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758903795378,0.0246,3993.8,3993.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903795585,0.0246,3993.8,3993.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758903795774,0.0246,3993.8,3993.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903795977,0.3333,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903796182,0.3333,3993.7,3993.5,3.65825]
["bitfinex-derivatives","ETHF0:USTF0",1758903796491,0.33637985,3993.7,3993.5,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1758903796685,0.00307985,3993.7,3993.5,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758903796881,0.45350985,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903797082,0.00307985,3993.7,3993.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903797282,0.3333,3993.6,3993.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903797583,0.45044,3993.6,3993.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903797780,0.3333,3993.5,3993.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1758903797976,0.3333,3993.5,3993.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1758903798178,0.3333,3993.5,3993.1,3.65829]
["bitfinex-derivatives","ETHF0:USTF0",1758903798384,0.45350985,3993.7,3993.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1758903798688,0.45350985,3993.7,3993.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903798689,0.45045,3993.5,3993.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903798886,0.45044,3993.6,3993.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758903799100,0.3187,3993.4,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903799295,0.3187,3993.3,3993.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758903799491,0.3187,3993.3,3992.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903799492,0.3187,3993.1,3992.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903799685,0.3187,3993.1,3992.8,0.46062598]
["bitfinex-derivatives","ETHF0:USTF0",1758903799894,0.57741,3993.0,3992.8,0.01010598]
["bitfinex-derivatives","ETHF0:USTF0",1758903800193,0.3187,3992.9,3992.8,0.46063598]
["bitfinex-derivatives","ETHF0:USTF0",1758903800397,0.1269,3993.5,3992.8,0.01010598]
["bitfinex-derivatives","ETHF0:USTF0",1758903800590,0.3187,3993.6,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903800785,0.3187,3993.6,3993.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1758903801485,0.3187,3993.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903801693,0.32177985,3993.7,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903801886,0.3187,3993.6,3993.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903802093,0.76917,3993.4,3992.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903802297,0.76917,3993.4,3992.8,3.21790598]
["bitfinex-derivatives","ETHF0:USTF0",1758903802298,0.3187,3993.4,3992.8,3.54020598]
["bitfinex-derivatives","ETHF0:USTF0",1758903802597,0.1269,3992.5,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903802792,0.45052,3992.9,3992.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903803096,0.3187,3992.6,3992.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758903803294,0.3187,3992.6,3992.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903803593,0.3187,3992.6,3992.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903803791,0.1269,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903803997,0.57747,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903804301,0.1269,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903804494,0.3187,3992.4,3992.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903804695,0.1269,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903804895,0.3187,3992.4,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903805490,0.1269,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903805801,0.3187,3992.4,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903805986,0.1269,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903805987,0.57746,3992.5,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903806192,0.3187,3992.4,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903807602,0.76928,3992.4,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903808088,3.5265,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903809191,8.5265,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903809393,3.7915,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903809587,0.3187,3992.3,3992.2,0.32533583]
["bitfinex-derivatives","ETHF0:USTF0",1758903809791,0.7501,3992.3,3992.2,0.22743583]
["bitfinex-derivatives","ETHF0:USTF0",1758903809998,0.5397,3992.5,3992.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758903810302,0.7501,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903811007,0.7501,3992.3,3992.2,0.76183583]
["bitfinex-derivatives","ETHF0:USTF0",1758903811496,0.7501,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903812194,0.3187,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903814706,1.0141,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903815291,0.7501,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903815503,1.0141,3992.3,3992.2,0.22743583]
["bitfinex-derivatives","ETHF0:USTF0",1758903815698,1.0141,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903816703,1.0141,3992.3,3992.2,0.76183583]
["bitfinex-derivatives","ETHF0:USTF0",1758903816704,0.7501,3992.3,3992.2,0.76183583]
["bitfinex-derivatives","ETHF0:USTF0",1758903816998,0.264,3992.3,3992.2,1.21243583]
["bitfinex-derivatives","ETHF0:USTF0",1758903817405,0.5647,3992.4,3992.3,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1758903817703,0.7751,3992.4,3992.3,4.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758903818295,0.7751,3992.4,3992.3,4.41718]
["bitfinex-derivatives","ETHF0:USTF0",1758903818696,0.7751,3992.4,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903819404,1.20068,3992.3,3992.2,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1758903820406,3.2328,3992.4,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903820407,0.7501,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903820604,0.5397,3991.4,3991.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758903820804,1.0141,3991.4,3991.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758903821006,1.0141,3991.4,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903821007,1.20821611,3991.4,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903821200,1.20821611,3991.4,3990.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758903821201,0.7501,3991.0,3990.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758903821401,0.3187,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903821700,0.5827,3990.8,3990.7,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1758903823102,1.03345,3990.8,3990.7,0.00278287]
["bitfinex-derivatives","ETHF0:USTF0",1758903823309,0.1269,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903823503,0.4456,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903824009,0.4456,3990.0,3989.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903824010,5.29528277,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903824302,0.7182,3989.9,3989.3,3.20958031]
["bitfinex-derivatives","ETHF0:USTF0",1758903824497,0.3187,3989.7,3989.3,3.20958031]
["bitfinex-derivatives","ETHF0:USTF0",1758903824807,0.3187,3989.7,3989.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1758903825110,0.7182,3989.9,3989.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1758903825404,0.7182,3989.9,3989.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1758903825803,1.0369,3989.9,3989.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1758903826012,0.7182,3989.9,3989.8,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1758903826310,0.3187,3990.1,3990.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903826610,0.237,3990.2,3989.9,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1758903827106,0.237,3990.2,3989.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758903827305,0.237,3990.2,3989.8,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1758903827503,0.3187,3989.9,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903827705,0.57774,3990.0,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903828007,0.4456,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903828208,0.7096,3989.5,3989.3,0.00178031]
["bitfinex-derivatives","ETHF0:USTF0",1758903828603,0.3909,3989.5,3989.3,0.00178031]
["bitfinex-derivatives","ETHF0:USTF0",1758903828805,0.332,3989.4,3989.3,0.00178031]
["bitfinex-derivatives","ETHF0:USTF0",1758903829310,0.332,3988.9,3988.3,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758903829500,0.332,3988.9,3988.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903829501,0.332,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903829706,0.264,3988.8,3988.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758903830097,0.332,3988.7,3988.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903830306,0.264,3988.8,3988.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903830307,0.264,3988.8,3988.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1758903830506,0.264,3988.9,3988.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758903830708,0.596,3988.9,3988.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758903830906,0.264,3988.9,3988.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1758903831104,3.5398,3989.4,3989.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1758903831309,0.264,3989.3,3989.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1758903831608,0.264,3989.3,3988.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758903831905,0.1343,3989.0,3988.6,0.00196037]
["bitfinex-derivatives","ETHF0:USTF0",1758903832105,0.264,3988.9,3988.6,0.00196037]
["bitfinex-derivatives","ETHF0:USTF0",1758903832406,0.332,3988.8,3988.6,0.00196037]
["bitfinex-derivatives","ETHF0:USTF0",1758903832801,3.99078,3988.8,3988.6,0.00196037]
["bitfinex-derivatives","ETHF0:USTF0",1758903833205,0.4663,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758903833413,0.597,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758903833709,0.7313,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758903833908,0.4663,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758903834107,0.7313,3988.0,3987.9,0.02507617]
["bitfinex-derivatives","ETHF0:USTF0",1758903834314,0.46871911,3988.0,3987.9,0.02798105]
["bitfinex-derivatives","ETHF0:USTF0",1758903834613,0.73371911,3988.0,3987.9,0.02798105]
["bitfinex-derivatives","ETHF0:USTF0",1758903834913,3.94151911,3988.0,3987.9,0.02798105]
["bitfinex-derivatives","ETHF0:USTF0",1758903836106,0.332,3987.4,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903836299,0.264,3987.3,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903836505,0.1343,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903836704,0.332,3986.9,3986.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903837008,0.332,3986.9,3986.5,3.54563753]
["bitfinex-derivatives","ETHF0:USTF0",1758903837309,3.2078,3987.8,3986.5,3.54563753]
["bitfinex-derivatives","ETHF0:USTF0",1758903837310,0.264,3987.6,3987.3,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1758903837512,0.332,3987.5,3987.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903837809,0.332,3987.5,3986.5,0.57936753]
["bitfinex-derivatives","ETHF0:USTF0",1758903837810,0.4663,3987.5,3986.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903838004,0.1343,3987.5,3986.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903838205,0.332,3987.4,3986.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903838507,0.332,3987.4,3986.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758903838704,0.45114,3987.4,3986.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903838907,0.332,3987.4,3987.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1758903839213,0.332,3987.4,3986.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903839406,0.1343,3987.5,3987.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1758903839606,0.332,3987.4,3986.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758903839803,0.332,3987.4,3986.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903840110,0.332,3987.4,3986.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1758903840111,0.4663,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903840304,0.1343,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903840608,0.332,3986.9,3986.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903840812,0.332,3986.8,3986.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758903841115,5.95158277,3986.8,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903841313,5.16838277,3986.8,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903841610,0.332,3986.6,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903841811,1.04823,3986.6,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903842019,0.597,3986.6,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903842406,4.25603,3986.6,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903842716,3.8038,3986.6,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903842911,4.25503,3986.6,3986.5,0.00303753]
["bitfinex-derivatives","ETHF0:USTF0",1758903843415,0.357,3987.3,3986.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903843607,0.025,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903843812,0.025,3987.3,3987.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903843813,0.357,3987.3,3987.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903844015,0.332,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903844214,0.291,3987.3,3987.1,3.54475724]
["bitfinex-derivatives","ETHF0:USTF0",1758903844519,0.025,3987.3,3987.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903844816,0.291,3987.3,3987.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758903845613,0.291,3987.3,3987.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758903846318,0.025,3987.3,3987.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758903846518,0.29,3987.3,3987.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758903847616,0.025,3987.3,3987.2,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758903847821,0.8912,3987.5,3987.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758903848618,0.00241911,3988.0,3987.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1758903848812,0.00241911,3988.0,3987.9,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1758903849018,0.00241911,3988.0,3987.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758903849218,0.33681911,3988.0,3987.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758903850026,0.00241911,3988.0,3987.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758903850922,0.00241911,3988.0,3987.9,8.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758903851821,0.8176,3988.2,3988.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1758903852527,0.8176,3988.2,3988.1,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1758903852727,0.025,3988.7,3988.1,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1758903852728,0.025,3988.7,3988.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758903852926,0.02808164,3988.7,3988.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758903853127,0.36248164,3988.7,3988.6,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758903853322,0.02808164,3988.7,3988.6,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758903853721,0.00308164,3988.7,3988.6,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758903854019,0.33748164,3988.7,3988.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758903857627,0.00308164,3988.7,3988.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758903857833,0.45102,3988.5,3988.2,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1758903858134,0.00308164,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903858535,0.00308164,3988.7,3988.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758903858735,0.451,3988.6,3988.3,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1758903859033,0.00308164,3988.7,3988.4,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1758903859229,0.00308164,3988.7,3988.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758903859428,0.00308164,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903860131,0.00308164,3988.7,3988.2,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1758903860435,0.00308164,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903860638,0.45407164,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903860935,0.45407164,3988.7,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903860936,0.45104,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903861132,0.266,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903861435,0.266,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758903861631,0.00308164,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903861830,0.26908164,3988.7,3988.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758903862438,0.00308164,3988.7,3988.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758903862844,0.00308164,3988.7,3988.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758903863632,1.6937,3989.0,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758903863838,3.2078,3990.5,3989.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1758903864034,0.266,3990.4,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903864234,0.266,3990.4,3990.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1758903864434,0.266,3990.4,3990.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1758903864634,0.64735776,3990.4,3990.1,0.00261187]
["bitfinex-derivatives","ETHF0:USTF0",1758903864840,0.71682,3990.3,3990.1,0.00261187]
["bitfinex-derivatives","ETHF0:USTF0",1758903865136,5.71682,3990.3,3990.1,0.00261187]
["bitfinex-derivatives","ETHF0:USTF0",1758903865336,0.71682,3990.3,3990.1,0.00261187]
["bitfinex-derivatives","ETHF0:USTF0",1758903865936,0.4509,3989.6,3989.0,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1758903866136,0.71691,3989.5,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903866442,0.266,3989.5,3989.0,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1758903866635,3.2158,3989.6,3989.1,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758903866833,0.266,3989.4,3989.1,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758903867036,0.266,3989.4,3989.1,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1758903867239,0.266,3989.4,3989.1,0.45420201]
["bitfinex-derivatives","ETHF0:USTF0",1758903867433,0.266,3989.3,3989.1,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1758903868232,3.2078,3989.2,3989.1,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1758903868745,3.4728,3989.2,3989.1,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1758903869543,8.4728,3989.2,3989.1,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1758903869741,0.45103,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903869942,0.265,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903870346,0.265,3988.4,3987.9,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1758903870639,0.265,3988.4,3987.9,3.66089088]
["bitfinex-derivatives","ETHF0:USTF0",1758903870848,0.45104,3988.3,3987.9,3.20981088]
["bitfinex-derivatives","ETHF0:USTF0",1758903871061,0.45104,3988.3,3987.9,0.00201088]
["bitfinex-derivatives","ETHF0:USTF0",1758903871453,0.265,3988.4,3987.9,0.45309088]
["bitfinex-derivatives","ETHF0:USTF0",1758903871763,0.265,3988.4,3987.9,0.00201088]
["bitfinex-derivatives","ETHF0:USTF0",1758903871953,0.265,3988.3,3987.9,0.45309088]
["bitfinex-derivatives","ETHF0:USTF0",1758903872150,0.45105,3988.2,3987.9,0.00201088]
["bitfinex-derivatives","ETHF0:USTF0",1758903872464,3.65887,3988.1,3987.9,0.00201088]
["bitfinex-derivatives","ETHF0:USTF0",1758903872658,5.0,3988.0,3987.9,0.00201088]
["bitfinex-derivatives","ETHF0:USTF0",1758903875357,0.4512,3986.9,3986.3,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758903875665,3.65902,3986.7,3986.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1758903875855,0.265,3986.6,3986.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1758903876162,0.265,3986.6,3986.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758903876356,0.26733694,3986.6,3986.2,0.45339859]
["bitfinex-derivatives","ETHF0:USTF0",1758903876665,0.26733694,3986.6,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903876859,0.26733694,3986.6,3986.3,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758903877062,0.26733694,3986.6,3986.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758903877954,0.00233694,3986.6,3986.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758903878666,0.00233694,3986.6,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903878667,0.00233694,3986.6,3986.3,3.65906]
["bitfinex-derivatives","ETHF0:USTF0",1758903878958,0.00233694,3986.6,3986.3,3.65907]
["bitfinex-derivatives","ETHF0:USTF0",1758903879163,0.00233694,3986.6,3986.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758903879667,0.00233694,3986.6,3986.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758903879865,0.00233694,3986.6,3986.2,0.45338859]
["bitfinex-derivatives","ETHF0:USTF0",1758903880067,0.00233694,3986.6,3986.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758903880454,0.00233694,3986.6,3986.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758903881370,0.00233694,3986.6,3986.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758903881863,0.00233694,3986.6,3986.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758903883369,0.00233694,3986.6,3986.2,3.20991859]
["bitfinex-derivatives","ETHF0:USTF0",1758903883669,0.00233694,3986.6,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903883858,0.00233694,3986.6,3986.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758903884061,0.00233694,3986.6,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903884965,3.65907,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903885266,3.92307,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903886064,0.264,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903886470,0.00233694,3986.6,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903886765,0.264,3986.5,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903887464,0.00233694,3986.6,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903887960,0.264,3986.5,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903888169,0.71525,3986.5,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903888564,3.65905,3986.4,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903888872,3.2078,3986.4,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903889068,3.65906,3986.4,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903889373,3.2078,3986.4,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903890070,0.264,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903890469,0.00233694,3986.6,3986.5,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758903891164,0.00233694,3986.6,3986.4,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758903891364,0.00233694,3986.6,3986.5,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758903892162,0.3123,3986.5,3986.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758903892371,0.3123,3986.5,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903892372,0.4403,3986.5,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903892567,0.3123,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903893074,0.5763,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903893472,0.5763,3986.3,3986.2,0.45339859]
["bitfinex-derivatives","ETHF0:USTF0",1758903893973,1.02757,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903894173,0.3123,3986.3,3986.2,0.45339859]
["bitfinex-derivatives","ETHF0:USTF0",1758903894369,0.3123,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903895568,0.3123,3986.3,3986.2,0.45339859]
["bitfinex-derivatives","ETHF0:USTF0",1758903895767,0.5763,3986.3,3986.2,0.45339859]
["bitfinex-derivatives","ETHF0:USTF0",1758903896663,0.5763,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903896866,1.02857,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903897364,0.5773,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903897768,1.02857,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903897967,0.5773,3986.3,3986.2,0.00211859]
["bitfinex-derivatives","ETHF0:USTF0",1758903898577,0.3123,3986.3,3986.2,5.45339859]
["bitfinex-derivatives","ETHF0:USTF0",1758903899681,3.2078,3989.1,3986.7,11.28066]
["bitfinex-derivatives","ETHF0:USTF0",1758903899980,3.99840233,3989.5,3986.7,11.28066]
["bitfinex-derivatives","ETHF0:USTF0",1758903899981,0.128,3989.0,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758903900174,0.04785767,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903900681,0.0511124,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903901381,0.9998,3989.5,3989.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1758903901577,0.9998,3989.5,3989.4,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1758903901775,1.3121,3989.5,3989.4,3.65872]
["bitfinex-derivatives","ETHF0:USTF0",1758903902474,1.31533465,3989.5,3989.4,3.6609549]
["bitfinex-derivatives","ETHF0:USTF0",1758903902875,1.18733465,3989.5,3989.4,3.6609549]
["bitfinex-derivatives","ETHF0:USTF0",1758903903077,0.87503465,3989.5,3989.4,3.6609549]
["bitfinex-derivatives","ETHF0:USTF0",1758903903281,0.128,3990.5,3989.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758903903477,0.128,3990.5,3990.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758903903779,0.267,3990.9,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903903983,0.267,3990.9,3990.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758903904177,0.128,3991.0,3990.8,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758903904377,0.39749783,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903905384,0.3123,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903907086,0.39749783,3991.0,3990.4,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758903907274,0.3165,3990.9,3990.4,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758903907782,0.13049783,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903908087,0.13049783,3991.0,3990.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758903908281,0.58123783,3991.0,3990.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758903908481,0.3165,3990.9,3990.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758903908687,0.3165,3990.9,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758903908875,0.13049783,3991.0,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758903909082,0.13049783,3991.0,3990.7,3.65856]
["bitfinex-derivatives","ETHF0:USTF0",1758903909382,0.3165,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903910081,0.3165,3990.9,3990.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758903910286,0.00249783,3991.0,3990.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1758903911277,0.00249783,3991.0,3990.9,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1758903913986,0.3028,3991.2,3991.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1758903914283,0.3165,3992.0,3991.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1758903914888,0.31967,3992.0,3991.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1758903916179,0.00317,3992.0,3991.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1758903916983,0.3018,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758903917177,0.3018,3992.3,3992.2,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758903917882,0.022,3992.9,3992.8,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758903918086,0.02478964,3992.9,3992.8,3.99082273]
["bitfinex-derivatives","ETHF0:USTF0",1758903919088,0.02478964,3992.9,3992.8,3.97572273]
["bitfinex-derivatives","ETHF0:USTF0",1758903919983,0.024,3993.0,3992.8,8.97572273]
["bitfinex-derivatives","ETHF0:USTF0",1758903920181,0.313,3993.7,3993.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903920379,0.19409596,3993.9,3993.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758903920582,0.313,3993.7,3993.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758903920787,0.45042,3993.8,3993.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903920990,0.00309311,3993.8,3993.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903921287,0.00309311,3993.8,3993.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903921484,0.313,3993.7,3993.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903921789,0.00309311,3993.8,3993.7,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1758903922181,0.00309311,3993.8,3993.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758903922375,0.31609311,3993.8,3993.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758903923589,0.31609311,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903923784,1.77879021,3996.7,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903924091,0.313,3996.7,3996.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903924277,0.313,3996.7,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903924278,0.44832618,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903924482,0.313,3996.8,3996.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758903924681,0.313,3996.8,3996.3,3.65794]
["bitfinex-derivatives","ETHF0:USTF0",1758903924979,0.313,3996.8,3996.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903924980,0.313,3996.7,3996.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903925186,0.313,3996.7,3996.4,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758903925387,0.313,3996.7,3996.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903925592,0.00302997,3996.8,3996.4,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758903925788,0.31602997,3996.8,3996.4,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758903926095,0.00302997,3996.8,3996.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758903926485,0.31602997,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903927190,5.00302997,3996.8,3996.3,3.21089346]
["bitfinex-derivatives","ETHF0:USTF0",1758903927491,0.313,3996.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903927693,0.421,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903927990,0.108,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903928494,0.45021,3995.7,3995.5,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1758903928692,0.579,3995.6,3995.5,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1758903928886,5.579,3995.6,3995.5,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1758903929188,0.4503,3994.9,3994.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758903929393,0.45032,3994.7,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903929594,0.313,3994.5,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903929996,0.313,3994.5,3994.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903930289,0.313,3994.5,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903930498,0.579,3994.5,3994.2,0.45286285]
["bitfinex-derivatives","ETHF0:USTF0",1758903930895,0.579,3994.5,3994.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903931095,0.266,3994.8,3994.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903931791,0.313,3994.8,3994.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903931990,0.265,3994.8,3994.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903932199,0.265,3994.9,3994.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758903932392,0.265,3994.9,3994.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758903933899,0.1281,3994.5,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903934095,0.313,3994.3,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903934797,0.51151236,3994.3,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903934991,0.313,3994.5,3994.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903935196,3.2078,3994.6,3994.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1758903935400,3.2078,3994.6,3994.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903936601,3.2078,3994.6,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903936893,0.4411,3994.5,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903937088,0.45036,3994.4,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903937290,0.313,3994.3,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903938398,0.578,3994.3,3994.2,0.31809285]
["bitfinex-derivatives","ETHF0:USTF0",1758903938603,0.578,3994.3,3994.2,0.00249285]
["bitfinex-derivatives","ETHF0:USTF0",1758903939695,0.578,3994.3,3993.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903939696,0.5785,3994.0,3993.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903939998,0.313,3993.9,3993.5,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1758903940192,3.2078,3994.0,3993.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903940398,3.2078,3994.0,3993.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1758903940399,3.6489,3994.5,3994.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903940698,0.313,3994.3,3994.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903941095,0.313,3994.3,3994.1,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1758903941493,0.313,3994.3,3994.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758903941794,3.52286855,3994.5,3994.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758903942103,0.45042,3993.8,3993.2,3.65828]
["bitfinex-derivatives","ETHF0:USTF0",1758903942399,0.313,3993.6,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903942692,0.313,3993.6,3993.4,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1758903942901,0.313,3993.9,3993.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758903943100,0.578,3993.8,3993.7,0.00293589]
["bitfinex-derivatives","ETHF0:USTF0",1758903945197,1.02842,3993.8,3993.7,0.00293589]
["bitfinex-derivatives","ETHF0:USTF0",1758903945400,0.313,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903945600,0.265,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903945899,0.313,3993.1,3993.0,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1758903946301,0.265,3993.2,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903946499,0.313,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903947505,0.313,3993.1,3993.0,0.31780525]
["bitfinex-derivatives","ETHF0:USTF0",1758903947693,0.578,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903948408,1.0285,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903948904,0.578,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903949305,0.313,3993.1,3993.0,0.40510525]
["bitfinex-derivatives","ETHF0:USTF0",1758903949500,0.577,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903950308,1.0275,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903951994,0.577,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903952700,1.0275,3993.1,3993.0,0.00220525]
["bitfinex-derivatives","ETHF0:USTF0",1758903953404,1.0275,3993.1,3991.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758903953405,0.5349,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903953606,0.45066,3991.7,3991.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758903953805,0.3814,3991.4,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903954004,0.3814,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903954205,0.3814,3991.2,3991.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758903954404,0.38384682,3991.2,3991.1,3.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1758903954908,0.00244682,3991.2,3991.1,3.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1758903956912,0.38384682,3991.2,3991.1,3.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1758903957109,0.38384682,3991.2,3991.1,3.21018264]
["bitfinex-derivatives","ETHF0:USTF0",1758903958405,0.00244682,3991.2,3991.1,3.21018264]
["bitfinex-derivatives","ETHF0:USTF0",1758903958611,0.00244682,3991.2,3991.1,4.06380264]
["bitfinex-derivatives","ETHF0:USTF0",1758903959107,0.38384682,3991.2,3991.1,3.66090264]
["bitfinex-derivatives","ETHF0:USTF0",1758903959310,0.38384682,3991.2,3991.1,4.06380264]
["bitfinex-derivatives","ETHF0:USTF0",1758903959805,0.00244682,3991.2,3991.1,4.06380264]
["bitfinex-derivatives","ETHF0:USTF0",1758903960404,0.3814,3992.2,3991.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1758903960710,0.83206,3991.7,3991.1,3.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1758903960909,0.1535,3992.0,3991.1,3.21018264]
["bitfinex-derivatives","ETHF0:USTF0",1758903960910,0.1535,3991.5,3991.1,3.21018264]
["bitfinex-derivatives","ETHF0:USTF0",1758903961107,0.1535,3991.5,3991.1,3.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1758903961415,0.6454,3991.4,3991.1,3.66090264]
["bitfinex-derivatives","ETHF0:USTF0",1758903961611,0.6454,3991.4,3991.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758903961612,0.264,3991.3,3991.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758903961908,0.83211,3991.2,3991.1,0.00238264]
["bitfinex-derivatives","ETHF0:USTF0",1758903962110,4.03991,3991.2,3991.1,0.00238264]
["bitfinex-derivatives","ETHF0:USTF0",1758903962417,0.83215,3990.9,3990.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758903962613,0.264,3990.8,3990.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758903962815,0.264,3990.8,3990.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758903963008,0.264,3990.8,3990.1,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1758903963009,0.4508,3990.5,3990.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758903963210,0.3814,3990.2,3990.1,3.61379444]
["bitfinex-derivatives","ETHF0:USTF0",1758903963418,1.09622,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903963609,6.09622,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903963908,5.83222,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903964417,6.09622,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903964614,5.83222,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903964915,0.3814,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903965111,0.3814,3990.4,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903965313,0.264,3990.3,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903965511,0.3814,3990.2,3990.1,0.40599444]
["bitfinex-derivatives","ETHF0:USTF0",1758903965810,0.3785,3990.2,3990.1,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1758903966017,0.1582,3989.5,3989.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758903966213,0.3785,3989.4,3989.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758903966808,0.3785,3989.9,3989.6,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1758903967110,0.264,3989.8,3989.6,0.45402648]
["bitfinex-derivatives","ETHF0:USTF0",1758903967505,0.264,3989.9,3989.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1758903967709,0.264,3989.9,3989.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1758903968217,0.3785,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903969115,0.3785,3989.8,3989.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1758903969310,0.264,3989.9,3989.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1758903969711,0.3785,3989.8,3989.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1758903970117,0.71486,3989.9,3989.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1758903970420,0.82938,3989.7,3989.6,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1758903970814,0.82938,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903970815,5.82938,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903971021,0.3785,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903971221,0.3785,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903971520,0.3785,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903971920,0.38171172,3988.6,3988.5,3.21009348]
["bitfinex-derivatives","ETHF0:USTF0",1758903972328,0.64571172,3988.6,3988.5,3.21009348]
["bitfinex-derivatives","ETHF0:USTF0",1758903972514,1.09671172,3988.6,3988.5,3.21009348]
["bitfinex-derivatives","ETHF0:USTF0",1758903972709,0.83271172,3988.6,3988.5,3.21009348]
["bitfinex-derivatives","ETHF0:USTF0",1758903973021,0.83271172,3988.6,3987.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758903973022,0.3785,3988.1,3987.7,1.98172582]
["bitfinex-derivatives","ETHF0:USTF0",1758903973217,0.3785,3987.9,3987.7,1.98172582]
["bitfinex-derivatives","ETHF0:USTF0",1758903973410,0.1582,3988.0,3987.7,1.98172582]
["bitfinex-derivatives","ETHF0:USTF0",1758903973616,0.3785,3987.9,3987.7,1.98172582]
["bitfinex-derivatives","ETHF0:USTF0",1758903973815,0.1582,3988.0,3987.7,1.98172582]
["bitfinex-derivatives","ETHF0:USTF0",1758903974012,0.3785,3987.9,3987.7,1.98172582]
["bitfinex-derivatives","ETHF0:USTF0",1758903974212,0.6513669,3988.8,3988.0,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1758903974419,0.3785,3988.4,3988.2,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1758903974621,0.264,3988.3,3988.2,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1758903974917,0.264,3988.3,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903975117,0.3785,3988.2,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903975628,3.21101172,3988.6,3988.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758903975918,0.264,3988.4,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903976313,0.3785,3988.3,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903977019,0.264,3988.4,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903977209,0.3785,3988.3,3988.0,0.45362603]
["bitfinex-derivatives","ETHF0:USTF0",1758903977415,0.3785,3988.3,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903978920,0.82954,3988.3,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903979121,0.4047,3988.1,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903979321,3.6125,3988.1,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903979520,8.6125,3988.1,3988.0,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1758903980220,0.4047,3987.4,3986.7,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758903980423,0.264,3987.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903980821,0.4047,3987.2,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758903981017,0.1602,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903981213,0.1602,3987.0,3986.7,3.20985813]
["bitfinex-derivatives","ETHF0:USTF0",1758903981415,0.1602,3987.0,3986.7,3.66107813]
["bitfinex-derivatives","ETHF0:USTF0",1758903981712,0.4047,3986.8,3986.7,3.20985813]
["bitfinex-derivatives","ETHF0:USTF0",1758903981911,0.4047,3986.8,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903981912,4.06371,3986.8,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903982217,0.1602,3986.0,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758903982521,8.3690199,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903982722,0.264,3986.7,3986.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758903982918,0.264,3986.7,3986.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758903982919,0.4047,3986.6,3986.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758903983122,0.4047,3986.4,3986.0,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1758903983323,0.4047,3986.1,3986.0,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1758903983917,0.6687,3986.1,3986.0,0.24359171]
["bitfinex-derivatives","ETHF0:USTF0",1758903984122,0.6687,3986.1,3986.0,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1758903984823,5.8299199,3986.1,3986.0,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1758903985526,0.1602,3985.5,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903985725,0.1602,3985.5,3984.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758903985726,0.4047,3985.2,3984.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758903985915,0.264,3985.4,3984.8,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758903986119,0.264,3985.4,3984.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758903986423,0.4047,3985.3,3985.0,3.65921]
["bitfinex-derivatives","ETHF0:USTF0",1758903986620,0.4047,3985.3,3985.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758903987126,0.264,3985.3,3985.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1758903987320,0.4047,3985.2,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903987520,0.4047,3985.2,3985.0,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1758903987726,0.4047,3985.2,3985.0,3.90032]
["bitfinex-derivatives","ETHF0:USTF0",1758903988024,0.4047,3985.2,3985.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758903988226,0.71539,3985.3,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903988428,0.4047,3985.2,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903988622,0.8561,3985.2,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903988819,0.1602,3985.0,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903989019,0.4047,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903991420,0.6687,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903991615,0.4047,3984.8,3984.7,0.45338134]
["bitfinex-derivatives","ETHF0:USTF0",1758903991820,0.6687,3984.8,3984.7,3.66118134]
["bitfinex-derivatives","ETHF0:USTF0",1758903992027,0.1602,3985.0,3984.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758903992028,0.5649,3985.0,3984.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758903992329,0.8289,3985.0,3984.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758903992530,0.4047,3984.9,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758903992722,0.4047,3984.9,3984.7,3.20973134]
["bitfinex-derivatives","ETHF0:USTF0",1758903992924,0.4242,3985.0,3984.7,3.20973134]
["bitfinex-derivatives","ETHF0:USTF0",1758903993121,0.4047,3984.9,3984.8,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758903993427,0.264,3985.0,3984.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758903993629,0.40755825,3985.4,3984.9,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1758903993822,0.40755825,3985.4,3984.7,4.33835134]
["bitfinex-derivatives","ETHF0:USTF0",1758903993823,0.40755825,3985.4,3985.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758903994026,0.00285825,3985.4,3985.3,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1758903994834,0.00285825,3985.4,3985.3,5.69248]
["bitfinex-derivatives","ETHF0:USTF0",1758903995728,0.40755825,3985.4,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758903995928,0.4047,3985.3,3985.2,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1758903996128,0.00285825,3985.4,3985.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758903996332,0.40755825,3985.4,3985.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758903997124,0.00285825,3985.4,3985.3,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1758904001434,0.1602,3986.0,3985.3,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1758904001435,0.4047,3986.1,3986.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758904001635,0.4047,3986.1,3986.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758904001941,0.4047,3986.1,3986.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758904001942,0.9239,3986.1,3986.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758904002135,0.9239,3986.1,3986.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904002346,0.9239,3986.1,3986.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758904002535,0.92663845,3986.1,3986.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758904002838,0.92663845,3986.1,3986.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904003026,0.92663845,3986.1,3985.7,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758904003227,0.2517,3985.6,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904003430,0.9239,3985.6,3985.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904004335,1.0841,3985.5,3985.4,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1758904004841,1.0841,3985.5,3985.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758904005141,1.0841,3985.5,3985.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1758904005342,1.0841,3985.5,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904005537,0.8166,3985.5,3985.4,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1758904006941,1.13076,3985.5,3985.0,3.65921]
["bitfinex-derivatives","ETHF0:USTF0",1758904007131,0.9239,3985.3,3985.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904007328,0.4047,3985.2,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904007528,0.9239,3984.9,3984.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904007739,0.6564,3984.8,3984.7,0.51273134]
["bitfinex-derivatives","ETHF0:USTF0",1758904007935,0.4047,3984.8,3984.7,1.20528134]
["bitfinex-derivatives","ETHF0:USTF0",1758904008136,0.9204,3985.4,3985.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904008335,1.1879,3985.4,3985.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758904008731,0.6693,3985.4,3985.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758904008934,0.3975,3985.3,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904009239,0.9095,3985.1,3985.0,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1758904009444,0.9095,3985.1,3985.0,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1758904010335,0.9095,3985.1,3985.0,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1758904010938,0.9095,3985.1,3985.0,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1758904011141,0.6621,3985.1,3985.0,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1758904011741,0.6621,3985.1,3985.0,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758904011938,0.6621,3985.1,3984.7,0.23163134]
["bitfinex-derivatives","ETHF0:USTF0",1758904011939,0.84894,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904012139,0.6615,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904012445,1.11294,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904013446,6.11294,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904014040,5.6615,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904014249,0.6615,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904014842,0.3975,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904015046,1.11294,3984.8,3984.7,0.00193134]
["bitfinex-derivatives","ETHF0:USTF0",1758904015543,5.264,3984.8,3983.7,3.65935]
["bitfinex-derivatives","ETHF0:USTF0",1758904015847,0.5509,3984.0,3983.9,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1758904016238,0.1534,3984.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904016537,0.1534,3984.0,3983.7,3.66247415]
["bitfinex-derivatives","ETHF0:USTF0",1758904016538,0.3975,3983.9,3983.7,3.66247415]
["bitfinex-derivatives","ETHF0:USTF0",1758904016745,0.5509,3984.0,3983.9,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1758904017542,0.3975,3983.9,3983.7,3.66246415]
["bitfinex-derivatives","ETHF0:USTF0",1758904017743,0.1534,3984.0,3983.8,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1758904017949,0.3975,3983.9,3983.7,0.00311415]
["bitfinex-derivatives","ETHF0:USTF0",1758904018148,0.1534,3984.0,3983.7,0.45467415]
["bitfinex-derivatives","ETHF0:USTF0",1758904018549,0.3975,3983.9,3983.8,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1758904018953,0.9095,3983.9,3983.7,0.00311415]
["bitfinex-derivatives","ETHF0:USTF0",1758904019146,0.3975,3983.8,3983.7,0.24311415]
["bitfinex-derivatives","ETHF0:USTF0",1758904019356,0.9095,3983.8,3983.7,0.00311415]
["bitfinex-derivatives","ETHF0:USTF0",1758904019850,1.36105,3983.8,3983.7,0.00311415]
["bitfinex-derivatives","ETHF0:USTF0",1758904020057,1.0629,3983.0,3982.9,3.47290765]
["bitfinex-derivatives","ETHF0:USTF0",1758904020346,0.2646,3983.4,3983.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758904020551,0.2646,3983.4,3983.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758904020552,0.9261,3983.4,3983.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758904020752,0.9261,3983.4,3983.3,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1758904020942,0.6621,3983.4,3983.3,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758904021144,0.00249937,3983.4,3983.3,4.38641526]
["bitfinex-derivatives","ETHF0:USTF0",1758904022352,0.39999937,3983.4,3983.3,4.15671526]
["bitfinex-derivatives","ETHF0:USTF0",1758904022547,0.66459937,3983.4,3983.3,3.70510526]
["bitfinex-derivatives","ETHF0:USTF0",1758904022944,0.91199937,3983.4,3983.3,3.21010526]
["bitfinex-derivatives","ETHF0:USTF0",1758904023153,1.62759937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904023359,1.11559937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904023858,0.85159937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904024058,1.11559937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904024561,0.39999937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904024756,0.66399937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904024951,0.39999937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904025150,1.11559937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904025655,0.66399937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904026165,0.36219937,3983.4,3983.3,0.45391526]
["bitfinex-derivatives","ETHF0:USTF0",1758904026454,0.36219937,3983.4,3983.3,0.67571526]
["bitfinex-derivatives","ETHF0:USTF0",1758904026455,0.00249937,3983.4,3983.3,0.67571526]
["bitfinex-derivatives","ETHF0:USTF0",1758904026650,0.36219937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904027057,0.36219937,3983.4,3983.3,0.45391526]
["bitfinex-derivatives","ETHF0:USTF0",1758904027465,0.62619937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904027959,0.36219937,3983.4,3983.3,0.45391526]
["bitfinex-derivatives","ETHF0:USTF0",1758904028352,0.36219937,3983.4,3983.3,3.66171526]
["bitfinex-derivatives","ETHF0:USTF0",1758904029658,0.36219937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904030154,0.81379937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904030361,0.36219937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904030660,0.81379937,3983.4,3983.3,0.00230526]
["bitfinex-derivatives","ETHF0:USTF0",1758904032368,0.45164,3983.0,3982.9,0.02510765]
["bitfinex-derivatives","ETHF0:USTF0",1758904032566,0.7665,3983.0,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904032757,0.45171,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904033062,0.264,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904033363,0.264,3982.4,3982.1,3.21098092]
["bitfinex-derivatives","ETHF0:USTF0",1758904033654,0.264,3982.4,3981.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758904033655,0.3597,3981.4,3981.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758904033862,0.3597,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904034162,0.6237,3981.8,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904034361,0.3597,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904034560,0.3597,3981.7,3981.6,3.2107279]
["bitfinex-derivatives","ETHF0:USTF0",1758904035565,0.264,3981.9,3981.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758904035863,0.6237,3981.9,3981.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758904036064,0.3597,3981.8,3981.6,3.6625179]
["bitfinex-derivatives","ETHF0:USTF0",1758904036257,0.12162392,3982.4,3981.6,3.2107279]
["bitfinex-derivatives","ETHF0:USTF0",1758904036563,0.3597,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904036864,0.3597,3982.6,3982.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758904037457,0.3597,3982.7,3982.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1758904037657,0.3597,3982.7,3982.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758904037958,0.3597,3982.7,3982.5,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758904038350,0.0251,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904038351,0.0251,3982.8,3982.7,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1758904038554,0.0251,3982.8,3982.7,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1758904039665,0.4055,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904039871,0.0251,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904040066,0.0251,3982.8,3982.7,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758904040557,0.0251,3982.8,3982.7,8.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758904042360,0.0251,3982.8,3982.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758904042567,0.4055,3982.8,3982.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758904043267,0.4055,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904043458,0.4055,3982.8,3982.7,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1758904044567,0.4055,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904044961,0.4055,3982.8,3982.7,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1758904045364,0.4055,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904046472,0.6494,3982.8,3982.7,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1758904046863,0.6494,3982.8,3982.7,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758904046864,0.8871,3982.8,3982.7,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758904047064,0.8871,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904047758,0.8871,3982.8,3982.7,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1758904047969,0.4055,3982.8,3982.7,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758904048172,0.0251,3982.8,3982.7,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1758904048664,0.8871,3982.8,3982.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758904049270,0.8871,3982.8,3982.7,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1758904049466,0.8871,3982.8,3982.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758904050063,0.8871,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904050064,0.4005,3982.5,3982.4,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1758904050266,1.0186,3982.5,3982.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758904050462,0.862,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904050868,0.862,3982.4,3982.3,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1758904051366,1.3628292,3982.4,3982.3,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1758904051571,1.3628292,3982.4,3982.3,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1758904051875,1.3628292,3982.4,3982.3,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1758904052167,0.1566,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904052369,0.7809,3982.0,3981.9,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758904052574,1.28183978,3982.0,3981.9,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758904053370,1.51953978,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904053867,1.78353978,3982.0,3981.6,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1758904054169,0.862,3981.7,3981.6,0.7030279]
["bitfinex-derivatives","ETHF0:USTF0",1758904054372,1.36293978,3981.7,3981.6,0.7030279]
["bitfinex-derivatives","ETHF0:USTF0",1758904054768,1.36293978,3981.7,3981.6,0.2512279]
["bitfinex-derivatives","ETHF0:USTF0",1758904054967,1.36293978,3981.7,3981.6,0.4992279]
["bitfinex-derivatives","ETHF0:USTF0",1758904055369,1.12523978,3981.7,3981.6,0.4992279]
["bitfinex-derivatives","ETHF0:USTF0",1758904056173,1.36293978,3981.7,3981.6,0.2512279]
["bitfinex-derivatives","ETHF0:USTF0",1758904056372,1.36293978,3981.7,3981.6,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1758904057764,1.81472978,3981.7,3981.6,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1758904058277,1.0186,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904058577,0.1566,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904058765,1.30193978,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904058962,0.537,3981.0,3980.4,3.87884]
["bitfinex-derivatives","ETHF0:USTF0",1758904059167,0.88086484,3980.9,3980.8,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1758904059364,0.00263192,3981.0,3980.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758904059569,0.00263192,3981.0,3980.9,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758904059978,0.38303192,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904060178,0.3804,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904060372,0.3804,3980.9,3980.8,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758904060571,0.3804,3980.9,3980.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758904060878,0.3804,3980.9,3980.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1758904061075,0.3804,3980.9,3980.4,3.42979029]
["bitfinex-derivatives","ETHF0:USTF0",1758904061281,0.3804,3980.9,3980.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758904061576,0.88057935,3980.9,3980.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758904061968,0.3804,3980.8,3980.4,3.42979029]
["bitfinex-derivatives","ETHF0:USTF0",1758904062168,0.3804,3980.9,3980.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758904062369,0.88057816,3980.9,3980.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758904062576,0.50017816,3980.9,3980.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758904062779,0.3804,3980.9,3980.5,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758904062979,0.3804,3980.9,3980.4,3.21069029]
["bitfinex-derivatives","ETHF0:USTF0",1758904063181,0.3804,3980.9,3980.6,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1758904063371,0.3804,3980.9,3980.4,3.66262029]
["bitfinex-derivatives","ETHF0:USTF0",1758904063572,0.18433192,3981.0,3980.4,3.21069029]
["bitfinex-derivatives","ETHF0:USTF0",1758904063773,0.4519,3980.7,3980.4,3.21069029]
["bitfinex-derivatives","ETHF0:USTF0",1758904063974,0.1566,3980.5,3980.4,3.21069029]
["bitfinex-derivatives","ETHF0:USTF0",1758904064172,1.0186,3980.5,3980.4,3.21069029]
["bitfinex-derivatives","ETHF0:USTF0",1758904064375,1.0186,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904064376,1.5186355,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904065274,1.2809355,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904065473,0.3804,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904065675,1.0186,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904065980,1.0186,3980.5,3980.4,3.70699029]
["bitfinex-derivatives","ETHF0:USTF0",1758904066174,1.0186,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904066876,0.537,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904067072,0.7809,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904067475,1.0186,3980.5,3980.4,0.25119029]
["bitfinex-derivatives","ETHF0:USTF0",1758904067676,1.0186,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904067881,1.47053,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904068076,7.16512476,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904068275,1.51789895,3980.5,3980.4,0.25119029]
["bitfinex-derivatives","ETHF0:USTF0",1758904068481,1.51789895,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904068682,1.51770035,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904068881,0.7809,3980.5,3980.4,0.49919029]
["bitfinex-derivatives","ETHF0:USTF0",1758904069271,1.0148,3980.5,3980.4,0.25119029]
["bitfinex-derivatives","ETHF0:USTF0",1758904069478,1.0148,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904069675,1.0148,3980.5,3980.4,0.25899029]
["bitfinex-derivatives","ETHF0:USTF0",1758904069872,1.0148,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904070375,1.46673,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904070779,1.96584806,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904071082,1.46673,3980.5,3980.4,0.00289029]
["bitfinex-derivatives","ETHF0:USTF0",1758904073382,0.45197,3980.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904073575,0.8289,3979.7,3979.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758904073780,0.8289,3979.7,3979.6,4.16953]
["bitfinex-derivatives","ETHF0:USTF0",1758904074079,0.1536,3980.0,3979.6,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1758904074284,0.3603,3979.9,3979.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758904074486,0.3603,3979.9,3979.8,0.96416314]
["bitfinex-derivatives","ETHF0:USTF0",1758904074678,0.6243,3980.2,3980.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758904074989,0.3603,3980.2,3980.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758904075292,0.8289,3980.2,3980.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758904075586,0.8289,3980.2,3979.8,0.45446314]
["bitfinex-derivatives","ETHF0:USTF0",1758904075587,0.595,3979.9,3979.8,0.71056314]
["bitfinex-derivatives","ETHF0:USTF0",1758904075781,0.595,3979.9,3979.8,0.96416314]
["bitfinex-derivatives","ETHF0:USTF0",1758904075992,0.595,3979.9,3979.8,0.51216314]
["bitfinex-derivatives","ETHF0:USTF0",1758904076184,0.595,3979.9,3979.8,0.96416314]
["bitfinex-derivatives","ETHF0:USTF0",1758904076384,0.595,3979.9,3979.8,0.51216314]
["bitfinex-derivatives","ETHF0:USTF0",1758904077183,0.595,3979.9,3979.8,0.96416314]
["bitfinex-derivatives","ETHF0:USTF0",1758904077397,1.28084,3980.4,3980.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758904077581,1.78057107,3980.4,3980.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758904077781,1.28086,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904077981,0.8289,3980.2,3980.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758904078178,0.8289,3980.2,3980.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758904078387,0.96883,3980.5,3980.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758904078586,1.93736095,3980.5,3980.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758904078784,1.93736095,3980.5,3980.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758904078785,0.68666,3980.2,3980.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758904078988,1.04696,3980.2,3980.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758904079283,0.8289,3980.2,3980.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758904080284,0.595,3980.2,3980.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758904080482,1.09542051,3980.2,3980.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758904080690,0.595,3980.2,3980.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758904080890,0.595,3980.2,3980.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758904081393,1.09556435,3980.2,3980.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758904081587,1.09556435,3980.2,3980.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758904081786,1.32946435,3980.2,3980.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758904082493,1.32946435,3980.2,3980.1,4.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758904082787,1.78142435,3980.2,3980.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758904082987,1.32946435,3980.2,3980.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758904083392,1.32946435,3980.2,3979.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758904083590,0.595,3979.9,3979.8,0.71056314]
["bitfinex-derivatives","ETHF0:USTF0",1758904083986,0.8289,3979.9,3979.8,0.25856314]
["bitfinex-derivatives","ETHF0:USTF0",1758904084187,1.32968571,3979.9,3979.8,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1758904084388,1.32968571,3979.9,3979.8,0.45446314]
["bitfinex-derivatives","ETHF0:USTF0",1758904084583,1.32968571,3979.9,3979.8,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1758904084982,1.32968571,3979.9,3979.8,0.25856314]
["bitfinex-derivatives","ETHF0:USTF0",1758904085282,1.32968571,3979.9,3979.8,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1758904085887,1.32968571,3979.9,3979.8,0.94866314]
["bitfinex-derivatives","ETHF0:USTF0",1758904086690,0.3532,3980.9,3980.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758904086894,0.00263192,3981.0,3980.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758904087192,0.00263192,3981.0,3980.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758904087594,0.35583192,3981.0,3980.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758904087896,0.35583192,3981.0,3980.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758904088194,0.97643192,3981.0,3980.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758904089297,0.50013192,3981.0,3980.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758904090497,0.74253192,3981.0,3980.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758904090898,0.00263192,3981.0,3980.9,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758904092193,0.35583192,3981.0,3980.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758904092404,0.00263192,3981.0,3980.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758904093598,0.35583192,3981.0,3980.9,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758904093993,0.00263192,3981.0,3980.9,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1758904094396,0.24503192,3981.0,3980.9,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1758904094697,0.80508,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904094892,1.28138,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904095300,1.28138,3980.9,3980.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758904095301,0.5956,3980.6,3980.5,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1758904095700,0.8295,3980.6,3980.5,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1758904096303,0.4975,3980.5,3980.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758904096504,0.9738,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904096995,0.9738,3980.5,3980.4,3.65974]
["bitfinex-derivatives","ETHF0:USTF0",1758904097198,0.9738,3980.5,3980.4,3.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758904097396,0.4975,3980.5,3980.4,4.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758904097596,1.24043192,3981.0,3980.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758904097899,0.88723192,3981.0,3980.8,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1758904098202,0.8295,3980.9,3980.8,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1758904098401,0.00263192,3981.0,3980.9,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1758904099498,0.00263192,3981.0,3980.9,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1758904100492,0.0251,3981.7,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758904100692,0.3804,3981.7,3981.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758904100896,0.3553,3981.7,3981.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758904101299,0.6032,3981.7,3981.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758904101502,0.1515,3981.5,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904101707,0.8437,3981.2,3981.1,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758904102206,0.8437,3981.2,3981.1,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1758904102707,0.8437,3981.2,3981.1,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758904102899,0.6399,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904103206,0.5068,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904103798,0.95867,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904103998,0.5068,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904104398,0.5068,3981.0,3980.9,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758904105200,0.7708,3981.0,3980.9,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758904105706,0.7708,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904106305,0.9952,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904106505,0.9952,3981.0,3980.9,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1758904107208,0.9952,3981.0,3980.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758904107608,0.9952,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904109201,0.9952,3981.0,3980.9,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758904109402,0.9952,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904109606,0.9952,3981.0,3980.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758904109802,0.8437,3980.2,3980.1,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1758904110004,0.8437,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904110206,1.29566,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904110409,0.4884,3979.9,3979.8,0.24406314]
["bitfinex-derivatives","ETHF0:USTF0",1758904110710,0.8437,3979.9,3979.8,0.69607314]
["bitfinex-derivatives","ETHF0:USTF0",1758904111101,0.1515,3980.5,3980.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904111406,0.3553,3980.3,3980.2,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1758904111607,0.3553,3980.3,3980.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904111608,1.10450898,3980.3,3980.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904111914,1.10450898,3980.3,3980.2,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1758904112206,0.50130898,3980.3,3980.2,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758904112405,0.50130898,3980.3,3980.2,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1758904112809,0.85660898,3980.3,3980.2,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1758904113010,0.85660898,3980.3,3980.2,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1758904113208,1.10450898,3980.3,3980.2,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1758904114304,1.10450898,3980.3,3980.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758904114504,1.10450898,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904114505,1.34500898,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904115308,1.79695898,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904115813,1.60900898,3980.3,3980.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758904116209,0.8437,3979.9,3979.8,3.21026314]
["bitfinex-derivatives","ETHF0:USTF0",1758904116611,0.8437,3979.9,3979.8,3.45186314]
["bitfinex-derivatives","ETHF0:USTF0",1758904117011,0.8437,3979.9,3979.8,3.21026314]
["bitfinex-derivatives","ETHF0:USTF0",1758904117319,0.8437,3979.9,3979.8,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1758904117320,1.79716615,3979.9,3979.8,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1758904118920,2.06116615,3979.9,3979.8,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1758904119509,2.06116615,3979.9,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904119510,0.45207,3979.3,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904119713,0.8437,3979.1,3979.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758904119907,0.1515,3979.5,3979.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758904120211,0.8565157,3979.4,3979.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758904120414,0.5012157,3979.4,3979.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1758904120614,0.3553,3979.7,3979.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758904120817,1.10416438,3979.6,3979.5,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1758904121204,1.10416438,3979.6,3979.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904121408,1.10416438,3979.6,3979.5,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1758904121609,1.10416438,3979.6,3979.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1758904121610,0.85626438,3979.6,3979.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1758904121919,3.2078,3980.3,3979.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1758904121920,3.8271,3980.3,3980.2,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1758904122107,4.57579306,3980.3,3980.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904122313,4.31179306,3980.3,3980.2,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1758904122515,4.55229306,3980.3,3980.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904122734,0.9952,3980.0,3979.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758904123209,0.9952,3980.0,3979.6,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1758904123210,0.8437,3979.7,3979.6,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1758904123522,0.8437,3979.7,3979.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758904124317,0.8437,3979.7,3979.6,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1758904124518,0.6032,3979.9,3979.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758904124721,1.10414891,3979.9,3979.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758904124920,0.6032,3979.9,3979.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758904125918,0.1515,3980.0,3979.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758904126223,0.6193,3980.2,3980.1,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1758904126424,1.3680964,3980.2,3980.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758904127227,2.0605564,3980.2,3979.9,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758904127423,0.5068,3980.0,3979.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1758904127625,0.8437,3979.9,3979.8,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758904127822,0.8437,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904128026,0.1515,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904128225,0.9952,3979.5,3979.4,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1758904128430,0.9952,3979.5,3979.4,3.90144]
["bitfinex-derivatives","ETHF0:USTF0",1758904128831,1.27195,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904130017,0.8199,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904130421,1.77308643,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904130918,1.32103643,3979.4,3979.3,0.45404778]
["bitfinex-derivatives","ETHF0:USTF0",1758904131120,1.32103643,3979.4,3979.3,0.68014778]
["bitfinex-derivatives","ETHF0:USTF0",1758904131527,0.50113643,3979.4,3979.3,1.10294778]
["bitfinex-derivatives","ETHF0:USTF0",1758904131722,0.1515,3979.5,3979.4,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758904131723,0.3768,3979.5,3979.4,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758904131924,0.3768,3979.5,3979.4,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1758904132124,0.87807705,3979.5,3979.4,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1758904132429,1.00137705,3979.5,3979.4,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758904132732,1.22667705,3979.5,3979.4,4.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758904132934,1.47267705,3979.5,3979.4,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1758904133430,1.92471705,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904134631,1.92471705,3979.5,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904134830,1.32117705,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904136337,1.77322705,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904136833,1.77361101,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904137926,1.32156101,3979.4,3979.3,0.45404778]
["bitfinex-derivatives","ETHF0:USTF0",1758904138132,1.77361101,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904138627,2.03761101,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904138828,1.07556101,3979.4,3979.3,0.92044778]
["bitfinex-derivatives","ETHF0:USTF0",1758904139031,1.33956101,3979.4,3979.3,0.92044778]
["bitfinex-derivatives","ETHF0:USTF0",1758904139231,1.58556101,3979.4,3979.3,0.92044778]
["bitfinex-derivatives","ETHF0:USTF0",1758904139432,1.58588191,3979.4,3979.3,0.92044778]
["bitfinex-derivatives","ETHF0:USTF0",1758904139836,1.32188191,3979.4,3979.3,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1758904140229,0.4713,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904140425,0.8199,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904140632,1.32188191,3978.6,3978.5,3.65995]
["bitfinex-derivatives","ETHF0:USTF0",1758904140829,0.4914,3978.5,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904141027,0.50198191,3978.4,3978.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1758904141226,0.5044303,3978.4,3978.3,1.10590976]
["bitfinex-derivatives","ETHF0:USTF0",1758904141526,0.1428,3979.0,3978.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758904141727,0.3486,3979.2,3979.1,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1758904142028,1.32297365,3979.2,3979.1,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1758904142333,0.50307365,3979.2,3979.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1758904142537,0.3486,3979.4,3979.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904142740,0.85482793,3979.4,3979.3,4.12626]
["bitfinex-derivatives","ETHF0:USTF0",1758904143031,1.32612793,3979.4,3979.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904143238,1.32612793,3979.4,3979.3,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1758904143436,1.32612793,3979.4,3979.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758904143636,0.8199,3979.3,3979.2,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1758904143939,1.32296112,3979.3,3979.2,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1758904144836,1.32296112,3979.3,3979.2,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1758904145136,0.9627,3979.0,3978.9,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1758904145738,1.46601702,3979.0,3978.9,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1758904146043,1.46601702,3979.0,3978.9,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1758904147641,1.46601702,3979.0,3978.9,4.14711]
["bitfinex-derivatives","ETHF0:USTF0",1758904149238,1.46601702,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904149445,1.91811702,3979.0,3978.9,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1758904149838,1.91811702,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904150638,1.46601702,3979.0,3978.9,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1758904150844,1.46601702,3979.0,3978.9,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1758904151836,1.46601702,3979.0,3978.9,4.14711]
["bitfinex-derivatives","ETHF0:USTF0",1758904152040,1.91811702,3979.0,3978.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1758904152339,0.4795,3978.7,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904152542,0.8182,3978.7,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904152742,0.8182,3978.6,3978.5,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1758904152931,0.50331702,3978.6,3978.5,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1758904153135,0.84786674,3978.9,3978.8,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1758904153644,1.08866674,3978.9,3978.8,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1758904155038,0.84786674,3978.9,3978.8,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758904155741,1.08866674,3978.9,3978.8,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1758904155937,1.32736674,3978.9,3978.8,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1758904156745,1.32736674,3978.9,3978.8,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1758904159356,1.32736674,3978.9,3978.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1758904165150,1.33236674,3978.9,3978.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1758904165744,0.50916674,3978.9,3978.8,6.10572]
["bitfinex-derivatives","ETHF0:USTF0",1758904166945,0.5769,3979.2,3979.1,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1758904167145,0.5769,3979.2,3979.1,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1758904167146,1.08653357,3979.2,3979.1,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1758904167453,1.33023357,3979.2,3979.1,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1758904169453,0.1428,3980.5,3980.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904169751,0.6245,3980.5,3980.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904170149,5.6245,3980.5,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904170345,0.6243,3980.0,3979.9,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758904170546,0.62633307,3980.0,3979.9,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1758904170746,0.00203307,3980.0,3979.9,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758904171248,0.24003307,3980.0,3979.9,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758904171448,0.57893307,3980.0,3979.9,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758904171648,0.24003307,3980.0,3979.9,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758904171950,0.00203307,3980.0,3979.9,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758904174552,0.0251,3980.7,3980.6,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1758904174753,0.0251,3980.7,3980.6,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1758904175252,0.8206,3981.2,3981.1,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758904175654,0.82294359,3981.2,3981.1,1.29834759]
["bitfinex-derivatives","ETHF0:USTF0",1758904176352,1.76260042,3981.8,3981.1,1.29834759]
["bitfinex-derivatives","ETHF0:USTF0",1758904176353,0.8206,3982.4,3982.3,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1758904176948,0.8206,3982.4,3982.3,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758904177251,0.8206,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904177454,0.23983481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904177656,0.00183481,3982.4,3982.3,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758904179253,0.82243481,3982.4,3982.3,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1758904179444,0.82243481,3982.4,3982.3,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1758904179648,0.82243481,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904180057,0.82243481,3982.4,3982.3,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1758904180466,0.82243481,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904181455,0.82243481,3982.4,3982.3,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1758904182060,0.82243481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904182261,0.82243481,3982.4,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758904182262,0.5769,3982.3,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758904182555,0.5769,3982.2,3982.1,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1758904182753,0.23983481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904182955,0.57873481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904183255,0.82243481,3982.4,3982.3,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1758904183459,0.82243481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904183761,0.00183481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904186452,0.00183481,3982.4,3982.3,6.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904187255,0.00183481,3982.4,3982.3,6.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758904192266,0.00183481,3982.4,3982.3,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758904197254,0.00183481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904197466,0.00183481,3982.4,3982.3,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758904199265,0.00183481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904199662,0.00183481,3982.4,3982.3,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758904200362,0.81063481,3982.4,3982.3,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1758904200663,0.81063481,3982.4,3982.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758904200866,2.25214405,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904201164,7.25214405,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904201373,7.75774568,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904201861,6.31623644,3982.4,3982.3,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758904202064,1.31623644,3982.4,3982.3,2.73932924]
["bitfinex-derivatives","ETHF0:USTF0",1758904202262,0.00183481,3982.4,3982.3,2.73932924]
["bitfinex-derivatives","ETHF0:USTF0",1758904204564,0.00183481,3982.4,3982.3,3.00232924]
["bitfinex-derivatives","ETHF0:USTF0",1758904205368,0.81063481,3982.4,3982.3,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1758904205665,0.81063481,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904205666,7.75951137,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904206073,1.31800213,3982.4,3982.3,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1758904206468,1.31800213,3982.4,3982.3,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758904207067,0.73630213,3982.4,3982.3,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758904207269,0.50920213,3982.4,3982.3,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758904207775,0.73050213,3982.4,3982.3,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758904207971,1.29630213,3982.4,3982.3,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1758904208270,0.7871,3981.7,3981.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758904208476,2.73597656,3981.7,3981.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758904208667,1.29446732,3981.7,3981.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758904208867,1.29446732,3981.7,3981.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758904209074,0.95466732,3981.7,3981.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758904209279,0.72866732,3981.7,3981.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758904210072,1.06846732,3981.7,3981.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758904210474,0.72866732,3981.7,3981.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758904210776,0.50736732,3981.7,3981.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758904210972,0.5611,3982.0,3981.9,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1758904211178,0.5611,3982.0,3981.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1758904211179,0.7290253,3982.0,3981.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1758904211373,1.2948253,3982.0,3981.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1758904211569,1.2948253,3982.0,3981.9,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1758904211570,1.4308253,3982.0,3981.9,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1758904211771,1.4308253,3982.0,3981.9,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1758904212375,1.2948253,3982.0,3981.9,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1758904212780,2.87233454,3982.0,3981.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1758904213172,2.87233454,3982.0,3981.9,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758904213371,0.7871,3981.7,3981.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758904213577,2.73633454,3981.7,3981.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758904213779,0.5077253,3981.7,3981.6,5.88730924]
["bitfinex-derivatives","ETHF0:USTF0",1758904215576,0.00183481,3982.4,3982.3,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758904215867,0.00183481,3982.4,3982.3,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1758904217281,0.00183481,3982.4,3982.3,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1758904217585,0.56293481,3982.4,3982.3,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1758904217880,0.78893481,3982.4,3982.3,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1758904218082,0.34163481,3982.4,3982.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1758904218280,0.00183481,3982.4,3982.3,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1758904219380,0.35623481,3982.4,3982.3,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1758904219985,0.35623481,3982.4,3982.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1758904220277,0.35623481,3982.4,3982.3,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1758904221381,0.00183481,3982.4,3982.3,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1758904223290,0.00183481,3982.4,3982.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1758904223479,0.57663481,3982.4,3982.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1758904223684,0.81313481,3982.4,3982.3,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1758904223886,0.81313481,3982.4,3982.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1758904224085,0.81313481,3982.4,3982.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1758904224285,0.81313481,3982.4,3982.3,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1758904224486,0.81313481,3982.4,3982.3,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1758904224991,0.81313481,3982.4,3982.3,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1758904225191,0.81313481,3982.4,3982.3,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1758904225897,0.00183481,3982.4,3982.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1758904227389,0.57663481,3982.4,3982.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1758904227589,0.51163682,3982.4,3982.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1758904228192,0.73203682,3982.4,3982.3,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1758904228394,1.08643682,3982.4,3982.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1758904228687,1.32293682,3982.4,3982.3,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1758904229196,1.32293682,3982.4,3982.3,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1758904229392,1.32293682,3982.4,3982.3,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1758904229698,0.73203682,3982.4,3982.3,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1758904229894,0.3544,3983.2,3982.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758904230085,0.3544,3983.2,3983.1,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1758904230086,0.5748,3983.2,3983.1,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1758904230598,0.2204,3983.2,3983.1,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1758904230996,0.3795,3983.5,3983.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758904231197,0.94768306,3983.9,3983.8,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1758904231404,0.35678306,3983.9,3983.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1758904231601,0.13638306,3983.9,3983.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1758904231804,0.5748,3984.2,3984.1,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1758904232006,9.7e-07,3984.2,3984.1,1.26122572]
["bitfinex-derivatives","ETHF0:USTF0",1758904232200,9.7e-07,3984.2,3984.1,1.52322572]
["bitfinex-derivatives","ETHF0:USTF0",1758904232895,9.7e-07,3984.2,3984.1,1.26122572]
["bitfinex-derivatives","ETHF0:USTF0",1758904232896,0.22040097,3984.2,3984.1,1.26122572]
["bitfinex-derivatives","ETHF0:USTF0",1758904233102,0.45690097,3984.2,3984.1,0.79372572]
["bitfinex-derivatives","ETHF0:USTF0",1758904233496,9.7e-07,3984.2,3984.1,0.92142572]
["bitfinex-derivatives","ETHF0:USTF0",1758904233805,9.7e-07,3984.2,3984.1,2.15743496]
["bitfinex-derivatives","ETHF0:USTF0",1758904234706,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904235016,9.7e-07,3984.2,3984.1,5.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904236097,9.7e-07,3984.2,3984.1,5.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904236299,9.7e-07,3984.2,3984.1,5.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904236498,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904236704,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904238803,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904239105,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904242599,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904243106,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904243904,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904244103,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904244503,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904244703,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904245200,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904245397,9.7e-07,3984.2,3984.1,0.71592572]
["bitfinex-derivatives","ETHF0:USTF0",1758904246001,5.66880097,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904247212,5.45690097,3984.2,3984.1,0.34220572]
["bitfinex-derivatives","ETHF0:USTF0",1758904247508,5.45690097,3984.2,3984.1,0.58060572]
["bitfinex-derivatives","ETHF0:USTF0",1758904248207,0.45690097,3984.2,3984.1,0.58060572]
["bitfinex-derivatives","ETHF0:USTF0",1758904248411,0.45690097,3984.2,3984.1,0.80970572]
["bitfinex-derivatives","ETHF0:USTF0",1758904248601,9.7e-07,3984.2,3984.1,0.46990572]
["bitfinex-derivatives","ETHF0:USTF0",1758904249110,9.7e-07,3984.2,3984.1,0.92142572]
["bitfinex-derivatives","ETHF0:USTF0",1758904249305,5.23910097,3984.2,3984.1,0.69232572]
["bitfinex-derivatives","ETHF0:USTF0",1758904249503,5.20910097,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904249697,5.71894963,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904249903,6.17044963,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904250301,9.37824963,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904251614,3.92674963,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904251916,0.50984963,3984.2,3984.1,0.81232572]
["bitfinex-derivatives","ETHF0:USTF0",1758904252805,9.7e-07,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904253506,9.7e-07,3984.2,3984.1,3.66172572]
["bitfinex-derivatives","ETHF0:USTF0",1758904255315,9.7e-07,3984.2,3984.1,3.92372572]
["bitfinex-derivatives","ETHF0:USTF0",1758904260103,9.7e-07,3984.2,3984.1,8.92372572]
["bitfinex-derivatives","ETHF0:USTF0",1758904262705,9.7e-07,3984.2,3984.1,3.92372572]
["bitfinex-derivatives","ETHF0:USTF0",1758904262906,9.7e-07,3984.2,3984.1,3.66172572]
["bitfinex-derivatives","ETHF0:USTF0",1758904263113,9.7e-07,3984.2,3984.1,3.92372572]
["bitfinex-derivatives","ETHF0:USTF0",1758904266525,3.2078,3985.8,3985.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758904266818,0.2321,3985.8,3985.7,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1758904267014,0.4474,3985.8,3985.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758904267210,0.4474,3985.8,3985.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758904267211,0.4474,3985.6,3985.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1758904267412,1.41188748,3985.6,3985.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758904267612,0.6497,3985.0,3984.6,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758904267929,0.2321,3984.2,3984.1,0.68482572]
["bitfinex-derivatives","ETHF0:USTF0",1758904268221,0.2321,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904268222,1.31143748,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904269116,1.31143748,3984.2,3984.1,0.45392572]
["bitfinex-derivatives","ETHF0:USTF0",1758904269317,0.74523748,3984.2,3984.1,0.90792572]
["bitfinex-derivatives","ETHF0:USTF0",1758904269513,0.96053748,3984.2,3984.1,0.45640572]
["bitfinex-derivatives","ETHF0:USTF0",1758904269821,6.31143748,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904270211,6.76293748,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904270416,6.31143748,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904270920,0.96053748,3984.2,3984.1,0.79450572]
["bitfinex-derivatives","ETHF0:USTF0",1758904271521,6.31143748,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904271719,6.31143748,3984.2,3984.1,0.57140572]
["bitfinex-derivatives","ETHF0:USTF0",1758904271914,5.96053748,3984.2,3984.1,0.57140572]
["bitfinex-derivatives","ETHF0:USTF0",1758904272111,5.96053748,3984.2,3984.1,0.79450572]
["bitfinex-derivatives","ETHF0:USTF0",1758904272715,0.51313748,3984.2,3984.1,0.79450572]
["bitfinex-derivatives","ETHF0:USTF0",1758904272919,0.025,3984.9,3984.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758904273226,0.025,3984.9,3984.7,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1758904273227,0.51321677,3984.8,3984.7,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1758904273422,0.51321677,3984.8,3984.7,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1758904275825,1.31151677,3984.8,3984.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758904276126,5.96061677,3984.8,3984.7,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1758904276921,6.31151677,3984.8,3984.7,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1758904277124,0.74531677,3984.8,3984.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758904277324,0.51321677,3984.8,3984.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758904279124,0.73891677,3984.8,3984.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758904279329,0.95991677,3984.8,3984.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758904281630,0.51321677,3984.8,3984.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1758904283625,0.025,3985.5,3985.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1758904283824,0.025,3985.5,3985.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1758904284025,0.00180132,3985.6,3985.5,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1758904284224,0.00180132,3985.6,3985.5,4.60046]
["bitfinex-derivatives","ETHF0:USTF0",1758904285333,0.22750132,3985.6,3985.5,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1758904286028,0.44850132,3985.6,3985.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758904286230,0.3522,3985.5,3985.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904286533,0.4467,3985.3,3985.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1758904286724,0.2257,3985.3,3985.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1758904287127,0.4467,3985.3,3985.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1758904287428,0.35400132,3985.6,3985.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1758904287629,0.45139,3985.2,3985.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904287831,0.7989,3985.1,3985.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1758904288037,0.4467,3984.9,3984.8,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1758904288929,0.4467,3984.9,3984.8,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1758904289132,0.7989,3984.9,3984.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758904289333,0.7989,3984.4,3984.1,0.34690572]
["bitfinex-derivatives","ETHF0:USTF0",1758904289525,0.4467,3984.4,3984.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758904289724,0.2257,3984.2,3984.1,0.79841572]
["bitfinex-derivatives","ETHF0:USTF0",1758904289920,0.7989,3984.2,3984.1,1.03631572]
["bitfinex-derivatives","ETHF0:USTF0",1758904292737,1.2504,3984.2,3984.1,0.58480572]
["bitfinex-derivatives","ETHF0:USTF0",1758904292933,1.2504,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904293333,1.4006765,3984.2,3984.1,0.00240572]
["bitfinex-derivatives","ETHF0:USTF0",1758904293829,0.2257,3982.7,3982.6,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1758904294230,0.67734,3983.0,3982.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758904294430,0.89838,3982.7,3982.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758904294630,0.80102047,3982.7,3982.6,0.00204139]
["bitfinex-derivatives","ETHF0:USTF0",1758904294828,0.80102047,3982.7,3982.6,0.58444139]
["bitfinex-derivatives","ETHF0:USTF0",1758904294829,0.70982047,3982.7,3982.6,0.58444139]
["bitfinex-derivatives","ETHF0:USTF0",1758904295334,0.00212047,3982.7,3982.6,0.80774139]
["bitfinex-derivatives","ETHF0:USTF0",1758904297233,0.261,3983.5,3983.4,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1758904297534,0.77029353,3983.5,3983.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758904298238,0.77212266,3983.5,3983.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758904298437,1.22370266,3983.5,3983.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758904298643,1.44940266,3983.5,3983.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758904298830,1.44940266,3983.5,3983.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758904299437,2.02260266,3983.5,3983.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904299643,0.89833,3983.1,3983.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758904299827,0.45167,3982.7,3982.6,0.00204139]
["bitfinex-derivatives","ETHF0:USTF0",1758904300027,1.25057,3982.7,3982.6,0.23994139]
["bitfinex-derivatives","ETHF0:USTF0",1758904300235,1.25057,3982.7,3982.6,0.58444139]
["bitfinex-derivatives","ETHF0:USTF0",1758904300436,9.96746516,3982.7,3982.6,0.00204139]
["bitfinex-derivatives","ETHF0:USTF0",1758904300739,0.45178,3981.8,3981.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904301041,0.96087516,3981.8,3981.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904301344,0.45178,3981.8,3981.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904301544,0.45178,3981.8,3981.7,0.34639775]
["bitfinex-derivatives","ETHF0:USTF0",1758904302735,0.45177,3981.9,3981.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758904303038,0.71274,3982.1,3982.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758904303540,0.45174,3982.1,3982.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758904303728,0.71274,3982.1,3982.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758904303931,0.93844,3982.1,3982.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758904304139,1.51164,3982.1,3982.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758904304440,0.89844,3982.1,3982.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758904304638,0.67744,3982.1,3982.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758904305234,0.45178,3981.8,3981.7,0.00189775]
["bitfinex-derivatives","ETHF0:USTF0",1758904305430,0.89848,3981.8,3981.7,0.58429775]
["bitfinex-derivatives","ETHF0:USTF0",1758904305831,10.28170131,3981.8,3981.7,0.00189775]
["bitfinex-derivatives","ETHF0:USTF0",1758904306037,10.28170131,3981.8,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904306038,0.45191,3980.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904306339,1.48179,3981.3,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904306340,0.45193,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904306947,0.45467915,3980.5,3980.3,3.20983665]
["bitfinex-derivatives","ETHF0:USTF0",1758904307644,0.00274915,3980.5,3980.3,3.66177665]
["bitfinex-derivatives","ETHF0:USTF0",1758904307842,0.00274915,3980.5,3980.3,3.20983665]
["bitfinex-derivatives","ETHF0:USTF0",1758904308254,0.45467915,3980.5,3980.3,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1758904309550,0.261,3980.4,3980.3,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1758904310551,5.45838421,3980.4,3980.3,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1758904310753,0.261,3980.4,3980.3,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1758904311145,0.45467915,3980.5,3980.3,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1758904311346,0.261,3980.4,3980.3,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1758904311639,0.45206,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904312451,0.71306,3979.3,3979.1,3.21089627]
["bitfinex-derivatives","ETHF0:USTF0",1758904312653,0.71306,3979.3,3979.1,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1758904313651,3.92086,3979.3,3979.1,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1758904314051,4.06770119,3979.3,3979.1,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1758904314855,3.92086,3979.3,3979.1,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1758904315257,3.80776665,3979.3,3979.1,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1758904315459,0.261,3979.2,3979.1,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1758904316956,0.45218,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904317153,5.19738421,3978.4,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904317555,0.4522,3978.1,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904317757,0.7132,3978.1,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904317957,0.7132,3978.1,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904319158,0.4522,3978.1,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904319358,0.261,3978.0,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904321659,3.2078,3978.3,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904321867,0.261,3978.2,3977.9,0.47953795]
["bitfinex-derivatives","ETHF0:USTF0",1758904322064,3.2078,3978.3,3978.2,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904322271,0.0251,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904322470,0.2861,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904322764,3.2078,3978.7,3978.4,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758904322966,3.2078,3978.7,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904323157,0.261,3978.6,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904323354,0.261,3978.6,3978.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758904323667,0.71314,3978.6,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904323864,0.261,3978.6,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904324058,0.45216,3978.5,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904324567,0.71314,3978.6,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904324765,0.45215,3978.5,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904324958,5.19738421,3978.2,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904325265,0.261,3978.1,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904325468,0.7132,3978.1,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904325862,0.45221,3978.0,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904326264,0.261,3978.1,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904326265,0.7132,3978.1,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904326460,5.19738421,3978.2,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904326765,0.261,3978.1,3978.0,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758904326965,0.261,3978.1,3977.9,0.47954795]
["bitfinex-derivatives","ETHF0:USTF0",1758904327365,0.261,3978.1,3978.0,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758904327568,0.0251,3978.4,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904327867,0.0251,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904328265,0.0251,3978.4,3978.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1758904328465,0.261,3978.3,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904329372,0.95934813,3978.2,3977.9,0.02732795]
["bitfinex-derivatives","ETHF0:USTF0",1758904329668,8.40518421,3978.3,3978.0,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758904329869,0.76816357,3978.2,3977.9,0.47954795]
["bitfinex-derivatives","ETHF0:USTF0",1758904330066,0.7132,3978.2,3977.9,0.47954795]
["bitfinex-derivatives","ETHF0:USTF0",1758904330268,0.50756729,3978.1,3978.0,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758904330464,0.50756729,3978.1,3977.9,0.47954795]
["bitfinex-derivatives","ETHF0:USTF0",1758904330665,0.261,3978.2,3977.9,0.47954795]
["bitfinex-derivatives","ETHF0:USTF0",1758904330860,0.5075581,3978.1,3978.0,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1758904331068,0.0251,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904331574,0.2861,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904331767,0.79361965,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904331970,0.2861,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904332163,0.0251,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904332364,0.79404807,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904333175,0.0251,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904333570,0.53341326,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904333962,0.0251,3978.4,3978.3,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904334273,3.35239627,3979.9,3979.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758904334469,0.50863192,3979.8,3979.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758904335371,0.26374915,3980.5,3980.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904335771,0.77267423,3980.5,3980.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904336066,0.51167423,3980.5,3980.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904337678,0.51167423,3980.5,3980.4,3.65974]
["bitfinex-derivatives","ETHF0:USTF0",1758904338377,0.0251,3981.2,3981.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758904338772,0.53416737,3981.2,3981.1,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758904338971,0.53416737,3981.2,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904339173,0.50906737,3981.1,3980.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758904339374,0.45188,3980.9,3980.6,0.00228406]
["bitfinex-derivatives","ETHF0:USTF0",1758904339573,0.50906737,3980.8,3980.6,0.00228406]
["bitfinex-derivatives","ETHF0:USTF0",1758904339769,0.50906737,3980.7,3980.6,0.00228406]
["bitfinex-derivatives","ETHF0:USTF0",1758904340071,0.45192,3980.6,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904340278,0.50906737,3980.5,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904340468,0.233,3980.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904340664,0.5089881,3980.7,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904340869,0.5089881,3980.6,3980.0,3.21007698]
["bitfinex-derivatives","ETHF0:USTF0",1758904341069,5.70637231,3980.5,3980.0,3.21007698]
["bitfinex-derivatives","ETHF0:USTF0",1758904341278,0.45196,3980.2,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904341481,0.5089881,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904342172,1.1105881,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904343074,0.8495881,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904343282,1.1105881,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904343584,1.1105881,3980.1,3980.0,0.35087698]
["bitfinex-derivatives","ETHF0:USTF0",1758904343878,0.5089881,3980.1,3980.0,0.35087698]
["bitfinex-derivatives","ETHF0:USTF0",1758904344180,0.50898992,3980.4,3980.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904344478,0.1024,3981.0,3980.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758904344479,0.3406,3980.7,3980.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1758904344671,0.3406,3980.7,3980.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904344869,0.3406,3980.6,3980.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758904345069,0.50883534,3980.5,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904345285,0.3406,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904345587,1.11043534,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904347768,1.56239534,3980.1,3980.0,0.00227698]
["bitfinex-derivatives","ETHF0:USTF0",1758904348173,1.12997,3980.0,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904348377,0.3406,3979.3,3979.1,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904348577,0.6016,3979.2,3979.1,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904349084,0.76999395,3979.2,3979.0,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758904349275,0.84968164,3979.1,3979.0,0.45406169]
["bitfinex-derivatives","ETHF0:USTF0",1758904349476,3.2078,3979.6,3979.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904349675,4.31855954,3979.6,3979.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904349876,3.71695954,3979.6,3979.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904350171,3.97795954,3979.6,3979.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904350374,4.31855954,3979.6,3979.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1758904350578,0.50915954,3979.5,3979.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1758904350774,0.261,3979.7,3979.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1758904351180,0.7701509,3979.7,3979.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1758904351384,0.5091509,3979.7,3979.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1758904351682,3.2078,3980.4,3980.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904351984,0.77007072,3980.3,3980.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758904352482,0.50907072,3980.3,3980.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758904352687,0.77007072,3980.3,3980.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758904353182,0.77007072,3980.3,3980.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904353389,0.77007072,3980.3,3980.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758904353787,0.77007072,3980.3,3980.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904353988,1.11067072,3980.3,3980.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904354780,0.77007072,3980.3,3980.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758904355385,0.77007072,3980.3,3980.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758904355386,1.11067072,3980.3,3980.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758904355587,0.45199,3979.9,3979.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758904355790,0.79261,3979.7,3979.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1758904355990,0.3406,3979.7,3979.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758904356291,0.50962535,3979.6,3979.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1758904356495,0.50962535,3979.6,3979.5,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758904356785,0.261,3979.7,3979.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758904356994,0.7705949,3979.7,3979.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758904357290,1.1111949,3979.7,3979.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758904357486,0.5095949,3979.7,3979.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1758904357682,0.7705949,3979.7,3979.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1758904358689,1.2226049,3979.7,3979.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904358891,0.3406,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904359092,0.5095949,3979.5,3979.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904359282,0.6016,3979.4,3979.3,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904359481,1.1111949,3979.4,3979.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1758904359787,0.5095949,3979.4,3979.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1758904360584,0.8501949,3979.4,3979.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1758904360987,0.8501949,3979.4,3979.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904361182,0.8501949,3979.4,3979.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1758904361585,0.8501949,3979.4,3979.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904361891,0.45206,3979.3,3979.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758904362099,0.3406,3979.1,3979.0,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1758904362389,1.1111949,3979.1,3979.0,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1758904362595,1.1111949,3979.1,3979.0,0.45406169]
["bitfinex-derivatives","ETHF0:USTF0",1758904362979,0.5095949,3979.1,3979.0,0.80266169]
["bitfinex-derivatives","ETHF0:USTF0",1758904363284,0.3406,3979.4,3979.0,0.35057169]
["bitfinex-derivatives","ETHF0:USTF0",1758904363485,3.2078,3979.6,3979.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758904363486,0.77223749,3979.3,3979.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758904363684,0.51123749,3979.3,3979.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758904364694,0.51123749,3979.3,3979.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904364899,0.51123749,3979.3,3979.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758904365988,1.30389749,3979.3,3979.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904366481,0.85183749,3979.3,3979.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758904366685,0.51123749,3979.3,3979.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758904366888,0.51123749,3979.3,3979.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758904367286,0.3406,3979.2,3979.0,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1758904367594,0.51123749,3979.1,3979.0,0.93996169]
["bitfinex-derivatives","ETHF0:USTF0",1758904367793,0.6016,3979.5,3979.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1758904367989,0.51129529,3979.4,3979.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1758904368194,0.77229529,3979.4,3979.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1758904369294,1.09189529,3979.4,3979.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904369493,1.09189529,3979.4,3979.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904369494,1.54393529,3979.4,3979.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904369690,0.83089529,3979.3,3979.2,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1758904369889,0.83089529,3979.3,3979.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1758904370085,0.83089529,3979.3,3979.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904370398,0.77168,3979.1,3979.0,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1758904370599,1.28297529,3979.1,3979.0,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1758904372298,1.54397529,3979.1,3979.0,0.00197169]
["bitfinex-derivatives","ETHF0:USTF0",1758904373596,0.3196,3978.9,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904373811,0.7718,3978.0,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904373999,1.54409529,3978.0,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904374190,10.69230366,3978.0,3977.9,0.02513921]
["bitfinex-derivatives","ETHF0:USTF0",1758904374799,10.69532315,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904375206,10.85745714,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904376592,9.87972315,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904376904,4.30271478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904377401,14.98212315,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904377701,15.24312315,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904378204,4.14411478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904378404,4.40511478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904378702,4.30271478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904379103,4.75491478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904379304,4.49391478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904379504,4.75491478,3978.0,3977.9,0.34344745]
["bitfinex-derivatives","ETHF0:USTF0",1758904379697,4.75491478,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904379892,4.24361949,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904380097,3.98168539,3978.0,3977.9,0.34344745]
["bitfinex-derivatives","ETHF0:USTF0",1758904380494,4.43388539,3978.0,3977.9,0.34344745]
["bitfinex-derivatives","ETHF0:USTF0",1758904380808,4.85588539,3978.0,3977.9,0.02724745]
["bitfinex-derivatives","ETHF0:USTF0",1758904381800,9.08408539,3978.0,3977.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758904382002,0.77189,3977.3,3977.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758904382202,0.3196,3977.0,3976.7,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1758904382406,3.2985,3977.5,3976.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904382407,0.5806,3976.9,3976.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904382601,0.77194,3976.8,3976.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904382800,0.5806,3976.7,3976.6,0.31819094]
["bitfinex-derivatives","ETHF0:USTF0",1758904383308,0.261,3976.7,3976.6,0.31819094]
["bitfinex-derivatives","ETHF0:USTF0",1758904383494,0.3196,3977.0,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904383700,0.71334,3976.9,3976.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904383904,0.3196,3976.8,3976.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904384111,0.261,3976.9,3976.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904384407,0.3196,3976.8,3976.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758904384798,0.3196,3976.7,3976.6,0.31819094]
["bitfinex-derivatives","ETHF0:USTF0",1758904385400,0.3196,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904385804,0.261,3976.8,3976.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904386203,0.76998075,3976.8,3976.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904386407,0.261,3976.8,3976.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904386808,0.5821,3976.8,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904387000,0.5821,3976.8,3976.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904387001,0.261,3976.8,3976.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904387504,0.45235,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904387710,1.03445,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904388199,4.75102263,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904388901,5.17102263,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904389315,1.51087263,3976.7,3976.6,0.52569094]
["bitfinex-derivatives","ETHF0:USTF0",1758904389716,1.18977263,3976.7,3976.6,0.52569094]
["bitfinex-derivatives","ETHF0:USTF0",1758904390010,1.51087263,3976.7,3976.6,0.52569094]
["bitfinex-derivatives","ETHF0:USTF0",1758904390211,0.76977263,3976.7,3976.6,1.19725094]
["bitfinex-derivatives","ETHF0:USTF0",1758904390411,0.4735,3976.7,3976.6,0.88505094]
["bitfinex-derivatives","ETHF0:USTF0",1758904390912,0.45232,3977.0,3976.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904391207,0.42,3977.0,3976.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758904391408,1.64185613,3977.0,3976.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758904391607,0.7411,3976.7,3976.6,0.31419094]
["bitfinex-derivatives","ETHF0:USTF0",1758904391813,1.19345,3976.7,3976.6,0.31419094]
["bitfinex-derivatives","ETHF0:USTF0",1758904392015,1.45445,3976.7,3976.6,0.31419094]
["bitfinex-derivatives","ETHF0:USTF0",1758904392313,1.96302793,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904392613,1.96302727,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904392814,1.51067727,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904393116,1.51067727,3976.7,3976.6,0.31419094]
["bitfinex-derivatives","ETHF0:USTF0",1758904393316,0.92857727,3976.7,3976.6,1.19725094]
["bitfinex-derivatives","ETHF0:USTF0",1758904393518,0.98207727,3976.7,3976.6,0.74489094]
["bitfinex-derivatives","ETHF0:USTF0",1758904393718,1.18957727,3976.7,3976.6,0.74489094]
["bitfinex-derivatives","ETHF0:USTF0",1758904394110,1.64192727,3976.7,3976.6,0.74489094]
["bitfinex-derivatives","ETHF0:USTF0",1758904394312,1.18957727,3976.7,3976.6,0.74489094]
["bitfinex-derivatives","ETHF0:USTF0",1758904394918,1.96302727,3976.7,3976.6,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1758904395322,0.42,3976.1,3976.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758904395623,0.681,3976.1,3976.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758904396113,0.681,3976.1,3976.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758904396417,1.45452,3976.1,3976.0,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1758904396717,1.96357139,3976.1,3976.0,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1758904399305,1.96357139,3976.1,3975.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758904399306,0.2115,3975.3,3975.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758904399510,1.14551,3975.3,3975.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758904399712,1.14551,3975.3,3974.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758904399713,0.7624,3975.1,3974.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758904399913,0.432,3974.9,3974.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758904400219,0.77060261,3974.9,3974.8,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1758904400420,0.77350716,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904400916,0.77350716,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904401114,0.98500716,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904401318,0.77350716,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904401620,0.51250716,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904402122,0.00290455,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904402417,0.00290455,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904402615,0.51297588,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904403216,0.51297588,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904403515,0.51297588,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904403711,0.72447588,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904404417,0.51297588,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904405320,0.00290455,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904407611,0.00290455,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904408215,0.51325877,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904409023,0.72475877,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904409319,1.27565877,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904409515,0.72475877,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904409822,0.72475877,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904410023,0.94525877,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904410322,0.94525877,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904410524,0.51325877,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904411817,0.51325877,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904412926,0.51325877,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904414928,0.00290455,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904415815,0.00290455,3974.9,3974.8,6.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904417323,0.00290455,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904418230,0.51561406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904418527,0.94761406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904418838,1.40016406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904419223,1.73056406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904419422,1.27801406,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904420024,1.27801406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904420330,1.73056406,3974.9,3974.8,0.75298664]
["bitfinex-derivatives","ETHF0:USTF0",1758904420533,1.27801406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904420730,0.94761406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904420929,0.51561406,3974.9,3974.8,1.20555664]
["bitfinex-derivatives","ETHF0:USTF0",1758904422029,0.51561406,3974.9,3974.8,6.46655664]
["bitfinex-derivatives","ETHF0:USTF0",1758904422235,0.66392,3976.1,3976.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758904422430,0.72461379,3976.1,3976.0,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758904422627,0.51311379,3976.1,3976.0,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1758904422829,0.51311379,3976.1,3975.7,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1758904422830,0.3304,3976.0,3975.7,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1758904423032,1.27551379,3975.9,3975.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758904423240,0.94798165,3975.9,3975.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758904423533,0.94798165,3975.9,3975.8,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1758904424033,0.51598165,3975.9,3975.8,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1758904425326,0.51598165,3975.9,3975.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1758904427335,0.72748165,3975.9,3975.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1758904428132,0.51598165,3975.9,3975.8,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1758904428639,0.0251,3976.6,3976.5,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758904429040,0.53814649,3976.6,3976.5,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758904429242,0.51304649,3976.6,3976.5,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1758904429431,0.4444,3976.7,3976.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758904429739,0.7799,3976.2,3976.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1758904429940,1.29276454,3976.2,3976.1,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1758904430540,0.95726454,3976.2,3976.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758904431937,0.4444,3976.0,3975.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1758904432132,1.29276454,3976.0,3975.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1758904432334,1.29276454,3976.0,3975.9,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1758904433339,1.29276454,3976.0,3975.9,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758904433340,0.51286454,3976.0,3975.9,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758904433851,0.47170513,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904434045,0.54003055,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904434240,0.75963055,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904434446,0.75963055,3976.7,3976.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758904434743,0.98443055,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904435948,0.95933055,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904436944,1.74718055,3976.7,3976.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758904437145,1.74718055,3976.7,3976.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758904437344,0.7799,3976.3,3976.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758904437535,1.29262542,3976.3,3976.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758904437738,1.29262542,3976.3,3976.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758904437938,1.29262542,3976.3,3976.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758904438141,0.51272542,3976.3,3976.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758904438542,0.00220513,3976.7,3976.6,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1758904438744,0.22180513,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904438939,1.29450462,3976.7,3976.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758904439244,0.2196,3976.3,3976.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758904439444,0.73199949,3976.3,3976.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758904439840,0.95679949,3976.3,3976.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758904440040,1.29229949,3976.3,3976.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758904440349,1.29229949,3976.3,3976.1,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758904440642,1.29229949,3976.2,3976.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1758904440948,1.29229949,3976.2,3975.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758904440949,0.7799,3975.9,3975.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758904441151,0.95679949,3975.9,3975.8,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758904441850,0.51239949,3975.9,3975.8,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758904442040,0.3355,3976.6,3976.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758904442351,0.4444,3976.2,3976.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758904442537,0.956679,3976.2,3976.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758904442738,1.292179,3976.2,3976.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758904442943,1.292179,3976.2,3976.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758904443446,1.292179,3976.2,3976.0,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1758904443447,0.7799,3976.1,3976.0,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1758904443749,0.956679,3976.1,3976.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1758904444247,1.292179,3976.1,3976.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1758904444452,0.731879,3976.1,3976.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1758904444640,0.512279,3976.1,3976.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1758904444948,0.00220513,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904445337,0.51466686,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904446240,0.73546686,3976.7,3976.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758904446443,0.95716686,3976.7,3976.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758904446638,1.26986686,3976.7,3976.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758904446845,1.26766173,3976.6,3976.5,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758904447041,0.51246173,3976.6,3976.5,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1758904447451,0.95496173,3976.6,3976.5,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1758904447743,0.7552,3976.5,3976.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1758904447941,0.95496173,3976.5,3976.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1758904448141,0.73326173,3976.5,3976.4,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758904449449,0.95496173,3976.5,3976.4,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758904450457,0.51246173,3976.5,3976.4,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758904450652,0.0251,3977.3,3977.2,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1758904450844,0.0251,3977.3,3977.2,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1758904451040,0.0251,3977.3,3977.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758904451041,3.9103,3978.0,3977.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758904451258,0.4425,3977.7,3977.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1758904451450,0.4425,3977.7,3977.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1758904451647,0.4425,3977.7,3977.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758904451947,0.75816189,3977.7,3977.6,0.00229359]
["bitfinex-derivatives","ETHF0:USTF0",1758904452352,0.75816189,3977.7,3977.6,0.31879359]
["bitfinex-derivatives","ETHF0:USTF0",1758904455251,0.7552,3976.3,3976.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758904455542,0.7552,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904455853,0.4425,3976.8,3976.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758904456056,0.7025,3976.8,3976.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758904456544,3.4286,3977.2,3977.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758904456745,3.6886,3977.2,3977.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758904457152,0.4808,3977.2,3977.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758904457654,1.0152,3977.2,3977.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758904457855,1.46749,3977.2,3977.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758904458251,0.7595,3977.1,3977.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758904458453,1.0195,3977.1,3977.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904458855,0.6852,3977.1,3977.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904459058,1.4718,3977.1,3977.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904459253,0.4252,3976.7,3976.6,4.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758904459454,1.0195,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904459755,1.0195,3976.7,3976.2,0.45515002]
["bitfinex-derivatives","ETHF0:USTF0",1758904459756,0.7595,3976.3,3976.2,3.42545002]
["bitfinex-derivatives","ETHF0:USTF0",1758904459956,0.45235,3976.7,3976.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904460151,0.2088,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904460352,0.6852,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904460750,1.0195,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904460952,1.47185,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904461157,1.47185,3976.7,3976.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904461557,0.6852,3976.7,3976.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904461748,0.2088,3976.4,3976.3,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1758904461952,1.21189,3976.4,3976.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904462157,0.4252,3976.3,3976.2,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1758904462352,0.4252,3976.3,3976.2,1.22335002]
["bitfinex-derivatives","ETHF0:USTF0",1758904462563,0.26,3976.5,3976.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904462860,0.77043056,3976.5,3976.4,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1758904463354,0.51043056,3976.5,3976.4,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1758904464260,3.4166,3977.6,3977.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758904464561,3.2078,3977.6,3977.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758904464864,3.2078,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904465061,13.7483584,3977.6,3977.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758904465271,5.5405584,3977.1,3977.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904465457,5.8005584,3977.1,3977.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904465956,0.78662,3977.0,3976.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758904466161,0.78662,3977.0,3976.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904466365,0.78662,3977.0,3976.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758904466657,0.78662,3977.0,3976.6,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758904466964,0.78662,3977.0,3976.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904467165,0.78662,3977.0,3976.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904467360,5.9185684,3977.1,3976.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758904467662,3.2078,3977.6,3977.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758904467663,3.66004,3977.6,3977.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758904467961,3.99434,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904468170,3.92004,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904468660,3.4678,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904468857,3.8021,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904469465,3.4678,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904469660,3.2078,3977.6,3977.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758904469963,3.92004,3977.6,3977.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758904470664,4.25434,3977.6,3977.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904471165,0.4252,3977.2,3977.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904471382,0.4688,3977.2,3977.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904471662,0.4688,3977.2,3977.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758904471967,0.26,3977.2,3977.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758904472260,0.4688,3977.2,3977.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904472464,0.4688,3977.2,3977.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758904472766,0.26,3977.2,3977.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758904473360,0.45225,3977.6,3977.3,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1758904473563,0.00296189,3977.7,3977.6,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1758904473761,0.26296189,3977.7,3977.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1758904474858,0.26296189,3977.7,3977.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904475057,0.26296189,3977.7,3977.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1758904475464,0.71519189,3977.7,3977.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904475662,1.04949189,3977.7,3977.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904475960,0.3343,3977.5,3977.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904476158,0.51487657,3977.4,3977.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904476357,1.56144657,3977.4,3977.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904476558,0.77487657,3977.4,3977.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1758904477367,1.10917657,3977.4,3977.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904477770,0.77487657,3977.4,3977.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1758904478668,0.77487657,3977.4,3977.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904478858,0.98367657,3977.4,3977.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904479170,1.39233657,3977.4,3977.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904479369,1.98663657,3977.4,3977.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904479663,0.7595,3977.1,3977.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904479865,1.20007657,3977.1,3976.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1758904480060,0.7595,3976.7,3976.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904480261,1.27437657,3976.7,3976.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904480461,1.27437657,3976.7,3976.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904480662,0.94007657,3976.7,3976.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904481164,0.94007657,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904481366,0.72367657,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904481566,0.51487657,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904481768,0.72367657,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904482166,1.39241657,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904482479,1.39241657,3976.7,3976.2,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1758904482480,0.4252,3976.3,3976.2,1.01025002]
["bitfinex-derivatives","ETHF0:USTF0",1758904482771,0.94007657,3976.3,3976.2,0.55785002]
["bitfinex-derivatives","ETHF0:USTF0",1758904483073,1.72676657,3976.3,3976.2,0.55785002]
["bitfinex-derivatives","ETHF0:USTF0",1758904483370,1.72676657,3976.3,3976.2,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1758904484373,1.72676657,3976.3,3975.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758904484374,0.2088,3975.6,3975.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758904484673,1.27437657,3975.6,3975.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904484862,1.27437657,3975.6,3975.2,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1758904484863,0.7595,3975.3,3975.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758904485066,1.27437657,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904485272,1.72687657,3975.3,3975.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758904485574,0.72367657,3975.2,3975.1,0.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1758904485774,0.51487657,3975.2,3975.1,3.97913821]
["bitfinex-derivatives","ETHF0:USTF0",1758904486171,0.45239,3976.3,3975.2,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1758904486380,0.4688,3976.2,3976.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904486672,3.2078,3976.4,3976.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758904486864,0.26,3976.2,3976.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758904487067,3.99444,3976.8,3976.2,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758904487272,0.92115,3976.7,3976.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758904487473,1.09441665,3976.7,3976.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904487672,0.83441665,3976.7,3976.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758904487876,0.4688,3976.7,3976.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758904488369,0.0251,3977.1,3977.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758904488571,0.2851,3977.1,3977.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758904489870,0.0251,3977.1,3977.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758904490072,0.2851,3977.1,3977.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758904491476,0.0251,3977.1,3977.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758904492673,0.0251,3977.1,3977.0,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758904492981,0.00296189,3977.7,3977.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1758904493272,3.4678,3978.7,3978.5,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1758904493471,3.2078,3978.7,3978.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904493666,3.65992,3978.7,3978.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904493883,3.532,3978.7,3978.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904494070,3.98608611,3978.7,3978.3,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758904494275,0.3242,3978.6,3978.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904494475,0.3242,3978.5,3978.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904494876,0.45214,3978.5,3978.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904495174,0.3242,3978.3,3978.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904495478,0.77637,3978.2,3978.1,0.00318813]
["bitfinex-derivatives","ETHF0:USTF0",1758904497580,5.77637,3978.2,3978.1,0.00318813]
["bitfinex-derivatives","ETHF0:USTF0",1758904498383,6.2878315,3978.2,3978.1,0.00318813]
["bitfinex-derivatives","ETHF0:USTF0",1758904500987,0.77649,3977.2,3977.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904501179,1.5479515,3977.2,3977.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904501373,1.5479515,3977.2,3976.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758904501374,0.3242,3977.1,3976.6,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1758904501586,0.7714615,3977.0,3976.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904501790,0.7714615,3976.9,3976.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1758904501981,0.7714615,3976.9,3976.8,0.79410863]
["bitfinex-derivatives","ETHF0:USTF0",1758904502487,0.5114615,3976.9,3976.8,0.79410863]
["bitfinex-derivatives","ETHF0:USTF0",1758904502692,0.26,3977.0,3976.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904502891,0.77651,3977.0,3976.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758904503186,0.77651,3977.0,3976.8,0.00237863]
["bitfinex-derivatives","ETHF0:USTF0",1758904503187,0.77652,3976.9,3976.8,0.00237863]
["bitfinex-derivatives","ETHF0:USTF0",1758904503387,1.28725299,3976.9,3976.8,0.00237863]
["bitfinex-derivatives","ETHF0:USTF0",1758904503593,1.28736939,3976.9,3976.8,0.00237863]
["bitfinex-derivatives","ETHF0:USTF0",1758904503886,1.28736939,3976.9,3976.8,0.34177863]
["bitfinex-derivatives","ETHF0:USTF0",1758904503887,1.46125393,3976.9,3976.8,0.34177863]
["bitfinex-derivatives","ETHF0:USTF0",1758904504085,0.51084939,3976.9,3976.8,0.34177863]
["bitfinex-derivatives","ETHF0:USTF0",1758904504284,0.77084939,3976.9,3976.8,0.34177863]
["bitfinex-derivatives","ETHF0:USTF0",1758904504682,0.77084939,3976.9,3976.8,0.79410863]
["bitfinex-derivatives","ETHF0:USTF0",1758904505290,0.77084939,3976.9,3976.8,0.34177863]
["bitfinex-derivatives","ETHF0:USTF0",1758904505583,0.51084939,3976.9,3976.8,0.79410863]
["bitfinex-derivatives","ETHF0:USTF0",1758904506091,0.51084939,3976.9,3976.8,5.79410863]
["bitfinex-derivatives","ETHF0:USTF0",1758904506892,0.51084939,3976.9,3976.8,9.00190863]
["bitfinex-derivatives","ETHF0:USTF0",1758904507085,0.26,3977.6,3976.8,9.00190863]
["bitfinex-derivatives","ETHF0:USTF0",1758904507086,0.26,3977.6,3977.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1758904507282,0.26,3977.6,3977.5,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758904507483,0.77069083,3977.6,3977.5,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758904507684,0.51069083,3977.6,3977.5,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758904508488,0.51069083,3977.6,3977.5,5.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758904509285,3.20976611,3978.7,3978.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904509585,3.46976611,3978.7,3978.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904510792,0.26196611,3978.7,3978.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904510985,0.26196611,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904511189,0.0251,3979.0,3978.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758904511384,0.0251,3979.0,3978.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758904511586,3.2078,3979.5,3979.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1758904511784,3.4678,3979.5,3979.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1758904511984,3.2078,3979.5,3979.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1758904512185,3.2109517,3979.5,3979.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1758904512389,0.0031517,3979.5,3979.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1758904513092,0.0031517,3979.5,3979.4,5.78004]
["bitfinex-derivatives","ETHF0:USTF0",1758904513688,3.4228,3980.4,3980.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758904513991,0.215,3980.4,3980.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904514184,0.3381,3979.7,3979.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904514594,0.26301209,3979.7,3979.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904514898,0.79012,3979.6,3979.5,0.00308406]
["bitfinex-derivatives","ETHF0:USTF0",1758904515192,3.99792,3979.6,3979.5,0.00308406]
["bitfinex-derivatives","ETHF0:USTF0",1758904515585,0.0974,3979.5,3978.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758904515796,1.1303,3978.7,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904515991,0.3381,3977.8,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904516186,0.1238,3978.0,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904516187,0.26,3978.0,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904516394,0.26,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904516699,0.26,3978.0,3977.9,3.2109515]
["bitfinex-derivatives","ETHF0:USTF0",1758904516998,0.26,3978.2,3977.9,3.2109515]
["bitfinex-derivatives","ETHF0:USTF0",1758904517294,0.5981,3978.2,3977.9,3.2109515]
["bitfinex-derivatives","ETHF0:USTF0",1758904517492,0.26,3978.2,3977.9,3.2109515]
["bitfinex-derivatives","ETHF0:USTF0",1758904517695,0.26,3978.2,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904518092,0.3304,3978.1,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904518486,0.78259,3978.1,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904518694,0.3304,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904518897,0.4673,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904519406,0.5904,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904519997,0.7273,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904520397,8.9351,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904520601,3.6751,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904520803,0.29398973,3978.5,3977.9,0.7880615]
["bitfinex-derivatives","ETHF0:USTF0",1758904520804,0.90635,3978.5,3977.9,0.7880615]
["bitfinex-derivatives","ETHF0:USTF0",1758904520999,0.3304,3978.5,3978.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904521197,0.83833979,3978.4,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904521397,0.50793979,3978.3,3978.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1758904521603,0.50798066,3978.5,3978.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758904521900,0.50798066,3978.5,3978.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904522106,0.3304,3978.4,3978.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904522406,0.3304,3978.2,3978.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904522699,0.4673,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904522898,0.97535585,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904523207,0.83845585,3978.0,3977.9,0.3358515]
["bitfinex-derivatives","ETHF0:USTF0",1758904523597,0.83845585,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904523908,0.97535585,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904525107,1.09845585,3978.0,3977.9,0.3358515]
["bitfinex-derivatives","ETHF0:USTF0",1758904525513,0.83845585,3978.0,3977.9,0.3358515]
["bitfinex-derivatives","ETHF0:USTF0",1758904526016,1.09845585,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904526217,1.23535585,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904526914,6.23535585,3978.0,3977.9,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1758904527614,0.4523,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904527807,0.4523,3977.1,3976.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758904527808,0.3304,3976.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904528017,0.3304,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904528315,0.3304,3976.7,3976.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904528513,0.3304,3976.6,3976.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904528716,0.33242773,3976.6,3976.5,0.33500524]
["bitfinex-derivatives","ETHF0:USTF0",1758904529217,0.33242773,3976.6,3976.5,0.00230524]
["bitfinex-derivatives","ETHF0:USTF0",1758904529616,0.78478773,3976.6,3976.5,0.00230524]
["bitfinex-derivatives","ETHF0:USTF0",1758904529813,1.29304527,3976.6,3976.5,0.00230524]
["bitfinex-derivatives","ETHF0:USTF0",1758904530421,1.10068527,3976.6,3976.5,0.00230524]
["bitfinex-derivatives","ETHF0:USTF0",1758904533620,0.00202773,3976.6,3976.5,0.33500524]
["bitfinex-derivatives","ETHF0:USTF0",1758904534330,0.33242773,3976.6,3976.5,0.33500524]
["bitfinex-derivatives","ETHF0:USTF0",1758904534518,0.00202773,3976.6,3976.5,5.46840524]
["bitfinex-derivatives","ETHF0:USTF0",1758904535028,0.3304,3978.3,3977.1,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1758904535326,0.3304,3978.1,3977.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904535527,0.3304,3978.1,3978.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904535728,0.26,3978.5,3978.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904535915,0.8381629,3978.4,3978.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904536115,0.5077629,3978.4,3978.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904536328,0.00317798,3978.5,3978.4,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1758904536922,0.00317798,3978.5,3978.4,5.78485]
["bitfinex-derivatives","ETHF0:USTF0",1758904537121,0.3304,3979.4,3978.6,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1758904537427,0.3304,3979.4,3979.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904538329,0.3304,3979.6,3979.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1758904538528,0.00196409,3979.6,3979.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1758904538731,0.00196409,3979.6,3979.5,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1758904540027,0.0251,3980.1,3980.0,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758904540230,0.0251,3980.1,3980.0,4.12587]
["bitfinex-derivatives","ETHF0:USTF0",1758904540422,0.3304,3980.7,3980.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904540623,0.83694681,3980.7,3980.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758904540824,0.95845349,3980.6,3980.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904541028,0.00297959,3980.6,3980.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904542127,0.45487959,3980.6,3980.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904542332,0.3304,3980.4,3980.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904542728,0.45488959,3980.6,3980.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904542933,0.45488959,3980.6,3980.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904542934,0.00297959,3980.6,3980.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904543823,0.00297959,3980.6,3980.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758904545137,0.0251,3981.1,3981.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1758904545435,0.0251,3981.1,3981.0,4.12576]
["bitfinex-derivatives","ETHF0:USTF0",1758904545826,0.3304,3981.0,3980.8,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758904546027,0.00278667,3981.0,3980.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904546329,0.00278667,3981.0,3980.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904548727,0.00278667,3981.0,3980.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904549330,0.00278667,3981.0,3980.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758904549529,0.00278667,3981.0,3980.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758904549736,0.00278667,3981.0,3980.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1758904550035,0.31598667,3981.0,3980.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758904550625,0.00278667,3981.0,3980.9,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1758904551838,0.31598667,3981.0,3980.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758904552834,0.3132,3980.9,3980.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904553138,0.00278667,3981.0,3980.9,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1758904553938,0.31598667,3981.0,3980.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758904555038,0.3132,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904555237,0.3132,3980.6,3980.5,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1758904555640,0.4519,3980.7,3980.3,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758904555836,0.3132,3980.6,3980.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758904556042,0.4519,3980.7,3980.4,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1758904556242,3.2078,3980.9,3980.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904556243,0.3132,3980.5,3980.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904556441,0.3132,3980.3,3979.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904556743,3.2078,3980.3,3979.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904556935,3.2078,3980.3,3979.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758904556936,3.4678,3980.3,3979.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904557139,3.781,3980.3,3979.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1758904557338,3.2078,3980.8,3980.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904557538,0.26,3980.7,3980.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904557740,0.3132,3980.6,3980.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758904557945,0.3132,3980.6,3980.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1758904558239,0.3132,3980.6,3980.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904558444,3.521,3980.8,3980.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904558750,3.97288,3980.8,3980.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904558945,0.3132,3980.7,3980.2,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904559247,0.3132,3980.7,3980.3,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758904559445,0.3132,3980.7,3980.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758904559640,0.3132,3979.9,3979.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904559840,0.26,3980.1,3980.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758904560144,0.1334,3980.5,3980.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758904560449,0.3132,3980.4,3980.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1758904560641,0.1334,3980.5,3980.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758904560840,0.58532,3980.5,3980.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758904561044,0.3132,3980.4,3980.2,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1758904561241,8.40156238,3980.4,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904561442,0.3132,3979.9,3979.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758904561743,0.3132,3979.7,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904561943,0.452,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904562245,0.3132,3979.7,3979.6,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1758904562448,3.6012,3980.0,3979.4,3.65983]
["bitfinex-derivatives","ETHF0:USTF0",1758904562646,3.6012,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904562952,0.76524,3979.4,3979.3,0.00189536]
["bitfinex-derivatives","ETHF0:USTF0",1758904563248,0.76524,3979.4,3978.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904563249,0.3132,3978.5,3978.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904563445,0.3132,3978.3,3978.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904563653,0.76539,3978.2,3977.6,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758904563843,0.45222,3977.9,3977.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1758904564039,0.3132,3977.9,3977.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1758904564355,0.3132,3977.7,3977.5,0.32158058]
["bitfinex-derivatives","ETHF0:USTF0",1758904564549,0.5732,3977.6,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904564843,1.08063925,3977.6,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904565046,0.5732,3977.8,3977.5,3.21008058]
["bitfinex-derivatives","ETHF0:USTF0",1758904565247,0.26,3977.8,3977.5,3.21008058]
["bitfinex-derivatives","ETHF0:USTF0",1758904565545,0.50728288,3977.7,3977.5,3.53118058]
["bitfinex-derivatives","ETHF0:USTF0",1758904565749,0.3333,3977.7,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904565947,0.84061172,3977.6,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904568348,0.3333,3977.6,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904569954,0.5933,3977.6,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904570144,0.3333,3977.6,3977.5,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1758904570550,0.3333,3977.6,3977.5,0.32338058]
["bitfinex-derivatives","ETHF0:USTF0",1758904570952,3.21035254,3977.9,3977.8,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758904571151,0.00255254,3977.9,3977.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1758904572259,0.00255254,3977.9,3977.8,5.77332]
["bitfinex-derivatives","ETHF0:USTF0",1758904572661,0.3333,3979.4,3978.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1758904572962,0.3333,3979.7,3979.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1758904573254,0.3333,3979.7,3979.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758904573456,3.2078,3979.5,3978.5,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1758904573655,0.3333,3979.1,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904573851,0.3333,3978.9,3978.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1758904574051,0.1364,3978.5,3978.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904574254,0.1364,3978.5,3977.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758904574255,0.3333,3978.4,3978.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904574452,0.3333,3978.3,3978.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904574653,0.84855,3978.5,3978.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758904574951,0.3333,3978.4,3978.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904575152,0.3333,3978.3,3978.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904575359,0.3333,3978.4,3978.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904575759,0.3333,3978.4,3977.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758904576153,0.3333,3978.3,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904576352,0.3333,3978.4,3978.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758904576656,0.3964,3978.5,3978.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758904576856,0.84854,3978.5,3977.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758904577054,0.3333,3978.4,3977.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758904577453,0.3333,3978.4,3978.3,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758904577763,0.26,3978.7,3978.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758904577962,0.26,3978.7,3978.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1758904578457,3.2078,3979.2,3979.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904578662,3.5409,3979.2,3979.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904578859,0.3331,3979.1,3979.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904579657,3.2078,3979.2,3978.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758904579658,3.2078,3979.2,3978.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758904579963,3.2078,3979.2,3978.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904579964,0.3331,3978.6,3978.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904580267,0.3331,3978.4,3978.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904580463,0.45212,3978.7,3978.2,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1758904580765,0.3331,3978.9,3978.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904580968,0.26,3978.8,3978.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1758904581160,0.3331,3978.9,3978.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904581461,3.2078,3979.2,3979.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904581670,3.97380237,3979.2,3979.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904582061,0.0251,3979.4,3979.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904582566,0.3331,3979.4,3979.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904582760,0.3331,3979.4,3979.2,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1758904582961,0.3331,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904583164,3.2078,3979.3,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904583464,1.21858677,3979.2,3978.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758904583673,0.3331,3979.0,3978.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758904583968,0.26,3979.2,3979.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758904584167,0.00269677,3979.5,3979.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904584363,0.33579677,3979.5,3979.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904584562,0.33579677,3979.5,3978.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904584762,0.83986068,3979.4,3979.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758904584968,0.3331,3979.3,3979.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904585268,0.26,3979.3,3978.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1758904585570,0.50704683,3979.2,3979.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904585768,0.3331,3979.2,3979.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904585970,0.26,3979.3,3979.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904586164,0.84014683,3979.2,3979.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758904586468,0.84014683,3979.2,3979.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758904586865,0.84014683,3979.2,3979.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904587068,0.50704683,3979.2,3979.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1758904588973,0.84014683,3979.2,3979.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904589170,0.3331,3979.1,3978.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758904589372,0.3331,3978.8,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904589577,0.84014683,3978.7,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904589875,0.50704683,3978.7,3978.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1758904590070,0.26,3978.9,3978.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1758904590271,0.50786624,3979.0,3978.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904590577,0.3331,3978.8,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904590872,0.3331,3978.6,3978.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758904591077,0.84096624,3978.6,3978.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758904591673,0.84096624,3978.6,3978.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758904591880,0.84096624,3978.5,3978.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1758904592473,0.50786624,3978.5,3978.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1758904592777,0.5931,3978.9,3978.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758904592978,1.10127242,3978.9,3978.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758904593276,0.3331,3978.8,3978.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758904593474,0.50817242,3978.7,3978.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1758904593672,0.3331,3978.8,3978.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758904593871,0.84128856,3978.8,3978.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1758904594476,0.84128856,3978.8,3978.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904594675,0.78523,3978.7,3978.3,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1758904594872,0.3331,3978.4,3978.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904595172,0.26,3978.9,3978.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904595173,0.26,3979.1,3978.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758904595379,0.50827808,3979.0,3978.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1758904596177,0.50827808,3979.0,3978.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758904596682,0.50827808,3979.0,3978.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758904599077,0.50827808,3979.0,3978.9,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1758904601384,0.50827808,3979.0,3978.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758904601582,0.5563,3978.4,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904601785,5.64117808,3979.0,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904601786,0.50827808,3978.3,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904601987,0.64246446,3978.5,3978.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1758904602284,0.76956446,3978.5,3978.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1758904602483,0.50956446,3978.5,3978.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1758904606388,0.50956446,3978.5,3978.4,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1758904608178,0.50956446,3978.5,3978.4,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1758904608385,0.0251,3978.8,3978.7,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1758904608683,0.8001,3978.8,3978.7,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758904608892,0.8001,3978.8,3978.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758904609685,0.2388,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904609890,0.0251,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904610184,0.0251,3978.8,3978.7,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758904610589,0.578,3978.8,3978.7,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1758904611891,0.8001,3978.8,3978.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1758904612088,0.8001,3978.8,3978.7,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1758904612487,1.25221,3978.8,3978.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758904612784,0.91301,3978.8,3978.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1758904612990,0.775,3978.7,3978.6,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758904613183,0.775,3978.7,3978.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1758904613584,0.775,3978.7,3978.6,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1758904613882,0.79133,3978.6,3978.3,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1758904614083,0.775,3978.3,3978.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758904614290,0.775,3978.3,3978.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1758904614686,0.3392,3978.7,3978.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1758904614891,1.22712,3978.7,3978.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758904615195,0.775,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904615398,0.3392,3978.3,3978.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904615597,0.775,3978.3,3978.2,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1758904615787,0.775,3978.3,3978.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1758904615984,0.4358,3978.3,3978.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758904616296,0.4358,3978.5,3978.4,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1758904616483,0.775,3978.5,3978.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1758904616692,0.2388,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904617291,0.0251,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904618493,0.0251,3978.8,3978.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758904618695,0.8001,3978.8,3978.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1758904618993,0.8001,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904619394,0.0251,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904620000,0.0251,3978.8,3978.7,6.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904620391,0.5328657,3978.8,3978.7,6.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904620786,0.5328657,3978.8,3978.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1758904621593,0.00269677,3979.5,3979.4,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1758904621897,0.00269677,3979.5,3979.4,4.18854]
["bitfinex-derivatives","ETHF0:USTF0",1758904622804,0.34189677,3979.5,3979.4,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1758904623100,0.3392,3979.4,3979.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1758904623397,0.3392,3979.2,3979.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758904623602,0.775,3979.2,3979.1,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758904624198,0.775,3979.2,3979.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1758904624398,0.4358,3979.2,3979.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904624695,0.775,3979.1,3979.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758904624893,0.567,3979.0,3978.9,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758904625208,0.9062,3979.0,3978.9,3.65989]
["bitfinex-derivatives","ETHF0:USTF0",1758904625701,0.9062,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904625897,0.9062,3979.0,3978.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758904627297,0.4704,3979.0,3978.9,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1758904628920,0.13389677,3979.5,3979.4,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1758904629312,0.45849677,3979.5,3979.4,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1758904630213,0.32729677,3979.5,3979.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758904631208,0.45439677,3979.5,3979.4,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1758904631508,0.00269677,3979.5,3979.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758904631705,0.00269677,3979.5,3979.4,6.24284]
["bitfinex-derivatives","ETHF0:USTF0",1758904632115,0.00269677,3979.5,3979.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1758904632116,0.32729677,3979.5,3979.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1758904632811,0.45439677,3979.5,3979.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1758904633012,0.45439677,3979.5,3979.4,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1758904633217,0.00269677,3979.5,3979.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758904633407,0.00269677,3979.5,3979.4,5.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758904633809,0.00269677,3979.5,3979.4,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758904634513,0.00269677,3979.5,3979.4,5.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758904634710,0.0251,3979.9,3979.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758904634912,0.0251,3979.9,3979.8,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758904635119,0.3246,3980.4,3980.3,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1758904635312,0.3246,3980.4,3980.3,4.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758904635509,0.8281171,3980.4,3980.3,4.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758904635714,0.83089076,3980.4,3980.3,4.06672096]
["bitfinex-derivatives","ETHF0:USTF0",1758904636115,1.26489076,3980.4,3980.3,4.06672096]
["bitfinex-derivatives","ETHF0:USTF0",1758904636517,0.50629076,3980.4,3980.3,4.19312096]
["bitfinex-derivatives","ETHF0:USTF0",1758904636712,0.00277366,3980.4,3980.3,4.19312096]
["bitfinex-derivatives","ETHF0:USTF0",1758904637614,0.85522854,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904637813,0.9545926,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904638917,0.9564749,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904640620,0.4535823,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904641218,0.4535823,3981.5,3981.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1758904641918,0.0018823,3981.5,3981.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1758904642219,0.0251,3982.1,3982.0,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1758904642424,0.3391,3982.1,3982.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758904642923,0.314,3982.1,3982.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1758904643223,0.6695,3982.5,3982.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758904643417,0.8967778,3982.5,3982.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758904644321,0.8967778,3982.5,3982.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758904646720,0.45176,3981.9,3981.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758904647030,0.767,3981.6,3981.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758904648719,0.5424,3981.9,3981.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758904648922,0.5424,3981.9,3981.8,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1758904649119,0.5424,3981.9,3981.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758904649426,0.767,3981.9,3981.8,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1758904649822,0.767,3981.9,3981.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1758904650015,0.5424,3981.9,3981.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1758904651229,0.767,3981.9,3981.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758904652023,0.767,3981.9,3981.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1758904653331,0.767,3981.9,3981.8,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1758904654520,0.5386,3981.8,3981.7,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758904654820,0.767,3981.8,3981.7,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758904655024,0.314,3981.8,3981.7,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758904655428,0.314,3981.8,3981.7,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1758904655921,0.438,3982.0,3981.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1758904656315,0.438,3982.0,3981.9,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1758904656822,0.438,3982.0,3981.9,4.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758904657615,0.6721778,3982.5,3982.4,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1758904657830,1.17239158,3982.5,3982.4,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1758904658623,1.17239158,3982.5,3982.4,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1758904658827,0.0026778,3982.5,3982.4,4.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758904659023,0.3166778,3982.5,3982.4,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1758904659227,0.8936778,3982.5,3982.4,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1758904659530,0.8936778,3982.5,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758904660322,0.8936778,3982.5,3982.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758904660527,0.8936778,3982.5,3981.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1758904660528,0.124,3982.0,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904660722,0.2246,3981.9,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758904660924,0.95377048,3981.9,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758904661126,0.453,3981.7,3981.3,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758904661331,0.453,3981.7,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904661332,0.453,3981.3,3981.2,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1758904661531,0.767,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904661834,1.26817227,3981.3,3981.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758904662024,1.26817227,3981.3,3981.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758904662219,1.26817227,3981.3,3981.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758904662425,1.26817227,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904663131,0.767,3980.9,3980.8,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758904663326,1.26869159,3980.9,3980.8,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758904663930,0.81569159,3980.9,3980.8,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758904664234,0.81569159,3980.9,3980.8,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758904664931,1.26869159,3980.9,3980.8,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758904665631,0.81569159,3980.9,3980.8,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758904665830,0.50169159,3980.9,3980.8,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758904666031,0.81569159,3980.9,3980.8,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758904667333,0.81569159,3980.9,3980.8,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758904668323,0.124,3981.0,3980.8,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758904668634,0.339,3981.4,3981.3,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1758904668830,0.339,3981.4,3981.3,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1758904669032,0.8411723,3981.4,3981.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758904670022,0.8411723,3981.4,3981.3,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758904670023,0.5021723,3981.4,3981.3,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758904670226,0.3641,3981.8,3981.7,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1758904670421,1.07434348,3981.8,3981.7,4.06179]
["bitfinex-derivatives","ETHF0:USTF0",1758904670828,1.29184348,3981.8,3981.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758904671032,0.8884,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904671234,1.39054348,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904671432,1.39054348,3981.5,3981.4,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1758904671630,0.50214348,3981.5,3981.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1758904671934,0.5722,3981.8,3981.7,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1758904672135,1.07434083,3981.8,3981.7,4.06178]
["bitfinex-derivatives","ETHF0:USTF0",1758904672837,1.74361083,3981.8,3981.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758904673038,0.7646,3981.6,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904673239,1.21642,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904673439,1.26674083,3981.4,3981.3,3.65963]
["bitfinex-derivatives","ETHF0:USTF0",1758904674241,1.26674083,3981.4,3981.3,3.86073]
["bitfinex-derivatives","ETHF0:USTF0",1758904674443,1.26674083,3981.4,3981.3,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1758904676238,0.84114083,3981.4,3981.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758904677239,1.04924083,3981.4,3981.3,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1758904677632,1.50106083,3981.4,3981.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758904677836,1.71856083,3981.4,3981.3,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758904678035,1.71856083,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904678838,1.71856083,3981.4,3980.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758904678839,0.2081,3980.9,3980.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758904679039,0.5471,3980.9,3980.8,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758904679238,0.7646,3980.9,3980.8,4.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758904679442,1.26704429,3980.9,3980.8,4.11979]
["bitfinex-derivatives","ETHF0:USTF0",1758904680443,1.26704429,3980.9,3980.8,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1758904680943,0.57562,3981.5,3981.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758904681140,0.339,3981.3,3981.2,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758904681340,0.84141752,3981.3,3981.2,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1758904681636,0.84141752,3981.3,3981.2,4.18754]
["bitfinex-derivatives","ETHF0:USTF0",1758904682040,0.50241752,3981.3,3981.2,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758904682444,1.50134752,3981.3,3981.2,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1758904682639,1.26701752,3981.3,3981.2,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1758904683340,1.26701752,3981.3,3981.2,4.11974]
["bitfinex-derivatives","ETHF0:USTF0",1758904683945,0.84141752,3981.3,3981.2,4.06184]
["bitfinex-derivatives","ETHF0:USTF0",1758904684248,1.04951752,3981.3,3981.2,4.06184]
["bitfinex-derivatives","ETHF0:USTF0",1758904684445,1.26701752,3981.3,3981.2,4.06184]
["bitfinex-derivatives","ETHF0:USTF0",1758904684642,1.26701752,3981.3,3981.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1758904684847,1.26701752,3981.3,3981.2,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1758904685047,3.16134172,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904685247,2.70951172,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904685748,0.441,3981.1,3981.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1758904685948,0.7845,3981.1,3981.0,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758904686150,0.7845,3980.9,3980.8,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758904686345,1.28691752,3980.9,3980.8,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758904686944,0.7845,3980.4,3980.3,3.86442096]
["bitfinex-derivatives","ETHF0:USTF0",1758904687247,2.72941172,3980.4,3980.3,3.86442096]
["bitfinex-derivatives","ETHF0:USTF0",1758904687435,1.28691752,3980.4,3980.3,4.06652096]
["bitfinex-derivatives","ETHF0:USTF0",1758904687640,0.1338,3981.0,3980.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758904687641,0.6025,3980.8,3980.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758904687846,0.84486751,3980.8,3980.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758904688749,1.06196751,3980.8,3980.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758904689843,0.84486751,3980.8,3980.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758904690141,0.84486751,3980.8,3980.7,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758904690943,0.84486751,3980.8,3980.7,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758904691150,0.50136751,3980.8,3980.7,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758904691448,0.4673,3981.5,3981.4,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758904691653,0.96917377,3981.5,3981.4,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1758904691845,0.96917377,3981.5,3981.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758904692045,1.18627377,3981.5,3981.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758904692242,1.86198377,3981.5,3981.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758904692637,1.86198377,3981.5,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904692638,0.1338,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904692847,0.84537377,3980.9,3980.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758904693039,0.1338,3981.0,3980.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758904693040,0.7845,3980.6,3980.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758904693345,1.28637377,3980.6,3980.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758904693550,1.73828377,3980.6,3980.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758904693745,1.28637377,3980.6,3980.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758904693944,1.28637377,3980.6,3980.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758904694340,1.73828377,3980.6,3980.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758904694551,1.23643,3980.4,3980.3,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1758904694852,1.73830377,3980.4,3980.3,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1758904695652,1.73830377,3980.4,3980.3,0.20468096]
["bitfinex-derivatives","ETHF0:USTF0",1758904695857,1.28637377,3980.4,3980.3,0.40678096]
["bitfinex-derivatives","ETHF0:USTF0",1758904696153,1.06247377,3980.4,3980.3,0.85872096]
["bitfinex-derivatives","ETHF0:USTF0",1758904696348,1.06247377,3980.4,3980.3,0.40678096]
["bitfinex-derivatives","ETHF0:USTF0",1758904696652,1.73830377,3980.4,3980.3,0.40678096]
["bitfinex-derivatives","ETHF0:USTF0",1758904696854,1.73830377,3980.4,3980.3,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1758904697061,1.73830377,3980.4,3980.3,0.20468096]
["bitfinex-derivatives","ETHF0:USTF0",1758904697651,1.73830377,3980.4,3980.3,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1758904698056,6.73830377,3980.4,3980.3,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1758904698460,1.99730377,3980.4,3980.3,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1758904701755,0.2111,3979.4,3979.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758904701963,1.18985,3979.4,3979.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758904702163,1.69116636,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904702864,1.69293941,3979.4,3979.3,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1758904703056,1.95193941,3979.4,3979.3,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1758904703559,1.49988941,3979.4,3979.3,3.61460982]
["bitfinex-derivatives","ETHF0:USTF0",1758904703758,0.81338941,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904703970,0.00177305,3979.4,3979.3,9.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904705671,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904706578,0.31207305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904706782,0.52317305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904707170,0.31207305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904707476,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904707780,0.00177305,3979.4,3979.3,9.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904708673,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904708981,0.52317305,3979.4,3979.3,4.32566982]
["bitfinex-derivatives","ETHF0:USTF0",1758904709771,0.73957305,3979.4,3979.3,4.32566982]
["bitfinex-derivatives","ETHF0:USTF0",1758904710274,0.73957305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904710569,6.69272176,3979.4,3979.3,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1758904711879,1.69272176,3979.4,3979.3,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1758904712071,1.24067176,3979.4,3979.3,0.65696982]
["bitfinex-derivatives","ETHF0:USTF0",1758904713374,1.24067176,3979.4,3979.3,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1758904713577,1.24067176,3979.4,3979.3,0.65696982]
["bitfinex-derivatives","ETHF0:USTF0",1758904713768,1.24067176,3979.4,3979.3,0.85886982]
["bitfinex-derivatives","ETHF0:USTF0",1758904714183,0.73957305,3979.4,3979.3,0.85886982]
["bitfinex-derivatives","ETHF0:USTF0",1758904714379,1.23979306,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904714577,0.31207305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904714781,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904715285,0.31207305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904715676,0.31207305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904716276,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904716476,0.31207305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904716875,0.73957305,3979.4,3979.3,3.86476982]
["bitfinex-derivatives","ETHF0:USTF0",1758904717280,0.31207305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904717478,0.31207305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904717678,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904718185,0.31207305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904719884,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904721076,0.00177305,3979.4,3979.3,9.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904721687,0.00177305,3979.4,3979.3,4.19176982]
["bitfinex-derivatives","ETHF0:USTF0",1758904722085,0.42927305,3979.4,3979.3,4.06666982]
["bitfinex-derivatives","ETHF0:USTF0",1758904722280,0.73957305,3979.4,3979.3,4.32566982]
["bitfinex-derivatives","ETHF0:USTF0",1758904722485,0.31207305,3979.4,3979.3,4.32566982]
["bitfinex-derivatives","ETHF0:USTF0",1758904722888,0.73957305,3979.4,3979.3,4.32566982]
["bitfinex-derivatives","ETHF0:USTF0",1758904723086,1.19162305,3979.4,3979.3,3.46980982]
["bitfinex-derivatives","ETHF0:USTF0",1758904723291,1.69257967,3979.4,3979.3,3.46980982]
["bitfinex-derivatives","ETHF0:USTF0",1758904723487,1.69257967,3979.4,3979.3,3.92186982]
["bitfinex-derivatives","ETHF0:USTF0",1758904724685,0.81302967,3979.4,3979.3,4.45076982]
["bitfinex-derivatives","ETHF0:USTF0",1758904724981,1.69257967,3979.4,3979.3,4.12376982]
["bitfinex-derivatives","ETHF0:USTF0",1758904725181,1.69257967,3979.4,3979.3,3.46980982]
["bitfinex-derivatives","ETHF0:USTF0",1758904725391,1.69257967,3979.4,3979.3,0.26200982]
["bitfinex-derivatives","ETHF0:USTF0",1758904725594,6.69257967,3979.4,3979.3,0.00300982]
["bitfinex-derivatives","ETHF0:USTF0",1758904727283,0.7378,3978.9,3978.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1758904727489,0.8635,3978.5,3978.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1758904728084,0.4435,3978.5,3978.4,4.06406]
["bitfinex-derivatives","ETHF0:USTF0",1758904728282,0.3178,3978.5,3978.4,4.19170716]
["bitfinex-derivatives","ETHF0:USTF0",1758904728486,0.3178,3978.5,3978.4,4.45070716]
["bitfinex-derivatives","ETHF0:USTF0",1758904729192,1.12635,3978.5,3978.4,3.87344716]
["bitfinex-derivatives","ETHF0:USTF0",1758904729396,1.34845,3978.5,3978.4,4.12340716]
["bitfinex-derivatives","ETHF0:USTF0",1758904729600,1.8497062,3978.5,3978.4,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1758904730090,1.8497062,3978.5,3978.4,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1758904730603,0.7659,3977.6,3977.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758904730784,1.21815,3977.6,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904730988,0.3178,3977.4,3977.3,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758904731192,0.3178,3977.4,3977.3,4.06448]
["bitfinex-derivatives","ETHF0:USTF0",1758904731388,0.3178,3977.9,3977.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758904731693,0.81861559,3977.9,3977.8,0.8588346]
["bitfinex-derivatives","ETHF0:USTF0",1758904731884,0.81861559,3977.9,3977.8,0.9839346]
["bitfinex-derivatives","ETHF0:USTF0",1758904732088,0.3178,3977.9,3977.8,0.9839346]
["bitfinex-derivatives","ETHF0:USTF0",1758904732392,0.3178,3978.3,3978.2,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1758904732599,0.3178,3978.3,3978.2,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1758904732793,0.81831727,3978.3,3978.2,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1758904733191,0.81831727,3978.3,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904733493,0.3178,3978.3,3978.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1758904736199,0.3178,3978.3,3978.2,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1758904736498,0.1304,3978.5,3978.4,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1758904736703,0.4482,3978.5,3978.4,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1758904736902,0.6742,3978.5,3978.4,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1758904737201,0.8963,3978.5,3978.4,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1758904737404,0.4482,3978.5,3978.4,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1758904737590,0.8916,3979.0,3978.9,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1758904737793,1.39174148,3979.0,3978.9,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1758904738300,1.16964148,3979.0,3978.9,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1758904738504,0.6695,3979.0,3978.9,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1758904740404,1.21801,3978.9,3978.8,3.65992]
["bitfinex-derivatives","ETHF0:USTF0",1758904740601,1.71829596,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904740797,0.7659,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904741509,1.26625771,3978.4,3978.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1758904741901,0.4481,3978.4,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904742110,0.8963,3978.0,3977.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758904742698,1.39705153,3978.0,3977.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758904742897,0.8963,3978.0,3977.9,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1758904743105,1.84927369,3978.0,3977.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1758904743403,1.34851,3978.0,3977.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1758904743604,0.5785,3978.0,3977.8,0.4544346]
["bitfinex-derivatives","ETHF0:USTF0",1758904743798,0.3178,3977.9,3977.8,0.4544346]
["bitfinex-derivatives","ETHF0:USTF0",1758904744609,0.3178,3977.9,3977.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1758904746204,0.7643,3977.9,3977.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1758904746402,0.7643,3977.9,3977.8,0.4544346]
["bitfinex-derivatives","ETHF0:USTF0",1758904748500,0.7643,3977.9,3977.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1758904748501,1.21652,3977.9,3977.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1758904748700,0.7643,3977.9,3977.8,0.4544346]
["bitfinex-derivatives","ETHF0:USTF0",1758904749103,0.4287,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904749407,0.739,3977.4,3977.3,3.66009]
["bitfinex-derivatives","ETHF0:USTF0",1758904749704,0.739,3977.4,3977.3,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1758904749908,0.739,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904750103,0.739,3977.4,3977.3,3.66009]
["bitfinex-derivatives","ETHF0:USTF0",1758904750608,0.739,3977.4,3977.3,3.66212606]
["bitfinex-derivatives","ETHF0:USTF0",1758904751317,0.739,3977.4,3977.3,3.20983606]
["bitfinex-derivatives","ETHF0:USTF0",1758904752012,1.19128,3977.4,3977.3,3.20983606]
["bitfinex-derivatives","ETHF0:USTF0",1758904752212,1.19128,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904752412,1.69214665,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904752714,1.23986665,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904752905,1.69214665,3977.4,3977.3,0.45432606]
["bitfinex-derivatives","ETHF0:USTF0",1758904753099,1.69214665,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904754108,6.69214665,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904755109,6.23986665,3977.4,3977.3,0.45432606]
["bitfinex-derivatives","ETHF0:USTF0",1758904755303,1.23986665,3977.4,3977.3,3.86392606]
["bitfinex-derivatives","ETHF0:USTF0",1758904755510,1.23986665,3977.4,3977.3,3.20983606]
["bitfinex-derivatives","ETHF0:USTF0",1758904755910,1.23986665,3977.4,3977.3,3.86392606]
["bitfinex-derivatives","ETHF0:USTF0",1758904756210,1.23986665,3977.4,3977.3,4.06572606]
["bitfinex-derivatives","ETHF0:USTF0",1758904757111,1.69214665,3977.4,3977.3,3.20983606]
["bitfinex-derivatives","ETHF0:USTF0",1758904757316,1.69214665,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904758815,1.23986665,3977.4,3977.3,0.65652606]
["bitfinex-derivatives","ETHF0:USTF0",1758904759016,1.23986665,3977.4,3977.3,3.86432606]
["bitfinex-derivatives","ETHF0:USTF0",1758904759603,1.23986665,3977.4,3977.3,4.06652606]
["bitfinex-derivatives","ETHF0:USTF0",1758904759912,0.81116665,3977.4,3977.3,3.74053606]
["bitfinex-derivatives","ETHF0:USTF0",1758904760217,1.70124665,3977.4,3977.3,0.20423606]
["bitfinex-derivatives","ETHF0:USTF0",1758904760413,1.70124665,3977.4,3977.3,0.00203606]
["bitfinex-derivatives","ETHF0:USTF0",1758904760611,1.70124665,3977.4,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904760612,0.1373,3977.0,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904760810,0.1373,3977.0,3976.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758904760811,1.34198,3976.5,3976.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758904761011,1.84333279,3976.5,3976.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758904761611,1.39363225,3976.5,3976.4,3.86472563]
["bitfinex-derivatives","ETHF0:USTF0",1758904762017,1.39363225,3976.5,3976.4,3.41233563]
["bitfinex-derivatives","ETHF0:USTF0",1758904762216,0.89227946,3976.5,3976.4,3.41233563]
["bitfinex-derivatives","ETHF0:USTF0",1758904762421,0.89227946,3976.5,3976.4,3.86472563]
["bitfinex-derivatives","ETHF0:USTF0",1758904762718,0.89227946,3976.5,3976.4,4.06692563]
["bitfinex-derivatives","ETHF0:USTF0",1758904763814,0.89227946,3976.5,3976.4,3.61453563]
["bitfinex-derivatives","ETHF0:USTF0",1758904764118,1.84558471,3976.5,3976.4,0.40673563]
["bitfinex-derivatives","ETHF0:USTF0",1758904764325,1.34465946,3976.5,3976.4,0.40673563]
["bitfinex-derivatives","ETHF0:USTF0",1758904764616,1.34465946,3976.5,3976.4,0.20453563]
["bitfinex-derivatives","ETHF0:USTF0",1758904764822,1.84548752,3976.5,3976.4,0.00233563]
["bitfinex-derivatives","ETHF0:USTF0",1758904765515,0.6656,3975.5,3975.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758904765712,0.6656,3975.5,3975.4,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1758904765912,0.4518,3975.5,3975.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758904766217,0.66827946,3976.5,3976.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1758904766512,1.16899449,3976.5,3976.4,4.06724375]
["bitfinex-derivatives","ETHF0:USTF0",1758904766819,0.66827946,3976.5,3976.4,4.06724375]
["bitfinex-derivatives","ETHF0:USTF0",1758904767417,0.89227946,3976.5,3976.4,4.06724375]
["bitfinex-derivatives","ETHF0:USTF0",1758904767611,0.89227946,3976.5,3976.4,0.65724375]
["bitfinex-derivatives","ETHF0:USTF0",1758904768518,0.89227946,3976.5,3976.4,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1758904768714,1.34465946,3976.5,3976.4,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1758904768914,0.89227946,3976.5,3976.4,0.45504375]
["bitfinex-derivatives","ETHF0:USTF0",1758904769121,0.89227946,3976.5,3976.4,0.85944375]
["bitfinex-derivatives","ETHF0:USTF0",1758904769322,1.39355514,3976.5,3976.4,0.85944375]
["bitfinex-derivatives","ETHF0:USTF0",1758904769818,1.39355514,3976.5,3976.4,0.45504375]
["bitfinex-derivatives","ETHF0:USTF0",1758904770615,1.84593514,3976.5,3976.4,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1758904771110,6.84593514,3976.5,3976.4,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1758904771315,0.8896,3975.5,3975.4,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1758904771510,0.8896,3975.5,3975.4,3.86251]
["bitfinex-derivatives","ETHF0:USTF0",1758904771721,0.8896,3975.5,3975.4,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1758904772224,0.8896,3975.5,3975.4,4.06740638]
["bitfinex-derivatives","ETHF0:USTF0",1758904772721,0.3511,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904773119,0.8533251,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904773317,1.1678251,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904773521,0.6656,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904773923,1.39173388,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904774523,0.81663388,3976.0,3975.9,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758904774718,0.3145,3976.0,3975.9,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1758904774913,3.87607946,3976.5,3976.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1758904775116,1.39442046,3976.5,3976.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1758904776228,1.17042046,3976.5,3976.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1758904777925,1.39442046,3976.5,3976.4,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758904778122,1.2047,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904778326,1.254441,3976.3,3976.2,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1758904779329,1.706841,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904779520,1.254441,3976.3,3976.2,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1758904780116,1.254441,3976.3,3976.2,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758904780323,1.254441,3976.3,3976.2,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1758904780523,1.254441,3976.3,3976.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758904781026,1.030441,3976.3,3976.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758904781327,1.254441,3976.3,3976.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758904781930,1.254441,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904782125,1.030441,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904782334,0.816641,3976.3,3976.2,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758904782632,0.816641,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904782929,1.254441,3976.3,3976.2,3.86241]
["bitfinex-derivatives","ETHF0:USTF0",1758904783724,1.254441,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904783924,1.030441,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904784122,0.502141,3976.3,3976.2,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758904784328,0.00267946,3976.5,3976.4,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758904784523,0.50546323,3976.5,3976.4,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758904785032,0.00267946,3976.5,3976.4,5.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758904785426,0.50550374,3976.5,3976.4,5.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758904785626,0.66827946,3976.5,3976.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1758904785827,0.66827946,3976.5,3976.4,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758904785828,1.39510731,3976.5,3976.4,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758904786430,1.39510731,3976.5,3976.4,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1758904786836,1.39510731,3976.5,3976.4,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1758904787030,1.39510731,3976.5,3976.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758904787431,1.84748731,3976.5,3976.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1758904787631,1.84748731,3976.5,3976.4,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758904788130,0.7705,3976.3,3976.2,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758904788332,1.04952785,3976.3,3976.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758904788637,1.27332785,3976.3,3976.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758904792632,0.83112785,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904792840,1.04952785,3976.3,3976.2,4.06461]
["bitfinex-derivatives","ETHF0:USTF0",1758904793043,0.83112785,3976.3,3976.2,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758904793226,0.83112785,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904793227,1.27332785,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904793435,0.8951,3975.5,3975.4,0.20489638]
["bitfinex-derivatives","ETHF0:USTF0",1758904793733,1.39792785,3975.5,3975.4,0.65739638]
["bitfinex-derivatives","ETHF0:USTF0",1758904795034,1.39792785,3975.5,3975.4,0.85959638]
["bitfinex-derivatives","ETHF0:USTF0",1758904796140,1.39792785,3975.5,3975.4,0.45519638]
["bitfinex-derivatives","ETHF0:USTF0",1758904796343,0.8951,3976.0,3975.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758904796641,1.85730332,3976.0,3975.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758904797343,1.40486332,3976.0,3975.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758904798241,1.40486332,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904800341,1.18106332,3976.0,3975.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758904800935,0.4422,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904801236,1.28025355,3975.7,3975.6,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1758904801444,1.28025355,3975.7,3975.6,4.06468]
["bitfinex-derivatives","ETHF0:USTF0",1758904801834,1.28025355,3975.7,3975.6,3.66028]
["bitfinex-derivatives","ETHF0:USTF0",1758904802235,1.28025355,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904802438,0.8951,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904802636,1.40485355,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904802938,1.40485355,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904803642,1.40485355,3975.5,3975.4,0.85960638]
["bitfinex-derivatives","ETHF0:USTF0",1758904804639,1.40485355,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904805249,1.40485355,3975.5,3975.4,0.65740638]
["bitfinex-derivatives","ETHF0:USTF0",1758904805940,1.40485355,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904807246,1.85734355,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904807550,1.40485355,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904808045,1.18105355,3975.5,3975.4,0.98650638]
["bitfinex-derivatives","ETHF0:USTF0",1758904808345,1.40305355,3975.5,3975.4,0.86000638]
["bitfinex-derivatives","ETHF0:USTF0",1758904809847,0.96265355,3975.5,3975.4,0.86000638]
["bitfinex-derivatives","ETHF0:USTF0",1758904810145,0.0251,3975.6,3975.4,0.86000638]
["bitfinex-derivatives","ETHF0:USTF0",1758904810146,0.352,3975.6,3975.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1758904810346,0.7999,3975.6,3975.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1758904810942,0.0251,3975.6,3975.5,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758904811141,0.0251,3975.6,3975.5,6.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758904811343,0.0251,3975.6,3975.5,6.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758904811642,0.0251,3975.6,3975.5,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758904811840,0.352,3975.6,3975.5,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1758904813344,0.7999,3975.6,3975.5,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1758904813740,0.7999,3975.6,3975.5,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758904815353,1.31120271,3975.6,3975.5,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758904815851,1.31120271,3975.6,3975.5,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1758904816244,1.31120271,3975.6,3975.5,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1758904817050,1.31120271,3975.6,3975.5,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758904818859,1.36609,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904819046,1.87739271,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904820260,1.42490271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904822254,1.87739271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904822653,1.42490271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904823555,1.68390271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904824151,2.13639271,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904824550,1.68390271,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904824859,1.68390271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904825553,1.42490271,3975.5,3975.4,0.85920638]
["bitfinex-derivatives","ETHF0:USTF0",1758904826154,1.42490271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904826659,1.42490271,3975.5,3975.4,0.65720638]
["bitfinex-derivatives","ETHF0:USTF0",1758904826953,1.42490271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904827560,1.87740271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904827861,1.42490271,3975.5,3975.4,0.45520638]
["bitfinex-derivatives","ETHF0:USTF0",1758904829563,1.87740271,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904830256,6.87740271,3975.5,3975.4,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1758904830457,0.137,3975.0,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904830650,0.9136,3974.5,3974.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758904830850,1.42490271,3974.5,3974.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1758904831451,1.42490271,3974.5,3974.4,0.45476284]
["bitfinex-derivatives","ETHF0:USTF0",1758904831652,1.42490271,3974.5,3974.4,0.00214284]
["bitfinex-derivatives","ETHF0:USTF0",1758904832361,1.42490271,3974.5,3974.4,0.45476284]
["bitfinex-derivatives","ETHF0:USTF0",1758904832565,1.87751271,3974.5,3974.4,0.00214284]
["bitfinex-derivatives","ETHF0:USTF0",1758904832755,1.87751271,3974.5,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904832756,0.9136,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904832955,1.42490271,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904833250,1.42490271,3974.0,3973.9,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1758904833657,1.42490271,3974.0,3973.9,3.66364922]
["bitfinex-derivatives","ETHF0:USTF0",1758904834557,0.9136,3973.5,3973.4,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1758904834762,0.9136,3973.5,3973.4,4.06453]
["bitfinex-derivatives","ETHF0:USTF0",1758904834960,0.4769,3973.5,3973.4,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1758904835273,0.137,3974.0,3973.9,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1758904835463,1.43084721,3974.0,3973.9,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758904835763,1.43396911,3974.0,3973.9,0.45515721]
["bitfinex-derivatives","ETHF0:USTF0",1758904835964,1.43396911,3974.0,3973.9,0.00247721]
["bitfinex-derivatives","ETHF0:USTF0",1758904837063,6.43396911,3974.0,3973.9,0.00247721]
["bitfinex-derivatives","ETHF0:USTF0",1758904838459,0.7766,3973.1,3973.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758904838661,0.7766,3973.1,3973.0,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1758904838864,0.7766,3973.1,3973.0,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1758904839565,0.7766,3973.1,3973.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758904839758,0.7766,3973.1,3973.0,0.20810523]
["bitfinex-derivatives","ETHF0:USTF0",1758904840563,0.7766,3973.1,3973.0,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1758904841158,3.2078,3973.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904841159,0.137,3973.0,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904841364,0.3561,3972.5,3972.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758904841558,0.5737,3972.5,3972.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758904841764,0.9136,3972.5,3972.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758904842264,0.9136,3972.5,3972.4,0.41474087]
["bitfinex-derivatives","ETHF0:USTF0",1758904842653,0.6945,3972.5,3972.4,0.41474087]
["bitfinex-derivatives","ETHF0:USTF0",1758904843267,0.9136,3972.5,3972.4,0.41474087]
["bitfinex-derivatives","ETHF0:USTF0",1758904845265,0.9136,3972.5,3972.4,0.54344087]
["bitfinex-derivatives","ETHF0:USTF0",1758904845266,0.3399,3972.5,3972.4,0.54344087]
["bitfinex-derivatives","ETHF0:USTF0",1758904845467,0.9136,3973.0,3972.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758904845672,0.9136,3973.0,3972.9,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1758904846664,0.9136,3973.0,3972.9,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1758904846862,0.6945,3973.5,3973.4,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1758904847266,0.9136,3973.5,3973.4,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1758904848267,0.9136,3973.5,3973.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1758904848973,0.9136,3973.5,3973.4,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1758904849168,0.2082,3973.8,3973.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758904849372,0.3483219,3974.0,3973.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1758904849768,0.4547219,3974.0,3973.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1758904849965,0.4547219,3974.0,3973.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904850166,0.4547219,3974.0,3973.9,6.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904850471,0.0031219,3974.0,3973.9,6.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904850669,1.9e-06,3974.0,3973.9,6.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904852166,1.9e-06,3974.0,3973.9,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1758904852376,0.3146019,3974.0,3973.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904853769,1.9e-06,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904855677,0.4464019,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904855971,0.6546019,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904856163,0.8830019,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904856769,0.8830019,3974.0,3973.9,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1758904856969,0.8830019,3974.0,3973.9,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1758904857663,0.8830019,3974.0,3973.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1758904858073,1.9e-06,3974.0,3973.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904858274,1.9e-06,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904859474,0.3146019,3974.0,3973.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904859674,0.4464019,3974.0,3973.9,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1758904859877,0.6546019,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904860078,1.9e-06,3974.0,3973.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904861376,1.9e-06,3974.0,3973.9,6.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904861981,1.9e-06,3974.1,3973.9,6.12448]
["bitfinex-derivatives","ETHF0:USTF0",1758904862279,0.3146,3974.8,3974.7,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758904862467,0.3146,3974.8,3974.7,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1758904862666,0.4516,3975.0,3974.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904862873,0.6598,3975.0,3974.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758904863074,0.88997932,3975.0,3974.9,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1758904863282,0.88997932,3975.0,3974.9,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1758904863481,0.88997932,3975.0,3974.9,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758904863782,0.88997932,3975.0,3974.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758904864683,0.7512,3974.4,3974.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758904864872,0.7512,3974.4,3974.3,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1758904865478,0.7512,3974.4,3974.3,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1758904865673,0.7512,3974.4,3974.3,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1758904865674,0.3146,3974.4,3974.3,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1758904865873,0.13877932,3975.0,3974.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1758904865874,0.3249,3974.8,3974.7,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1758904866075,0.7382,3974.8,3974.7,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758904869880,0.5317,3974.8,3974.7,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758904870080,0.46367932,3975.0,3974.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904870279,0.67047932,3975.0,3974.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904870687,0.87697932,3975.0,3974.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904872678,0.32667932,3975.0,3974.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1758904872881,0.00177932,3975.0,3974.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1758904873782,0.86647932,3975.0,3974.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904873982,0.86647932,3975.0,3974.9,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1758904874489,0.86647932,3975.0,3974.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904875088,0.86647932,3975.0,3974.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758904876387,0.86647932,3975.0,3974.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1758904876584,0.86647932,3975.0,3974.9,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758904876780,0.86647932,3975.0,3974.8,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758904876781,0.7382,3974.9,3974.8,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1758904877688,0.3249,3974.9,3974.8,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1758904877881,0.3249,3974.9,3974.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1758904878383,0.00177932,3975.0,3974.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1758904878589,0.00177932,3975.0,3974.9,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1758904879284,1e-05,3975.7,3975.6,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1758904879484,1e-05,3975.7,3975.6,4.45248]
["bitfinex-derivatives","ETHF0:USTF0",1758904879790,0.5639,3976.4,3976.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758904880087,1.08214605,3976.4,3976.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758904880293,0.86275119,3976.4,3976.3,0.98915146]
["bitfinex-derivatives","ETHF0:USTF0",1758904880489,0.34450514,3976.4,3976.3,0.98915146]
["bitfinex-derivatives","ETHF0:USTF0",1758904881188,0.1356,3977.0,3976.9,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758904881189,0.4782,3977.0,3976.9,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758904881389,0.4782,3977.0,3976.9,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1758904882091,0.48011272,3977.0,3976.9,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1758904884694,0.90821272,3977.0,3976.9,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1758904884884,0.90821272,3977.0,3976.9,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1758904885084,0.90821272,3977.0,3976.9,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1758904885381,0.2213,3976.4,3976.3,0.00255146]
["bitfinex-derivatives","ETHF0:USTF0",1758904885593,0.7707,3976.4,3976.3,0.71295146]
["bitfinex-derivatives","ETHF0:USTF0",1758904886484,0.7707,3976.4,3976.3,1.11995146]
["bitfinex-derivatives","ETHF0:USTF0",1758904887585,0.7707,3976.4,3976.3,0.45495146]
["bitfinex-derivatives","ETHF0:USTF0",1758904887781,0.7707,3976.4,3976.3,0.71295146]
["bitfinex-derivatives","ETHF0:USTF0",1758904890984,1.22309,3976.4,3976.3,0.00255146]
["bitfinex-derivatives","ETHF0:USTF0",1758904891196,0.7707,3976.4,3976.3,0.45495146]
["bitfinex-derivatives","ETHF0:USTF0",1758904891494,1.22309,3976.4,3976.3,0.45495146]
["bitfinex-derivatives","ETHF0:USTF0",1758904892694,0.7707,3976.4,3976.3,0.65845146]
["bitfinex-derivatives","ETHF0:USTF0",1758904892889,0.7707,3976.4,3976.3,0.86195146]
["bitfinex-derivatives","ETHF0:USTF0",1758904893203,0.3426,3976.4,3976.3,0.98915146]
["bitfinex-derivatives","ETHF0:USTF0",1758904893791,0.7707,3976.4,3976.3,0.65845146]
["bitfinex-derivatives","ETHF0:USTF0",1758904894291,0.3426,3976.4,3976.3,0.86195146]
["bitfinex-derivatives","ETHF0:USTF0",1758904894691,0.3426,3976.4,3976.3,0.98915146]
["bitfinex-derivatives","ETHF0:USTF0",1758904895196,0.1356,3976.5,3976.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1758904895504,0.6995,3976.5,3976.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758904896194,0.9063,3976.5,3976.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758904897498,0.9063,3976.5,3976.4,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1758904897699,0.9063,3976.5,3976.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1758904898799,1.22309,3976.4,3976.3,0.00255146]
["bitfinex-derivatives","ETHF0:USTF0",1758904899101,1.22309,3976.4,3976.3,0.45494146]
["bitfinex-derivatives","ETHF0:USTF0",1758904899598,6.54602101,3976.4,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758904899802,0.1356,3976.5,3975.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758904899803,0.1356,3976.0,3975.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1758904900103,0.1356,3976.5,3976.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1758904900402,0.4782,3976.5,3976.4,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1758904900693,3.2078,3977.1,3976.4,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1758904900694,0.00191272,3977.0,3976.9,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1758904900887,0.00191272,3977.0,3976.9,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758904901088,0.1356,3978.0,3977.6,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1758904901388,0.2213,3978.2,3978.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758904901696,0.9451676,3978.2,3978.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758904901905,0.7383676,3978.2,3978.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758904902199,3.4291,3978.8,3978.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758904902399,3.94589084,3978.8,3978.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758904902600,4.28849084,3978.8,3978.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758904902809,3.7717,3978.8,3978.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758904903301,0.56657947,3978.8,3978.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1758904903692,4.05345,3979.5,3979.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1758904903693,3.4291,3979.5,3979.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1758904903889,3.7717,3979.5,3979.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1758904904295,0.5639,3979.5,3979.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1758904904500,0.5639,3979.5,3979.4,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758904904698,0.56716334,3979.5,3979.4,4.41629495]
["bitfinex-derivatives","ETHF0:USTF0",1758904904898,0.77396334,3979.5,3979.4,4.41629495]
["bitfinex-derivatives","ETHF0:USTF0",1758904905094,0.77396334,3979.5,3979.4,1.20849495]
["bitfinex-derivatives","ETHF0:USTF0",1758904905396,0.77396334,3979.5,3979.4,4.41629495]
["bitfinex-derivatives","ETHF0:USTF0",1758904905703,3.68488,3980.1,3980.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758904905704,0.589,3980.1,3980.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758904905898,0.2464,3980.1,3980.0,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758904906704,0.2487341,3980.1,3980.0,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758904907198,0.7981341,3980.1,3980.0,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758904907509,1.2501141,3980.1,3979.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758904907687,0.9063,3980.0,3979.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758904907895,0.7707,3980.0,3979.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758904909105,0.0023341,3980.1,3980.0,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758904909299,0.5581341,3980.1,3980.0,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1758904909499,0.5558,3980.7,3980.6,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758904909705,0.5558,3980.7,3980.6,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758904910199,0.2144,3980.7,3980.6,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758904910405,0.76542847,3980.7,3980.6,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758904913603,0.76542847,3980.7,3980.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758904914301,0.76542847,3980.7,3980.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758904914601,0.76542847,3980.7,3980.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758904914797,0.21692847,3980.7,3980.6,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758904914997,0.21692847,3980.7,3980.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758904915398,0.76542847,3980.7,3980.6,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758904916102,0.00252847,3980.7,3980.6,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758904916403,0.76542847,3980.7,3980.6,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1758904916603,0.76542847,3980.7,3980.6,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1758904916803,0.76542847,3980.7,3980.6,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1758904918605,1.21733847,3980.7,3980.6,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1758904918807,0.0235,3981.2,3981.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758904919008,0.0235,3981.2,3981.1,4.68006]
["bitfinex-derivatives","ETHF0:USTF0",1758904919312,0.7629,3981.7,3981.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758904919801,0.76590036,3981.7,3981.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758904920004,0.5575,3981.5,3981.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1758904920300,0.8989,3981.5,3981.4,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1758904920702,3.6e-07,3981.7,3981.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758904920894,3.6e-07,3981.7,3981.6,6.23553775]
["bitfinex-derivatives","ETHF0:USTF0",1758904921301,3.6e-07,3981.7,3981.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758904921302,0.34140036,3981.7,3981.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758904921504,0.34140036,3981.7,3981.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758904921704,3.6e-07,3981.7,3981.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758904922008,3.6e-07,3981.7,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758904922207,0.34140036,3981.7,3981.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758904924600,0.34140036,3981.7,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758904926305,0.76200036,3981.7,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758904926608,0.76200036,3981.7,3981.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758904926804,0.76200036,3981.7,3981.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758904927004,0.76200036,3981.7,3981.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758904927510,0.76200036,3981.7,3981.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758904928008,0.76200036,3981.7,3981.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758904930315,1.2762733,3981.7,3981.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758904930502,1.7280633,3981.7,3981.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758904930814,1.2762733,3981.7,3981.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758904931111,0.8698,3981.5,3981.4,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758904931310,1.38459691,3981.5,3981.4,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1758904931511,1.38459691,3981.5,3981.4,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1758904931915,1.25869691,3981.5,3981.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758904932114,0.93539691,3981.5,3981.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758904932615,1.25869691,3981.5,3981.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758904933015,1.83640691,3981.5,3981.4,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1758904933211,0.87244,3981.3,3981.2,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1758904933412,1.25869691,3981.3,3981.2,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1758904933617,1.25869691,3981.3,3981.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758904934812,0.51479691,3981.3,3981.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758904935012,3.6e-07,3981.7,3981.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758904935212,3.6e-07,3981.7,3981.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904935410,1.25968823,3981.7,3981.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904935609,1.25968823,3981.7,3981.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758904935909,0.72438823,3981.7,3981.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758904936115,0.51578823,3981.7,3981.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758904936304,3.6e-07,3981.7,3981.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904936505,0.72438823,3981.7,3981.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904936712,1.25968823,3981.7,3981.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904936912,1.25968823,3981.7,3981.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758904937407,0.51578823,3981.7,3981.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758904937614,3.6e-07,3981.7,3981.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758904937814,3.6e-07,3981.7,3981.6,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904937815,0.51578823,3981.7,3981.6,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758904938017,3.2078,3982.1,3982.0,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1758904938406,3.2078,3982.1,3982.0,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1758904939009,0.0249,3982.2,3982.1,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1758904939211,0.02771808,3982.2,3982.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758904939517,0.00281808,3982.2,3982.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1758904939716,0.00281808,3982.2,3982.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758904940518,0.00281808,3982.2,3982.1,9.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758904941321,0.56381808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904942117,0.23071808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904942617,0.00281808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904943413,0.00281808,3982.2,3982.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758904943617,0.00281808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904947217,0.23071808,3982.2,3982.1,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1758904947411,0.56381808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904948217,0.23071808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904949723,0.00281808,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904949920,0.51702353,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904953119,0.42193055,3982.2,3982.1,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758904953327,3.4577,3982.9,3982.8,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1758904953518,3.2298,3982.9,3982.8,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1758904953712,3.4577,3982.9,3982.8,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1758904954232,3.45991491,3982.9,3982.8,1.46756536]
["bitfinex-derivatives","ETHF0:USTF0",1758904955026,3.79301491,3982.9,3982.8,1.46756536]
["bitfinex-derivatives","ETHF0:USTF0",1758904955726,4.00581491,3982.9,3982.8,1.46756536]
["bitfinex-derivatives","ETHF0:USTF0",1758904955913,0.79801491,3982.9,3982.8,1.15856536]
["bitfinex-derivatives","ETHF0:USTF0",1758904956118,0.79801491,3982.9,3982.8,0.71186536]
["bitfinex-derivatives","ETHF0:USTF0",1758904956320,0.79801491,3982.9,3982.8,0.93266536]
["bitfinex-derivatives","ETHF0:USTF0",1758904957632,0.79801491,3982.9,3982.8,1.46756536]
["bitfinex-derivatives","ETHF0:USTF0",1758904958723,1.24967491,3982.9,3982.8,0.71186536]
["bitfinex-derivatives","ETHF0:USTF0",1758904958923,0.79801491,3982.9,3982.8,0.71186536]
["bitfinex-derivatives","ETHF0:USTF0",1758904959820,0.79801491,3982.9,3982.8,0.45386536]
["bitfinex-derivatives","ETHF0:USTF0",1758904961132,0.02421491,3982.9,3982.8,1.20956536]
["bitfinex-derivatives","ETHF0:USTF0",1758904961632,0.79801491,3982.9,3982.8,1.20956536]
["bitfinex-derivatives","ETHF0:USTF0",1758904961832,0.79801491,3982.9,3982.8,0.93266536]
["bitfinex-derivatives","ETHF0:USTF0",1758904962232,0.79801491,3982.9,3982.8,1.46756536]
["bitfinex-derivatives","ETHF0:USTF0",1758904962834,1.24967491,3982.9,3982.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1758904963031,1.24967491,3982.9,3982.8,0.71186536]
["bitfinex-derivatives","ETHF0:USTF0",1758904963420,0.79801491,3982.9,3982.8,0.71186536]
["bitfinex-derivatives","ETHF0:USTF0",1758904963638,4.45747491,3982.9,3982.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1758904964535,9.45747491,3982.9,3982.8,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1758904965428,0.7738,3982.3,3981.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758904965624,0.7738,3981.8,3981.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758904965828,0.7738,3981.8,3981.7,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1758904966032,0.7738,3981.8,3981.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1758904966225,1.28580456,3981.8,3981.7,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1758904966425,1.28580456,3981.8,3981.7,1.46860015]
["bitfinex-derivatives","ETHF0:USTF0",1758904967139,0.51200456,3981.8,3981.7,1.21060015]
["bitfinex-derivatives","ETHF0:USTF0",1758904968128,0.253,3982.0,3981.9,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758904968335,0.5371952,3982.0,3981.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758904968537,0.5371952,3982.0,3981.9,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1758904970639,0.5371952,3982.0,3981.9,2.90147608]
["bitfinex-derivatives","ETHF0:USTF0",1758904971138,0.0251,3982.0,3981.9,2.90147608]
["bitfinex-derivatives","ETHF0:USTF0",1758904971540,0.0251,3982.0,3981.9,7.90147608]
["bitfinex-derivatives","ETHF0:USTF0",1758904971735,0.0251,3982.0,3981.9,2.90147608]
["bitfinex-derivatives","ETHF0:USTF0",1758904972840,0.0251,3982.0,3981.9,2.64347608]
["bitfinex-derivatives","ETHF0:USTF0",1758904973033,0.788,3982.0,3981.9,2.64347608]
["bitfinex-derivatives","ETHF0:USTF0",1758904973236,1.42637056,3982.0,3981.9,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758904973836,1.42637056,3982.0,3981.9,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1758904974039,1.42637056,3982.0,3981.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1758904974539,1.42637056,3982.0,3981.9,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758904977040,1.87813056,3982.0,3981.9,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758904977240,1.42637056,3982.0,3981.9,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758904978042,1.42637056,3982.0,3981.9,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758904979644,1.87813056,3982.0,3981.9,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758904980246,1.00538,3981.8,3981.7,0.21811015]
["bitfinex-derivatives","ETHF0:USTF0",1758904980545,1.00538,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758904980546,1.72675056,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758904980738,1.27497056,3981.8,3981.7,0.66990015]
["bitfinex-derivatives","ETHF0:USTF0",1758904981049,1.72675056,3981.8,3981.7,0.66990015]
["bitfinex-derivatives","ETHF0:USTF0",1758904981249,1.27497056,3981.8,3981.7,0.99130015]
["bitfinex-derivatives","ETHF0:USTF0",1758904981735,1.72675056,3981.8,3981.7,0.66990015]
["bitfinex-derivatives","ETHF0:USTF0",1758904982135,1.27497056,3981.8,3981.7,0.88370015]
["bitfinex-derivatives","ETHF0:USTF0",1758904982338,1.72675056,3981.8,3981.7,0.88370015]
["bitfinex-derivatives","ETHF0:USTF0",1758904982537,1.72675056,3981.8,3981.7,0.66990015]
["bitfinex-derivatives","ETHF0:USTF0",1758904983248,1.72675056,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758904985546,1.27497056,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758904985751,1.27497056,3981.8,3981.7,1.22010015]
["bitfinex-derivatives","ETHF0:USTF0",1758904987349,1.72675056,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758904988254,1.72675056,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758904993559,1.72675056,3981.8,3981.7,1.22010015]
["bitfinex-derivatives","ETHF0:USTF0",1758904994258,1.72612362,3981.8,3981.7,1.22010015]
["bitfinex-derivatives","ETHF0:USTF0",1758904994761,1.27434362,3981.8,3981.7,1.22010015]
["bitfinex-derivatives","ETHF0:USTF0",1758904997261,0.73904362,3981.8,3981.7,2.98155524]
["bitfinex-derivatives","ETHF0:USTF0",1758904997462,0.51144362,3981.8,3981.7,2.98155524]
["bitfinex-derivatives","ETHF0:USTF0",1758904999058,1.05644362,3981.8,3981.7,2.98155524]
["bitfinex-derivatives","ETHF0:USTF0",1758905000461,0.51144362,3981.8,3981.7,2.98155524]
["bitfinex-derivatives","ETHF0:USTF0",1758905000669,1.27464362,3981.8,3981.7,2.98155524]
["bitfinex-derivatives","ETHF0:USTF0",1758905000865,1.27464362,3981.8,3981.7,0.88960015]
["bitfinex-derivatives","ETHF0:USTF0",1758905001172,1.27464362,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758905001668,1.27464362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905001669,1.72642362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905001867,6.98342362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905002464,6.27464362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905002663,1.53164362,3981.8,3981.7,0.45490015]
["bitfinex-derivatives","ETHF0:USTF0",1758905003070,1.98342362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905003670,6.98342362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905004769,1.27464362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905004968,1.98342362,3981.8,3981.7,0.21071015]
["bitfinex-derivatives","ETHF0:USTF0",1758905005170,1.98342362,3981.8,3981.7,0.00311015]
["bitfinex-derivatives","ETHF0:USTF0",1758905008871,1.98342362,3981.8,3981.7,0.21071015]
["bitfinex-derivatives","ETHF0:USTF0",1758905009268,0.73074362,3981.8,3981.7,1.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905009469,0.51144362,3981.8,3981.7,1.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905009975,0.51144362,3981.8,3981.7,6.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905010175,0.0251,3981.9,3981.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758905010573,0.5366664,3981.9,3981.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758905010778,0.5366664,3981.9,3981.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1758905011078,0.7559664,3981.9,3981.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1758905011280,1.2998664,3981.9,3981.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1758905013278,0.7883,3981.9,3981.8,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1758905013575,0.7883,3981.9,3981.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758905013767,0.8670712,3981.9,3981.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1758905013971,0.5361712,3981.9,3981.8,2.98073509]
["bitfinex-derivatives","ETHF0:USTF0",1758905014173,0.0251,3981.9,3981.8,2.98073509]
["bitfinex-derivatives","ETHF0:USTF0",1758905015073,3.3341,3982.5,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758905015272,1.1874882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905015677,0.7302882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905015876,0.5109882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905016880,1.2741882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905017274,1.3991882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905017779,1.3991882,3982.5,3982.4,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1758905018886,1.2741882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905019183,0.5109882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905019577,1.0611882,3982.5,3982.4,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1758905019882,1.3991882,3982.5,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758905020881,5.0586882,3982.5,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758905021079,0.7632,3981.8,3981.7,1.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905021289,0.7632,3981.8,3981.7,0.88290015]
["bitfinex-derivatives","ETHF0:USTF0",1758905022088,0.7632,3981.8,3981.7,1.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905023779,0.2193,3981.8,3981.7,1.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905023982,0.3309,3982.1,3982.0,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758905024186,1.0607015,3982.1,3982.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758905024478,1.2737015,3982.1,3982.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758905024683,0.5105015,3982.1,3982.0,3.10491509]
["bitfinex-derivatives","ETHF0:USTF0",1758905025584,0.4559,3982.5,3982.4,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758905025778,0.8882,3982.5,3982.4,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1758905026085,1.39864849,3982.5,3982.4,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1758905026781,0.7632,3981.8,3981.7,0.21071015]
["bitfinex-derivatives","ETHF0:USTF0",1758905027082,1.27372648,3981.8,3981.7,1.22240015]
["bitfinex-derivatives","ETHF0:USTF0",1758905027285,3.2078,3982.1,3982.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758905027286,0.5502,3982.1,3982.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758905027478,1.06070704,3982.1,3982.0,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1758905028985,1.27370704,3982.1,3982.0,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758905029688,1.72545704,3982.1,3982.0,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758905029885,1.21877,3981.9,3981.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758905030089,1.72927704,3981.9,3981.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1758905030292,1.21878,3981.8,3981.7,0.45489015]
["bitfinex-derivatives","ETHF0:USTF0",1758905030580,1.72928704,3981.8,3981.7,0.45489015]
["bitfinex-derivatives","ETHF0:USTF0",1758905031189,1.27750704,3981.8,3981.7,0.45489015]
["bitfinex-derivatives","ETHF0:USTF0",1758905031792,1.72928704,3981.8,3981.7,0.45489015]
["bitfinex-derivatives","ETHF0:USTF0",1758905032690,1.27750704,3981.8,3981.7,0.66129015]
["bitfinex-derivatives","ETHF0:USTF0",1758905033889,1.27750704,3981.8,3981.7,0.45489015]
["bitfinex-derivatives","ETHF0:USTF0",1758905034089,1.72928704,3981.8,3981.7,0.45489015]
["bitfinex-derivatives","ETHF0:USTF0",1758905034584,0.51050704,3981.8,3981.7,2.97354524]
["bitfinex-derivatives","ETHF0:USTF0",1758905034785,0.3302,3982.2,3982.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758905034989,0.892,3982.5,3982.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758905035190,1.40268605,3982.5,3982.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758905035389,1.27768605,3982.5,3982.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758905037283,1.27768605,3982.5,3982.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1758905037284,0.51068605,3982.5,3982.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1758905038195,0.72588605,3982.5,3982.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1758905038393,1.05608605,3982.5,3982.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758905038594,1.27768605,3982.5,3982.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758905038792,1.27768605,3982.5,3982.4,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1758905038793,1.40648605,3982.5,3982.4,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1758905039296,0.51068605,3982.5,3982.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1758905039695,0.51068605,3982.5,3982.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1758905040099,0.51068605,3982.5,3982.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1758905040696,0.51068605,3982.5,3982.4,2.65014564]
["bitfinex-derivatives","ETHF0:USTF0",1758905041797,0.0251,3982.6,3982.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758905042000,0.0251,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905042201,0.53605563,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905044102,1.30305563,3982.6,3982.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758905044701,0.75125563,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905044903,0.53605563,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905046301,0.75125563,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905047105,0.53605563,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905047905,0.74345563,3982.6,3982.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758905048205,1.26585563,3982.6,3982.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758905049506,0.53605563,3982.6,3982.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758905049908,0.0251,3982.6,3982.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758905050604,0.7549,3982.6,3982.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758905050800,0.7549,3982.6,3982.5,2.90713564]
["bitfinex-derivatives","ETHF0:USTF0",1758905051001,1.26714429,3982.6,3982.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758905051204,1.26714429,3982.6,3982.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1758905051404,1.26714429,3982.6,3982.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758905051604,1.26714429,3982.6,3982.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758905052211,1.24204429,3982.6,3982.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758905053109,0.02421491,3982.9,3982.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758905053315,3.15189656,3984.9,3983.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758905053316,1.44123564,3984.6,3983.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758905053504,0.4155,3984.1,3984.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758905053806,0.4155,3984.7,3984.6,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1758905054013,0.4155,3984.7,3984.6,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1758905054208,0.4179083,3984.7,3984.6,0.32019209]
["bitfinex-derivatives","ETHF0:USTF0",1758905054400,0.4179083,3984.7,3984.6,0.00319209]
["bitfinex-derivatives","ETHF0:USTF0",1758905054599,0.4179083,3984.7,3984.6,0.53539209]
["bitfinex-derivatives","ETHF0:USTF0",1758905054806,0.4179083,3984.7,3984.6,0.75809209]
["bitfinex-derivatives","ETHF0:USTF0",1758905055106,0.2098083,3984.7,3984.6,2.19932773]
["bitfinex-derivatives","ETHF0:USTF0",1758905056219,0.0024083,3984.7,3984.6,2.19932773]
["bitfinex-derivatives","ETHF0:USTF0",1758905057719,0.0024083,3984.7,3984.6,2.45632773]
["bitfinex-derivatives","ETHF0:USTF0",1758905059018,0.2294083,3984.7,3984.6,2.45632773]
["bitfinex-derivatives","ETHF0:USTF0",1758905059617,0.2294083,3984.7,3984.6,2.19932773]
["bitfinex-derivatives","ETHF0:USTF0",1758905059816,0.0024083,3984.7,3984.6,2.45632773]
["bitfinex-derivatives","ETHF0:USTF0",1758905061822,0.0024083,3984.7,3984.6,1.01509209]
["bitfinex-derivatives","ETHF0:USTF0",1758905062830,0.0024083,3984.7,3984.6,1.46655209]
["bitfinex-derivatives","ETHF0:USTF0",1758905065529,8.3e-06,3984.8,3984.7,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758905065833,0.4531,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905066127,0.4531,3985.9,3985.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758905066328,1.14841,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905066533,0.70000438,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905067137,1.15131438,3985.9,3985.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758905067343,1.15131438,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905067635,0.70000438,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905067938,1.15131438,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905068940,1.15131438,3985.9,3985.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758905069129,1.15131438,3985.9,3985.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1758905069530,1.15131438,3985.9,3985.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758905069935,1.15131438,3985.9,3985.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758905070134,0.70000438,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905070441,1.15131438,3985.9,3985.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1758905070642,0.45600438,3985.9,3985.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1758905070839,0.90731438,3985.9,3985.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1758905071040,0.45600438,3985.9,3985.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1758905071240,0.90731438,3985.9,3985.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1758905072942,0.45600438,3985.9,3985.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1758905073143,0.45135,3985.6,3985.5,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1758905073334,0.4531,3985.1,3985.0,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1758905073644,0.4531,3985.1,3985.0,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1758905073844,0.4531,3985.1,3985.0,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1758905074240,0.6971,3985.1,3985.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1758905074535,0.92151,3985.0,3984.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758905074739,0.6971,3984.8,3984.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758905074940,0.6971,3984.8,3984.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1758905075835,0.4531,3984.8,3984.7,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758905076238,0.227,3984.8,3984.7,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758905076543,0.4531,3985.2,3985.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758905076743,0.96214193,3985.2,3985.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758905077042,0.6971,3984.7,3984.6,0.45465209]
["bitfinex-derivatives","ETHF0:USTF0",1758905077243,2.64737757,3984.7,3984.6,0.00319209]
["bitfinex-derivatives","ETHF0:USTF0",1758905079248,2.64737757,3984.7,3984.6,0.55199209]
["bitfinex-derivatives","ETHF0:USTF0",1758905079739,0.73604193,3984.7,3984.6,0.77009209]
["bitfinex-derivatives","ETHF0:USTF0",1758905079945,0.50904193,3984.7,3984.6,0.77009209]
["bitfinex-derivatives","ETHF0:USTF0",1758905080139,0.227,3984.8,3984.7,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1758905080341,0.96291967,3984.8,3984.7,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758905080536,0.96291967,3984.8,3984.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758905080838,1.20691967,3984.8,3984.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758905081146,1.20691967,3984.8,3984.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758905081549,1.65835967,3984.8,3984.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758905082043,1.20691967,3984.8,3984.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758905082249,1.14855,3984.7,3984.6,0.33679209]
["bitfinex-derivatives","ETHF0:USTF0",1758905082444,1.65836967,3984.7,3984.6,0.33679209]
["bitfinex-derivatives","ETHF0:USTF0",1758905082746,1.20691967,3984.7,3984.6,1.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1758905083340,0.96291967,3984.7,3984.6,1.00345209]
["bitfinex-derivatives","ETHF0:USTF0",1758905083537,0.96291967,3984.7,3984.6,1.22155209]
["bitfinex-derivatives","ETHF0:USTF0",1758905084548,3.09960531,3984.7,3984.6,1.22155209]
["bitfinex-derivatives","ETHF0:USTF0",1758905085147,2.85560531,3984.7,3984.6,1.22155209]
["bitfinex-derivatives","ETHF0:USTF0",1758905085543,2.40415531,3984.7,3984.6,1.22155209]
["bitfinex-derivatives","ETHF0:USTF0",1758905086151,2.85560531,3984.7,3984.6,1.22155209]
["bitfinex-derivatives","ETHF0:USTF0",1758905086448,0.244,3984.2,3983.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1758905086646,0.244,3984.2,3983.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758905086647,1.89433564,3983.8,3983.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1758905086841,2.40415531,3983.8,3983.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1758905087352,3.09970531,3983.8,3983.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758905087545,3.09970531,3983.8,3983.7,0.33618261]
["bitfinex-derivatives","ETHF0:USTF0",1758905088043,3.09970531,3983.8,3983.7,0.78774261]
["bitfinex-derivatives","ETHF0:USTF0",1758905088238,3.09970531,3983.8,3983.7,1.00294261]
["bitfinex-derivatives","ETHF0:USTF0",1758905088444,2.64815531,3983.8,3983.7,1.00294261]
["bitfinex-derivatives","ETHF0:USTF0",1758905088946,2.64815531,3983.8,3983.7,0.55138261]
["bitfinex-derivatives","ETHF0:USTF0",1758905089249,2.64815531,3983.8,3983.7,0.78774261]
["bitfinex-derivatives","ETHF0:USTF0",1758905089443,2.64815531,3983.8,3983.7,0.45414261]
["bitfinex-derivatives","ETHF0:USTF0",1758905090246,2.64815531,3983.8,3983.7,0.77704261]
["bitfinex-derivatives","ETHF0:USTF0",1758905092044,3.09970531,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905092349,2.64815531,3983.8,3983.7,0.45414261]
["bitfinex-derivatives","ETHF0:USTF0",1758905092544,2.64815531,3983.8,3983.7,0.77704261]
["bitfinex-derivatives","ETHF0:USTF0",1758905093048,0.96291967,3983.8,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905093248,0.73681967,3983.8,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905094147,9.90503589,4004.6,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905094148,0.2269,3984.4,3984.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758905094363,0.99420638,3984.4,3984.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758905094846,1.44568638,3984.4,3984.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758905095046,1.65768638,3984.4,3984.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1758905095252,0.2269,3983.8,3983.7,0.45414261]
["bitfinex-derivatives","ETHF0:USTF0",1758905095447,1.88013564,3983.8,3983.7,0.89724261]
["bitfinex-derivatives","ETHF0:USTF0",1758905095648,0.4839,3984.1,3984.0,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1758905095848,0.4839,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905096046,0.76724132,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905096452,0.99414132,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905096650,1.20614132,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905096955,0.76724132,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905097649,0.99414132,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905098556,2.64737696,3984.1,3984.0,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1758905098853,1.13475,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905099060,3.34322696,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905099247,3.34322696,3983.8,3983.7,0.32548261]
["bitfinex-derivatives","ETHF0:USTF0",1758905099647,3.34322696,3983.8,3983.7,0.99984261]
["bitfinex-derivatives","ETHF0:USTF0",1758905099955,3.34322696,3983.8,3983.7,0.54828261]
["bitfinex-derivatives","ETHF0:USTF0",1758905100349,3.34322696,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905100653,3.66210679,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905100861,3.66210679,3983.8,3983.7,0.54828261]
["bitfinex-derivatives","ETHF0:USTF0",1758905101050,3.66210679,3983.8,3983.7,0.32548261]
["bitfinex-derivatives","ETHF0:USTF0",1758905101546,3.66210679,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905102260,1.65769132,3983.8,3983.7,0.76858261]
["bitfinex-derivatives","ETHF0:USTF0",1758905102555,1.90199132,3983.8,3983.7,0.54828261]
["bitfinex-derivatives","ETHF0:USTF0",1758905103348,3.66210679,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905103554,0.99414132,3983.8,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905103756,1.44569132,3983.8,3983.7,0.76858261]
["bitfinex-derivatives","ETHF0:USTF0",1758905104050,1.44569132,3983.8,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905104462,0.99414132,3983.8,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905104661,1.44569132,3983.8,3983.7,1.22014261]
["bitfinex-derivatives","ETHF0:USTF0",1758905104962,0.51024132,3983.8,3983.7,2.98025808]
["bitfinex-derivatives","ETHF0:USTF0",1758905105163,0.2269,3984.2,3984.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1758905105370,0.73803018,3984.2,3984.1,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1758905105655,1.64613018,3984.2,3984.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758905105856,1.90313018,3984.2,3984.1,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1758905106051,1.65853018,3984.2,3984.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1758905106253,1.20703018,3984.2,3984.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1758905106761,0.99503018,3984.2,3984.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1758905106957,1.65413018,3984.2,3984.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758905107157,0.4151,3984.1,3983.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758905107359,1.11124,3983.9,3983.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758905107553,1.11125,3983.8,3983.7,0.77514261]
["bitfinex-derivatives","ETHF0:USTF0",1758905107749,1.62238018,3983.8,3983.7,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1758905108663,0.4151,3982.9,3982.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1758905108861,0.2075,3982.9,3982.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1758905109062,0.51113018,3982.9,3982.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1758905109264,0.2075,3983.1,3983.0,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758905109450,0.51401969,3983.1,3983.0,1.34432514]
["bitfinex-derivatives","ETHF0:USTF0",1758905110264,0.00269398,3983.1,3983.0,8.10444061]
["bitfinex-derivatives","ETHF0:USTF0",1758905110470,0.00269398,3983.1,3983.0,1.34432514]
["bitfinex-derivatives","ETHF0:USTF0",1758905111158,0.2325,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905111355,0.74381112,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905111561,1.17030112,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905112162,0.81248706,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905112470,0.60498706,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905112767,0.60499595,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905116860,1.02009595,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905117164,0.60499595,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905118265,0.60499595,3984.3,3984.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758905118461,0.09368483,3984.3,3984.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758905120384,0.97847483,3984.3,3984.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758905120666,1.73387057,3984.3,3984.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758905120868,1.48947057,3984.3,3984.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758905121067,0.45152,3984.1,3984.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758905121366,1.73136646,3984.1,3984.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758905121562,0.60214646,3984.1,3984.0,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1758905122266,0.09115072,3984.1,3984.0,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1758905122465,0.09115072,3984.1,3984.0,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1758905122862,0.00248943,3984.3,3984.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758905123064,0.09363818,3984.3,3984.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758905123263,0.60462771,3984.3,3984.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758905123569,0.09363818,3984.3,3984.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758905123972,0.09363818,3984.3,3984.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758905125362,0.09363818,3984.3,3984.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758905125562,0.09363818,3984.3,3984.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758905125763,0.09363818,3984.3,3984.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758905126471,0.09114875,3984.3,3984.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758905126765,0.025,3984.7,3984.6,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758905126964,0.025,3984.7,3984.6,1.45386]
["bitfinex-derivatives","ETHF0:USTF0",1758905127268,0.4333,3985.7,3985.6,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1758905127469,0.94377812,3985.7,3985.6,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1758905127667,0.9463029,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905127970,0.7246029,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905129266,0.21412478,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905129862,0.43582478,3985.7,3985.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905130069,0.43582478,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905130676,0.00252478,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905131664,0.21412478,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905132272,0.00252478,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905133166,0.21412478,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905133372,0.9453094,3985.7,3985.6,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1758905133568,1.2812094,3985.7,3985.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758905133772,0.4333,3985.3,3985.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758905134180,0.94278462,3985.3,3985.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758905134483,1.39416462,3985.3,3985.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905134778,0.45142,3984.9,3984.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758905134972,1.22066,3984.6,3984.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758905135174,0.4333,3984.4,3984.3,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758905135379,0.4333,3984.4,3984.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1758905135565,0.45156,3983.8,3983.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758905135774,1.22076,3983.8,3983.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758905135980,1.39477552,3983.8,3983.5,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1758905136176,0.4333,3983.6,3983.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1758905136381,0.4333,3983.6,3983.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758905136774,0.4333,3983.6,3983.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758905136974,0.4333,3983.6,3983.1,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1758905137175,0.88491,3983.3,3983.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758905137482,0.88491,3983.3,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905137483,0.7692,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905137680,0.5099014,3983.1,3983.0,0.88418514]
["bitfinex-derivatives","ETHF0:USTF0",1758905137882,0.2116,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905138080,0.72140062,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905138581,0.81174528,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905138773,0.60014528,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905139082,0.09034466,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905139878,0.30194466,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905140082,0.09034466,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905140672,0.60041216,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905141577,0.81201216,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905141879,1.03371216,3984.0,3983.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905142077,1.05194216,3984.0,3983.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1758905142378,0.9616075,3983.9,3983.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758905142683,0.45154,3983.9,3983.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905142980,1.39492979,3983.9,3983.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905144678,0.4333,3983.6,3983.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758905144984,0.4333,3983.6,3983.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758905145281,0.7692,3983.6,3983.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758905145471,0.2116,3983.2,3983.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758905145675,0.2116,3983.2,3983.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758905145883,1.22083,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905146075,1.73081664,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905146377,0.7692,3983.1,3983.0,0.53878514]
["bitfinex-derivatives","ETHF0:USTF0",1758905146580,0.4333,3983.1,3983.0,0.67348514]
["bitfinex-derivatives","ETHF0:USTF0",1758905146876,0.1155,3984.0,3983.0,0.88418514]
["bitfinex-derivatives","ETHF0:USTF0",1758905147072,0.45156,3983.7,3983.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758905147273,0.45156,3983.7,3983.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758905147274,0.72137558,3983.6,3983.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758905147473,0.72137558,3983.6,3983.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758905147681,0.94307558,3983.6,3983.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758905147879,1.39464558,3983.6,3983.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758905148285,0.4562,3983.2,3983.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758905148581,0.2277,3983.2,3983.1,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1758905148775,0.45158,3983.6,3983.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758905149077,1.24536,3983.7,3983.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758905149281,0.78917,3983.6,3983.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758905149580,0.2277,3983.3,3983.2,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1758905150785,1.24543,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905150982,1.75489014,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905151174,1.41729014,3983.1,3983.0,0.89468514]
["bitfinex-derivatives","ETHF0:USTF0",1758905151483,0.5936,3983.5,3983.0,0.89468514]
["bitfinex-derivatives","ETHF0:USTF0",1758905151484,0.45161,3983.3,3983.0,0.89468514]
["bitfinex-derivatives","ETHF0:USTF0",1758905151683,0.256,3983.7,3983.0,0.89468514]
["bitfinex-derivatives","ETHF0:USTF0",1758905151684,0.45163,3983.1,3983.0,0.12968514]
["bitfinex-derivatives","ETHF0:USTF0",1758905151880,1.75477007,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905152485,1.24543,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905152788,1.7546202,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905153688,6.7546202,3983.1,3983.0,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905153982,1.3029902,3983.1,3983.0,0.55308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905154173,0.4562,3983.1,3983.0,1.34632514]
["bitfinex-derivatives","ETHF0:USTF0",1758905154378,0.67931,3983.3,3983.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758905154880,1.18822089,3983.3,3983.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758905155078,0.2277,3983.3,3983.2,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1758905155280,0.67928,3983.6,3983.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758905155481,0.45158,3983.6,3983.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758905156286,0.67928,3983.6,3983.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758905157483,0.67928,3983.6,3983.0,0.12968514]
["bitfinex-derivatives","ETHF0:USTF0",1758905157484,0.67933,3983.1,3983.0,0.55308514]
["bitfinex-derivatives","ETHF0:USTF0",1758905157690,1.24543,3983.1,3983.0,0.34108514]
["bitfinex-derivatives","ETHF0:USTF0",1758905157877,0.2277,3983.1,3983.0,1.34632514]
["bitfinex-derivatives","ETHF0:USTF0",1758905158184,0.67931,3983.3,3983.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758905158492,0.45161,3983.3,3983.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758905158883,0.67931,3983.3,3983.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758905159084,3.88711,3983.3,3983.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758905159692,4.45321,3983.3,3983.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758905159888,4.45321,3983.3,3983.0,0.12968514]
["bitfinex-derivatives","ETHF0:USTF0",1758905159889,1.24543,3983.1,3983.0,0.34108514]
["bitfinex-derivatives","ETHF0:USTF0",1758905160087,0.4562,3983.1,3983.0,1.34632514]
["bitfinex-derivatives","ETHF0:USTF0",1758905160392,0.4562,3983.1,3983.0,0.89468514]
["bitfinex-derivatives","ETHF0:USTF0",1758905160589,0.3376,3983.5,3983.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1758905160892,0.67929,3983.4,3983.3,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1758905161081,3.2329,3983.7,3983.3,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1758905161082,3.2329,3983.7,3983.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758905161282,3.2329,3983.7,3983.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758905161483,3.2078,3984.2,3984.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758905161692,3.71757182,3984.2,3984.1,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1758905162187,3.2078,3984.6,3984.5,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1758905162387,0.50983358,3984.6,3984.5,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1758905162590,0.50980258,3984.6,3984.5,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1758905162787,0.50980258,3984.6,3984.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758905164296,0.73750258,3984.6,3984.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758905164891,1.30360258,3984.6,3984.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758905165086,0.96600258,3984.6,3984.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758905165996,0.96600258,3984.6,3984.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758905166199,0.50980258,3984.6,3984.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758905167295,3.2328,3985.1,3985.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758905167493,3.74293472,3985.1,3985.0,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758905168294,0.53513472,3985.1,3985.0,6.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758905168596,0.025,3985.1,3985.0,6.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758905168803,0.45385478,3985.7,3985.0,6.33871]
["bitfinex-derivatives","ETHF0:USTF0",1758905168804,0.00252478,3985.7,3985.6,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1758905170796,0.00252478,3985.7,3985.6,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1758905171001,0.00252478,3985.7,3985.6,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1758905171203,0.00252478,3985.7,3985.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758905172800,0.00252478,3985.7,3985.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758905173202,0.00252478,3985.7,3985.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758905173407,0.00252478,3985.7,3985.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758905176106,0.00252478,3985.7,3985.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758905176309,0.00252478,3985.7,3985.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758905178309,0.45386478,3985.7,3985.6,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1758905178502,0.45386478,3985.7,3985.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758905178703,0.00252478,3985.7,3985.6,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1758905179007,0.00252478,3985.7,3985.6,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758905179707,0.89106478,3985.7,3985.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758905180207,0.31842478,3985.7,3985.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758905180413,0.2226,3985.2,3985.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1758905180818,1.20449,3985.2,3985.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758905181311,0.88859,3985.2,3985.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758905182013,1.20449,3985.2,3985.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758905182610,0.7531,3985.2,3985.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758905182811,0.7531,3985.2,3984.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758905182812,0.3159,3985.2,3984.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758905183017,0.2226,3985.2,3985.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758905183215,3.2078,3985.5,3985.3,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1758905183513,3.2078,3985.5,3985.4,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1758905184112,0.00252478,3985.7,3985.6,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1758905184315,0.00252478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905184715,0.43972478,3985.7,3985.6,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758905184910,1.20696478,3985.7,3985.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758905185214,0.4372,3985.4,3985.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1758905185520,0.4372,3985.4,3985.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1758905185910,0.89107478,3985.7,3985.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1758905186219,0.00252478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905187317,0.67646478,3985.7,3985.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905187614,0.67646478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905187615,0.43972478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905187929,0.00252478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905188118,0.45386478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905188412,0.45386478,3985.7,3985.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1758905188413,0.4372,3985.4,3985.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1758905188718,0.2226,3985.4,3985.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1758905189113,0.2226,3985.6,3985.5,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1758905189420,1.18344463,3985.6,3985.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758905189716,1.39804463,3985.6,3985.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758905189913,1.71394463,3985.6,3985.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758905190118,1.71394463,3985.6,3985.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758905190309,1.71394463,3985.6,3985.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1758905190310,0.4372,3985.1,3985.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1758905190710,3.2078,3985.4,3985.3,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1758905190920,3.71738224,3985.4,3985.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1758905191116,0.00252478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905191421,0.51206086,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905192017,0.00252478,3985.7,3985.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758905192222,3.2078,3986.3,3986.2,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1758905192518,3.2078,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905192519,0.50975192,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905193316,0.51189625,3986.3,3986.2,1.21812164]
["bitfinex-derivatives","ETHF0:USTF0",1758905193713,0.73449625,3986.3,3986.2,1.47412164]
["bitfinex-derivatives","ETHF0:USTF0",1758905194122,0.51189625,3986.3,3986.2,1.47412164]
["bitfinex-derivatives","ETHF0:USTF0",1758905194423,1.18576625,3986.3,3986.2,1.02284164]
["bitfinex-derivatives","ETHF0:USTF0",1758905194616,1.40036625,3986.3,3986.2,0.76684164]
["bitfinex-derivatives","ETHF0:USTF0",1758905194811,1.71626625,3986.3,3986.2,0.00224164]
["bitfinex-derivatives","ETHF0:USTF0",1758905195317,0.94909625,3986.3,3986.2,0.54854164]
["bitfinex-derivatives","ETHF0:USTF0",1758905195515,1.71626625,3986.3,3986.2,0.00224164]
["bitfinex-derivatives","ETHF0:USTF0",1758905196620,0.45129,3986.2,3985.7,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758905196824,0.45129,3986.2,3985.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758905196825,0.67389,3986.2,3986.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905197121,0.51029892,3986.2,3986.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905197512,0.51029892,3986.2,3986.1,0.76693903]
["bitfinex-derivatives","ETHF0:USTF0",1758905198717,0.51029892,3986.2,3986.1,1.21822903]
["bitfinex-derivatives","ETHF0:USTF0",1758905202125,0.96157892,3986.2,3986.1,1.21822903]
["bitfinex-derivatives","ETHF0:USTF0",1758905202313,0.51029892,3986.2,3986.1,1.21822903]
["bitfinex-derivatives","ETHF0:USTF0",1758905202515,0.00214433,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905202927,0.45341433,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905203121,0.45341433,3986.3,3986.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905203326,0.00214433,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905204628,0.45341433,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905204929,0.45341433,3986.3,3986.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905205230,0.89061433,3986.3,3986.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758905205529,1.71660532,3986.3,3986.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758905205724,1.71660532,3986.3,3986.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905206522,1.71660532,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905206724,1.71660532,3986.3,3986.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905207026,1.26533532,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905207227,0.94943532,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905207824,0.94943532,3986.3,3986.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758905208026,0.94943532,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905208731,1.40070532,3986.3,3986.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1758905209034,1.40070532,3986.3,3986.1,0.25833903]
["bitfinex-derivatives","ETHF0:USTF0",1758905209035,1.19298,3986.2,3986.1,0.33933903]
["bitfinex-derivatives","ETHF0:USTF0",1758905209223,1.25179099,3986.2,3986.1,0.56723903]
["bitfinex-derivatives","ETHF0:USTF0",1758905209422,0.93309099,3986.2,3986.1,1.01852903]
["bitfinex-derivatives","ETHF0:USTF0",1758905209631,1.70307099,3986.2,3986.1,0.33933903]
["bitfinex-derivatives","ETHF0:USTF0",1758905210128,6.70307099,3986.2,3986.1,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1758905211423,0.93309099,3986.2,3986.1,1.22792903]
["bitfinex-derivatives","ETHF0:USTF0",1758905211620,0.51009099,3986.2,3986.1,1.22792903]
["bitfinex-derivatives","ETHF0:USTF0",1758905212332,0.00214433,3986.3,3986.2,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1758905213027,0.00214433,3986.3,3986.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1758905214721,3.2078,3987.3,3986.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1758905214936,3.65895,3987.3,3987.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758905215130,4.16916084,3987.3,3987.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758905215426,4.16916084,3987.3,3987.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905215427,3.71801084,3987.3,3987.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905215638,0.8742,3986.9,3986.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905215822,0.66231,3986.8,3986.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758905216023,0.93321084,3986.8,3986.7,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1758905216434,1.38442084,3986.8,3986.7,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1758905216730,1.38442084,3986.8,3986.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758905216936,1.19296,3986.4,3986.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758905217142,1.70317084,3986.4,3986.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905217627,1.70317084,3986.4,3986.1,0.23023903]
["bitfinex-derivatives","ETHF0:USTF0",1758905217628,1.19298,3986.2,3986.1,0.23023903]
["bitfinex-derivatives","ETHF0:USTF0",1758905217831,1.70319084,3986.2,3986.1,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1758905218030,0.93321084,3986.2,3986.1,0.56723903]
["bitfinex-derivatives","ETHF0:USTF0",1758905218238,0.93321084,3986.2,3986.1,1.22792903]
["bitfinex-derivatives","ETHF0:USTF0",1758905218432,0.72131084,3986.2,3986.1,1.22792903]
["bitfinex-derivatives","ETHF0:USTF0",1758905218633,0.51021084,3986.2,3986.1,1.22792903]
["bitfinex-derivatives","ETHF0:USTF0",1758905219127,0.51021084,3986.2,3986.1,1.48392903]
["bitfinex-derivatives","ETHF0:USTF0",1758905219327,0.025,3986.3,3986.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1758905219532,0.025,3986.3,3986.2,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1758905219733,0.025,3986.3,3986.2,6.22558]
["bitfinex-derivatives","ETHF0:USTF0",1758905221828,0.00208648,3986.9,3986.8,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1758905222032,0.00208648,3986.9,3986.8,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1758905222236,0.51273282,3986.9,3986.8,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1758905222538,0.96393282,3986.9,3986.8,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1758905222942,0.51273282,3986.9,3986.8,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1758905223339,0.96393282,3986.9,3986.8,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1758905223939,1.17503282,3986.9,3986.8,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1758905224142,1.70563282,3986.9,3986.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905224344,1.70563282,3986.9,3986.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758905224845,1.70563282,3986.9,3986.8,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1758905225342,1.38693282,3986.9,3986.8,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1758905225741,1.38693282,3986.9,3986.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758905226043,1.71693282,3986.9,3986.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758905226241,1.71693282,3986.9,3986.8,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1758905226542,0.93573282,3986.9,3986.8,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1758905226745,0.93573282,3986.9,3986.8,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1758905226938,0.93573282,3986.9,3986.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758905227134,0.51273282,3986.9,3986.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758905227446,0.00208648,3986.9,3986.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1758905228343,0.025,3987.6,3987.5,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1758905228530,0.50991725,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905228736,0.92501725,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905228930,1.25501725,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905229139,0.92501725,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905229442,0.92825977,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905233341,0.51315977,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905233839,0.72035977,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905234143,0.92825977,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905234740,0.72035977,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905234942,0.51315977,3987.6,3987.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758905235341,0.00324252,3987.6,3987.5,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758905235542,0.21044252,3987.6,3987.5,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758905235740,0.00324252,3987.6,3987.5,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758905236846,0.00324252,3987.6,3987.5,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1758905239436,0.022,3987.9,3987.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758905239638,0.025,3988.3,3988.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758905239936,0.67667,3989.0,3988.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758905240140,1.39943841,3989.0,3988.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905240341,0.94846841,3989.0,3988.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758905240546,1.18787224,3989.0,3988.9,0.99793992]
["bitfinex-derivatives","ETHF0:USTF0",1758905241136,1.72097224,3989.0,3988.9,0.00233992]
["bitfinex-derivatives","ETHF0:USTF0",1758905241344,6.78527224,3989.0,3988.9,0.00233992]
["bitfinex-derivatives","ETHF0:USTF0",1758905242346,9.99307224,3989.0,3988.9,0.00233992]
["bitfinex-derivatives","ETHF0:USTF0",1758905243242,9.99307224,3989.0,3987.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905243243,0.7588,3987.9,3987.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905243445,1.20989,3987.9,3987.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905243644,0.4397,3987.9,3987.8,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758905243939,3.4335,3988.3,3988.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758905244139,4.15608045,3988.3,3988.2,0.74270421]
["bitfinex-derivatives","ETHF0:USTF0",1758905244343,4.15608045,3988.3,3988.2,1.19375421]
["bitfinex-derivatives","ETHF0:USTF0",1758905244344,0.50858045,3988.3,3988.2,1.19375421]
["bitfinex-derivatives","ETHF0:USTF0",1758905244541,0.025,3988.5,3988.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758905244746,0.70172,3988.5,3988.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758905244950,1.74334463,3988.5,3988.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758905245150,1.74334463,3988.5,3988.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905245448,1.74334463,3988.5,3988.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758905246050,1.74334463,3988.5,3988.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905246251,0.89074,3988.3,3988.2,0.22370421]
["bitfinex-derivatives","ETHF0:USTF0",1758905246453,0.4397,3988.3,3988.2,1.19375421]
["bitfinex-derivatives","ETHF0:USTF0",1758905246654,0.89074,3988.3,3988.2,0.74270421]
["bitfinex-derivatives","ETHF0:USTF0",1758905246846,0.89074,3988.3,3988.2,1.19375421]
["bitfinex-derivatives","ETHF0:USTF0",1758905247152,0.89074,3988.3,3988.2,0.74270421]
["bitfinex-derivatives","ETHF0:USTF0",1758905247351,1.20984,3988.3,3988.2,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1758905247546,1.71842369,3988.3,3988.2,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1758905249454,1.71842369,3988.3,3988.2,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1758905249652,6.71842369,3988.3,3988.2,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1758905250955,0.4397,3987.1,3986.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758905251154,0.4397,3986.9,3986.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1758905251352,0.2257,3986.9,3986.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1758905251656,0.2257,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905251657,0.2257,3987.1,3987.0,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758905251852,0.2257,3987.1,3987.0,0.86671584]
["bitfinex-derivatives","ETHF0:USTF0",1758905252055,0.67684,3987.4,3987.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758905252354,0.948786,3987.4,3987.3,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1758905252857,0.948786,3987.4,3987.3,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758905253056,1.399926,3987.4,3987.3,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758905253357,0.948786,3987.4,3987.3,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758905253546,0.948786,3987.4,3987.0,0.79889584]
["bitfinex-derivatives","ETHF0:USTF0",1758905253547,0.4397,3987.1,3987.0,0.79889584]
["bitfinex-derivatives","ETHF0:USTF0",1758905253749,0.4397,3987.1,3987.0,0.34771584]
["bitfinex-derivatives","ETHF0:USTF0",1758905253750,0.89088,3987.1,3987.0,0.34771584]
["bitfinex-derivatives","ETHF0:USTF0",1758905253949,1.20998,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905254153,0.51004356,3987.1,3987.0,1.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1758905254548,3.5269,3987.8,3987.0,1.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1758905254549,1.20992,3987.6,3987.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905254749,1.71995569,3987.6,3987.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758905255145,0.45115,3987.3,3987.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758905255353,1.40088569,3987.3,3987.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905255554,1.71998569,3987.3,3987.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905255858,0.7588,3987.1,3987.0,4.57350584]
["bitfinex-derivatives","ETHF0:USTF0",1758905256053,1.20998,3987.1,3987.0,4.12231584]
["bitfinex-derivatives","ETHF0:USTF0",1758905256258,1.72013596,3987.1,3987.0,0.53401584]
["bitfinex-derivatives","ETHF0:USTF0",1758905256556,1.72013596,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905257360,4.92793596,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905257658,4.47675596,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905257861,4.47675596,3987.1,3987.0,0.53401584]
["bitfinex-derivatives","ETHF0:USTF0",1758905257862,1.26895596,3987.1,3987.0,0.53401584]
["bitfinex-derivatives","ETHF0:USTF0",1758905258161,1.26895596,3987.1,3987.0,1.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1758905258162,0.73585596,3987.1,3987.0,1.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1758905258361,0.51015596,3987.1,3987.0,1.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1758905258663,0.2257,3987.5,3987.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758905258954,0.73582123,3987.5,3987.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758905259358,0.51012123,3987.5,3987.4,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758905259564,0.2257,3987.7,3987.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758905259958,0.73580013,3987.7,3987.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758905260265,0.2257,3987.3,3987.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758905260461,0.7588,3987.7,3987.6,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1758905260659,0.94980211,3987.7,3987.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758905260964,0.51010211,3987.7,3987.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758905261366,0.73580211,3987.7,3987.6,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758905261661,0.7588,3987.3,3987.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905261858,1.20995,3987.3,3987.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905262063,1.72012386,3987.3,3987.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905262367,0.73587386,3987.3,3987.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758905262659,0.2257,3987.3,3987.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758905263061,0.73584382,3987.3,3987.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758905263253,0.2257,3987.3,3987.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758905263556,0.2257,3987.6,3987.5,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1758905264061,0.73583316,3987.6,3987.5,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1758905264253,0.51013316,3987.6,3987.5,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758905264450,1.40095316,3987.6,3987.5,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1758905264655,0.72413316,3987.6,3987.5,4.52303]
["bitfinex-derivatives","ETHF0:USTF0",1758905264956,0.51013316,3987.6,3987.5,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1758905265358,0.89081,3987.7,3987.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905265553,1.40088776,3987.7,3987.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758905265753,1.40088776,3987.7,3987.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758905266465,0.3191,3987.5,3987.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758905266767,1.20997,3987.2,3987.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758905267068,1.20998,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905267267,1.72015625,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905267967,1.72015625,3987.1,3987.0,0.55051584]
["bitfinex-derivatives","ETHF0:USTF0",1758905268469,1.72015625,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905270768,1.97615625,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905272565,6.97615625,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905273068,1.97615625,3987.1,3987.0,0.55051584]
["bitfinex-derivatives","ETHF0:USTF0",1758905273469,0.51017625,3987.1,3987.0,1.34670584]
["bitfinex-derivatives","ETHF0:USTF0",1758905273670,3.2078,3987.4,3987.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905273861,0.51019433,3987.4,3987.3,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1758905274064,0.025,3987.6,3987.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1758905274470,0.51007257,3987.6,3987.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1758905274663,3.2078,3987.8,3987.7,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1758905274868,3.71789462,3987.8,3987.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905275262,3.93129462,3987.8,3987.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905276072,3.93129462,3987.8,3987.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1758905276373,4.58839462,3987.8,3987.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905276567,4.13729462,3987.8,3987.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905277171,4.58839462,3987.8,3987.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905277364,3.71789462,3987.8,3987.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1758905277564,0.51009462,3987.8,3987.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1758905278364,0.72349462,3987.8,3987.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1758905278568,0.7595,3987.6,3987.5,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1758905278768,1.12779,3987.7,3987.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758905279077,0.7595,3987.1,3987.0,1.00170584]
["bitfinex-derivatives","ETHF0:USTF0",1758905279266,1.72113975,3987.1,3987.0,0.55051584]
["bitfinex-derivatives","ETHF0:USTF0",1758905279869,1.72113975,3987.1,3987.0,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1758905280473,0.45126,3986.4,3986.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758905280772,3.2078,3986.6,3986.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1758905280970,1.21867975,3986.7,3986.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905280971,0.66462,3986.7,3986.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905281279,0.3401,3985.9,3985.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758905281466,0.4194,3985.6,3985.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758905281770,0.4194,3985.6,3985.5,4.10376541]
["bitfinex-derivatives","ETHF0:USTF0",1758905281962,0.93026734,3985.6,3985.5,4.10376541]
["bitfinex-derivatives","ETHF0:USTF0",1758905282163,0.4194,3985.6,3985.5,4.10376541]
["bitfinex-derivatives","ETHF0:USTF0",1758905282572,0.7595,3985.6,3985.5,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1758905282877,6.52675884,3985.6,3985.5,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1758905283177,0.72365884,3985.6,3985.5,0.89596541]
["bitfinex-derivatives","ETHF0:USTF0",1758905283475,1.26975884,3985.6,3985.5,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1758905283672,0.92965884,3985.6,3985.5,0.89596541]
["bitfinex-derivatives","ETHF0:USTF0",1758905284073,0.92965884,3985.6,3985.5,5.89596541]
["bitfinex-derivatives","ETHF0:USTF0",1758905284074,0.51025884,3985.6,3985.5,5.89596541]
["bitfinex-derivatives","ETHF0:USTF0",1758905284268,0.00264881,3985.9,3985.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758905284468,0.00264881,3985.9,3985.8,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758905284669,0.51228243,3985.9,3985.8,6.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758905284968,0.21604881,3985.9,3985.8,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758905285172,0.21604881,3985.9,3985.8,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1758905285367,0.00264881,3985.9,3985.8,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1758905285764,0.00264881,3985.9,3985.8,6.03282]
["bitfinex-derivatives","ETHF0:USTF0",1758905286871,0.00264881,3985.9,3985.8,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1758905288074,0.34364881,3985.9,3985.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758905288271,0.00264881,3985.9,3985.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758905289072,0.00264881,3985.9,3985.8,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758905289475,0.45119,3987.0,3986.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758905289681,0.50926542,3986.9,3986.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1758905289879,0.50926542,3986.8,3986.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905290080,0.45118,3987.1,3986.7,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758905290380,0.96042325,3987.0,3986.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905290769,0.50923325,3987.0,3986.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905290966,0.002809,3987.1,3986.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905291172,0.002809,3987.1,3987.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758905292280,0.85312791,3987.1,3986.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758905292580,0.45122,3986.7,3986.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905292784,0.45125,3986.5,3986.2,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1758905292990,0.341,3986.2,3986.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758905293176,0.45129,3986.1,3986.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758905293378,3.5488,3986.5,3986.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1758905293678,0.5094163,3986.4,3986.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905293881,0.45127,3986.3,3986.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758905294175,0.45133,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905294384,6.31029933,3986.1,3985.5,0.31286541]
["bitfinex-derivatives","ETHF0:USTF0",1758905294385,0.79235,3985.6,3985.5,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1758905294578,8.38986933,3986.1,3985.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905294886,0.50953538,3986.0,3985.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1758905295080,0.50953538,3986.0,3985.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1758905295681,0.45126,3986.4,3986.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1758905295976,0.50945274,3986.3,3986.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758905296181,0.45126,3986.4,3986.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905296375,0.96072587,3986.4,3986.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758905297274,0.341,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905297481,0.341,3986.2,3985.5,0.13096541]
["bitfinex-derivatives","ETHF0:USTF0",1758905297482,0.45135,3985.6,3985.5,0.44076541]
["bitfinex-derivatives","ETHF0:USTF0",1758905297676,0.79233,3985.8,3985.5,0.13096541]
["bitfinex-derivatives","ETHF0:USTF0",1758905297872,0.3241,3985.7,3985.5,0.13096541]
["bitfinex-derivatives","ETHF0:USTF0",1758905298078,0.45135,3985.6,3985.5,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1758905298278,3.4658,3986.2,3985.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1758905298479,0.3241,3986.0,3985.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905298676,0.45133,3985.7,3985.5,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1758905298876,0.3241,3985.8,3985.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758905298877,0.83368579,3985.6,3985.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758905299081,0.45144,3984.8,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905299282,0.77554,3984.8,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905299482,0.77552,3985.0,3984.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905299785,0.45145,3984.7,3984.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905299983,0.77555,3984.7,3984.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905300283,3.2078,3985.1,3984.6,0.34356429]
["bitfinex-derivatives","ETHF0:USTF0",1758905300493,0.45143,3984.9,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905300685,0.4514,3985.2,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905300877,0.258,3985.3,3985.0,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1758905301185,0.258,3985.3,3985.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905301384,3.2078,3985.6,3985.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1758905301585,0.50890921,3985.5,3985.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905301889,3.2078,3985.6,3985.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758905302079,0.3241,3985.2,3985.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905302280,0.77547,3985.4,3985.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1758905302481,3.2078,3985.6,3985.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905302681,0.45136,3985.5,3985.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905302987,3.2078,3985.6,3985.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758905303186,3.65915,3985.6,3985.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905303385,3.65915,3985.6,3985.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905303686,3.2078,3985.6,3985.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758905304787,3.2078,3985.6,3985.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905304993,3.2078,3985.6,3985.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758905305290,0.3241,3985.5,3985.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758905305487,0.3241,3985.5,3985.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758905305785,3.2078,3985.6,3985.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758905305981,3.5319,3985.6,3985.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905306383,3.2078,3985.6,3985.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758905306784,0.77544,3985.7,3985.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905306991,0.45135,3985.6,3985.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1758905307291,0.77549,3985.2,3985.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905307789,0.77549,3985.2,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905307790,0.3241,3985.1,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905307986,0.77554,3984.8,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905308188,0.3241,3984.8,3984.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1758905308588,0.77554,3984.8,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905308785,0.3241,3984.8,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905309098,3.2078,3985.1,3985.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758905309290,4.04168374,3985.1,3985.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905309592,0.3241,3984.8,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905309798,0.3241,3984.8,3984.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1758905309989,0.3491,3985.0,3984.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905310190,0.80051,3985.0,3984.7,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1758905310390,0.45142,3984.9,3984.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905310892,0.025,3985.0,3984.6,0.00246429]
["bitfinex-derivatives","ETHF0:USTF0",1758905311088,0.025,3985.0,3984.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1758905313700,0.025,3985.0,3984.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1758905314585,0.025,3985.0,3984.9,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1758905315197,0.2537,3985.0,3984.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1758905315392,0.91191,3985.0,3984.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758905315698,0.77555,3984.7,3984.6,0.00246429]
["bitfinex-derivatives","ETHF0:USTF0",1758905315998,4.4922279,3984.7,3984.6,0.00246429]
["bitfinex-derivatives","ETHF0:USTF0",1758905316592,3.7166779,3984.7,3984.6,0.34356429]
["bitfinex-derivatives","ETHF0:USTF0",1758905318204,0.025,3985.0,3984.9,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1758905318401,0.025,3985.0,3984.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1758905319496,0.3241,3986.2,3985.3,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1758905319693,0.50854368,3986.1,3986.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758905320092,3.2078,3986.7,3986.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1758905320300,0.50855869,3986.7,3986.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1758905320497,3.210609,3987.1,3986.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758905320697,0.50848324,3987.0,3986.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758905321794,0.002809,3987.1,3987.0,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1758905322200,0.51126676,3987.1,3987.0,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1758905322711,0.002809,3987.1,3987.0,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1758905323697,0.002809,3987.1,3987.0,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1758905323903,0.025,3987.8,3987.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1758905324095,0.025,3987.8,3987.7,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1758905324295,0.025,3987.8,3987.7,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758905324492,0.025,3987.8,3987.7,4.25901]
["bitfinex-derivatives","ETHF0:USTF0",1758905324698,0.025,3987.8,3987.7,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1758905324903,0.02775998,3987.8,3987.7,4.26067628]
["bitfinex-derivatives","ETHF0:USTF0",1758905325104,0.02775998,3987.8,3987.7,1.05287628]
["bitfinex-derivatives","ETHF0:USTF0",1758905325799,0.00275998,3987.8,3987.7,1.05287628]
["bitfinex-derivatives","ETHF0:USTF0",1758905326198,0.00275998,3987.8,3987.7,0.79487628]
["bitfinex-derivatives","ETHF0:USTF0",1758905329396,0.00275998,3987.8,3987.7,4.00267628]
["bitfinex-derivatives","ETHF0:USTF0",1758905330805,0.025,3988.5,3988.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1758905331013,0.025,3988.5,3988.4,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1758905331801,0.02714413,3988.5,3988.4,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1758905332107,0.00214413,3988.5,3988.4,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1758905336405,0.00214413,3988.5,3988.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758905337001,0.00214413,3988.5,3988.4,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758905339704,0.00214413,3988.5,3988.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1758905343212,1.21596413,3988.5,3988.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758905343511,0.22454413,3988.5,3988.4,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758905343714,0.00214413,3988.5,3988.4,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758905343907,1.21596413,3988.5,3988.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758905344100,1.21596413,3988.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905344101,4.42376413,3988.5,3988.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1758905344312,0.7628,3988.4,3988.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758905344515,0.4405,3988.4,3988.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758905345004,0.89153,3988.4,3988.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758905345406,1.23293,3988.4,3988.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758905346107,0.87986,3988.1,3988.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758905346310,3.66096413,3988.5,3988.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758905346613,0.00214413,3988.5,3988.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758905346801,1.22336413,3988.5,3988.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758905346999,1.22336413,3988.5,3988.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758905347199,4.93827547,3988.5,3988.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758905347399,0.45106,3988.1,3988.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758905347605,0.6725,3987.8,3987.7,0.42596628]
["bitfinex-derivatives","ETHF0:USTF0",1758905348112,0.6725,3987.8,3987.7,0.75966628]
["bitfinex-derivatives","ETHF0:USTF0",1758905348412,0.2214,3987.8,3987.7,1.21077628]
["bitfinex-derivatives","ETHF0:USTF0",1758905348608,3.2078,3988.1,3987.8,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1758905348910,0.7702,3988.3,3987.7,0.00266628]
["bitfinex-derivatives","ETHF0:USTF0",1758905349109,0.50804426,3988.2,3988.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758905349413,0.45105,3988.2,3988.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758905349708,3.20994413,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758905349909,3.20994413,3988.5,3988.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1758905349910,0.51085681,3988.5,3988.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1758905350112,0.51085681,3988.5,3988.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1758905353819,0.51085681,3988.5,3988.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1758905356417,0.00214413,3988.5,3988.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1758905359012,0.025,3989.1,3989.0,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1758905359313,0.45088,3989.8,3989.1,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1758905359520,0.50955628,3989.7,3989.6,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1758905360021,1.1745449,3989.7,3989.6,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1758905360206,0.9487649,3989.7,3989.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758905360410,1.7146449,3989.7,3989.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758905360716,0.5118649,3989.7,3989.6,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1758905360913,0.7236649,3989.7,3989.6,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1758905362117,0.5118649,3989.7,3989.6,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1758905362313,0.5118649,3989.7,3989.6,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1758905362615,0.5118649,3989.7,3989.6,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1758905362812,0.00230862,3989.7,3989.6,9.66699]
["bitfinex-derivatives","ETHF0:USTF0",1758905363220,0.025,3990.2,3990.1,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1758905363422,0.025,3990.2,3990.1,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1758905364221,0.02806694,3990.2,3990.1,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1758905366611,3.2078,3991.1,3991.0,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1758905366816,0.5076881,3991.1,3991.0,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1758905367222,0.315,3991.8,3991.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1758905367531,0.66247,3991.6,3991.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758905367719,1.17199809,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905368528,1.39709809,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905368721,1.71209809,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905368928,1.71209809,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905369124,6.71209809,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905369533,1.26142809,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905369730,1.71209809,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905371328,1.20485911,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905371726,0.94534032,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905371925,1.39601032,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905372127,1.71101032,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905372323,1.71101032,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905372533,1.71101032,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905373333,6.71101032,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905377633,1.71101032,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905378529,1.71101032,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905379933,1.71101032,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905380134,1.39601032,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905380536,0.94534032,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905380728,1.39601032,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905381133,0.43918911,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905381333,0.72043787,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905381839,1.20485911,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905382135,1.71121742,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905383138,0.50864742,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905383338,0.50864742,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905383545,1.39621742,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905383841,1.71121742,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905384044,1.26054742,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905384341,1.26054742,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905384342,1.39621742,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905385338,0.94554742,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905385539,0.72044742,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905386037,0.50864742,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905386337,0.00228911,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905386743,0.00228911,3991.6,3991.5,6.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905388238,0.00228911,3991.6,3991.5,1.59555669]
["bitfinex-derivatives","ETHF0:USTF0",1758905388638,0.89375911,3991.6,3991.5,1.14487669]
["bitfinex-derivatives","ETHF0:USTF0",1758905389042,0.89375911,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905389342,1.40160044,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905389638,0.72613044,3991.6,3991.5,1.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1758905389942,1.17680044,3991.6,3991.5,0.88787669]
["bitfinex-derivatives","ETHF0:USTF0",1758905390636,1.73800044,3991.6,3991.5,0.52767669]
["bitfinex-derivatives","ETHF0:USTF0",1758905392038,1.73800044,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905392348,1.73800044,3991.6,3991.5,0.52547669]
["bitfinex-derivatives","ETHF0:USTF0",1758905392938,1.73800044,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905394145,1.73800044,3991.6,3991.5,0.52547669]
["bitfinex-derivatives","ETHF0:USTF0",1758905394533,1.73800044,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905394941,1.73800044,3991.6,3991.5,0.31697669]
["bitfinex-derivatives","ETHF0:USTF0",1758905395142,1.73800044,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905397047,1.73800044,3991.6,3991.5,0.52547669]
["bitfinex-derivatives","ETHF0:USTF0",1758905397845,1.73800044,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905399150,6.73800044,3991.6,3991.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1758905399550,0.7772,3990.2,3990.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758905399849,0.7772,3990.2,3990.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758905399850,1.73587133,3990.2,3990.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758905400051,1.73587133,3990.2,3990.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758905400350,0.94864133,3990.2,3990.1,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758905400552,0.94864133,3990.2,3990.1,1.19685925]
["bitfinex-derivatives","ETHF0:USTF0",1758905400940,0.50784133,3990.2,3990.1,1.19685925]
["bitfinex-derivatives","ETHF0:USTF0",1758905401144,0.216,3990.5,3990.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758905401452,4.13157,3990.7,3990.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758905401641,1.43307203,3990.7,3990.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758905402142,0.72530203,3990.7,3990.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1758905402344,0.72530203,3990.7,3990.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758905402345,0.216,3990.4,3990.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758905402544,0.216,3990.4,3990.1,0.78231925]
["bitfinex-derivatives","ETHF0:USTF0",1758905402545,1.22803,3990.2,3990.1,0.78231925]
["bitfinex-derivatives","ETHF0:USTF0",1758905402747,1.73733203,3990.2,3990.1,0.00281925]
["bitfinex-derivatives","ETHF0:USTF0",1758905402939,1.28650203,3990.2,3990.1,0.74601925]
["bitfinex-derivatives","ETHF0:USTF0",1758905403136,0.95010203,3990.2,3990.1,0.74601925]
["bitfinex-derivatives","ETHF0:USTF0",1758905403339,0.95010203,3990.2,3990.1,1.19685925]
["bitfinex-derivatives","ETHF0:USTF0",1758905403542,0.95010203,3990.2,3990.1,0.74601925]
["bitfinex-derivatives","ETHF0:USTF0",1758905403741,1.73733203,3990.2,3990.1,0.00281925]
["bitfinex-derivatives","ETHF0:USTF0",1758905403942,1.73733203,3990.2,3989.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758905403943,0.45092,3989.4,3989.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758905404148,1.28650203,3989.4,3989.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758905404445,0.45085,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905404637,0.45085,3990.0,3989.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758905404638,0.66685,3990.0,3989.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758905404951,0.72449905,3990.0,3989.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758905405151,0.72449905,3990.0,3989.9,0.74594354]
["bitfinex-derivatives","ETHF0:USTF0",1758905405644,0.50849905,3990.0,3989.9,0.74594354]
["bitfinex-derivatives","ETHF0:USTF0",1758905405846,1.80112994,3991.3,3990.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758905406039,0.45073,3991.1,3990.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758905406240,0.89003,3991.1,3991.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758905406439,1.21853,3991.1,3991.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758905406841,0.4393,3991.1,3991.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758905407044,3.8713,3991.4,3991.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758905407250,3.8713,3991.4,3991.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758905407545,0.2128,3991.4,3991.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758905408442,0.2128,3991.4,3991.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758905408443,0.025,3991.9,3991.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758905408941,0.025,3991.9,3991.5,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758905409143,0.025,3991.9,3991.5,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758905409936,0.025,3991.9,3991.5,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905410541,0.025,3991.9,3991.5,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758905410844,0.025,3991.9,3991.5,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905411549,0.025,3991.9,3991.5,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758905411750,0.025,3991.9,3991.5,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905413059,0.47564,3991.9,3991.5,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905413252,0.025,3991.9,3991.5,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905413549,0.45067,3991.7,3991.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905413947,0.44158911,3991.6,3991.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758905414153,0.77008911,3991.6,3991.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758905414447,0.00228911,3991.6,3991.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905414656,0.00228911,3991.6,3991.5,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758905415345,0.025,3991.9,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758905415547,0.022,3992.9,3992.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758905415850,0.022,3992.9,3992.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758905416051,0.2348,3992.9,3992.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758905416551,0.23715956,3992.9,3992.8,1.02624132]
["bitfinex-derivatives","ETHF0:USTF0",1758905416748,0.02435956,3992.9,3992.8,1.02624132]
["bitfinex-derivatives","ETHF0:USTF0",1758905417939,0.52900759,3992.9,3992.8,1.02624132]
["bitfinex-derivatives","ETHF0:USTF0",1758905418150,0.02435956,3992.9,3992.8,1.02624132]
["bitfinex-derivatives","ETHF0:USTF0",1758905419143,0.23715956,3992.9,3992.8,0.76824132]
["bitfinex-derivatives","ETHF0:USTF0",1758905419346,0.76805956,3992.9,3992.8,0.54454132]
["bitfinex-derivatives","ETHF0:USTF0",1758905419556,0.76805956,3992.9,3992.8,0.80154132]
["bitfinex-derivatives","ETHF0:USTF0",1758905419851,1.27242601,3992.9,3992.8,0.00274132]
["bitfinex-derivatives","ETHF0:USTF0",1758905420046,0.4335,3992.3,3992.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758905420244,0.2244,3992.7,3992.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758905420445,0.50434817,3992.7,3992.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758905420645,0.02435956,3992.9,3992.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758905420846,0.02435956,3992.9,3992.8,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1758905421150,0.02435956,3992.9,3992.8,1.4604473]
["bitfinex-derivatives","ETHF0:USTF0",1758905422345,0.45785956,3992.9,3992.8,0.7519173]
["bitfinex-derivatives","ETHF0:USTF0",1758905422551,0.45785956,3992.9,3992.8,1.4604573]
["bitfinex-derivatives","ETHF0:USTF0",1758905422945,1.23017956,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905423445,0.45785956,3992.9,3992.8,0.7519173]
["bitfinex-derivatives","ETHF0:USTF0",1758905424048,0.02435956,3992.9,3992.8,1.4604473]
["bitfinex-derivatives","ETHF0:USTF0",1758905426252,0.24875956,3992.9,3992.8,1.2024473]
["bitfinex-derivatives","ETHF0:USTF0",1758905426453,0.02435956,3992.9,3992.8,1.4604473]
["bitfinex-derivatives","ETHF0:USTF0",1758905429354,0.02435956,3992.9,3992.8,1.2024473]
["bitfinex-derivatives","ETHF0:USTF0",1758905429555,0.02435956,3992.9,3992.8,1.4594473]
["bitfinex-derivatives","ETHF0:USTF0",1758905430453,0.24875956,3992.9,3992.8,1.4594473]
["bitfinex-derivatives","ETHF0:USTF0",1758905430646,0.02435956,3992.9,3992.8,1.4594473]
["bitfinex-derivatives","ETHF0:USTF0",1758905430846,0.24875956,3992.9,3992.8,1.2024473]
["bitfinex-derivatives","ETHF0:USTF0",1758905431153,1.23017956,3992.9,3992.8,1.0089173]
["bitfinex-derivatives","ETHF0:USTF0",1758905431358,1.23017956,3992.9,3992.8,0.5437173]
["bitfinex-derivatives","ETHF0:USTF0",1758905431653,1.23017956,3992.9,3992.8,0.8007173]
["bitfinex-derivatives","ETHF0:USTF0",1758905432051,1.23017956,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905432452,0.24875956,3992.9,3992.8,0.7519173]
["bitfinex-derivatives","ETHF0:USTF0",1758905432656,0.02435956,3992.9,3992.8,1.4594573]
["bitfinex-derivatives","ETHF0:USTF0",1758905436553,0.02435956,3992.9,3992.8,2.89327313]
["bitfinex-derivatives","ETHF0:USTF0",1758905436947,0.24875956,3992.9,3992.8,1.2024573]
["bitfinex-derivatives","ETHF0:USTF0",1758905437253,1.23017956,3992.9,3992.8,1.4594573]
["bitfinex-derivatives","ETHF0:USTF0",1758905437556,6.73774505,3992.9,3992.8,0.4526573]
["bitfinex-derivatives","ETHF0:USTF0",1758905438059,6.73774505,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905438262,0.96542505,3992.9,3992.8,1.2024473]
["bitfinex-derivatives","ETHF0:USTF0",1758905438451,1.41594505,3992.9,3992.8,1.2024473]
["bitfinex-derivatives","ETHF0:USTF0",1758905438653,1.73774505,3992.9,3992.8,1.2024473]
["bitfinex-derivatives","ETHF0:USTF0",1758905439453,1.73774505,3992.9,3992.8,0.7519173]
["bitfinex-derivatives","ETHF0:USTF0",1758905439763,8.17156088,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905440054,6.73774505,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905440255,8.17156088,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905440558,1.28722505,3992.9,3992.8,0.9942473]
["bitfinex-derivatives","ETHF0:USTF0",1758905440747,1.73774505,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905443258,3.17156088,3992.9,3992.8,0.0021173]
["bitfinex-derivatives","ETHF0:USTF0",1758905443847,1.1264,3992.6,3991.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758905444049,0.7553,3992.0,3991.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758905444255,0.7553,3991.9,3991.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758905444460,0.7553,3991.9,3991.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758905444762,0.94198035,3991.9,3991.8,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1758905445069,0.73288035,3991.9,3991.8,1.20305924]
["bitfinex-derivatives","ETHF0:USTF0",1758905445960,0.50848035,3991.9,3991.8,2.63687507]
["bitfinex-derivatives","ETHF0:USTF0",1758905447058,0.50848035,3991.9,3991.8,1.20305924]
["bitfinex-derivatives","ETHF0:USTF0",1758905447357,1.71442035,3991.9,3991.8,0.00260924]
["bitfinex-derivatives","ETHF0:USTF0",1758905448064,1.26378035,3991.9,3991.8,0.98625924]
["bitfinex-derivatives","ETHF0:USTF0",1758905448255,0.94198035,3991.9,3991.8,1.21095924]
["bitfinex-derivatives","ETHF0:USTF0",1758905448560,0.73288035,3991.9,3991.8,1.21095924]
["bitfinex-derivatives","ETHF0:USTF0",1758905449357,0.50848035,3991.9,3991.8,1.21095924]
["bitfinex-derivatives","ETHF0:USTF0",1758905450463,3.2078,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758905450656,3.93057085,3992.2,3992.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758905451262,4.15617085,3992.2,3992.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758905451762,4.60677085,3992.2,3992.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758905451957,4.47187085,3992.2,3992.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758905452164,3.9641,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758905452364,4.47182288,3992.2,3992.1,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1758905452564,4.15612288,3992.2,3992.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758905453066,4.47182288,3992.2,3992.1,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1758905453262,4.92242288,3992.2,3992.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758905454464,0.7563,3991.9,3991.8,0.52760924]
["bitfinex-derivatives","ETHF0:USTF0",1758905454666,0.7563,3991.9,3991.8,0.00260924]
["bitfinex-derivatives","ETHF0:USTF0",1758905454870,1.20694,3991.9,3991.8,0.52760924]
["bitfinex-derivatives","ETHF0:USTF0",1758905455067,1.71463101,3991.9,3991.8,0.00260924]
["bitfinex-derivatives","ETHF0:USTF0",1758905456163,1.71463101,3991.9,3991.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758905456164,0.4406,3991.2,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758905456363,0.215,3991.2,3991.1,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758905456562,0.7563,3991.2,3991.1,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758905456868,0.4406,3991.2,3991.1,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758905457067,0.4406,3991.2,3991.1,1.20295638]
["bitfinex-derivatives","ETHF0:USTF0",1758905457966,0.215,3991.2,3991.1,1.20295638]
["bitfinex-derivatives","ETHF0:USTF0",1758905458162,0.45065,3991.8,3991.1,1.20295638]
["bitfinex-derivatives","ETHF0:USTF0",1758905458163,0.2256,3992.2,3992.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758905458368,0.215,3992.2,3992.1,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758905458574,0.4406,3992.6,3992.5,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1758905458868,1.26363088,3992.6,3992.5,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758905459165,1.26363088,3992.6,3992.3,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758905459361,0.7563,3992.4,3992.3,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1758905459561,1.26373185,3992.4,3992.3,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1758905459768,0.50743185,3992.4,3992.3,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1758905460366,0.025,3992.7,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758905460670,0.02435956,3992.9,3992.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1758905461073,0.02435956,3992.9,3992.8,2.63405583]
["bitfinex-derivatives","ETHF0:USTF0",1758905461466,0.02435956,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905461968,0.78065956,3992.9,3992.8,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758905462973,0.78065956,3992.9,3992.8,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1758905464168,0.23935956,3992.9,3992.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758905465074,0.02435956,3992.9,3992.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758905469670,0.45595956,3992.9,3992.8,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758905469870,1.22707956,3992.9,3992.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758905470073,0.45055,3992.7,3992.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758905470275,0.45053,3992.8,3992.5,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1758905470480,0.7522,3992.6,3992.5,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1758905470780,0.7522,3992.6,3992.5,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1758905471075,0.4316,3992.6,3992.5,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1758905471274,0.4316,3992.6,3992.5,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1758905471880,0.4316,3992.6,3992.5,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1758905472175,1.20276,3992.6,3992.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758905472377,0.88218,3992.4,3992.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758905472578,0.84150915,3992.4,3992.3,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1758905472877,0.52090915,3992.4,3992.3,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1758905473477,0.02435956,3992.9,3992.8,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1758905473673,0.4316,3994.0,3993.9,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1758905473871,0.4316,3994.0,3993.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758905473872,0.93632839,3994.0,3993.9,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1758905474580,0.93848366,3994.0,3993.9,0.99504329]
["bitfinex-derivatives","ETHF0:USTF0",1758905474774,0.93848366,3994.0,3993.9,1.21914329]
["bitfinex-derivatives","ETHF0:USTF0",1758905475079,0.71938366,3994.0,3993.9,1.21914329]
["bitfinex-derivatives","ETHF0:USTF0",1758905475383,0.50688366,3994.0,3993.9,1.21914329]
["bitfinex-derivatives","ETHF0:USTF0",1758905475571,0.00215527,3994.0,3993.9,1.21914329]
["bitfinex-derivatives","ETHF0:USTF0",1758905477074,0.00215527,3994.0,3993.9,6.21914329]
["bitfinex-derivatives","ETHF0:USTF0",1758905477480,0.0243,3994.7,3994.6,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1758905477677,0.0243,3994.7,3994.6,4.68373]
["bitfinex-derivatives","ETHF0:USTF0",1758905477873,0.0243,3994.7,3994.6,4.68473]
["bitfinex-derivatives","ETHF0:USTF0",1758905478074,0.7355,3995.0,3994.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758905478271,0.429,3994.8,3994.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905478484,0.74478302,3994.8,3994.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905478778,0.43188302,3994.8,3994.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905478982,0.43188302,3994.8,3994.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905479175,0.00288302,3994.8,3994.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905479771,0.22178302,3994.8,3994.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905480588,0.00288302,3994.8,3994.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905480775,0.22178302,3994.8,3994.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905481778,0.22178302,3994.8,3994.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905481779,0.429,3994.3,3994.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905481982,0.7419,3994.3,3994.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905482284,0.7419,3994.1,3994.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905482488,1.1923,3994.0,3993.9,0.00213329]
["bitfinex-derivatives","ETHF0:USTF0",1758905482781,4.5125,3994.0,3993.9,0.00213329]
["bitfinex-derivatives","ETHF0:USTF0",1758905482979,0.76338,3993.3,3993.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758905483177,10.20930793,3994.0,3993.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905483178,0.45049,3993.2,3993.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905483378,0.3129,3993.1,3993.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905483581,0.7634,3993.1,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758905483780,0.3129,3993.0,3992.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905483986,0.3129,3993.0,3992.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905484182,0.3129,3993.3,3992.8,0.45265912]
["bitfinex-derivatives","ETHF0:USTF0",1758905484483,0.3129,3993.2,3993.0,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1758905484687,3.2078,3993.4,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905484880,3.71112401,3993.4,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905485179,4.02402401,3993.4,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905485385,0.7634,3993.2,3993.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905485572,0.76338,3993.3,3993.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905485777,0.45051,3993.1,3992.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1758905485979,0.3129,3993.0,3992.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1758905486178,3.2078,3993.4,3992.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905486380,0.50375056,3993.3,3993.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758905486586,3.2078,3993.4,3993.2,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1758905486784,3.2078,3993.4,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905487080,3.71177847,3993.4,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905487281,3.71180454,3993.4,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905487586,0.26,3993.7,3993.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905487780,0.50399455,3993.6,3993.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905488089,0.81689455,3993.6,3993.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905488274,0.95444455,3993.6,3993.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1758905488477,0.95446455,3993.5,3993.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905488678,1.69636455,3993.5,3993.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905489380,1.24589455,3993.5,3993.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905489582,0.2101,3993.2,3993.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758905489881,0.3129,3993.1,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758905490082,0.93299455,3993.0,3992.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1758905490286,0.429,3993.0,3992.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1758905490482,0.429,3993.0,3992.9,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1758905490678,0.2189,3993.2,3993.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758905491181,0.7419,3993.2,3992.8,0.00212912]
["bitfinex-derivatives","ETHF0:USTF0",1758905491377,0.7419,3993.2,3993.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758905491577,1.2464819,3993.2,3993.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758905491982,1.2464819,3993.2,3993.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758905492280,1.2464819,3993.2,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758905492482,0.7419,3993.0,3992.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1758905492781,0.7419,3993.0,3992.8,0.00212912]
["bitfinex-derivatives","ETHF0:USTF0",1758905492782,1.19242,3992.9,3992.8,0.00212912]
["bitfinex-derivatives","ETHF0:USTF0",1758905492987,6.6970019,3992.9,3992.8,0.00212912]
["bitfinex-derivatives","ETHF0:USTF0",1758905493980,0.2189,3991.9,3991.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758905494185,0.2189,3991.9,3991.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1758905494186,0.429,3991.9,3991.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1758905494387,0.2189,3991.9,3991.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1758905494587,3.7396,3992.2,3992.1,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1758905494778,4.90416607,3992.2,3992.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905494974,4.90611069,3992.2,3992.1,0.55496443]
["bitfinex-derivatives","ETHF0:USTF0",1758905495183,4.14261069,3992.2,3992.1,1.22767443]
["bitfinex-derivatives","ETHF0:USTF0",1758905495580,4.59321069,3992.2,3992.1,0.55496443]
["bitfinex-derivatives","ETHF0:USTF0",1758905495779,4.90611069,3992.2,3992.1,0.00316443]
["bitfinex-derivatives","ETHF0:USTF0",1758905498587,9.90611069,3992.2,3992.1,0.00316443]
["bitfinex-derivatives","ETHF0:USTF0",1758905499085,0.429,3991.2,3991.1,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1758905499277,0.429,3991.2,3991.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905499477,0.87972,3991.2,3991.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905499686,0.87972,3991.2,3991.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758905499890,0.87972,3991.2,3990.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758905499891,0.429,3990.9,3990.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758905500090,1.19265,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905500292,0.7419,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905500492,1.19265,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905503590,0.2189,3990.9,3990.8,1.22672882]
["bitfinex-derivatives","ETHF0:USTF0",1758905503787,3.4668,3991.0,3990.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1758905504095,4.13644,3991.0,3990.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905504397,3.4668,3991.0,3990.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1758905505994,0.259,3991.0,3990.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1758905506989,0.259,3991.0,3990.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905507384,0.4779,3991.0,3990.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758905507794,0.4779,3991.0,3990.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1758905507990,1.21455,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905511295,1.26640899,3990.9,3990.8,0.45282882]
["bitfinex-derivatives","ETHF0:USTF0",1758905511589,0.7638,3990.9,3990.8,1.00982882]
["bitfinex-derivatives","ETHF0:USTF0",1758905511783,1.21455,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905511987,0.7638,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905512183,0.7638,3990.9,3990.8,0.45282882]
["bitfinex-derivatives","ETHF0:USTF0",1758905512589,0.213,3990.9,3990.8,1.21602882]
["bitfinex-derivatives","ETHF0:USTF0",1758905513099,3.4668,3991.0,3990.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1758905513491,3.2078,3991.0,3990.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1758905513985,3.2078,3991.9,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758905514187,3.2078,3991.9,3991.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1758905514188,3.2078,3992.3,3992.1,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758905514495,1.02474462,3992.2,3992.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758905514699,1.47534462,3992.2,3991.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758905514892,1.47534462,3992.2,3992.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758905514893,0.87821,3992.1,3992.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758905515095,0.87825,3991.8,3991.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758905515301,0.87825,3991.8,3991.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758905515302,1.21447,3991.6,3991.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758905515598,0.213,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758905516097,0.4276,3991.2,3991.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758905516803,0.7638,3991.2,3991.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758905516995,1.0228,3991.2,3991.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758905517191,1.21455,3990.9,3990.8,0.55906882]
["bitfinex-derivatives","ETHF0:USTF0",1758905518303,4.92582342,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905519191,4.92582342,3990.9,3990.8,0.55906882]
["bitfinex-derivatives","ETHF0:USTF0",1758905519793,4.92582342,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905520290,5.18482342,3990.9,3990.8,0.55906882]
["bitfinex-derivatives","ETHF0:USTF0",1758905520494,5.18482342,3990.9,3990.8,0.33276882]
["bitfinex-derivatives","ETHF0:USTF0",1758905520700,4.73407342,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905520995,5.18482342,3990.9,3990.8,0.00206882]
["bitfinex-derivatives","ETHF0:USTF0",1758905523291,0.45083,3990.2,3990.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758905523502,0.213,3989.8,3989.7,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1758905523705,0.472,3990.0,3989.9,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1758905524000,3.2078,3990.3,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905524001,0.5052332,3990.1,3990.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1758905524195,0.259,3990.2,3990.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758905524500,0.259,3990.4,3990.3,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1758905524799,3.6354,3990.8,3990.7,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758905524997,3.92603402,3990.8,3990.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1758905525195,0.76423402,3990.8,3990.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1758905525703,0.50523402,3990.8,3990.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758905525895,0.50523402,3990.8,3990.7,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758905526097,0.206,3991.4,3991.0,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758905526393,0.50530479,3991.3,3991.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1758905526794,0.50530479,3991.3,3991.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905526990,0.025,3991.6,3991.5,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758905527194,0.53036359,3991.6,3991.5,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1758905527999,0.85266359,3991.6,3991.5,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758905528394,0.53036359,3991.6,3991.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905528599,0.50536359,3991.5,3991.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1758905528898,0.50536359,3991.5,3991.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758905529203,0.259,3991.4,3991.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905529499,0.259,3991.4,3990.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758905529500,0.50536359,3991.3,3990.9,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1758905529804,0.50536359,3991.3,3991.0,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758905530004,0.50536359,3991.3,3990.9,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1758905530202,0.3223,3991.2,3990.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905530506,0.259,3991.4,3990.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905530507,0.3223,3991.0,3990.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905530802,0.50536359,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905531006,0.3223,3990.8,3990.1,0.3350546]
["bitfinex-derivatives","ETHF0:USTF0",1758905531206,0.3223,3990.8,3990.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905531207,0.76436359,3990.8,3990.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905531907,1.08666359,3990.8,3990.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758905532108,1.08666359,3990.8,3990.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758905533605,0.4508,3990.5,3989.5,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758905533810,3.2078,3990.2,3989.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1758905534001,0.3223,3990.0,3989.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1758905534310,0.82766359,3990.0,3989.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1758905534506,4.45836845,3990.0,3989.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1758905534812,7.34900486,3989.8,3989.7,0.45357292]
["bitfinex-derivatives","ETHF0:USTF0",1758905535012,8.11336845,3989.8,3989.7,0.00268292]
["bitfinex-derivatives","ETHF0:USTF0",1758905536406,0.3223,3989.4,3988.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1758905536609,0.4564,3989.0,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758905536814,1.22076359,3989.0,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758905537111,1.22076359,3989.0,3988.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1758905537112,1.08666359,3989.0,3988.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1758905537305,1.08896239,3989.0,3988.9,0.45351981]
["bitfinex-derivatives","ETHF0:USTF0",1758905537509,1.22306239,3989.0,3988.9,0.45351981]
["bitfinex-derivatives","ETHF0:USTF0",1758905537805,1.08896239,3989.0,3988.9,0.45351981]
["bitfinex-derivatives","ETHF0:USTF0",1758905538001,1.08896239,3989.0,3988.9,0.76671981]
["bitfinex-derivatives","ETHF0:USTF0",1758905538407,0.50766239,3989.0,3988.9,0.76671981]
["bitfinex-derivatives","ETHF0:USTF0",1758905538606,0.50766239,3989.0,3988.9,3.97451981]
["bitfinex-derivatives","ETHF0:USTF0",1758905538808,0.0022988,3989.0,3988.9,8.97451981]
["bitfinex-derivatives","ETHF0:USTF0",1758905541211,0.0022988,3989.0,3988.9,9.40921981]
["bitfinex-derivatives","ETHF0:USTF0",1758905542210,0.025,3989.2,3989.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1758905542416,0.025,3989.2,3989.1,6.62484713]
["bitfinex-derivatives","ETHF0:USTF0",1758905543015,0.025,3989.2,3989.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758905543307,0.02803774,3989.2,3989.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758905545115,0.02803774,3989.2,3989.1,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758905545515,0.02803774,3989.2,3989.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758905546313,0.00303774,3989.2,3989.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1758905548012,0.00303774,3989.2,3989.1,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758905548311,0.00303774,3989.2,3989.1,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758905549919,0.53293774,3989.2,3989.1,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758905550416,0.22353774,3989.2,3989.1,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758905550618,4.5677426,3989.2,3989.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1758905550812,4.5677426,3989.2,3989.1,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1758905552316,4.5677426,3989.2,3989.1,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758905552513,4.0424426,3989.2,3989.1,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758905553114,4.3518426,3989.2,3989.1,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758905553314,4.5677426,3989.2,3989.1,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758905554816,4.5677426,3989.2,3989.1,0.88566]
["bitfinex-derivatives","ETHF0:USTF0",1758905557218,4.5677426,3989.2,3989.1,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1758905557618,0.7458,3989.1,3989.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758905557819,0.7458,3989.1,3988.9,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1758905557820,4.70110486,3989.0,3988.9,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1758905558014,5.20715739,3989.0,3988.9,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1758905558322,5.20715739,3989.0,3988.9,0.45352981]
["bitfinex-derivatives","ETHF0:USTF0",1758905558323,5.46515739,3989.0,3988.9,0.45352981]
["bitfinex-derivatives","ETHF0:USTF0",1758905558526,5.91612739,3989.0,3988.9,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1758905559021,5.46515739,3989.0,3988.9,0.45352981]
["bitfinex-derivatives","ETHF0:USTF0",1758905559415,1.64625253,3989.0,3988.9,0.99342981]
["bitfinex-derivatives","ETHF0:USTF0",1758905559725,1.64625253,3989.0,3988.9,0.22924981]
["bitfinex-derivatives","ETHF0:USTF0",1758905560620,2.09722253,3989.0,3988.9,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1758905561320,0.45105,3988.4,3987.9,0.33827617]
["bitfinex-derivatives","ETHF0:USTF0",1758905561519,4.70110486,3988.0,3987.9,0.25177617]
["bitfinex-derivatives","ETHF0:USTF0",1758905561728,4.95910486,3988.0,3987.9,0.70286617]
["bitfinex-derivatives","ETHF0:USTF0",1758905561921,1.1402,3988.0,3987.9,0.25177617]
["bitfinex-derivatives","ETHF0:USTF0",1758905562122,1.64743863,3988.0,3987.9,0.25177617]
["bitfinex-derivatives","ETHF0:USTF0",1758905562422,9.21615305,3988.0,3987.9,0.02812834]
["bitfinex-derivatives","ETHF0:USTF0",1758905562925,0.4364,3987.3,3987.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905563127,0.83672956,3987.3,3987.2,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1758905563318,4.65563442,3987.3,3987.2,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1758905563516,0.8822,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758905563712,0.3094,3986.8,3986.7,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758905563917,0.83672956,3986.8,3986.7,0.45425119]
["bitfinex-derivatives","ETHF0:USTF0",1758905564221,4.65563442,3986.8,3986.7,0.45425119]
["bitfinex-derivatives","ETHF0:USTF0",1758905564615,4.65563442,3986.8,3986.7,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1758905565020,4.65563442,3986.8,3986.7,0.22973119]
["bitfinex-derivatives","ETHF0:USTF0",1758905565226,4.91363442,3986.8,3986.7,0.22973119]
["bitfinex-derivatives","ETHF0:USTF0",1758905565425,4.91363442,3986.8,3986.7,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1758905566517,5.41945677,3986.8,3986.7,0.00303119]
["bitfinex-derivatives","ETHF0:USTF0",1758905567121,0.2205,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905567420,0.7458,3985.9,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905567623,0.83672956,3985.9,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905568021,0.83672956,3985.9,3985.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1758905568230,0.7476312,3985.9,3985.8,1.23643017]
["bitfinex-derivatives","ETHF0:USTF0",1758905569236,4.56653606,3985.9,3985.8,0.68003017]
["bitfinex-derivatives","ETHF0:USTF0",1758905569425,4.56653606,3985.9,3985.8,0.00201017]
["bitfinex-derivatives","ETHF0:USTF0",1758905569426,4.65694909,3985.9,3985.8,0.00201017]
["bitfinex-derivatives","ETHF0:USTF0",1758905570124,4.65695143,3985.9,3985.8,0.00201017]
["bitfinex-derivatives","ETHF0:USTF0",1758905570828,1.12833,3985.8,3985.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1758905571033,0.7712,3985.1,3985.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758905571827,0.7712,3985.1,3985.0,0.66273023]
["bitfinex-derivatives","ETHF0:USTF0",1758905572225,4.59010486,3985.1,3985.0,0.45433023]
["bitfinex-derivatives","ETHF0:USTF0",1758905573138,4.59010486,3985.1,3985.0,0.00291023]
["bitfinex-derivatives","ETHF0:USTF0",1758905573336,4.59010486,3985.1,3985.0,0.45433023]
["bitfinex-derivatives","ETHF0:USTF0",1758905573635,4.59010486,3985.1,3985.0,0.88263023]
["bitfinex-derivatives","ETHF0:USTF0",1758905573934,4.59010486,3985.1,3985.0,0.00291023]
["bitfinex-derivatives","ETHF0:USTF0",1758905574334,5.04151486,3985.1,3985.0,0.00291023]
["bitfinex-derivatives","ETHF0:USTF0",1758905574830,4.59010486,3985.1,3985.0,0.00291023]
["bitfinex-derivatives","ETHF0:USTF0",1758905575140,5.04151486,3985.1,3985.0,0.00291023]
["bitfinex-derivatives","ETHF0:USTF0",1758905575738,0.208,3984.4,3984.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758905575934,0.7712,3984.4,3984.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758905576335,1.0292,3984.4,3984.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758905576533,4.84810486,3984.4,3984.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758905576737,4.84810486,3984.4,3984.3,0.4544944]
["bitfinex-derivatives","ETHF0:USTF0",1758905577035,4.84810486,3984.4,3984.3,0.6628944]
["bitfinex-derivatives","ETHF0:USTF0",1758905577934,5.29959486,3984.4,3984.3,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1758905578633,5.29959486,3984.4,3984.3,0.4544944]
["bitfinex-derivatives","ETHF0:USTF0",1758905579035,4.84810486,3984.4,3984.3,0.4544944]
["bitfinex-derivatives","ETHF0:USTF0",1758905579642,4.84810486,3984.4,3984.3,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1758905579841,5.29959486,3984.4,3984.3,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1758905581440,4.84810486,3984.4,3984.3,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1758905581741,5.29959486,3984.4,3984.3,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1758905582341,4.59010486,3984.4,3984.3,0.6628944]
["bitfinex-derivatives","ETHF0:USTF0",1758905582641,4.84810486,3984.4,3984.3,1.2192944]
["bitfinex-derivatives","ETHF0:USTF0",1758905583138,4.59010486,3984.4,3984.3,1.2192944]
["bitfinex-derivatives","ETHF0:USTF0",1758905583344,1.0292,3984.4,3984.3,1.2192944]
["bitfinex-derivatives","ETHF0:USTF0",1758905583542,1.0292,3984.4,3984.3,0.8827944]
["bitfinex-derivatives","ETHF0:USTF0",1758905584240,0.025,3984.5,3984.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1758905584432,0.025,3984.5,3984.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1758905584638,0.025,3984.5,3984.4,6.21629]
["bitfinex-derivatives","ETHF0:USTF0",1758905585647,0.025,3984.5,3984.4,6.47429]
["bitfinex-derivatives","ETHF0:USTF0",1758905585948,2.38394,3987.0,3985.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905585949,3.4207,3985.6,3985.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905586142,3.51066038,3985.6,3985.5,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1758905586439,3.4207,3985.6,3985.5,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1758905586837,3.2078,3985.6,3985.5,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1758905587244,0.2598312,3985.9,3985.8,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1758905587836,0.0018312,3985.9,3985.8,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1758905589342,0.8906,3987.0,3986.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758905589544,0.98083679,3987.0,3986.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758905589735,4.79974165,3987.0,3986.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758905590139,0.30313679,3987.0,3986.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905590345,0.092801,3987.0,3986.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905590847,0.305701,3987.0,3986.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905591949,0.092801,3987.0,3986.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905592448,0.00256421,3987.0,3986.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905593048,0.00256421,3987.0,3986.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905593246,0.025,3987.7,3986.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758905593247,0.025,3987.7,3987.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758905593442,0.025,3987.7,3987.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758905593647,0.71804161,3987.7,3987.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758905593847,1.04404161,3987.7,3987.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758905594251,1.04592043,3987.7,3987.6,1.20122431]
["bitfinex-derivatives","ETHF0:USTF0",1758905594441,0.54077882,3987.7,3987.6,1.20122431]
["bitfinex-derivatives","ETHF0:USTF0",1758905595346,0.00187882,3987.7,3987.6,1.20122431]
["bitfinex-derivatives","ETHF0:USTF0",1758905595753,0.54077882,3987.7,3987.6,1.20122431]
["bitfinex-derivatives","ETHF0:USTF0",1758905597250,4.58348368,3987.7,3987.6,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1758905597454,4.58348368,3987.7,3987.6,0.45342431]
["bitfinex-derivatives","ETHF0:USTF0",1758905597753,4.58348368,3987.7,3987.6,1.20122431]
["bitfinex-derivatives","ETHF0:USTF0",1758905600148,4.58348368,3987.7,3987.6,0.45342431]
["bitfinex-derivatives","ETHF0:USTF0",1758905603255,5.29260368,3987.7,3987.6,0.00229431]
["bitfinex-derivatives","ETHF0:USTF0",1758905603453,10.29260368,3987.7,3987.6,0.00229431]
["bitfinex-derivatives","ETHF0:USTF0",1758905603647,0.7566,3986.6,3986.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758905603850,0.7566,3986.6,3986.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758905604048,0.7566,3986.6,3986.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758905604250,0.7566,3986.6,3986.5,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1758905604452,0.7566,3986.6,3986.5,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1758905604655,0.7566,3986.6,3986.5,0.45319678]
["bitfinex-derivatives","ETHF0:USTF0",1758905604853,0.7566,3986.6,3986.5,0.68049678]
["bitfinex-derivatives","ETHF0:USTF0",1758905606052,0.7566,3986.6,3986.5,0.45319678]
["bitfinex-derivatives","ETHF0:USTF0",1758905606861,1.0146,3986.6,3986.5,0.45319678]
["bitfinex-derivatives","ETHF0:USTF0",1758905607855,0.1328,3987.0,3986.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758905607856,0.3155,3986.9,3986.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758905608063,0.5383,3986.9,3986.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1758905608360,0.7566,3986.9,3986.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1758905609053,0.7566,3986.9,3986.8,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758905609759,0.5383,3986.9,3986.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1758905610261,0.7566,3986.9,3986.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1758905610859,0.45122,3986.8,3986.5,0.00194678]
["bitfinex-derivatives","ETHF0:USTF0",1758905611058,3.9644,3986.6,3986.5,0.45319678]
["bitfinex-derivatives","ETHF0:USTF0",1758905612261,0.6711,3986.0,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905612462,0.7566,3985.4,3985.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758905612766,0.2228,3984.7,3984.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758905613060,0.6991,3985.4,3985.3,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758905613257,1.01713306,3985.4,3985.3,0.68115171]
["bitfinex-derivatives","ETHF0:USTF0",1758905613752,1.01713306,3985.4,3985.3,0.45385171]
["bitfinex-derivatives","ETHF0:USTF0",1758905614356,1.52785202,3985.4,3985.3,0.00246171]
["bitfinex-derivatives","ETHF0:USTF0",1758905615858,1.52785202,3985.4,3984.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1758905616057,0.2183,3984.3,3984.2,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1758905616264,0.7566,3984.3,3984.2,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1758905616560,0.5383,3984.3,3984.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758905616764,0.3155,3984.3,3984.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758905616958,0.4483,3984.5,3984.4,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1758905617457,0.3155,3984.5,3984.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758905617664,3.7461,3984.9,3984.8,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1758905617962,4.25660858,3984.9,3984.8,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1758905618265,4.25660858,3984.9,3984.8,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1758905618266,3.5233,3984.9,3984.8,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1758905618474,3.9644,3984.9,3984.8,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1758905618658,3.9644,3984.9,3984.8,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758905618858,4.2224,3984.9,3984.8,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758905619364,4.2224,3984.9,3984.3,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1758905619365,3.9069,3984.9,3984.2,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1758905619561,0.7566,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905619761,0.7566,3984.3,3984.2,0.68115864]
["bitfinex-derivatives","ETHF0:USTF0",1758905620067,0.5383,3984.3,3984.2,0.90525864]
["bitfinex-derivatives","ETHF0:USTF0",1758905620565,0.5383,3984.3,3984.2,1.19345864]
["bitfinex-derivatives","ETHF0:USTF0",1758905620765,0.3155,3984.3,3984.2,1.19345864]
["bitfinex-derivatives","ETHF0:USTF0",1758905620960,3.6561,3984.5,3984.4,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1758905621161,4.0972,3984.5,3984.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1758905622458,4.18812222,3984.5,3984.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1758905624061,4.63960222,3984.5,3984.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1758905624461,0.7566,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905625162,0.7566,3984.3,3984.2,0.68115864]
["bitfinex-derivatives","ETHF0:USTF0",1758905625361,0.7566,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905625569,0.84747892,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905625861,0.84747892,3984.3,3984.2,0.90525864]
["bitfinex-derivatives","ETHF0:USTF0",1758905626263,0.84747892,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905626869,0.7566,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905627070,0.7566,3984.3,3984.2,0.90525864]
["bitfinex-derivatives","ETHF0:USTF0",1758905627263,0.6291754,3984.3,3984.2,1.19345864]
["bitfinex-derivatives","ETHF0:USTF0",1758905627464,0.4063754,3984.3,3984.2,1.19345864]
["bitfinex-derivatives","ETHF0:USTF0",1758905627972,0.6291754,3984.3,3984.2,1.19345864]
["bitfinex-derivatives","ETHF0:USTF0",1758905628571,0.6291754,3984.3,3984.2,0.90525864]
["bitfinex-derivatives","ETHF0:USTF0",1758905628969,0.8525754,3984.3,3984.2,0.90525864]
["bitfinex-derivatives","ETHF0:USTF0",1758905629769,0.8525754,3984.3,3984.2,0.68115864]
["bitfinex-derivatives","ETHF0:USTF0",1758905629975,1.3040754,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905630273,0.8525754,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905630467,0.8525754,3984.3,3984.2,0.88305864]
["bitfinex-derivatives","ETHF0:USTF0",1758905630468,0.6278754,3984.3,3984.2,0.88305864]
["bitfinex-derivatives","ETHF0:USTF0",1758905630676,0.8512754,3984.3,3984.2,0.67645864]
["bitfinex-derivatives","ETHF0:USTF0",1758905630866,1.5607754,3984.3,3984.2,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1758905631677,1.1092754,3984.3,3984.2,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1758905631975,1.5607754,3984.3,3984.2,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1758905632176,1.5607754,3984.3,3984.2,0.45385864]
["bitfinex-derivatives","ETHF0:USTF0",1758905632373,1.5607754,3984.3,3984.2,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1758905632569,1.5607754,3984.3,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905632570,0.1341,3984.0,3983.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758905632876,0.8925,3983.5,3983.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758905633471,0.8925,3983.5,3983.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758905633670,0.6691,3983.5,3983.4,0.88356396]
["bitfinex-derivatives","ETHF0:USTF0",1758905633874,0.8925,3983.5,3983.4,0.88356396]
["bitfinex-derivatives","ETHF0:USTF0",1758905635975,0.8925,3983.5,3983.4,0.45436396]
["bitfinex-derivatives","ETHF0:USTF0",1758905636279,0.98357915,3983.5,3983.4,0.45436396]
["bitfinex-derivatives","ETHF0:USTF0",1758905636776,0.98357915,3983.5,3983.4,0.67696396]
["bitfinex-derivatives","ETHF0:USTF0",1758905637072,0.98357915,3983.5,3983.4,0.88356396]
["bitfinex-derivatives","ETHF0:USTF0",1758905638974,0.98357915,3983.5,3983.4,0.67696396]
["bitfinex-derivatives","ETHF0:USTF0",1758905639176,0.98357915,3983.5,3983.4,0.45436396]
["bitfinex-derivatives","ETHF0:USTF0",1758905640180,0.09107915,3983.5,3983.4,1.17556396]
["bitfinex-derivatives","ETHF0:USTF0",1758905640772,0.09107915,3983.5,3983.4,6.17556396]
["bitfinex-derivatives","ETHF0:USTF0",1758905641374,0.0251,3983.9,3983.8,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1758905641575,3.2078,3984.2,3984.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758905641775,3.2078,3984.2,3984.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758905642371,0.3135,3984.5,3984.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758905642372,0.3135,3984.5,3984.4,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758905642574,3.5213,3984.7,3984.6,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758905642977,0.3135,3984.7,3984.6,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758905643376,0.00253306,3985.4,3985.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1758905643582,0.44743306,3985.4,3985.3,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758905643780,0.00253306,3985.4,3985.3,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758905644078,0.76093306,3985.4,3985.3,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1758905644280,0.76093306,3985.4,3985.3,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758905644476,0.76093306,3985.4,3985.3,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1758905644982,0.31603306,3985.4,3985.3,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758905645585,3.4658,3985.9,3985.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758905645586,3.5213,3985.9,3985.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758905645879,0.3135,3985.9,3985.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758905646180,0.3385,3986.1,3986.0,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1758905646369,0.56,3986.1,3986.0,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1758905646575,0.34068722,3986.1,3986.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758905647473,0.02718722,3986.1,3986.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758905647878,0.00218722,3986.1,3986.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758905648177,0.74248722,3986.1,3986.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1758905650388,0.7403,3985.9,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905650580,3.9481,3985.9,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905652588,4.2061,3985.9,3985.8,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1758905652986,3.9481,3985.9,3985.8,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1758905653490,4.03767865,3985.9,3985.8,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1758905653784,4.03767865,3985.9,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905654579,0.08957865,3985.9,3985.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758905654780,0.31568722,3986.1,3986.0,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758905654980,0.40525008,3986.1,3986.0,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758905655180,0.62035008,3986.1,3986.0,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758905655476,0.62035008,3986.1,3986.0,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758905655681,0.00218722,3986.1,3986.0,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758905656076,0.31568722,3986.1,3986.0,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758905657677,0.74248722,3986.1,3986.0,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758905659194,0.74248722,3986.1,3986.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1758905659891,0.74248722,3986.1,3986.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758905660087,0.31568722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905660279,0.00218722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905661786,0.32538722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905661987,0.75048722,3986.1,3986.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758905662293,0.75048722,3986.1,3986.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1758905662883,0.75048722,3986.1,3986.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758905663089,0.75048722,3986.1,3986.0,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758905663890,0.32538722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905665294,0.53388722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905665894,0.53388722,3986.1,3986.0,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758905666485,0.53388722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905667092,0.53388722,3986.1,3986.0,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758905667488,0.75048722,3986.1,3986.0,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758905667990,0.75048722,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905668195,0.84021143,3986.1,3986.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758905668603,0.84021143,3986.1,3986.0,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758905671706,0.08972421,3986.1,3986.0,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1758905671903,4.21e-06,3986.1,3986.0,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1758905672703,3.88e-06,3986.1,3986.0,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1758905675303,0.20850388,3986.1,3986.0,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1758905675610,0.74830388,3986.1,3986.0,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1758905676109,0.42510388,3986.1,3986.0,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1758905677011,3.2078,3986.5,3986.1,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1758905677214,0.025,3986.8,3986.7,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1758905677215,0.4306,3986.8,3986.7,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1758905677409,0.53494058,3986.8,3986.7,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1758905677613,0.50994058,3986.8,3986.7,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1758905677808,3.6134,3987.4,3987.3,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1758905678008,4.12528609,3987.4,3987.3,1.21219088]
["bitfinex-derivatives","ETHF0:USTF0",1758905678416,3.71968609,3987.4,3987.3,1.46919088]
["bitfinex-derivatives","ETHF0:USTF0",1758905679917,3.92248609,3987.4,3987.3,1.46919088]
["bitfinex-derivatives","ETHF0:USTF0",1758905680215,3.61542484,3987.4,3987.3,1.46919088]
["bitfinex-derivatives","ETHF0:USTF0",1758905680717,3.74222484,3987.4,3987.3,1.25809088]
["bitfinex-derivatives","ETHF0:USTF0",1758905681017,4.25132923,3987.4,3987.3,1.25809088]
["bitfinex-derivatives","ETHF0:USTF0",1758905682415,4.12452923,3987.4,3987.3,1.25809088]
["bitfinex-derivatives","ETHF0:USTF0",1758905682814,4.25132923,3987.4,3987.3,0.77999088]
["bitfinex-derivatives","ETHF0:USTF0",1758905683314,4.12452923,3987.4,3987.3,1.21219088]
["bitfinex-derivatives","ETHF0:USTF0",1758905683710,4.25132923,3987.4,3987.3,0.45379088]
["bitfinex-derivatives","ETHF0:USTF0",1758905683913,9.25132923,3987.4,3987.3,0.45379088]
["bitfinex-derivatives","ETHF0:USTF0",1758905684105,4.25132923,3987.4,3987.3,0.45379088]
["bitfinex-derivatives","ETHF0:USTF0",1758905684417,4.25132923,3987.4,3987.3,0.77999088]
["bitfinex-derivatives","ETHF0:USTF0",1758905685709,9.50832923,3987.4,3987.3,0.00263088]
["bitfinex-derivatives","ETHF0:USTF0",1758905686019,9.95947923,3987.4,3987.3,3.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758905686217,0.97251,3987.0,3986.9,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1758905686418,4.49520439,3987.0,3986.9,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1758905687009,4.49520439,3987.0,3986.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1758905687213,4.49520439,3987.0,3986.9,0.77942667]
["bitfinex-derivatives","ETHF0:USTF0",1758905687721,0.50910439,3987.0,3986.9,1.21162667]
["bitfinex-derivatives","ETHF0:USTF0",1758905687918,3.40822484,3987.4,3987.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758905688116,3.9172736,3987.4,3987.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758905688316,4.1156736,3987.4,3987.3,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1758905688717,4.2396736,3987.4,3987.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1758905689227,4.1156736,3987.4,3987.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1758905689421,4.1156736,3987.4,3987.3,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1758905689723,4.1156736,3987.4,3987.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1758905689724,4.2396736,3987.4,3987.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1758905690110,4.6908236,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905690416,4.2396736,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905690921,4.4966736,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905691627,4.3726736,3987.4,3987.3,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1758905693125,4.3726736,3987.4,3987.3,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1758905694719,4.1156736,3987.4,3987.3,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1758905695026,4.2396736,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905695923,4.2396736,3987.4,3987.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1758905696124,4.2396736,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905696529,4.6908236,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905697229,4.2396736,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905697422,4.6908236,3987.4,3987.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1758905698520,4.6908236,3987.4,3987.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758905698521,0.84799,3987.1,3987.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758905698720,1.28684876,3987.1,3987.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758905699228,1.28684876,3987.1,3987.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758905701219,1.73803876,3987.1,3987.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758905701424,1.73803876,3987.1,3986.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758905701425,0.3968,3987.0,3986.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758905701726,0.3904,3985.8,3985.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758905702024,0.89944876,3985.8,3985.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758905702530,0.89944876,3985.8,3985.7,1.23078162]
["bitfinex-derivatives","ETHF0:USTF0",1758905703724,3.2078,3986.2,3986.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758905703930,3.72117263,3986.2,3986.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758905704531,4.11157263,3986.2,3986.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758905705335,3.91637263,3986.2,3986.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758905705530,3.72117263,3986.2,3986.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758905705727,3.91627263,3986.2,3986.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758905707130,4.11137263,3986.2,3986.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758905707331,4.23327263,3986.2,3986.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758905707640,4.11137263,3986.2,3986.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758905708128,4.56266263,3986.2,3986.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758905708434,4.11137263,3986.2,3986.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758905709430,4.17327263,3986.2,3986.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758905709932,4.94156263,3986.2,3986.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758905710232,4.94156263,3986.2,3985.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905710233,0.96341,3986.0,3985.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905710427,1.73378263,3986.0,3985.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758905710630,0.84152,3985.9,3985.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758905710827,1.47679263,3985.9,3985.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1758905712336,1.47679263,3985.9,3985.8,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1758905712536,1.56848302,3985.9,3985.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1758905712927,0.96343,3985.8,3985.7,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1758905713135,5.03329302,3985.8,3985.7,0.45418162]
["bitfinex-derivatives","ETHF0:USTF0",1758905713332,5.03329302,3985.8,3985.7,0.79318162]
["bitfinex-derivatives","ETHF0:USTF0",1758905713535,4.46006302,3985.8,3985.7,1.01118162]
["bitfinex-derivatives","ETHF0:USTF0",1758905714430,4.91139302,3985.8,3985.7,1.01118162]
["bitfinex-derivatives","ETHF0:USTF0",1758905714840,5.03329302,3985.8,3985.7,0.34184162]
["bitfinex-derivatives","ETHF0:USTF0",1758905715232,5.03329302,3985.8,3985.7,0.45418162]
["bitfinex-derivatives","ETHF0:USTF0",1758905715435,5.03329302,3985.8,3985.7,0.79318162]
["bitfinex-derivatives","ETHF0:USTF0",1758905715733,5.03329302,3985.8,3985.7,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1758905715934,10.03329302,3985.8,3985.7,0.00284162]
["bitfinex-derivatives","ETHF0:USTF0",1758905716136,0.95151,3985.1,3985.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1758905716337,0.381,3984.7,3984.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1758905716544,4.38895039,3984.7,3984.6,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1758905716734,4.90174355,3984.7,3984.6,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1758905717034,4.90174355,3984.7,3984.6,1.01118545]
["bitfinex-derivatives","ETHF0:USTF0",1758905717238,4.38895039,3984.7,3984.6,1.01118545]
["bitfinex-derivatives","ETHF0:USTF0",1758905718031,4.50845039,3984.7,3984.6,0.34171545]
["bitfinex-derivatives","ETHF0:USTF0",1758905718231,3.93749039,3984.7,3984.6,0.55511545]
["bitfinex-derivatives","ETHF0:USTF0",1758905718431,3.93749039,3984.7,3984.6,1.23428545]
["bitfinex-derivatives","ETHF0:USTF0",1758905718432,0.09169039,3984.7,3984.6,1.23428545]
["bitfinex-derivatives","ETHF0:USTF0",1758905719039,0.09169039,3984.7,3984.6,6.23428545]
["bitfinex-derivatives","ETHF0:USTF0",1758905719741,3.2078,3985.5,3985.4,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1758905720035,3.2078,3985.9,3985.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1758905720240,3.71981866,3985.9,3985.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1758905720442,3.91101866,3985.9,3985.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1758905720637,3.2078,3985.9,3985.8,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1758905721034,0.025,3986.1,3986.0,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1758905721234,0.025,3986.1,3986.0,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1758905722339,0.025,3986.1,3986.0,6.35771]
["bitfinex-derivatives","ETHF0:USTF0",1758905723034,3.2078,3986.4,3986.3,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1758905723236,3.40102484,3987.4,3987.3,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1758905723441,3.72193464,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905723839,4.10433464,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905724035,3.59222484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905724242,3.20982484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905724733,3.59222484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905724937,3.71172484,3987.4,3987.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758905725138,3.71172484,3987.4,3987.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1758905726346,3.59222484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905726544,0.3824,3987.1,3987.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758905726942,0.6394,3987.1,3987.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758905727143,3.20982484,3987.4,3987.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758905727144,3.40102484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905727441,3.20982484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905727649,0.00202484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905730039,0.19322484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905730442,3.59222484,3987.4,3987.3,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1758905731349,3.20982484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905731644,0.09293542,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905732847,0.09291174,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905737846,0.28411174,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905738159,0.09291174,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905738445,0.00202484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905738647,0.19322484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905738848,0.28402443,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905739249,3.68302443,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905740544,3.30062443,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905741142,3.68302443,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905742051,3.49182443,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905742239,3.40102484,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905742446,3.68301903,3987.4,3987.3,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1758905743552,4.13416903,3987.4,3987.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758905743853,0.95309,3987.2,3987.1,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1758905744050,0.4512,3987.0,3986.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1758905744354,0.95313,3986.8,3986.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1758905744552,0.45123,3986.7,3986.6,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758905744754,1.04392419,3986.7,3986.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1758905745144,0.59269419,3986.7,3986.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1758905745346,0.47319419,3986.7,3986.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1758905745551,0.92442419,3986.7,3986.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758905745845,0.47319419,3986.7,3986.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1758905746044,0.47319419,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905747045,0.28199419,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905747945,0.47319419,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905748350,0.92442419,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905748549,0.47319419,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905748947,0.92442419,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905749152,1.43857777,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905749852,0.98723554,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905750449,0.60483554,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905750649,0.09068196,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905752358,0.60580279,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905752556,0.09068196,3986.7,3986.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758905753244,3.20982484,3987.4,3987.3,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1758905753448,3.72496808,3987.4,3987.3,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1758905753653,0.51716808,3987.4,3987.3,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1758905753853,0.00202484,3987.4,3987.3,3.22456343]
["bitfinex-derivatives","ETHF0:USTF0",1758905754770,3.3991,3988.3,3988.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1758905755060,3.91403293,3988.3,3988.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1758905755752,3.91613281,3988.3,3988.2,0.76191679]
["bitfinex-derivatives","ETHF0:USTF0",1758905755959,4.10743281,3988.3,3988.2,0.76191679]
["bitfinex-derivatives","ETHF0:USTF0",1758905756355,4.55848281,3988.3,3988.2,1.21297679]
["bitfinex-derivatives","ETHF0:USTF0",1758905756851,4.55848281,3988.3,3988.2,0.76191679]
["bitfinex-derivatives","ETHF0:USTF0",1758905758157,4.55848281,3988.3,3988.2,1.21297679]
["bitfinex-derivatives","ETHF0:USTF0",1758905758359,4.10743281,3988.3,3988.2,1.21297679]
["bitfinex-derivatives","ETHF0:USTF0",1758905758958,3.72483281,3988.3,3988.2,1.21297679]
["bitfinex-derivatives","ETHF0:USTF0",1758905759159,3.91613281,3988.3,3988.2,1.21297679]
["bitfinex-derivatives","ETHF0:USTF0",1758905759960,0.00209988,3988.3,3988.2,2.96948022]
["bitfinex-derivatives","ETHF0:USTF0",1758905761062,0.19339988,3988.3,3988.2,1.21297679]
["bitfinex-derivatives","ETHF0:USTF0",1758905761354,4.16314988,3988.3,3988.2,0.00201679]
["bitfinex-derivatives","ETHF0:USTF0",1758905761560,9.16314988,3988.3,3988.2,0.00201679]
["bitfinex-derivatives","ETHF0:USTF0",1758905762462,9.16314988,3988.3,3988.2,0.32961679]
["bitfinex-derivatives","ETHF0:USTF0",1758905762863,9.16314988,3988.3,3988.2,0.00201679]
["bitfinex-derivatives","ETHF0:USTF0",1758905764158,0.45114,3987.5,3987.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758905764367,4.40974,3987.5,3987.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758905764665,0.82737,3987.2,3987.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758905764858,0.94497,3987.2,3987.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758905765058,1.03506982,3987.2,3987.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758905765254,0.94497,3987.2,3987.1,0.32974518]
["bitfinex-derivatives","ETHF0:USTF0",1758905765562,1.03507006,3987.2,3987.1,0.32974518]
["bitfinex-derivatives","ETHF0:USTF0",1758905765751,0.91747006,3987.2,3987.1,0.32974518]
["bitfinex-derivatives","ETHF0:USTF0",1758905766461,1.03507006,3987.2,3987.1,0.32974518]
["bitfinex-derivatives","ETHF0:USTF0",1758905766860,0.46630006,3987.2,3987.1,0.54704518]
["bitfinex-derivatives","ETHF0:USTF0",1758905767068,0.09010006,3987.2,3987.1,1.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1758905767258,1.29207006,3987.2,3987.1,0.32974518]
["bitfinex-derivatives","ETHF0:USTF0",1758905767763,0.09010006,3987.2,3987.1,1.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1758905768662,0.46450006,3987.2,3987.1,1.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1758905768858,0.72150006,3987.2,3987.1,1.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1758905769474,0.09010006,3987.2,3987.1,1.21323518]
["bitfinex-derivatives","ETHF0:USTF0",1758905770666,3.2078,3987.9,3987.8,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1758905770868,3.2078,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905771974,3.72078962,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905773064,3.90798962,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905773259,4.09518962,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905773472,3.72078962,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905774267,3.72078962,3987.9,3987.8,6.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905774477,3.2078,3987.9,3987.8,6.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905774967,3.2078,3987.9,3987.8,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1758905775978,3.39709988,3988.3,3988.2,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1758905776168,3.39709988,3988.3,3988.2,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1758905777077,0.4511,3987.9,3987.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758905777374,3.395,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905777572,3.90796496,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905778075,3.2078,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905778276,3.72085341,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905779075,3.2078,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905779277,3.90807568,3987.9,3987.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1758905779475,4.09517568,3987.9,3987.8,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1758905779974,3.72097568,3987.9,3987.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758905781274,4.09517568,3987.9,3987.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758905781675,4.66316568,3987.9,3987.8,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1758905782071,4.21207568,3987.9,3987.8,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1758905782281,4.09517568,3987.9,3987.8,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1758905782579,3.90807568,3987.9,3987.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758905782978,4.54626568,3987.9,3987.8,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1758905783173,3.72097568,3987.9,3987.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758905784171,3.90807568,3987.9,3987.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758905784371,3.72097568,3987.9,3987.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758905784571,0.51317568,3987.9,3987.8,2.64747639]
["bitfinex-derivatives","ETHF0:USTF0",1758905784976,0.51317568,3987.9,3987.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1758905785175,0.51317568,3987.9,3987.8,2.64747639]
["bitfinex-derivatives","ETHF0:USTF0",1758905786083,0.47119988,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905786282,0.98481824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905786579,1.17191824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905786781,1.59795824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905786980,1.14691824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905787983,1.59795824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905789077,1.14691824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905790586,0.70281824,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905790782,0.00209988,3988.3,3988.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1758905790982,3.2078,3988.9,3988.8,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758905791189,3.72113945,3988.9,3988.8,2.90435639]
["bitfinex-derivatives","ETHF0:USTF0",1758905791990,3.72360409,3988.9,3988.8,2.90435639]
["bitfinex-derivatives","ETHF0:USTF0",1758905792681,3.21026464,3988.9,3988.8,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1758905792983,0.00246464,3988.9,3988.8,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1758905793791,0.00246464,3988.9,3988.8,9.84676343]
["bitfinex-derivatives","ETHF0:USTF0",1758905794687,0.00246464,3988.9,3988.8,14.84676343]
["bitfinex-derivatives","ETHF0:USTF0",1758905795784,0.00246464,3988.9,3988.8,11.63896343]
["bitfinex-derivatives","ETHF0:USTF0",1758905795985,0.18956464,3988.9,3988.8,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1758905796385,0.00246464,3988.9,3988.8,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1758905797989,0.00246464,3988.9,3988.8,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758905804784,0.0166,3989.6,3989.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1758905805096,3.2078,3989.8,3989.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1758905805297,3.2078,3989.8,3989.7,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1758905805791,0.382,3988.8,3988.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758905805993,0.5014,3988.8,3988.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758905806200,0.5014,3988.8,3988.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758905806201,0.83302,3988.5,3988.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1758905806400,3.7092,3988.4,3988.1,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1758905806701,0.5014,3988.3,3988.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1758905807498,1.01346248,3988.3,3988.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1758905807692,0.382,3987.6,3987.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758905807896,0.5015,3987.6,3987.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1758905808196,0.5015,3987.6,3987.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758905808590,0.3824,3987.3,3987.1,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1758905808790,0.5019,3987.2,3987.1,0.71032518]
["bitfinex-derivatives","ETHF0:USTF0",1758905809197,0.5019,3987.2,3987.1,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1758905809498,6.01391883,3987.2,3987.1,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1758905811400,0.5019,3987.2,3987.1,0.33564518]
["bitfinex-derivatives","ETHF0:USTF0",1758905812202,0.5019,3987.2,3987.1,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1758905812902,0.5019,3987.2,3987.1,0.33564518]
["bitfinex-derivatives","ETHF0:USTF0",1758905813102,0.3824,3987.2,3987.1,0.33564518]
["bitfinex-derivatives","ETHF0:USTF0",1758905813404,0.3824,3987.2,3987.1,0.54704518]
["bitfinex-derivatives","ETHF0:USTF0",1758905814104,0.3824,3987.2,3987.1,0.77374518]
["bitfinex-derivatives","ETHF0:USTF0",1758905814404,0.1912,3987.2,3987.1,0.77374518]
["bitfinex-derivatives","ETHF0:USTF0",1758905814613,0.3824,3987.2,3987.1,0.77374518]
["bitfinex-derivatives","ETHF0:USTF0",1758905814807,0.5019,3987.2,3987.1,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1758905815315,0.5019,3987.2,3987.1,0.33564518]
["bitfinex-derivatives","ETHF0:USTF0",1758905816111,0.3824,3987.2,3987.1,0.77374518]
["bitfinex-derivatives","ETHF0:USTF0",1758905818015,0.83357,3987.2,3987.1,0.77374518]
["bitfinex-derivatives","ETHF0:USTF0",1758905818309,0.83357,3987.2,3987.1,1.22492518]
["bitfinex-derivatives","ETHF0:USTF0",1758905818517,0.3824,3987.2,3987.1,1.22492518]
["bitfinex-derivatives","ETHF0:USTF0",1758905819614,3.2078,3987.4,3987.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758905819815,3.2078,3987.4,3987.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1758905820207,3.85015,3987.4,3987.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1758905820509,4.04135,3987.4,3987.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1758905820714,4.04135,3987.4,3987.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758905821212,0.95307,3987.2,3987.1,0.33564518]
["bitfinex-derivatives","ETHF0:USTF0",1758905821912,1.21007,3987.2,3987.1,0.33564518]
["bitfinex-derivatives","ETHF0:USTF0",1758905822706,1.21007,3987.2,3987.1,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1758905822905,0.83369,3986.2,3986.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758905823107,4.04149,3986.2,3986.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758905823509,4.04149,3986.2,3986.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1758905823803,4.16363489,3986.2,3986.1,0.00226624]
["bitfinex-derivatives","ETHF0:USTF0",1758905824007,4.16363489,3986.2,3985.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758905824008,0.95323,3985.8,3985.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758905824305,3.7097,3985.8,3985.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758905824508,3.5902,3985.8,3985.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758905824914,3.5902,3985.8,3985.7,0.54731786]
["bitfinex-derivatives","ETHF0:USTF0",1758905826919,0.3824,3985.8,3985.7,0.76101786]
["bitfinex-derivatives","ETHF0:USTF0",1758905827616,3.66173489,3986.2,3986.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758905827818,4.11013489,3986.2,3986.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758905828316,4.30153489,3986.2,3986.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758905828910,3.85024489,3986.2,3986.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758905829209,3.65884489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905829812,4.11012489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905830010,4.11012489,3986.2,3986.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758905830211,4.30152489,3986.2,3986.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758905830414,4.30152489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905831915,3.85024489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905832811,3.21044489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905833010,3.40184489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905833211,4.04452489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905833418,4.04452489,3986.2,3986.1,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758905833611,4.04452489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905834217,3.59324489,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905835315,3.7235419,3986.2,3986.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758905835615,0.00264489,3986.2,3986.1,9.39629]
["bitfinex-derivatives","ETHF0:USTF0",1758905835821,0.00264489,3986.2,3986.1,9.65329]
["bitfinex-derivatives","ETHF0:USTF0",1758905836017,3.2078,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905836018,3.4034,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905836315,3.91635862,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905836721,3.72075862,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905836922,3.72315867,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905837121,3.21020005,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905837318,0.00240005,3987.2,3987.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905838014,0.00240005,3987.2,3987.1,6.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758905838518,0.025,3987.8,3987.7,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758905838814,0.2694,3988.4,3988.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758905839018,0.71270663,3988.4,3988.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758905839614,0.91409634,3988.4,3988.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758905839817,0.1994,3987.8,3987.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758905840122,3.7312,3987.8,3987.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758905840322,3.6066,3987.8,3987.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758905841311,3.7312,3987.8,3987.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758905841708,3.6066,3987.8,3987.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758905841924,3.6066,3987.8,3987.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905842416,3.2078,3987.8,3987.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905842622,0.4564,3988.0,3987.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905842914,0.1994,3988.0,3987.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905843120,3.2328,3988.2,3988.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758905843321,3.74539714,3988.2,3988.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905843518,3.74539714,3988.2,3988.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758905843519,4.14419714,3988.2,3988.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758905843919,4.14419714,3988.2,3988.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905844323,3.6316,3988.2,3988.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905844620,3.2328,3988.2,3988.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758905844819,3.2078,3988.2,3988.1,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758905846126,0.20138971,3988.4,3988.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758905847122,0.00198971,3988.4,3988.3,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758905849020,0.00198971,3988.4,3988.3,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758905849622,0.025,3988.8,3988.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758905849826,0.025,3988.8,3988.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758905850523,0.02691477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905851325,0.00191477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905852924,0.20131477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905853517,0.20131477,3988.8,3988.7,1.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905853717,0.20131477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905854225,0.85170477,3988.8,3988.7,1.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905854623,0.40071477,3988.8,3988.7,1.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905854827,0.40071477,3988.8,3988.7,0.75088227]
["bitfinex-derivatives","ETHF0:USTF0",1758905855029,0.97630477,3988.8,3988.7,0.00178227]
["bitfinex-derivatives","ETHF0:USTF0",1758905855330,5.97630477,3988.8,3988.7,0.00178227]
["bitfinex-derivatives","ETHF0:USTF0",1758905856223,5.97630477,3988.8,3988.7,0.45278227]
["bitfinex-derivatives","ETHF0:USTF0",1758905856417,5.97630477,3988.8,3988.7,0.76208227]
["bitfinex-derivatives","ETHF0:USTF0",1758905856929,5.97630477,3988.8,3988.7,0.00178227]
["bitfinex-derivatives","ETHF0:USTF0",1758905858231,5.97630477,3988.8,3988.7,0.45278227]
["bitfinex-derivatives","ETHF0:USTF0",1758905858625,5.52531477,3988.8,3988.7,0.45278227]
["bitfinex-derivatives","ETHF0:USTF0",1758905858924,0.20131477,3988.8,3988.7,1.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905859318,0.00191477,3988.8,3988.7,1.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905860633,0.00191477,3988.8,3988.7,6.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905861326,0.00191477,3988.8,3988.7,9.40968227]
["bitfinex-derivatives","ETHF0:USTF0",1758905861632,0.20131477,3988.8,3988.7,1.20188227]
["bitfinex-derivatives","ETHF0:USTF0",1758905861832,0.20131477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905862020,0.40071477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905862225,0.00191477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905863432,0.20131477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905864133,0.40071477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905864529,0.20131477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905865433,0.00191477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905866628,0.20131477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905867827,0.40071477,3988.8,3988.7,1.45888227]
["bitfinex-derivatives","ETHF0:USTF0",1758905869328,3.2078,3990.2,3989.2,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1758905869534,0.2023,3989.9,3989.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758905870037,0.71612933,3989.9,3989.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758905870330,0.71921685,3989.9,3989.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758905870534,0.51691685,3989.9,3989.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758905870833,0.00308752,3989.9,3989.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1758905872027,0.00308752,3989.9,3989.8,4.67617]
["bitfinex-derivatives","ETHF0:USTF0",1758905880138,0.00308752,3989.9,3989.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1758905880328,0.20538752,3989.9,3989.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1758905881432,0.00308752,3989.9,3989.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1758905882232,0.20538752,3989.9,3989.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758905882431,0.40768752,3989.9,3989.8,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1758905882635,0.85854752,3989.9,3989.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758905882833,0.9819,3989.6,3989.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758905883033,1.49389529,3989.6,3989.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758905883341,1.49389529,3989.6,3989.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758905883638,1.36749529,3989.6,3989.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758905883844,4.57529529,3989.6,3989.5,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1758905884036,4.57529529,3989.6,3989.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1758905884238,4.12439529,3989.6,3989.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1758905884442,4.57529529,3989.6,3989.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1758905884636,4.57529529,3989.6,3989.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758905884839,0.4046,3989.2,3989.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758905885038,3.6124,3989.1,3989.0,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1758905885238,3.4101,3989.1,3989.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1758905885841,4.06335,3989.1,3989.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758905886040,4.1246904,3989.1,3989.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1758905886340,3.92247585,3989.1,3989.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1758905886740,0.71467585,3989.1,3989.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1758905886937,3.9147,3989.6,3989.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1758905887138,4.83503743,3989.6,3989.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758905887339,4.70653743,3989.6,3989.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758905887540,4.70653743,3989.6,3989.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758905888041,0.85891,3989.5,3989.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1758905888243,1.49874743,3989.5,3989.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1758905888647,0.5355,3989.2,3989.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758905888938,0.85897,3989.0,3988.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758905889146,1.37130743,3989.0,3988.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758905889332,1.04783743,3989.0,3988.9,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1758905889536,0.51233743,3989.0,3988.9,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1758905889733,0.65493,3989.4,3989.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758905889938,0.71663784,3989.4,3989.3,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758905890138,0.51263784,3989.4,3989.3,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758905890741,3.2078,3989.5,3989.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1758905890940,3.2078,3989.5,3989.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758905891142,3.4118,3989.5,3989.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758905891447,3.4118,3989.5,3989.4,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758905891644,3.2078,3989.5,3989.4,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758905892345,3.4118,3989.5,3989.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758905892850,3.2078,3989.5,3989.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758905894452,3.41488752,3989.9,3989.8,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1758905894748,4.58241168,3989.9,3989.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758905894950,4.58241168,3989.9,3989.8,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1758905895348,4.13155168,3989.9,3989.8,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1758905896555,4.70991168,3989.9,3989.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758905897044,0.408,3989.6,3989.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758905897245,0.92080314,3989.6,3989.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1758905897850,0.51280314,3989.6,3989.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758905898045,0.256,3989.8,3989.7,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1758905898248,0.7688113,3989.8,3989.7,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1758905898446,0.9710113,3989.8,3989.7,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1758905898643,0.7150113,3989.8,3989.7,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1758905898848,0.5128113,3989.8,3989.7,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1758905899049,0.00308752,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905899247,0.51593018,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905899951,0.71813018,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905900769,0.20528752,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905901270,0.00308752,3989.9,3989.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758905901962,0.20528752,3989.9,3989.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758905902164,0.71819705,3989.9,3989.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758905902563,0.71819705,3989.9,3989.8,2.89549096]
["bitfinex-derivatives","ETHF0:USTF0",1758905903170,0.20528752,3989.9,3989.8,2.89549096]
["bitfinex-derivatives","ETHF0:USTF0",1758905903770,0.00308752,3989.9,3989.8,2.89549096]
["bitfinex-derivatives","ETHF0:USTF0",1758905904467,0.51608178,3989.9,3989.8,2.89549096]
["bitfinex-derivatives","ETHF0:USTF0",1758905904869,0.71828178,3989.9,3989.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758905905165,0.71828178,3989.9,3989.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758905905166,0.8553,3989.7,3989.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758905905366,1.36828426,3989.7,3989.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758905905666,1.49468426,3989.7,3989.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758905905870,1.49468426,3989.7,3989.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758905906168,1.36828426,3989.7,3989.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758905907071,1.36828426,3989.7,3989.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758905907072,0.51299426,3989.7,3989.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758905907366,3.21088752,3989.9,3989.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1758905907571,3.72406489,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905908256,3.21088752,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905910264,3.61528752,3989.9,3989.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758905912473,3.21088752,3989.9,3989.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1758905912868,3.61528752,3989.9,3989.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1758905913074,3.61528752,3989.9,3989.8,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1758905913273,3.21088752,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905913570,0.00308752,3989.9,3989.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1758905914466,0.3376,3991.7,3991.2,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1758905914667,0.3376,3991.7,3990.3,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1758905914668,0.5557,3991.7,3991.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758905915172,0.5557,3991.7,3991.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758905915173,0.7829,3991.7,3991.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758905915370,0.7829,3991.7,3991.6,1.20645196]
["bitfinex-derivatives","ETHF0:USTF0",1758905915567,0.0018818,3991.7,3991.6,1.20645196]
["bitfinex-derivatives","ETHF0:USTF0",1758905916279,0.83072984,3991.7,3990.8,1.32633275]
["bitfinex-derivatives","ETHF0:USTF0",1758905916464,0.94834804,3990.9,3990.8,1.32633275]
["bitfinex-derivatives","ETHF0:USTF0",1758905916669,0.3376,3990.8,3990.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758905917071,0.72114804,3990.8,3990.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758905917371,0.72114804,3990.8,3990.7,0.45356029]
["bitfinex-derivatives","ETHF0:USTF0",1758905918964,0.3376,3990.8,3990.7,0.45356029]
["bitfinex-derivatives","ETHF0:USTF0",1758905920573,0.3376,3990.8,3990.7,5.62487903]
["bitfinex-derivatives","ETHF0:USTF0",1758905920778,0.3376,3991.3,3991.2,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1758905920977,0.3376,3991.3,3991.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1758905921375,0.4869,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758905921776,0.4619,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758905922282,0.4619,3991.5,3991.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1758905922578,0.84544804,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758905922778,0.84544804,3991.5,3991.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1758905923880,0.4619,3991.5,3991.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1758905924178,0.4619,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758905924374,0.4619,3991.5,3991.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1758905925879,0.84544804,3991.5,3991.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1758905926284,1.29074804,3991.5,3991.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1758905928486,1.29074804,3991.5,3991.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758905932782,1.29074804,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758905932982,1.29074804,3991.5,3991.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758905933885,0.68,3991.5,3991.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758905934086,0.1243,3991.5,3991.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758905934384,0.4377,3991.5,3991.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758905934584,0.0018818,3991.7,3991.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1758905936885,0.5260818,3991.7,3991.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1758905937087,0.5260818,3991.7,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758905937088,1.11632984,3991.7,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758905937391,0.5260818,3991.7,3991.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1758905937990,0.7327818,3991.7,3991.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1758905938491,0.0018818,3991.7,3991.6,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1758905938888,0.3152818,3991.7,3991.6,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1758905939090,0.7327818,3991.7,3991.6,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1758905939290,1.11632984,3991.7,3991.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1758905940192,1.11632984,3991.7,3991.6,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1758905940392,1.11632984,3991.7,3991.6,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1758905940594,1.11632984,3991.7,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758905943988,1.62821376,3991.7,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758905946698,1.62821376,3991.7,3991.6,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1758905947197,1.24466572,3991.7,3991.6,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1758905947396,1.03796572,3991.7,3991.6,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758905947605,1.03796572,3991.7,3991.6,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1758905948396,0.51376572,3991.7,3991.6,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758905948601,0.0018818,3991.7,3991.6,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758905949602,0.3130818,3991.7,3991.6,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758905950399,0.0018818,3991.7,3991.6,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758905950601,0.0018818,3991.7,3991.6,6.27572701]
["bitfinex-derivatives","ETHF0:USTF0",1758905951701,0.025,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758905951907,0.025,3992.2,3992.1,9.48346701]
["bitfinex-derivatives","ETHF0:USTF0",1758905952093,0.022,3992.9,3992.5,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1758905952293,3.2078,3993.9,3993.4,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1758905952503,3.2078,3993.9,3993.1,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758905952504,0.4401,3993.9,3993.8,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758905952803,0.4401,3993.9,3993.8,0.89436438]
["bitfinex-derivatives","ETHF0:USTF0",1758905952804,0.95388019,3993.9,3993.8,0.89436438]
["bitfinex-derivatives","ETHF0:USTF0",1758905953007,1.33742823,3993.9,3993.8,0.89436438]
["bitfinex-derivatives","ETHF0:USTF0",1758905953396,0.00194839,3993.9,3993.8,1.20336438]
["bitfinex-derivatives","ETHF0:USTF0",1758905953799,0.21644839,3993.9,3993.8,1.20336438]
["bitfinex-derivatives","ETHF0:USTF0",1758905954301,0.52764839,3993.9,3993.8,1.20336438]
["bitfinex-derivatives","ETHF0:USTF0",1758905954706,1.13679643,3993.9,3993.8,0.22374438]
["bitfinex-derivatives","ETHF0:USTF0",1758905955004,1.13679643,3993.9,3993.8,0.00214438]
["bitfinex-derivatives","ETHF0:USTF0",1758905955005,4.34459643,3993.9,3993.8,0.00214438]
["bitfinex-derivatives","ETHF0:USTF0",1758905955803,0.2145,3993.0,3992.9,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758905956111,0.7513,3993.0,3992.9,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1758905956801,0.8795,3993.0,3992.9,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1758905957103,0.8795,3993.0,3992.9,0.67501804]
["bitfinex-derivatives","ETHF0:USTF0",1758905957301,0.7513,3993.0,3992.9,1.20421804]
["bitfinex-derivatives","ETHF0:USTF0",1758905958609,0.8782,3993.0,3992.9,0.89521804]
["bitfinex-derivatives","ETHF0:USTF0",1758905959007,0.8782,3993.0,3992.9,0.67501804]
["bitfinex-derivatives","ETHF0:USTF0",1758905959603,0.8782,3993.0,3992.9,0.45341804]
["bitfinex-derivatives","ETHF0:USTF0",1758905960212,4.086,3993.0,3992.9,0.00289804]
["bitfinex-derivatives","ETHF0:USTF0",1758905960401,0.3157,3992.9,3991.9,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1758905960598,0.3157,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758905960903,0.5427,3992.0,3991.9,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758905961901,0.5427,3992.0,3991.9,1.20413383]
["bitfinex-derivatives","ETHF0:USTF0",1758905962197,0.7534,3992.0,3991.9,0.89033383]
["bitfinex-derivatives","ETHF0:USTF0",1758905962398,0.8803,3992.0,3991.9,0.68163383]
["bitfinex-derivatives","ETHF0:USTF0",1758905962598,0.8803,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905965615,1.33093,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905966209,1.84148259,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905966714,1.39085259,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905967017,0.8803,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905967417,0.8803,3992.0,3991.9,0.68163383]
["bitfinex-derivatives","ETHF0:USTF0",1758905968310,0.8803,3992.0,3991.9,0.89033383]
["bitfinex-derivatives","ETHF0:USTF0",1758905968508,0.8803,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905968509,1.33093,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905968716,1.33093,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905969016,1.33093,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905970410,1.33093,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905970810,1.33093,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905971020,0.8803,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905971317,0.8803,3992.0,3991.9,0.68163383]
["bitfinex-derivatives","ETHF0:USTF0",1758905971517,1.33093,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905971818,0.7534,3992.0,3991.9,1.20413383]
["bitfinex-derivatives","ETHF0:USTF0",1758905973316,1.20403,3992.0,3991.9,1.20413383]
["bitfinex-derivatives","ETHF0:USTF0",1758905973514,1.33093,3992.0,3991.9,0.89033383]
["bitfinex-derivatives","ETHF0:USTF0",1758905974017,1.33093,3992.0,3991.9,0.68163383]
["bitfinex-derivatives","ETHF0:USTF0",1758905974218,1.33093,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905974610,1.33093,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758905976319,0.8803,3992.0,3991.9,1.20413383]
["bitfinex-derivatives","ETHF0:USTF0",1758905976713,3.7724,3992.5,3992.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1758905977021,0.8803,3992.5,3992.4,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758905977422,0.7534,3992.5,3992.4,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758905978423,0.45052,3992.9,3992.4,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758905978619,1.20392,3992.9,3992.8,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1758905978817,1.20392,3992.9,3992.8,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758905979219,0.7534,3992.9,3992.8,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1758905979426,0.7534,3992.9,3992.8,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758905979925,0.227,3992.9,3992.8,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758905980420,0.7534,3992.9,3992.8,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758905980820,0.7534,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905981319,0.227,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905981520,0.5427,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905982526,0.7534,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905982825,0.5427,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905983227,0.7534,3992.9,3992.8,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758905983425,0.7534,3992.9,3992.8,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1758905983720,0.252,3993.2,3993.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758905983922,0.5677,3993.2,3993.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758905986634,1.22889,3993.2,3993.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758905986929,1.73903227,3993.2,3993.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758905987420,1.73903227,3993.2,3993.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758905987931,1.28854227,3993.2,3993.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758905988135,1.28856594,3993.2,3993.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758905988324,1.28859708,3993.2,3993.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758905989220,1.73908708,3993.2,3993.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758905989424,1.73908708,3993.2,3992.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758905989425,0.311,3992.9,3992.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758905989618,0.45056,3992.6,3992.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758905989822,1.20026,3992.6,3992.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1758905990428,0.7497,3992.6,3992.5,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758905991727,0.7497,3992.6,3992.5,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758905991938,0.7497,3992.6,3992.5,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758905992133,0.7497,3992.6,3992.5,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758905992631,1.20026,3992.6,3992.5,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758905992832,0.7497,3992.6,3992.5,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758905993627,0.7497,3992.6,3992.5,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1758905993828,0.7497,3992.6,3992.5,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1758905994130,0.5224,3992.9,3992.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758905994334,0.7497,3992.9,3992.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758905994539,0.7497,3992.9,3992.8,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1758905995148,0.5224,3992.9,3992.8,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1758905995349,0.2114,3992.4,3992.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758905995545,0.7497,3992.4,3992.3,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1758905995753,0.7497,3992.4,3992.3,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1758905996752,0.7497,3992.4,3992.3,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758905997548,1.20028,3992.4,3992.3,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758905997745,0.45059,3992.3,3992.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758905997951,1.20029,3992.3,3992.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758905998154,1.2003,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758905998344,1.2003,3992.2,3992.1,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1758905998658,1.32613,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758905999250,0.8755,3992.0,3991.9,0.45343383]
["bitfinex-derivatives","ETHF0:USTF0",1758906000251,1.32613,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758906000453,1.83695488,3992.0,3991.9,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1758906000749,0.7497,3990.8,3990.7,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1758906000956,0.7497,3990.8,3990.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758906001151,0.4387,3990.8,3990.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758906001352,0.5224,3990.8,3990.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758906001553,0.7497,3990.8,3990.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758906001753,0.75228706,3990.8,3990.7,0.78387469]
["bitfinex-derivatives","ETHF0:USTF0",1758906002253,0.5224,3991.6,3991.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758906002445,0.1258,3991.5,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758906002644,0.1258,3991.5,3990.7,0.67074469]
["bitfinex-derivatives","ETHF0:USTF0",1758906002645,0.7497,3990.8,3990.7,0.67074469]
["bitfinex-derivatives","ETHF0:USTF0",1758906003260,0.75260309,3990.8,3990.7,0.89724469]
["bitfinex-derivatives","ETHF0:USTF0",1758906003762,0.75260309,3990.8,3990.7,1.23464469]
["bitfinex-derivatives","ETHF0:USTF0",1758906004252,0.75260309,3990.8,3990.7,0.89724469]
["bitfinex-derivatives","ETHF0:USTF0",1758906004455,0.75260309,3990.8,3990.7,0.00217469]
["bitfinex-derivatives","ETHF0:USTF0",1758906004655,0.2114,3989.7,3989.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758906004854,0.4368,3990.5,3990.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1758906005061,0.5224,3990.5,3990.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758906005553,3.96040309,3990.8,3990.7,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1758906005954,4.41116309,3990.8,3990.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1758906006250,0.7364,3990.7,3990.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758906006446,0.00290309,3990.8,3990.6,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1758906006648,0.3151,3991.9,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758906006859,0.3151,3991.9,3991.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1758906007160,0.523,3992.3,3992.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758906007363,0.3151,3992.3,3992.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758906007957,0.31714797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906008460,0.00204797,3992.3,3992.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758906010053,0.31714797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906010253,0.31714797,3992.3,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906010254,8.20984797,3992.3,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906010454,8.20984797,3992.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906010455,0.3151,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906011365,0.3151,3991.5,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906011661,3.2078,3991.8,3991.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758906011662,3.5229,3991.8,3991.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758906011854,3.2078,3991.8,3991.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758906012056,0.45066,3991.7,3991.4,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758906012255,0.3151,3991.7,3991.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758906012456,0.3151,3991.7,3991.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1758906012856,0.45067,3991.7,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758906013163,0.45067,3991.7,3991.5,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758906013462,0.1342,3991.5,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906013663,0.3151,3991.4,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906013853,3.6585,3991.4,3991.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758906014054,3.2078,3991.4,3991.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758906014464,3.5229,3991.4,3991.2,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758906014659,3.5229,3991.4,3991.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758906014864,3.5229,3991.4,3990.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758906015066,0.3151,3991.3,3991.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1758906015266,0.3151,3991.4,3991.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758906015461,0.3151,3991.7,3991.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758906015658,3.5229,3991.8,3991.7,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758906015859,4.03228914,3991.8,3991.7,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758906016668,4.03234719,3991.8,3991.7,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758906018066,0.3151,3991.8,3991.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1758906018260,3.20984797,3992.3,3992.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758906018964,0.00204797,3992.3,3992.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758906019753,0.34324797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906020665,0.34324797,3992.3,3992.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758906020866,0.34324797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906021370,0.77544797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906021564,0.77544797,3992.3,3992.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758906021758,3.98324797,3992.3,3992.0,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758906021965,3.64204797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906022165,0.43424797,3992.3,3992.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758906022364,0.00204797,3992.3,3992.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758906022865,0.77544797,3992.3,3992.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758906023266,0.77544797,3992.3,3992.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758906023461,0.00204797,3992.3,3992.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758906023963,0.00204797,3992.3,3992.2,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758906024764,0.00204797,3992.3,3992.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758906024966,0.00204797,3992.3,3992.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758906026567,0.00204797,3992.3,3992.2,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758906027268,0.00204797,3992.3,3992.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758906028067,0.55954797,3992.3,3992.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758906028268,0.21834797,3992.3,3992.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758906028473,0.00204797,3992.3,3992.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758906028963,0.77544797,3992.3,3992.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758906029474,0.77544797,3992.3,3992.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758906029661,0.88281,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758906029866,0.7734,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758906030267,3.20984797,3992.3,3992.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758906030268,3.55104797,3992.3,3992.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758906030477,3.98324797,3992.3,3992.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758906030674,3.98324797,3992.3,3992.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758906030870,0.1286,3992.0,3991.9,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1758906031078,0.902,3992.0,3991.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758906033074,0.5608,3992.0,3991.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758906033272,0.5608,3992.0,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758906033273,0.7734,3991.2,3991.1,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1758906033774,0.7734,3991.2,3991.1,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758906033979,0.7734,3991.2,3991.1,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1758906034277,3.6776,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758906034479,4.27486867,3991.5,3991.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1758906034877,4.61936867,3991.5,3991.4,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1758906035080,1.41156867,3991.5,3991.4,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1758906035378,0.7734,3991.5,3991.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1758906035676,1.28313071,3991.5,3991.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1758906035873,1.28313071,3991.5,3991.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758906036080,1.41173071,3991.5,3991.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758906036273,1.28313071,3991.5,3991.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758906036480,0.50973071,3991.5,3991.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1758906037874,3.9812,3991.9,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758906038077,4.49104604,3991.9,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758906038391,4.94168604,3991.9,3991.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758906038676,0.45065,3991.8,3991.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1758906038880,0.902,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758906039083,4.61964604,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758906039884,0.2163,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906040075,0.7734,3990.7,3990.6,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1758906040477,0.7734,3990.7,3990.6,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758906040682,0.7734,3990.7,3990.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1758906040884,0.7734,3990.7,3990.6,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758906041080,0.7734,3990.7,3990.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1758906042087,0.7734,3990.7,3990.6,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1758906044086,0.7734,3990.7,3990.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1758906045383,0.5575,3990.7,3990.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1758906045976,0.2163,3990.7,3990.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1758906046181,3.7653,3991.1,3991.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1758906046489,3.7653,3991.5,3991.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1758906047391,4.1098,3991.5,3991.4,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758906048087,4.1098,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758906048583,4.1098,3991.5,3991.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758906048782,3.9812,3991.5,3991.4,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758906049390,4.1132,3991.5,3991.4,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1758906050490,4.1132,3991.5,3991.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758906050689,0.7616,3990.9,3990.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758906050883,0.7616,3990.9,3990.8,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1758906051091,3.3398,3991.5,3991.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758906051092,3.7722,3991.5,3991.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758906051485,4.1014,3991.5,3991.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1758906051691,4.1014,3991.5,3991.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1758906051994,0.7616,3990.8,3990.7,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758906052691,0.7616,3990.8,3990.7,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1758906053087,0.025,3990.9,3990.8,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758906053892,0.3292,3991.6,3991.5,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1758906054189,0.5432,3991.6,3991.5,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1758906054687,3.2078,3991.8,3991.7,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1758906054885,3.2078,3991.8,3991.7,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758906055283,3.537,3991.8,3991.7,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758906055483,3.2078,3991.8,3991.7,6.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758906055679,0.76364797,3992.3,3992.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758906055883,1.27320246,3992.3,3991.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758906056088,4.47895449,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758906056287,4.47895449,3992.2,3992.1,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758906056683,3.9694,3992.2,3992.1,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1758906056883,3.9694,3992.2,3992.1,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758906057094,3.751,3992.2,3992.1,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758906057388,0.7616,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758906057591,1.27149179,3992.2,3992.1,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1758906059486,1.72210179,3992.2,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758906059684,0.8936,3992.0,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758906059884,1.07429179,3992.0,3991.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758906060089,0.8936,3991.5,3991.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1758906060289,0.8936,3991.5,3991.4,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1758906060796,0.7616,3991.5,3991.4,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1758906060986,0.5432,3991.5,3991.4,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1758906061181,0.8936,3991.5,3991.4,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1758906061483,0.8936,3991.0,3990.9,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758906061686,0.8936,3991.0,3990.9,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1758906062192,0.8936,3991.0,3990.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758906062384,1.40411527,3991.0,3990.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1758906062590,1.40411527,3991.0,3990.9,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758906062889,1.40411527,3991.0,3990.9,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1758906063190,1.40411527,3991.0,3990.4,1.12907827]
["bitfinex-derivatives","ETHF0:USTF0",1758906063191,0.5644,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906063386,4.1014,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906063592,4.61768722,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906063989,4.61768722,3990.5,3990.4,4.43187827]
["bitfinex-derivatives","ETHF0:USTF0",1758906063990,0.214,3990.5,3990.4,4.43187827]
["bitfinex-derivatives","ETHF0:USTF0",1758906064198,0.132,3991.0,3990.8,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1758906064199,0.7616,3990.9,3990.8,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1758906064489,0.51615703,3990.9,3990.8,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758906064690,0.7616,3991.4,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906064892,1.27770043,3991.4,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906065091,0.84530043,3991.4,3991.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758906066083,0.3331,3991.1,3990.5,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1758906066285,0.3331,3991.1,3990.4,3.54857827]
["bitfinex-derivatives","ETHF0:USTF0",1758906066286,0.3331,3990.9,3990.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758906066493,0.3331,3990.8,3990.6,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758906066694,3.5884,3991.0,3990.4,0.45288827]
["bitfinex-derivatives","ETHF0:USTF0",1758906066695,0.4567,3990.5,3990.4,0.45288827]
["bitfinex-derivatives","ETHF0:USTF0",1758906066995,3.6645,3990.5,3990.4,0.45288827]
["bitfinex-derivatives","ETHF0:USTF0",1758906067194,0.3331,3990.5,3990.4,0.79158827]
["bitfinex-derivatives","ETHF0:USTF0",1758906067498,3.2078,3990.9,3990.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1758906067693,4.05699073,3990.9,3990.8,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758906070095,4.05699073,3990.9,3990.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758906070096,0.78386,3990.8,3990.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758906070294,1.29995073,3990.8,3990.7,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758906070489,0.45078,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758906070693,1.29997073,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758906070896,0.84919073,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758906071193,1.10619073,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758906072097,1.10609153,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758906072484,1.55687153,3990.6,3990.5,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1758906072689,1.55687153,3990.6,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906072690,0.90749,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906072889,4.63128153,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906073302,4.18049153,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906073698,5.06898153,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906075006,4.61819153,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906075304,5.06898153,3990.5,3990.4,0.00207827]
["bitfinex-derivatives","ETHF0:USTF0",1758906075697,5.06898153,3990.5,3990.4,0.45287827]
["bitfinex-derivatives","ETHF0:USTF0",1758906076598,5.06898153,3990.5,3990.4,0.45288827]
["bitfinex-derivatives","ETHF0:USTF0",1758906077599,10.06898153,3990.5,3990.4,0.00207827]
["bitfinex-derivatives","ETHF0:USTF0",1758906077900,10.06898153,3990.5,3990.4,0.45288827]
["bitfinex-derivatives","ETHF0:USTF0",1758906078100,10.06898153,3990.5,3990.4,0.00207827]
["bitfinex-derivatives","ETHF0:USTF0",1758906078303,10.06898153,3990.5,3990.4,0.45288827]
["bitfinex-derivatives","ETHF0:USTF0",1758906078597,10.06898153,3990.5,3990.4,0.00207827]
["bitfinex-derivatives","ETHF0:USTF0",1758906079106,0.7485,3989.2,3989.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758906079294,0.3188,3989.7,3989.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758906079495,0.2116,3990.4,3990.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758906079706,3.7382,3990.8,3990.7,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1758906080004,4.25319997,3990.8,3990.7,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1758906080200,3.21043564,3990.8,3990.7,1.19805861]
["bitfinex-derivatives","ETHF0:USTF0",1758906080406,0.00263564,3990.8,3990.7,9.40585861]
["bitfinex-derivatives","ETHF0:USTF0",1758906080607,3.2328,3991.6,3991.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1758906080903,3.5266,3992.1,3991.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758906081095,3.2078,3992.1,3991.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758906081401,0.4492,3992.0,3991.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758906081595,0.45176533,3992.0,3991.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1758906083306,0.00256533,3992.0,3991.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1758906083499,0.00256533,3992.0,3991.9,5.76804]
["bitfinex-derivatives","ETHF0:USTF0",1758906084000,0.00256533,3992.0,3991.9,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1758906085905,5.33e-06,3992.0,3991.9,6.02504]
["bitfinex-derivatives","ETHF0:USTF0",1758906086405,5.33e-06,3992.0,3991.9,6.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758906089300,0.53040533,3992.0,3991.9,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758906089997,5.33e-06,3992.0,3991.9,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758906090199,5.33e-06,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906091202,0.42970533,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906091407,5.33e-06,3992.0,3991.9,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1758906091602,5.33e-06,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906091808,0.53040533,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906092306,0.53040533,3992.0,3991.9,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1758906092510,0.74850533,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906092707,0.87890533,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906092907,0.87890533,3992.0,3991.9,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1758906093898,5.33e-06,3992.0,3991.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1758906098816,0.5601,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758906099002,1.07359917,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758906099710,1.52643418,3993.5,3993.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758906099914,3.6375,3993.3,3993.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758906100710,3.9563,3993.3,3993.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758906102416,4.2133,3993.3,3993.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758906103327,3.4194,3993.3,3993.2,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758906103711,3.6375,3993.3,3993.2,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758906104612,0.00238501,3993.5,3993.4,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758906109224,0.88398501,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758906109417,0.45047,3993.4,3993.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1758906109624,0.7626,3992.9,3992.8,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1758906110023,1.21313,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758906110326,0.7626,3992.6,3992.5,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1758906110622,0.7626,3992.3,3992.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758906110828,1.27832291,3992.3,3992.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758906111016,0.51572291,3992.3,3992.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758906111217,0.219,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906111428,1.2783796,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906111617,0.9427796,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906111812,0.5157796,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906112215,0.7347796,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906112627,0.7347796,3992.7,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758906112628,4.4861796,3992.7,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758906112825,1.2783796,3992.7,3992.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1758906113020,1.2783796,3992.7,3992.6,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1758906113520,1.2783796,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906114925,0.5157796,3992.7,3992.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758906115120,3.4268,3993.1,3993.0,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1758906115328,1.39346318,3993.1,3993.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758906115528,1.72906318,3993.1,3993.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758906115831,1.27856318,3993.1,3993.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758906116038,1.72906318,3993.1,3993.0,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1758906116827,1.21313,3992.8,3992.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1758906117022,1.72909318,3992.8,3992.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1758906117429,1.27856318,3992.8,3992.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1758906117630,1.27856318,3992.8,3992.7,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1758906117925,0.7626,3992.6,3992.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758906118130,0.7626,3992.6,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758906118131,0.7626,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758906118333,0.7626,3992.5,3992.4,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1758906119629,1.27861537,3992.5,3992.4,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1758906120229,1.27861537,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758906120430,1.40501537,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758906120833,1.85558537,3992.5,3992.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1758906121029,1.85558537,3992.5,3992.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1758906121221,0.51601537,3992.5,3992.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1758906121623,3.2078,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758906121832,4.15080104,3992.8,3992.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1758906122032,4.93693104,3992.8,3992.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1758906122232,4.48640104,3992.8,3992.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1758906122532,4.05940104,3992.8,3992.5,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1758906122733,0.7626,3992.6,3992.5,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1758906122933,1.27860104,3992.6,3992.5,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1758906123133,0.51600104,3992.6,3992.5,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1758906123836,0.73500104,3992.6,3992.5,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1758906124836,0.72560104,3992.6,3992.5,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1758906125032,3.2078,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758906125335,3.72155428,3992.8,3992.7,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1758906126023,0.51375428,3992.8,3992.7,9.66764]
["bitfinex-derivatives","ETHF0:USTF0",1758906126236,0.46898501,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906126431,0.51616191,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906128028,0.72576191,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906128226,0.51616191,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906128428,0.00238501,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906129739,0.21198501,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906129939,0.00238501,3993.5,3993.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758906132133,0.00238501,3993.5,3993.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758906132330,0.00238501,3993.5,3993.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1758906138446,5.01e-06,3993.7,3993.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1758906138641,3.2078,3994.6,3994.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758906138846,3.72073985,3994.6,3994.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758906139439,3.72288816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906144755,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906146870,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906147070,0.51508816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906147256,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906148363,0.51508816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906149468,4.17321816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906149767,4.17321816,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906149967,9.17321816,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906150968,4.17321816,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906151168,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906151362,3.97888816,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906151363,4.42921816,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906151666,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906152868,3.72288816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906153072,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906153457,4.42921816,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906153761,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906153961,3.72288816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906154359,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906155466,3.72288816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906155667,3.97888816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906156468,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906157269,0.51508816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906157467,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906158568,1.22141816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906159270,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906160171,1.22141816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906160364,5.86206765,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906160565,5.15573765,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906160771,5.15573765,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906160772,4.42921816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906161475,3.72288816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906161864,1.22141816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906162565,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906162960,0.51508816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906163171,0.77108816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906163564,0.51508816,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906164269,0.51508816,3994.6,3994.5,1.8851617]
["bitfinex-derivatives","ETHF0:USTF0",1758906165369,0.00214831,3994.6,3994.5,1.8851617]
["bitfinex-derivatives","ETHF0:USTF0",1758906166269,0.00214831,3994.6,3994.5,0.45231221]
["bitfinex-derivatives","ETHF0:USTF0",1758906166469,0.51579067,3994.6,3994.5,0.70831221]
["bitfinex-derivatives","ETHF0:USTF0",1758906167771,0.51579067,3994.6,3994.5,2.1411617]
["bitfinex-derivatives","ETHF0:USTF0",1758906168373,0.51579067,3994.6,3994.5,5.3489617]
["bitfinex-derivatives","ETHF0:USTF0",1758906168573,0.00214831,3994.6,3994.5,5.3489617]
["bitfinex-derivatives","ETHF0:USTF0",1758906169476,0.025,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758906169771,0.025,3995.2,3995.1,2.13911949]
["bitfinex-derivatives","ETHF0:USTF0",1758906170173,0.025,3995.2,3995.1,7.13911949]
["bitfinex-derivatives","ETHF0:USTF0",1758906170374,3.2078,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906170574,3.72323803,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906171077,0.51543803,3996.2,3996.1,1.88300949]
["bitfinex-derivatives","ETHF0:USTF0",1758906171872,0.51543803,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906172372,3.72323803,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906174578,3.21019632,3996.2,3995.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758906174973,3.21019632,3996.2,3996.0,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1758906175685,3.21019632,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906175882,0.45018,3996.0,3995.3,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1758906176177,0.45018,3996.0,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758906176178,1.94455031,3995.9,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758906176383,0.51170082,3995.9,3995.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758906176571,0.5116194,3995.9,3995.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758906176880,0.45017,3996.0,3995.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758906177181,0.51163265,3995.9,3995.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758906177388,0.96181265,3995.9,3995.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758906177569,0.51163265,3995.9,3995.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1758906177775,3.66034632,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906178084,4.17190951,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906178478,3.72175951,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906178975,0.00239632,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906180684,3.21019632,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906181181,3.72162621,3996.2,3995.6,1.68884949]
["bitfinex-derivatives","ETHF0:USTF0",1758906181382,0.45017,3996.0,3995.9,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758906181578,0.51142989,3996.0,3995.9,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758906181778,0.96159989,3996.0,3995.9,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758906182280,0.96159989,3996.0,3995.6,1.43284949]
["bitfinex-derivatives","ETHF0:USTF0",1758906182281,0.45019,3995.9,3995.6,1.43284949]
["bitfinex-derivatives","ETHF0:USTF0",1758906182478,0.51142989,3995.8,3995.7,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758906182885,4.16943989,3995.8,3995.7,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758906183386,3.71922989,3995.8,3995.7,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758906183887,3.71922989,3995.8,3995.6,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758906183888,0.45021,3995.7,3995.6,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1758906184183,0.51142989,3995.7,3994.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758906184383,0.45024,3995.5,3995.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758906184576,3.65805,3995.3,3994.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1758906184878,0.51142989,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758906185083,0.45027,3995.1,3994.9,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758906185286,0.51142989,3995.0,3994.9,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758906185487,0.45026,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758906185680,0.96189823,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758906185880,0.51163823,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758906186087,0.51163823,3995.2,3995.1,1.88311949]
["bitfinex-derivatives","ETHF0:USTF0",1758906186585,0.51163823,3995.2,3995.1,6.88311949]
["bitfinex-derivatives","ETHF0:USTF0",1758906186889,3.21019632,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906187188,3.97776637,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906187682,3.72176637,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906188382,0.51396637,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906188886,0.51399387,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906189978,0.00239632,3996.2,3996.1,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1758906190375,0.00239632,3996.2,3996.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758906191291,0.46582618,3996.9,3996.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758906191292,0.46582618,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906191484,0.44832618,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906191786,0.9598712,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906192178,0.96217324,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906192384,0.45062822,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906194691,0.96225587,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906194882,0.45062822,3996.9,3996.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758906195381,1.28780881,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906195587,0.77622822,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906195893,0.45062822,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906197483,0.77622822,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906197891,0.45062822,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906198090,0.77622822,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906199191,1.28803161,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906199387,0.77622822,3996.9,3996.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1758906200287,0.77622822,3996.9,3996.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906200288,0.45008,3996.8,3996.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906200589,0.83738872,3996.7,3996.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758906200987,0.51178872,3996.7,3996.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758906201188,3.2078,3996.8,3996.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1758906201189,3.5334,3996.8,3996.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1758906201393,0.8373375,3996.8,3996.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1758906202986,0.9618175,3996.8,3996.7,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1758906203196,1.2874175,3996.8,3996.7,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1758906203586,0.4501,3996.7,3996.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758906203788,1.2874375,3996.7,3996.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758906204091,0.8373375,3996.7,3996.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758906204895,0.8373375,3996.7,3996.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758906205394,1.1004275,3996.7,3996.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758906206098,0.6503375,3996.7,3996.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758906206497,1.1004275,3996.7,3996.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758906207001,1.1004275,3996.7,3996.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906207296,0.77571,3996.6,3996.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1758906207493,1.2874475,3996.6,3996.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1758906207795,0.45015,3996.2,3996.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906207999,0.77575,3996.2,3996.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906208302,3.98355,3996.2,3996.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906208601,0.45021,3995.8,3995.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1758906208897,0.45019,3995.9,3995.8,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758906209096,0.77579,3995.9,3995.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906209301,0.77579,3995.9,3995.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758906209302,0.45024,3995.5,3995.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758906209603,0.256,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758906209798,0.7679361,3995.7,3995.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1758906210001,1.2181461,3995.7,3995.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1758906210702,0.7679361,3995.7,3995.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1758906211094,0.5119361,3995.7,3995.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1758906211402,3.2078,3996.2,3996.1,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1758906211604,3.71960738,3996.2,3996.1,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1758906213898,0.45017,3996.0,3995.9,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758906214106,1.28757738,3996.0,3995.9,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758906214599,0.4502,3995.8,3995.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758906214804,0.45021,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758906214994,1.28749481,3995.7,3995.6,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758906215195,0.45023,3995.6,3995.5,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758906215501,0.3256,3995.6,3995.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1758906215705,0.3256,3995.6,3995.5,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1758906215902,0.45025,3995.3,3995.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758906216201,0.77587,3995.1,3995.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758906216403,0.45033,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906216606,0.77593,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906216796,1.287878,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906216993,0.837548,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906217200,1.287878,3994.6,3994.5,0.33767221]
["bitfinex-derivatives","ETHF0:USTF0",1758906217399,0.3256,3994.6,3994.5,0.33767221]
["bitfinex-derivatives","ETHF0:USTF0",1758906217599,4.49541304,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906219309,9.49541304,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906219509,4.49541304,3994.6,3994.5,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1758906219805,1.1259,3994.4,3993.7,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1758906220005,0.4504,3994.1,3993.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906220210,0.256,3994.0,3993.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906220707,1.03421676,3994.0,3993.8,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758906220909,1.03421676,3994.0,3993.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906222812,0.58381676,3994.0,3993.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758906223310,0.45043,3993.8,3993.6,0.33471953]
["bitfinex-derivatives","ETHF0:USTF0",1758906223606,0.25821676,3994.0,3993.6,0.00191953]
["bitfinex-derivatives","ETHF0:USTF0",1758906223607,1.02443,3993.7,3993.6,0.00191953]
["bitfinex-derivatives","ETHF0:USTF0",1758906224810,0.256,3993.7,3993.6,0.78515953]
["bitfinex-derivatives","ETHF0:USTF0",1758906225009,1.02443,3993.7,3993.6,0.78515953]
["bitfinex-derivatives","ETHF0:USTF0",1758906225409,0.256,3993.7,3993.6,0.78515953]
["bitfinex-derivatives","ETHF0:USTF0",1758906225611,0.32021676,3994.0,3993.9,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758906225808,1.02661676,3994.0,3993.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906226010,0.57621676,3994.0,3993.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1758906226210,0.25821676,3994.0,3993.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1758906227213,1.02661676,3994.0,3993.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1758906227413,1.02661676,3994.0,3993.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906228015,0.45043,3993.7,3993.6,0.33471953]
["bitfinex-derivatives","ETHF0:USTF0",1758906228211,0.76843,3993.7,3993.6,0.33471953]
["bitfinex-derivatives","ETHF0:USTF0",1758906228611,0.76843,3993.7,3993.6,0.00191953]
["bitfinex-derivatives","ETHF0:USTF0",1758906228811,0.76843,3993.7,3993.6,0.33471953]
["bitfinex-derivatives","ETHF0:USTF0",1758906229008,0.76843,3993.7,3993.6,0.00191953]
["bitfinex-derivatives","ETHF0:USTF0",1758906229216,0.45051,3993.0,3992.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1758906229409,0.76851,3993.0,3992.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1758906229918,0.76851,3993.0,3992.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906230209,0.76851,3993.0,3992.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758906230210,0.45056,3992.6,3992.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758906230414,0.45056,3992.6,3992.5,0.13623353]
["bitfinex-derivatives","ETHF0:USTF0",1758906230713,0.318,3992.7,3992.5,0.58680353]
["bitfinex-derivatives","ETHF0:USTF0",1758906230912,0.45054,3992.7,3992.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906231217,0.45054,3992.7,3992.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1758906232013,0.256,3992.8,3992.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1758906232910,0.4505,3993.1,3993.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758906233110,0.7065,3993.1,3993.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758906234216,0.45056,3992.6,3992.5,0.46903353]
["bitfinex-derivatives","ETHF0:USTF0",1758906235206,0.45056,3992.6,3992.5,0.91960353]
["bitfinex-derivatives","ETHF0:USTF0",1758906235513,0.45056,3992.6,3992.5,0.46903353]
["bitfinex-derivatives","ETHF0:USTF0",1758906235713,0.76856,3992.6,3992.5,0.33553353]
["bitfinex-derivatives","ETHF0:USTF0",1758906236415,0.256,3992.7,3992.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1758906236715,0.70653,3992.8,3992.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906236912,0.45053,3992.8,3992.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1758906237116,0.70653,3992.8,3992.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1758906237619,0.45053,3992.8,3992.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1758906238012,0.45053,3992.8,3992.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906239506,0.76853,3992.8,3992.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758906239714,0.76856,3992.6,3992.5,0.47083353]
["bitfinex-derivatives","ETHF0:USTF0",1758906240314,0.76856,3992.6,3992.5,0.92140353]
["bitfinex-derivatives","ETHF0:USTF0",1758906240719,0.45056,3992.6,3992.5,0.92140353]
["bitfinex-derivatives","ETHF0:USTF0",1758906240919,0.76856,3992.6,3992.5,0.47083353]
["bitfinex-derivatives","ETHF0:USTF0",1758906241114,0.76856,3992.6,3992.5,0.33553353]
["bitfinex-derivatives","ETHF0:USTF0",1758906242008,0.76856,3992.6,3992.5,0.00273353]
["bitfinex-derivatives","ETHF0:USTF0",1758906242309,0.76856,3992.6,3991.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758906242310,1.20497,3991.6,3991.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758906242521,1.20497,3991.6,3991.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758906242522,1.71541578,3991.6,3991.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758906242818,1.71541578,3991.6,3991.1,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1758906242819,0.228,3991.2,3991.1,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1758906243013,0.228,3991.2,3991.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758906243207,0.23107588,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906243407,0.74118071,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906243618,0.51318071,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906243813,0.00307588,3991.2,3991.1,6.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906244122,0.23107588,3991.2,3991.1,0.77527918]
["bitfinex-derivatives","ETHF0:USTF0",1758906244421,0.89008588,3991.2,3991.1,0.77527918]
["bitfinex-derivatives","ETHF0:USTF0",1758906244618,1.40034825,3991.2,3991.1,0.77527918]
["bitfinex-derivatives","ETHF0:USTF0",1758906244912,1.71834825,3991.2,3991.1,0.77527918]
["bitfinex-derivatives","ETHF0:USTF0",1758906245117,1.71834825,3991.2,3991.1,0.55677918]
["bitfinex-derivatives","ETHF0:USTF0",1758906245513,0.94963825,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906246019,1.40034825,3991.2,3991.1,0.77527918]
["bitfinex-derivatives","ETHF0:USTF0",1758906247022,1.40034825,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906247213,0.94963825,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906247415,0.51333825,3991.2,3991.1,1.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906248415,0.00307588,3991.2,3991.1,6.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906248622,0.025,3991.5,3991.1,6.22600918]
["bitfinex-derivatives","ETHF0:USTF0",1758906248623,0.025,3991.5,3991.4,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1758906248818,0.025,3991.5,3991.4,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906249626,0.53794537,3991.5,3991.4,6.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906250522,1.73702537,3991.5,3991.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758906250717,0.96934537,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906251022,0.74654537,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906251421,0.53794537,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906252222,0.02749224,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906252424,0.53821419,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906252914,0.74821758,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906253114,0.02749224,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906253621,0.53824337,3991.5,3991.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758906253922,1.71852337,3991.5,3991.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758906254421,1.71852337,3991.5,3991.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758906254623,1.18031,3991.2,3991.1,0.56297918]
["bitfinex-derivatives","ETHF0:USTF0",1758906254922,1.69106113,3991.2,3991.1,0.00267918]
["bitfinex-derivatives","ETHF0:USTF0",1758906255116,6.69106113,3991.2,3991.1,0.00267918]
["bitfinex-derivatives","ETHF0:USTF0",1758906256122,0.21,3990.2,3990.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1758906256326,0.7296,3990.2,3990.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758906256519,1.24054132,3990.2,3990.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758906256725,0.86756,3990.0,3989.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758906257020,0.92764132,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906257417,1.24054132,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906258125,1.05274132,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906258532,1.30874132,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906259719,1.30874132,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906260018,1.30874132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906260019,0.73984132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906260219,0.99584132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906261021,0.78914132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906261219,0.53314132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906261423,0.73984132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906261932,0.51094132,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906262117,0.025,3990.2,3990.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758906262311,0.025,3990.2,3990.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758906262516,0.53549531,3990.2,3990.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758906262718,0.53549531,3990.2,3990.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1758906263324,0.025,3990.2,3990.1,6.21944]
["bitfinex-derivatives","ETHF0:USTF0",1758906263920,0.21,3991.3,3991.2,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1758906264127,0.72039336,3991.3,3991.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758906264320,0.92709336,3991.3,3991.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758906264913,0.92709336,3991.3,3991.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758906265428,0.72039336,3991.3,3991.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758906265821,0.92709336,3991.3,3991.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758906266718,0.92709336,3991.3,3991.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758906266917,0.45078,3990.6,3990.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758906267228,0.45078,3990.6,3990.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758906267229,0.86748,3990.6,3990.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758906267423,0.66084,3990.2,3990.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758906267725,0.66084,3990.2,3990.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758906267726,1.54465846,3990.2,3990.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758906268124,0.583,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906268317,0.583,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906268318,1.54466846,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906268524,1.37836846,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906268721,1.54466846,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906269124,1.37836846,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906269326,1.37836846,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906269520,1.37836846,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906269725,1.54466846,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906270227,1.54466846,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906270424,1.37836846,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906270626,1.54466846,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906270820,1.54466846,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906271225,1.63436846,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906271420,1.37836846,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906271724,0.86755,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906271927,1.54520339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906272135,1.54520339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906273123,1.63490339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906273318,2.00120283,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906273521,1.54520339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906273716,1.80120339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906273924,1.63490339,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906274122,1.63490339,3990.0,3989.9,0.77107332]
["bitfinex-derivatives","ETHF0:USTF0",1758906275427,1.63490339,3990.0,3989.9,0.56277332]
["bitfinex-derivatives","ETHF0:USTF0",1758906276021,1.80120339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906277830,1.37890339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906278026,1.63490339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906278830,1.80120339,3990.0,3989.9,0.34507332]
["bitfinex-derivatives","ETHF0:USTF0",1758906280526,1.80120339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906281130,1.54520339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906281330,1.80120339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906283131,11.96929483,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906284836,1.80120339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906286933,1.54520339,3990.0,3989.9,0.54857332]
["bitfinex-derivatives","ETHF0:USTF0",1758906287139,1.63490339,3990.0,3989.9,0.54857332]
["bitfinex-derivatives","ETHF0:USTF0",1758906287332,1.80190339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906288140,1.37890339,3990.0,3989.9,0.54857332]
["bitfinex-derivatives","ETHF0:USTF0",1758906288339,1.80190339,3990.0,3989.9,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1758906292138,1.80190339,3990.0,3989.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758906292139,0.2118,3989.1,3989.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758906292445,1.43010339,3989.1,3989.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758906292942,1.21830339,3989.1,3989.0,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1758906293131,1.21830339,3989.1,3989.0,1.34776109]
["bitfinex-derivatives","ETHF0:USTF0",1758906293336,0.76735339,3989.1,3989.0,1.34776109]
["bitfinex-derivatives","ETHF0:USTF0",1758906293945,0.51135339,3989.1,3989.0,6.34776109]
["bitfinex-derivatives","ETHF0:USTF0",1758906294147,0.256,3989.1,3989.0,6.34776109]
["bitfinex-derivatives","ETHF0:USTF0",1758906294442,0.51135339,3989.1,3989.0,6.34776109]
["bitfinex-derivatives","ETHF0:USTF0",1758906294742,1.04171,3989.5,3989.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758906294939,0.87474,3989.2,3989.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758906295138,2.86885599,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906295340,2.41791599,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906296647,2.86885599,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906296848,2.41791599,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906297048,2.86885599,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906297242,2.41791599,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906297739,0.76909892,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906298140,1.43183892,3989.2,3989.1,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906298343,1.64383892,3989.2,3989.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758906298535,0.51309892,3989.2,3989.1,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1758906298741,2.33669707,3989.7,3989.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758906298940,2.85096975,3989.7,3989.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758906299339,3.10696975,3989.7,3989.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758906300441,2.65608975,3989.7,3989.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758906300749,2.89496975,3989.7,3989.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758906300951,2.86996975,3989.7,3989.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758906301338,0.51427268,3989.7,3989.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758906301747,0.51427268,3989.7,3989.6,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758906302345,1.43701707,3990.5,3990.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1758906302648,1.64881707,3990.8,3990.7,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1758906303055,1.90481707,3990.8,3990.7,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1758906303344,2.35557707,3990.8,3990.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758906303546,2.14377707,3990.8,3990.7,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1758906304250,2.56757707,3990.8,3990.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758906304453,1.04158,3990.6,3990.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758906304743,1.69301707,3990.8,3989.0,0.31990109]
["bitfinex-derivatives","ETHF0:USTF0",1758906304744,0.7479,3989.8,3989.7,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1758906304946,2.44091707,3989.8,3989.7,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1758906305138,2.44091707,3989.8,3989.7,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1758906305338,2.44091707,3989.8,3989.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758906305748,2.44091707,3989.8,3989.7,0.00242924]
["bitfinex-derivatives","ETHF0:USTF0",1758906306147,2.89178707,3989.8,3989.7,0.00242924]
["bitfinex-derivatives","ETHF0:USTF0",1758906306650,0.7606,3989.2,3989.1,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758906307151,0.7606,3989.2,3989.1,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1758906307347,0.256,3989.3,3989.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1758906307555,0.256,3989.3,3989.2,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1758906307751,0.256,3989.3,3989.2,1.20683126]
["bitfinex-derivatives","ETHF0:USTF0",1758906307951,0.4641,3989.3,3989.2,0.75589126]
["bitfinex-derivatives","ETHF0:USTF0",1758906308147,0.4641,3989.3,3989.2,1.20683126]
["bitfinex-derivatives","ETHF0:USTF0",1758906308950,0.6783,3989.3,3989.2,1.20683126]
["bitfinex-derivatives","ETHF0:USTF0",1758906309155,1.46753,3989.3,3989.2,0.75589126]
["bitfinex-derivatives","ETHF0:USTF0",1758906309357,1.0166,3989.3,3989.2,0.75589126]
["bitfinex-derivatives","ETHF0:USTF0",1758906309550,1.46753,3989.3,3989.2,0.75589126]
["bitfinex-derivatives","ETHF0:USTF0",1758906310458,1.46753,3989.3,3989.2,0.22159126]
["bitfinex-derivatives","ETHF0:USTF0",1758906310954,1.46753,3989.3,3989.0,0.04620109]
["bitfinex-derivatives","ETHF0:USTF0",1758906310955,1.21155,3989.1,3989.0,0.04620109]
["bitfinex-derivatives","ETHF0:USTF0",1758906311159,1.21165,3988.2,3988.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758906311451,0.2131,3988.0,3987.9,0.24737617]
["bitfinex-derivatives","ETHF0:USTF0",1758906311656,1.22088,3988.0,3987.9,0.24737617]
["bitfinex-derivatives","ETHF0:USTF0",1758906311858,1.22327056,3988.0,3987.9,0.25003226]
["bitfinex-derivatives","ETHF0:USTF0",1758906312556,0.43309056,3988.0,3987.9,1.22782226]
["bitfinex-derivatives","ETHF0:USTF0",1758906312756,0.21549056,3988.0,3987.9,1.22782226]
["bitfinex-derivatives","ETHF0:USTF0",1758906312957,0.43309056,3988.0,3987.9,0.77673226]
["bitfinex-derivatives","ETHF0:USTF0",1758906313262,0.77219056,3988.0,3987.9,0.77673226]
["bitfinex-derivatives","ETHF0:USTF0",1758906313460,0.77219056,3988.0,3987.9,1.22782226]
["bitfinex-derivatives","ETHF0:USTF0",1758906313958,0.77219056,3988.0,3987.9,0.77673226]
["bitfinex-derivatives","ETHF0:USTF0",1758906314158,1.35927056,3988.0,3987.9,0.02773226]
["bitfinex-derivatives","ETHF0:USTF0",1758906314459,1.8697439,3988.0,3987.9,0.02773226]
["bitfinex-derivatives","ETHF0:USTF0",1758906314660,1.5306439,3988.0,3987.8,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1758906314859,1.28027334,3987.9,3987.8,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1758906315162,0.3391,3987.8,3987.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758906315357,0.7698,3987.6,3987.5,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1758906315557,0.94117334,3987.6,3987.5,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1758906315862,1.28027334,3987.6,3987.5,1.20235573]
["bitfinex-derivatives","ETHF0:USTF0",1758906316260,0.7698,3987.6,3987.5,0.22452573]
["bitfinex-derivatives","ETHF0:USTF0",1758906316463,1.22092,3987.6,3987.5,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1758906316761,1.73101962,3987.6,3987.5,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1758906317262,1.27989962,3987.6,3987.5,0.45335573]
["bitfinex-derivatives","ETHF0:USTF0",1758906317462,1.73101962,3987.6,3987.5,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1758906317853,1.27989962,3987.6,3987.5,0.45335573]
["bitfinex-derivatives","ETHF0:USTF0",1758906318053,1.27989962,3987.6,3987.5,0.99295573]
["bitfinex-derivatives","ETHF0:USTF0",1758906318258,1.27989962,3987.6,3987.5,1.20235573]
["bitfinex-derivatives","ETHF0:USTF0",1758906318460,1.27989962,3987.6,3987.5,1.33915573]
["bitfinex-derivatives","ETHF0:USTF0",1758906318659,1.53589962,3987.6,3987.5,1.20235573]
["bitfinex-derivatives","ETHF0:USTF0",1758906318854,0.72319962,3987.6,3987.5,1.33915573]
["bitfinex-derivatives","ETHF0:USTF0",1758906319064,0.43309056,3988.0,3987.9,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758906319361,1.2818173,3988.0,3987.9,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758906319565,0.7251173,3988.0,3987.9,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758906319965,0.00239056,3988.0,3987.9,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758906320761,0.21549056,3988.0,3987.9,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758906320962,0.4307,3988.8,3988.7,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758906321265,0.94000294,3988.8,3988.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758906321866,0.51141629,3988.8,3988.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758906322164,0.72451629,3988.8,3988.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758906322365,0.77191335,3988.8,3988.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758906322565,0.77191335,3988.8,3988.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906322967,1.28119595,3988.8,3988.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906323166,1.28119595,3988.8,3988.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758906323463,0.2131,3988.4,3988.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906323659,0.7698,3988.4,3988.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906323862,0.7698,3988.0,3987.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1758906324370,0.88178,3988.0,3987.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758906324574,0.7698,3987.9,3987.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758906324767,0.7698,3987.9,3987.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758906324966,0.7698,3987.9,3987.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758906325563,0.7698,3987.9,3987.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758906325867,0.7698,3987.9,3987.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758906326571,0.4307,3987.9,3987.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758906327165,0.7698,3987.9,3987.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758906327365,1.22089,3987.9,3987.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906327570,0.7698,3987.6,3987.5,0.54182573]
["bitfinex-derivatives","ETHF0:USTF0",1758906327767,1.22092,3987.6,3987.5,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1758906327975,1.73029925,3987.6,3987.5,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1758906328370,0.2131,3987.0,3986.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758906328675,1.22099,3987.0,3986.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758906329281,0.4307,3987.0,3986.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906329576,0.4307,3987.0,3986.9,1.20303781]
["bitfinex-derivatives","ETHF0:USTF0",1758906330478,0.2131,3987.0,3986.9,1.20303781]
["bitfinex-derivatives","ETHF0:USTF0",1758906330979,0.2131,3987.6,3987.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758906331168,0.2131,3987.6,3987.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758906331375,1.27883614,3987.6,3987.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758906331574,0.7698,3987.1,3987.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758906331770,0.7698,3987.0,3986.9,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1758906331970,1.35699,3987.0,3986.9,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1758906332392,0.7698,3987.0,3986.9,1.39103781]
["bitfinex-derivatives","ETHF0:USTF0",1758906332586,0.2381,3987.3,3987.2,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758906332791,0.4941,3987.3,3987.2,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758906333286,0.2381,3987.3,3987.2,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758906333491,1.08818868,3987.3,3987.2,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758906333687,1.53933868,3987.3,3987.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906333891,1.30578868,3987.3,3987.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758906334493,1.30578868,3987.3,3986.9,0.19083781]
["bitfinex-derivatives","ETHF0:USTF0",1758906334494,1.01789,3987.0,3986.9,0.19083781]
["bitfinex-derivatives","ETHF0:USTF0",1758906334790,0.3391,3986.3,3986.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758906334983,0.5522,3986.3,3986.2,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1758906335592,0.5522,3986.3,3986.2,0.17820911]
["bitfinex-derivatives","ETHF0:USTF0",1758906335788,0.7698,3986.3,3986.2,0.17820911]
["bitfinex-derivatives","ETHF0:USTF0",1758906336390,0.7698,3986.3,3986.2,0.54178911]
["bitfinex-derivatives","ETHF0:USTF0",1758906336582,0.7698,3986.3,3986.2,0.09050911]
["bitfinex-derivatives","ETHF0:USTF0",1758906336784,1.22107,3986.3,3986.2,0.09050911]
["bitfinex-derivatives","ETHF0:USTF0",1758906336992,1.7327866,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906337790,1.9887866,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906338189,1.5375166,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906338592,1.9887866,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906338789,1.2815166,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906339491,1.7327866,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906339682,1.2815166,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906339888,1.2815166,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906340787,1.2815166,3986.3,3986.2,0.54178911]
["bitfinex-derivatives","ETHF0:USTF0",1758906341496,1.2815166,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906341991,1.2815166,3986.3,3986.2,0.63008911]
["bitfinex-derivatives","ETHF0:USTF0",1758906342192,0.5522,3986.3,3986.2,0.63008911]
["bitfinex-derivatives","ETHF0:USTF0",1758906342394,0.7734,3986.3,3986.2,0.54208911]
["bitfinex-derivatives","ETHF0:USTF0",1758906342597,0.7734,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906342786,0.5522,3986.3,3986.2,0.63008911]
["bitfinex-derivatives","ETHF0:USTF0",1758906342991,0.136,3986.5,3986.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1758906343290,0.6919,3986.5,3986.4,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1758906343487,0.9131,3986.5,3986.4,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1758906343688,0.9131,3986.5,3986.4,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1758906344890,0.9131,3986.5,3986.4,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1758906344891,0.6919,3986.5,3986.4,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1758906345090,0.025,3987.3,3987.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1758906345285,0.025,3987.3,3987.1,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758906345286,0.3326,3987.2,3987.1,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758906345796,0.5559,3987.2,3987.1,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1758906345993,0.025,3987.3,3987.1,5.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758906346198,0.025,3987.3,3987.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758906347085,0.025,3987.3,3987.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1758906347289,0.3486,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906347494,1.1924882,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906347995,1.4136882,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906348591,1.4136882,3988.5,3988.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1758906348795,0.5698,3988.0,3987.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1758906349001,0.9024,3988.0,3987.9,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1758906349897,0.9024,3988.0,3987.9,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1758906350199,0.4579,3988.0,3987.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758906352000,0.6812,3988.0,3987.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758906352198,0.9024,3988.0,3987.9,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1758906352592,0.4579,3988.0,3987.9,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1758906352791,0.6812,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906353090,1.41365303,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906353292,1.08105303,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758906353492,1.41365303,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758906353686,0.3326,3988.2,3988.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1758906353891,0.63655303,3988.5,3987.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758906353892,0.1253,3987.5,3987.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758906354193,0.3486,3987.5,3987.4,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758906354393,0.3486,3988.0,3987.9,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758906354605,0.4579,3988.0,3987.9,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1758906354790,0.9024,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906355097,1.41371121,3988.5,3988.4,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1758906355296,0.1253,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758906355492,0.9024,3987.0,3986.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758906355996,0.9024,3987.0,3986.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758906356391,0.9024,3987.0,3986.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758906357103,0.9024,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758906358303,1.35359,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758906359002,0.9024,3987.0,3986.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758906359403,0.1253,3986.5,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906359700,0.9024,3986.5,3986.4,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1758906360300,0.9024,3986.5,3986.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758906361704,1.22837,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906362007,0.7771,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906362799,0.7771,3986.3,3986.2,0.54208911]
["bitfinex-derivatives","ETHF0:USTF0",1758906363703,1.22837,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906363902,1.7474695,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906364395,1.2961995,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906364599,1.7474695,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906364804,1.7474695,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906364994,1.2961995,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906366104,1.7474695,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906366305,1.7474695,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906366710,1.2961995,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906367002,1.2961995,3986.3,3986.2,0.63048911]
["bitfinex-derivatives","ETHF0:USTF0",1758906367209,0.7771,3986.3,3986.2,0.63048911]
["bitfinex-derivatives","ETHF0:USTF0",1758906367402,0.7771,3986.3,3986.2,0.45408911]
["bitfinex-derivatives","ETHF0:USTF0",1758906367802,0.7771,3986.3,3986.2,0.54228911]
["bitfinex-derivatives","ETHF0:USTF0",1758906369108,0.7771,3986.3,3986.2,0.63048911]
["bitfinex-derivatives","ETHF0:USTF0",1758906369901,1.22837,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906370406,1.74741932,3986.3,3986.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1758906370708,0.2134,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906370899,0.7683,3985.2,3985.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758906371710,0.77023011,3985.2,3985.1,3.84667441]
["bitfinex-derivatives","ETHF0:USTF0",1758906372105,0.54353011,3985.2,3985.1,3.84667441]
["bitfinex-derivatives","ETHF0:USTF0",1758906373413,0.75993011,3985.2,3985.1,3.66127441]
["bitfinex-derivatives","ETHF0:USTF0",1758906375306,0.33013011,3985.2,3985.1,3.91067441]
["bitfinex-derivatives","ETHF0:USTF0",1758906376412,0.00193011,3985.2,3985.1,3.91067441]
["bitfinex-derivatives","ETHF0:USTF0",1758906377110,0.33203011,3985.2,3985.1,3.91067441]
["bitfinex-derivatives","ETHF0:USTF0",1758906377817,0.00193011,3985.2,3985.1,3.91067441]
["bitfinex-derivatives","ETHF0:USTF0",1758906378311,0.00193011,3985.2,3985.1,8.91067441]
["bitfinex-derivatives","ETHF0:USTF0",1758906378515,3.2078,3985.8,3985.1,8.71627441]
["bitfinex-derivatives","ETHF0:USTF0",1758906378711,0.4554,3986.0,3985.9,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758906378915,0.8831,3986.5,3986.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1758906379609,0.88532259,3986.5,3986.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1758906380616,0.88532259,3986.5,3986.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758906382016,0.88532259,3986.5,3986.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758906382809,0.88532259,3986.5,3986.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1758906383308,0.88532259,3986.5,3986.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758906384106,0.88532259,3986.5,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906384107,0.5465,3985.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906384315,0.2164,3985.2,3985.1,3.66127441]
["bitfinex-derivatives","ETHF0:USTF0",1758906384518,0.7578,3985.2,3985.1,3.66127441]
["bitfinex-derivatives","ETHF0:USTF0",1758906384709,0.7578,3985.2,3985.1,3.75317441]
["bitfinex-derivatives","ETHF0:USTF0",1758906385111,0.7578,3985.2,3985.1,3.66127441]
["bitfinex-derivatives","ETHF0:USTF0",1758906385311,0.7578,3985.2,3985.1,0.00207441]
["bitfinex-derivatives","ETHF0:USTF0",1758906385312,1.27814633,3985.2,3985.1,0.00207441]
["bitfinex-derivatives","ETHF0:USTF0",1758906385513,1.72953633,3985.2,3985.1,0.45347441]
["bitfinex-derivatives","ETHF0:USTF0",1758906385908,1.27814633,3985.2,3985.1,0.45347441]
["bitfinex-derivatives","ETHF0:USTF0",1758906386506,1.27814633,3985.2,3985.1,0.54537441]
["bitfinex-derivatives","ETHF0:USTF0",1758906386921,1.27814633,3985.2,3985.1,0.63727441]
["bitfinex-derivatives","ETHF0:USTF0",1758906387116,0.6704,3985.5,3985.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758906387319,1.19700594,3985.5,3985.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758906387617,0.98570594,3985.5,3985.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758906387920,0.4591,3985.5,3985.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758906388113,0.6704,3985.5,3985.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758906388814,0.3301,3985.5,3985.4,3.90037]
["bitfinex-derivatives","ETHF0:USTF0",1758906389120,0.9118,3986.0,3985.9,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1758906389308,1.43864363,3986.0,3985.9,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758906390111,1.43864363,3986.0,3985.9,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1758906391219,1.43864363,3986.0,3985.9,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1758906391718,1.20234363,3986.0,3985.9,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758906392015,0.88532259,3986.5,3986.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758906392216,1.41238476,3986.5,3986.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1758906392620,0.7578,3986.3,3986.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758906392810,4.49266217,3986.3,3986.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758906394017,1.28486217,3986.3,3986.2,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1758906394515,1.28486217,3986.3,3986.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758906394916,1.54186217,3986.3,3986.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758906395821,1.54186217,3986.3,3986.2,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1758906397118,1.28486217,3986.3,3986.2,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1758906397318,0.025,3986.7,3986.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758906397522,0.025,3986.7,3986.6,4.42423]
["bitfinex-derivatives","ETHF0:USTF0",1758906397721,0.025,3986.7,3986.6,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1758906398022,0.4277,3987.5,3987.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758906398411,0.43050652,3987.5,3987.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758906399221,0.45104,3988.4,3988.3,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1758906399222,0.2113,3988.4,3988.3,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1758906399624,0.2113,3988.7,3988.6,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758906399815,0.7578,3988.7,3988.6,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758906400126,0.75990766,3988.7,3988.6,1.21816237]
["bitfinex-derivatives","ETHF0:USTF0",1758906400724,0.42980766,3988.7,3988.6,1.21816237]
["bitfinex-derivatives","ETHF0:USTF0",1758906401328,0.75990766,3988.7,3988.6,0.45296237]
["bitfinex-derivatives","ETHF0:USTF0",1758906402026,3.96770766,3988.7,3988.6,0.45296237]
["bitfinex-derivatives","ETHF0:USTF0",1758906402222,0.75990766,3988.7,3988.6,0.45296237]
["bitfinex-derivatives","ETHF0:USTF0",1758906403723,0.75990766,3988.7,3988.6,0.00195237]
["bitfinex-derivatives","ETHF0:USTF0",1758906404720,0.75990766,3988.7,3988.6,0.54255237]
["bitfinex-derivatives","ETHF0:USTF0",1758906405224,0.75990766,3988.7,3988.6,0.00195237]
["bitfinex-derivatives","ETHF0:USTF0",1758906406325,0.75990766,3988.7,3988.6,0.21655237]
["bitfinex-derivatives","ETHF0:USTF0",1758906406532,0.74470766,3988.7,3988.6,0.75515237]
["bitfinex-derivatives","ETHF0:USTF0",1758906406733,0.74470766,3988.7,3988.6,0.00195237]
["bitfinex-derivatives","ETHF0:USTF0",1758906407431,0.74470766,3988.7,3988.6,0.45296237]
["bitfinex-derivatives","ETHF0:USTF0",1758906409833,0.3149,3987.3,3987.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758906410022,0.7392,3987.3,3987.2,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1758906410223,0.4243,3987.3,3987.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1758906410642,0.7392,3987.3,3987.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1758906410938,0.7392,3987.3,3987.2,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1758906411426,0.7392,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906411632,0.9962,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906411928,4.204,3987.3,3987.2,0.00323241]
["bitfinex-derivatives","ETHF0:USTF0",1758906412726,4.72625161,3987.3,3987.2,0.00323241]
["bitfinex-derivatives","ETHF0:USTF0",1758906415036,4.204,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906415334,4.72639125,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906416235,4.72671504,3987.3,3987.2,0.99500241]
["bitfinex-derivatives","ETHF0:USTF0",1758906416731,4.72671504,3987.3,3987.2,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1758906416936,4.204,3987.3,3987.2,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1758906417128,4.204,3987.3,3987.2,0.66900241]
["bitfinex-derivatives","ETHF0:USTF0",1758906417331,4.72693941,3987.3,3987.2,0.66900241]
["bitfinex-derivatives","ETHF0:USTF0",1758906418137,4.72693941,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906418340,4.46993941,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906418635,4.72693941,3987.3,3987.2,0.45440241]
["bitfinex-derivatives","ETHF0:USTF0",1758906419636,4.72693941,3987.3,3987.2,0.66900241]
["bitfinex-derivatives","ETHF0:USTF0",1758906419834,4.46993941,3987.3,3987.2,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1758906420133,4.204,3987.7,3987.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1758906420334,4.41214044,3987.7,3987.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1758906420536,4.15514044,3987.7,3987.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1758906420736,3.2078,3987.7,3987.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1758906420925,3.4217,3988.1,3988.0,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1758906421127,0.2139,3988.3,3988.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758906421331,0.2139,3988.3,3988.2,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1758906421535,0.257,3988.4,3988.3,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1758906421736,0.78019736,3988.4,3988.3,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1758906421931,0.73709736,3988.4,3988.3,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1758906422131,0.257,3988.5,3988.4,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1758906422336,0.4709,3988.5,3988.4,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1758906422929,4.204,3988.5,3988.4,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1758906423129,5.30888483,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758906423936,4.54296483,3988.5,3987.4,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758906424139,3.947,3987.7,3987.5,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1758906424434,1.51889189,3987.6,3987.5,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1758906424933,1.51890959,3987.6,3987.5,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1758906425327,0.2139,3987.4,3987.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1758906425532,1.26190959,3987.4,3987.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1758906425834,1.26190959,3987.4,3987.2,0.00323241]
["bitfinex-derivatives","ETHF0:USTF0",1758906425835,0.7611,3987.3,3987.2,0.00323241]
["bitfinex-derivatives","ETHF0:USTF0",1758906426030,0.7611,3986.0,3985.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758906426434,0.3182,3985.9,3985.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1758906426731,0.6999,3986.1,3986.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758906426932,0.70195179,3986.1,3986.0,1.21538323]
["bitfinex-derivatives","ETHF0:USTF0",1758906427226,1.02015179,3986.1,3986.0,1.21538323]
["bitfinex-derivatives","ETHF0:USTF0",1758906427433,1.02015179,3986.1,3986.0,0.99128323]
["bitfinex-derivatives","ETHF0:USTF0",1758906428234,1.02015179,3986.1,3986.0,0.45328323]
["bitfinex-derivatives","ETHF0:USTF0",1758906428643,1.54186976,3986.1,3986.0,0.45328323]
["bitfinex-derivatives","ETHF0:USTF0",1758906428846,0.3182,3985.2,3984.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1758906429029,0.3182,3985.2,3984.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758906429030,0.5752,3985.1,3984.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758906429231,0.3182,3984.8,3984.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758906429430,0.5752,3984.8,3984.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1758906429839,0.5752,3984.8,3984.7,0.45395371]
["bitfinex-derivatives","ETHF0:USTF0",1758906430144,0.257,3984.8,3984.7,0.77735371]
["bitfinex-derivatives","ETHF0:USTF0",1758906431139,0.5752,3984.8,3984.7,0.32591371]
["bitfinex-derivatives","ETHF0:USTF0",1758906431341,0.5752,3984.8,3984.7,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1758906431838,4.2251,3984.8,3984.7,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1758906432635,1.0173,3984.8,3984.7,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1758906436644,0.7603,3984.8,3984.7,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1758906436849,0.4421,3984.8,3984.7,0.77401371]
["bitfinex-derivatives","ETHF0:USTF0",1758906437436,0.7828,3984.8,3984.7,0.77401371]
["bitfinex-derivatives","ETHF0:USTF0",1758906437847,0.2264,3984.8,3984.7,0.77401371]
["bitfinex-derivatives","ETHF0:USTF0",1758906438149,0.7828,3984.8,3984.7,0.77401371]
["bitfinex-derivatives","ETHF0:USTF0",1758906438843,0.7828,3984.8,3984.7,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1758906440244,0.7828,3984.8,3984.7,0.56281371]
["bitfinex-derivatives","ETHF0:USTF0",1758906440453,1.0398,3984.8,3984.7,0.56281371]
["bitfinex-derivatives","ETHF0:USTF0",1758906441152,1.0398,3984.8,3984.7,1.01426371]
["bitfinex-derivatives","ETHF0:USTF0",1758906441361,1.0398,3984.8,3984.7,0.45396371]
["bitfinex-derivatives","ETHF0:USTF0",1758906442054,1.0398,3984.8,3984.7,1.22546371]
["bitfinex-derivatives","ETHF0:USTF0",1758906442760,1.0398,3984.8,3984.7,0.22211371]
["bitfinex-derivatives","ETHF0:USTF0",1758906442966,1.49124,3984.8,3984.7,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1758906443156,1.49124,3984.8,3983.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906443157,6.72632,3984.8,3983.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906443358,0.7643,3983.7,3983.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758906443656,1.0213,3983.7,3983.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1758906443863,1.0213,3983.7,3983.6,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1758906444368,1.0213,3983.7,3983.6,1.22485899]
["bitfinex-derivatives","ETHF0:USTF0",1758906445567,0.6806,3983.7,3983.6,1.22485899]
["bitfinex-derivatives","ETHF0:USTF0",1758906446060,0.257,3983.7,3983.6,1.22485899]
["bitfinex-derivatives","ETHF0:USTF0",1758906446265,3.4157,3984.0,3983.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758906446463,3.6727,3984.0,3983.9,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758906446661,4.2291,3984.0,3983.9,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1758906446965,4.3646,3984.0,3983.9,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1758906447362,0.7643,3983.7,3983.6,0.00178899]
["bitfinex-derivatives","ETHF0:USTF0",1758906447568,1.0213,3983.7,3983.6,0.00178899]
["bitfinex-derivatives","ETHF0:USTF0",1758906447960,0.8998,3983.0,3982.9,0.47675765]
["bitfinex-derivatives","ETHF0:USTF0",1758906448169,1.1568,3983.0,3982.9,0.47675765]
["bitfinex-derivatives","ETHF0:USTF0",1758906448863,1.15921904,3983.0,3982.9,0.47675765]
["bitfinex-derivatives","ETHF0:USTF0",1758906449067,1.15921904,3983.0,3982.9,0.47868719]
["bitfinex-derivatives","ETHF0:USTF0",1758906449461,1.02371904,3983.0,3982.9,0.69828719]
["bitfinex-derivatives","ETHF0:USTF0",1758906449666,0.42601904,3983.0,3982.9,1.25018719]
["bitfinex-derivatives","ETHF0:USTF0",1758906449867,0.68301904,3983.0,3982.9,1.25018719]
["bitfinex-derivatives","ETHF0:USTF0",1758906450266,1.15921904,3983.0,3982.9,0.02703719]
["bitfinex-derivatives","ETHF0:USTF0",1758906450772,1.61085904,3983.0,3982.9,0.02703719]
["bitfinex-derivatives","ETHF0:USTF0",1758906451462,0.4236,3982.3,3982.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906451669,0.7643,3982.1,3982.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1758906451970,0.7643,3982.1,3982.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758906452268,0.7643,3982.1,3981.5,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1758906452269,4.42385,3982.1,3981.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758906452464,4.42385,3982.1,3981.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758906452465,0.4236,3981.2,3981.1,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1758906452761,0.257,3981.2,3981.1,1.22595931]
["bitfinex-derivatives","ETHF0:USTF0",1758906452964,0.7643,3981.9,3981.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906453163,1.0213,3981.9,3981.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906453469,0.3407,3982.3,3981.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906453669,0.4236,3982.3,3982.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906453968,1.0213,3982.3,3982.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906454267,1.0213,3982.3,3981.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758906454268,0.4236,3982.0,3981.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758906454574,1.0213,3982.0,3981.9,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1758906455367,0.257,3982.0,3981.9,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1758906455568,0.77673061,3982.0,3981.9,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1758906455760,1.54103061,3982.0,3981.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906455958,1.54103061,3982.0,3981.5,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1758906455959,0.7643,3981.6,3981.5,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1758906456268,1.0213,3981.6,3981.5,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1758906456471,0.257,3981.6,3981.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1758906457468,0.257,3981.6,3981.5,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1758906457671,3.7564,3982.1,3982.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758906457862,4.74877792,3982.1,3982.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758906458262,4.74877792,3982.1,3982.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906458463,4.74877792,3982.1,3982.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758906459068,4.49177792,3982.1,3982.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906459767,4.49177792,3982.1,3982.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758906459768,4.15107792,3982.1,3982.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758906459975,3.72747792,3982.1,3982.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758906460279,4.49177792,3982.1,3982.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758906460870,4.49177792,3982.1,3981.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906460871,0.7643,3981.9,3981.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906461068,1.73573833,3981.9,3981.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906461269,1.21607,3981.9,3981.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758906461469,0.7514,3981.7,3981.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758906461673,0.7514,3981.2,3981.1,0.00259931]
["bitfinex-derivatives","ETHF0:USTF0",1758906461869,3.9592,3981.2,3981.1,1.21335931]
["bitfinex-derivatives","ETHF0:USTF0",1758906462076,0.4226,3981.2,3981.1,1.21335931]
["bitfinex-derivatives","ETHF0:USTF0",1758906462277,0.2154,3981.2,3981.1,1.21335931]
["bitfinex-derivatives","ETHF0:USTF0",1758906462875,1.20325,3981.2,3981.1,0.76149931]
["bitfinex-derivatives","ETHF0:USTF0",1758906463468,0.4226,3981.2,3981.1,1.21335931]
["bitfinex-derivatives","ETHF0:USTF0",1758906463669,0.2154,3981.5,3981.4,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758906463870,0.73486407,3981.5,3981.4,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758906464180,0.2154,3981.5,3981.4,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1758906464375,3.2078,3981.6,3981.5,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758906464676,0.7348956,3981.6,3981.5,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758906465380,0.73492124,3981.6,3981.5,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758906465879,0.2154,3981.6,3981.5,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1758906466077,3.9592,3982.0,3981.9,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1758906466279,3.72734051,3982.0,3981.9,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1758906466777,3.4232,3982.0,3981.9,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1758906466984,3.9592,3982.0,3981.9,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1758906467582,4.41096,3982.0,3981.9,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1758906467777,4.41096,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758906468079,3.9592,3982.0,3981.9,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1758906468480,4.41096,3982.0,3981.9,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1758906469081,4.41096,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758906469284,1.20317,3981.9,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758906469480,1.20317,3981.9,3981.8,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758906469677,0.7514,3981.9,3981.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1758906469878,0.7514,3981.9,3981.8,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1758906470078,0.4226,3981.9,3981.8,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1758906470477,0.7514,3981.9,3981.8,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1758906470781,0.66718,3981.8,3981.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758906470985,0.7514,3981.7,3981.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758906471181,1.20319,3981.7,3981.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758906471384,1.72344277,3981.7,3981.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758906471686,1.27165277,3981.7,3981.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758906472290,1.27165277,3981.7,3981.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758906472673,1.27165277,3981.7,3981.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758906472980,1.27165277,3981.7,3981.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758906473190,0.94285277,3981.7,3981.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758906473380,1.27165277,3981.7,3981.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758906474585,0.94285277,3981.7,3981.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758906475278,0.52025277,3981.7,3981.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758906476487,0.52025277,3981.7,3981.6,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758906476788,0.3288,3982.7,3982.6,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758906476789,0.78048,3982.7,3982.6,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758906476984,1.72473143,3982.7,3982.6,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1758906477292,1.27305143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906477688,1.20125143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906478082,1.27305143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906478388,1.53005143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906479080,0.94425143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906479283,1.20125143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906479484,0.73705143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906479681,0.52165143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906479891,1.27305143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906481286,0.52165143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906482185,0.73705143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906482486,1.27305143,3982.7,3982.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1758906483888,1.27305143,3982.7,3982.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758906484197,0.7514,3982.4,3982.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1758906484496,1.27305143,3982.4,3982.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1758906484996,1.72476143,3982.4,3982.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1758906485296,1.20312,3982.3,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758906485488,1.98177143,3982.3,3982.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758906485790,1.21864,3982.2,3982.1,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1758906485985,1.28855143,3982.2,3982.1,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1758906486590,1.28855143,3982.2,3981.7,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1758906486591,0.66806,3982.0,3981.9,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1758906486789,5.33261143,3982.0,3981.9,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758906486988,5.33261143,3982.0,3981.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758906486989,1.21867,3981.9,3981.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1758906487184,0.7669,3981.7,3981.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758906487394,1.54555143,3981.7,3981.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758906487788,1.54555143,3981.7,3981.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1758906488892,0.99495143,3981.7,3981.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1758906489294,1.54555143,3981.7,3981.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758906489502,1.99734143,3981.7,3981.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758906489796,1.99734143,3981.7,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758906489990,1.28855143,3981.6,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758906490193,4.49635143,3981.6,3981.5,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1758906490994,3.72945143,3981.6,3981.5,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1758906491198,0.77865143,3981.6,3981.5,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1758906491588,0.52165143,3981.6,3981.5,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1758906491796,0.52165143,3981.6,3980.5,1.00512008]
["bitfinex-derivatives","ETHF0:USTF0",1758906491797,0.1243,3981.0,3980.5,1.00512008]
["bitfinex-derivatives","ETHF0:USTF0",1758906491995,9.02767042,3980.6,3979.3,1.7927035]
["bitfinex-derivatives","ETHF0:USTF0",1758906492303,0.3242,3979.4,3979.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758906492595,1.10765602,3979.4,3979.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758906492800,0.98637426,3979.4,3979.3,0.42882999]
["bitfinex-derivatives","ETHF0:USTF0",1758906492986,1.24737426,3979.4,3979.3,0.42882999]
["bitfinex-derivatives","ETHF0:USTF0",1758906493498,1.34867426,3979.4,3979.3,0.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1758906494093,1.08767426,3979.4,3979.3,0.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1758906494292,1.34867426,3979.4,3979.3,0.00302999]
["bitfinex-derivatives","ETHF0:USTF0",1758906496189,0.98637426,3979.4,3979.3,0.74622999]
["bitfinex-derivatives","ETHF0:USTF0",1758906496395,0.92317426,3979.4,3979.3,0.74622999]
["bitfinex-derivatives","ETHF0:USTF0",1758906496593,0.13971824,3979.4,3979.3,0.74622999]
["bitfinex-derivatives","ETHF0:USTF0",1758906498608,3.2078,3980.5,3980.4,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1758906498918,0.58057545,3980.5,3980.4,4.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758906499202,3.532,3981.3,3981.2,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758906499400,3.532,3981.3,3981.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758906499401,4.37541963,3981.3,3981.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758906499603,4.47671963,3981.3,3981.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758906501107,4.82725963,3981.3,3981.1,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1758906501308,0.90479075,3981.2,3981.0,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1758906501510,0.90479075,3981.1,3981.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1758906502211,0.90479075,3981.1,3981.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1758906502708,6.20417961,3981.1,3981.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758906502902,0.1013,3981.0,3980.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758906503111,1.26709075,3981.0,3980.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1758906503501,1.16579075,3981.0,3980.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1758906503705,1.16579075,3981.0,3980.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758906504104,0.90479075,3981.0,3980.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758906504411,8.43281774,3981.3,3980.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758906504412,3.23472888,3981.3,3981.2,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1758906504611,4.07667489,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906504812,3.81567489,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906505113,4.07667489,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906505312,3.81567489,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906505604,4.23877489,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906506008,4.40087489,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906506410,4.85270489,3981.3,3981.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758906506609,4.40087489,3981.3,3981.2,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1758906507311,4.40100983,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906508707,4.14000983,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906508912,4.40000983,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906509113,4.85183983,3981.3,3981.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758906509309,4.85183983,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906509503,4.40000983,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906510416,3.98239652,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906510616,1.03459652,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906510820,0.77459652,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906511019,0.19351557,3981.3,3981.2,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758906511718,0.19351557,3981.3,3981.2,9.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758906512609,3.2078,3982.1,3982.0,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1758906512809,4.21201447,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906513112,4.11411447,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906513319,4.37411447,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906513619,4.37697583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906519218,4.21487583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906519619,4.37697583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906520721,4.21487583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906521819,4.37697583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906522122,4.11697583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906522322,4.37697583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906522723,4.82871583,3982.1,3982.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758906522923,4.82871583,3982.1,3982.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1758906523123,4.37697583,3982.1,3982.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1758906523815,4.37697583,3982.1,3982.0,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1758906524216,3.79277583,3982.1,3982.0,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1758906524418,1.01273969,3982.1,3982.0,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1758906524619,1.33693969,3982.1,3982.0,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1758906524815,0.4255,3981.6,3981.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758906525021,1.43537833,3981.6,3981.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1758906525621,1.33407833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906526516,1.33507833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906527818,0.75087833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906528015,1.17197833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906528421,1.00987833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906528622,0.75087833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906529019,0.75087833,3981.6,3981.5,6.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906529429,0.75087833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906530025,0.91297833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906531729,1.07507833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906532218,1.07507833,3981.6,3981.5,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1758906532415,0.75087833,3981.6,3981.5,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1758906535225,0.00286136,3982.1,3982.0,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1758906535418,0.00286136,3982.1,3982.0,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1758906535620,0.00286136,3982.1,3982.0,6.34816]
["bitfinex-derivatives","ETHF0:USTF0",1758906535825,0.00286136,3982.1,3982.0,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1758906540431,3.2078,3982.6,3982.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1758906540634,0.0251,3982.8,3982.7,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1758906541139,3.2078,3983.0,3982.9,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1758906541634,3.21105471,3983.0,3982.9,1.21545438]
["bitfinex-derivatives","ETHF0:USTF0",1758906541835,3.53525471,3983.0,3982.9,0.76625438]
["bitfinex-derivatives","ETHF0:USTF0",1758906542129,3.53525471,3983.0,3982.9,0.98855438]
["bitfinex-derivatives","ETHF0:USTF0",1758906542344,3.53525471,3983.0,3982.9,1.21545438]
["bitfinex-derivatives","ETHF0:USTF0",1758906542935,0.00325471,3983.0,3982.9,1.21545438]
["bitfinex-derivatives","ETHF0:USTF0",1758906544826,0.16535471,3983.0,3982.9,1.21545438]
["bitfinex-derivatives","ETHF0:USTF0",1758906545031,0.32745471,3983.0,3982.9,1.21545438]
["bitfinex-derivatives","ETHF0:USTF0",1758906545535,0.32745471,3983.0,3982.9,0.98855438]
["bitfinex-derivatives","ETHF0:USTF0",1758906545536,3.53525471,3983.0,3982.9,0.98855438]
["bitfinex-derivatives","ETHF0:USTF0",1758906547336,4.27048683,3983.0,3982.9,0.98855438]
["bitfinex-derivatives","ETHF0:USTF0",1758906548328,4.27048683,3983.0,3982.9,1.20505438]
["bitfinex-derivatives","ETHF0:USTF0",1758906548329,1.32068683,3983.0,3982.9,1.20505438]
["bitfinex-derivatives","ETHF0:USTF0",1758906548941,1.06268683,3983.0,3982.9,1.20505438]
["bitfinex-derivatives","ETHF0:USTF0",1758906549141,0.90058683,3983.0,3982.9,1.20505438]
["bitfinex-derivatives","ETHF0:USTF0",1758906550341,0.73848683,3983.0,3982.9,1.20505438]
["bitfinex-derivatives","ETHF0:USTF0",1758906551028,0.73848683,3983.0,3982.9,4.41285438]
["bitfinex-derivatives","ETHF0:USTF0",1758906553340,0.1864,3983.5,3983.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758906553541,0.3477,3983.5,3983.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758906553739,0.3226,3983.5,3983.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758906554445,0.32515843,3983.5,3983.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758906557136,0.32515843,3983.5,3983.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758906558449,0.00255843,3983.5,3983.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758906559355,0.32515843,3983.5,3983.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758906559847,0.00255843,3983.5,3983.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758906560352,0.0251,3984.0,3983.9,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1758906560746,0.5806,3984.5,3984.4,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758906561446,0.58257933,3984.5,3984.4,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758906561945,0.16327933,3984.5,3984.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758906562251,0.42127933,3984.5,3984.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758906562645,0.00197933,3984.5,3984.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758906565347,0.71379287,3984.5,3984.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758906567054,0.11807693,3984.5,3984.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1758906568456,0.025,3984.9,3984.8,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1758906568659,0.025,3984.9,3984.8,4.41064]
["bitfinex-derivatives","ETHF0:USTF0",1758906568955,0.91822841,3985.6,3985.5,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1758906569152,0.91822841,3985.6,3985.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758906569153,0.59562841,3985.6,3985.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758906569350,0.597673,3985.6,3985.5,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1758906570854,3.3691,3986.9,3986.8,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1758906571057,0.3226,3986.9,3986.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1758906571852,0.4237,3987.2,3987.1,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1758906572042,0.32500456,3987.2,3987.1,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1758906572656,2.08411795,3987.2,3987.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758906573250,0.32500456,3987.2,3987.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758906573452,0.00240456,3987.2,3987.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758906573746,0.00240456,3987.2,3987.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758906576655,0.025,3987.6,3987.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758906576656,4.56e-06,3987.6,3987.5,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1758906576855,3.5304,3989.1,3989.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758906577660,3.53336871,3989.1,3989.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758906578156,3.53336871,3989.1,3988.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758906578157,0.3226,3988.7,3988.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758906578357,0.3226,3988.7,3988.5,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1758906578358,0.4237,3988.6,3988.5,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1758906578559,0.4237,3988.6,3988.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1758906579057,0.4237,3988.6,3988.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1758906579247,0.3226,3988.6,3988.5,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1758906579450,0.3226,3988.6,3988.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758906579647,0.3226,3988.6,3988.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758906579847,0.4237,3988.6,3988.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758906580555,0.53830375,3988.6,3988.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758906580760,0.43720375,3988.6,3988.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758906581249,0.43720375,3988.6,3988.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758906581759,0.27590375,3988.6,3988.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758906583159,0.8612244,3988.6,3988.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758906583366,1.1261244,3988.6,3988.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758906583662,1.1261244,3988.6,3988.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1758906583663,0.326,3988.2,3988.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1758906583859,0.44060375,3988.2,3988.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1758906584059,1.0259244,3988.2,3988.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1758906584762,1.0259244,3988.2,3988.1,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758906585262,0.6999244,3988.2,3988.1,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758906586060,0.8629244,3988.2,3988.1,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758906586459,4.0707244,3988.2,3988.1,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758906586656,4.2337244,3988.2,3988.1,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758906586961,4.3356244,3988.2,3988.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1758906587156,0.45106,3988.1,3988.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758906587461,0.326,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906587667,0.8629244,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906587960,0.6999244,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906588167,0.6999244,3988.0,3987.9,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758906588568,0.6999244,3988.0,3987.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758906588863,0.8629244,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906589466,1.0259244,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906589658,0.91132065,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906589855,1.02068146,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906591468,0.85768146,3988.0,3987.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758906591759,0.85768146,3988.0,3987.9,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1758906594055,1.02068146,3988.0,3987.9,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1758906596860,1.02068146,3988.0,3987.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1758906597165,1.02068146,3988.0,3987.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1758906598264,1.02068146,3988.0,3987.9,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1758906600171,3.26623366,3988.0,3987.9,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1758906600473,3.26623366,3988.0,3987.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758906600474,0.77711,3987.7,3987.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758906600666,3.2691997,3987.7,3987.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758906601567,2.8180897,3987.7,3987.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758906602471,3.2691997,3987.7,3987.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758906602669,0.87902,3987.6,3987.5,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758906602864,3.37223561,3987.6,3987.5,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1758906603064,3.27033561,3987.6,3987.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758906603367,1.77069551,3987.6,3987.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758906603572,1.77069551,3987.6,3987.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758906603573,0.77716,3987.3,3987.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1758906603770,5.03854146,3987.3,3987.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758906603970,4.93664146,3987.3,3987.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1758906604577,4.77364146,3987.3,3987.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1758906604769,4.93664146,3987.3,3987.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1758906605076,4.48548146,3987.3,3987.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1758906605469,4.93664146,3987.3,3987.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1758906605975,0.025,3987.9,3987.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758906606276,2.02170197,3988.4,3988.3,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1758906606576,2.02170197,3988.4,3988.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1758906606775,0.2242,3988.4,3988.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1758906607766,0.89263,3988.4,3988.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758906607970,0.72456,3988.2,3988.0,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1758906608270,4.35746,3988.1,3988.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1758906608471,3.9064,3988.1,3988.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1758906608867,3.2078,3988.1,3988.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1758906609269,3.4648,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758906609469,3.689,3988.5,3988.4,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1758906609673,3.9064,3988.5,3988.4,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1758906610282,3.2078,3988.5,3988.4,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1758906611974,0.025,3988.6,3988.5,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1758906612179,0.025,3988.6,3988.5,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1758906612377,0.4756,3988.7,3988.6,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1758906613175,3.4264,3989.0,3988.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1758906613672,3.2078,3989.0,3988.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1758906613885,0.00296871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906614075,0.47856871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906614480,0.68686871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906615574,3.89466871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906616476,0.68686871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906617982,0.45096,3989.0,3988.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1758906618183,1.15113,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758906618376,1.8149183,3988.5,3988.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1758906618582,1.8149183,3988.5,3988.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1758906618985,1.5417183,3988.5,3988.4,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1758906619289,1.0906883,3988.5,3988.4,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1758906620790,0.8823883,3988.5,3988.4,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1758906620988,0.6637883,3988.5,3988.4,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1758906628391,0.00296871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906628788,0.22156871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906629297,0.00296871,3989.1,3989.0,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1758906631895,0.00296871,3989.1,3989.0,4.56556]
["bitfinex-derivatives","ETHF0:USTF0",1758906632089,0.00296871,3989.1,3989.0,9.56556]
["bitfinex-derivatives","ETHF0:USTF0",1758906635902,0.025,3989.6,3989.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1758906636098,0.025,3989.6,3989.5,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1758906636293,3.6347,3990.0,3989.9,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758906636801,0.42998551,3990.0,3989.9,1.22539413]
["bitfinex-derivatives","ETHF0:USTF0",1758906639700,5.51e-06,3990.3,3990.2,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1758906639892,5.51e-06,3990.3,3990.2,2.91754271]
["bitfinex-derivatives","ETHF0:USTF0",1758906640699,0.45083,3990.2,3990.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758906640900,1.10390508,3990.1,3989.9,0.00213413]
["bitfinex-derivatives","ETHF0:USTF0",1758906641093,2.09037779,3990.0,3989.9,0.00213413]
["bitfinex-derivatives","ETHF0:USTF0",1758906641295,5.29817779,3990.0,3989.9,0.00213413]
["bitfinex-derivatives","ETHF0:USTF0",1758906641604,10.29817779,3990.0,3989.9,0.32973413]
["bitfinex-derivatives","ETHF0:USTF0",1758906641803,5.29817779,3990.0,3989.9,0.32973413]
["bitfinex-derivatives","ETHF0:USTF0",1758906646209,5.74902779,3990.0,3989.9,0.32973413]
["bitfinex-derivatives","ETHF0:USTF0",1758906646900,6.00902779,3990.0,3989.9,0.32973413]
["bitfinex-derivatives","ETHF0:USTF0",1758906647410,6.00902779,3990.0,3989.9,0.54663413]
["bitfinex-derivatives","ETHF0:USTF0",1758906647608,6.00902779,3990.0,3989.9,0.75873413]
["bitfinex-derivatives","ETHF0:USTF0",1758906649913,5.55817779,3990.0,3989.9,1.20959413]
["bitfinex-derivatives","ETHF0:USTF0",1758906650411,6.00902779,3990.0,3989.9,1.20959413]
["bitfinex-derivatives","ETHF0:USTF0",1758906651213,6.00902779,3990.0,3989.9,0.75873413]
["bitfinex-derivatives","ETHF0:USTF0",1758906651606,6.00902779,3990.0,3989.9,0.32973413]
["bitfinex-derivatives","ETHF0:USTF0",1758906652509,6.00902779,3990.0,3989.9,1.20959413]
["bitfinex-derivatives","ETHF0:USTF0",1758906652711,5.29817779,3990.0,3989.9,1.20959413]
["bitfinex-derivatives","ETHF0:USTF0",1758906652911,5.55717779,3990.0,3989.9,1.20959413]
["bitfinex-derivatives","ETHF0:USTF0",1758906653114,6.00802779,3990.0,3989.9,0.75873413]
["bitfinex-derivatives","ETHF0:USTF0",1758906653807,6.00802779,3990.0,3989.9,0.32973413]
["bitfinex-derivatives","ETHF0:USTF0",1758906656517,7.4453405,3990.0,3989.9,0.00213413]
["bitfinex-derivatives","ETHF0:USTF0",1758906656909,6.00802779,3990.0,3989.9,0.00213413]
["bitfinex-derivatives","ETHF0:USTF0",1758906657617,6.00802779,3990.0,3987.8,2.00651861]
["bitfinex-derivatives","ETHF0:USTF0",1758906657618,0.45095,3989.1,3989.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758906657817,6.00812779,3989.1,3989.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758906658005,6.00812779,3989.1,3989.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758906658207,0.45097,3988.9,3988.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758906658408,1.36303508,3988.9,3988.8,0.32986265]
["bitfinex-derivatives","ETHF0:USTF0",1758906658919,1.36303508,3988.9,3988.8,0.00226265]
["bitfinex-derivatives","ETHF0:USTF0",1758906659313,0.45106,3988.1,3988.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758906659518,1.78963686,3988.1,3988.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758906659721,2.34937779,3988.1,3988.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758906659919,2.34937779,3988.1,3988.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758906660321,2.34937779,3988.1,3988.0,0.46434617]
["bitfinex-derivatives","ETHF0:USTF0",1758906661618,2.34937779,3988.1,3988.0,0.00234617]
["bitfinex-derivatives","ETHF0:USTF0",1758906662014,2.34937779,3988.1,3988.0,0.45984617]
["bitfinex-derivatives","ETHF0:USTF0",1758906662222,2.34937779,3988.1,3988.0,0.13224617]
["bitfinex-derivatives","ETHF0:USTF0",1758906662522,0.45118,3987.1,3987.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758906662723,5.18961686,3987.1,3987.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758906662919,2.54155779,3987.1,3987.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758906663320,5.74935779,3987.1,3987.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758906663522,5.7517911,3987.1,3987.0,0.34959988]
["bitfinex-derivatives","ETHF0:USTF0",1758906663721,5.77735533,3987.1,3987.0,0.34959988]
["bitfinex-derivatives","ETHF0:USTF0",1758906664114,4.34004262,3987.1,3987.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1758906664315,4.34004262,3987.1,3986.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758906664316,0.45128,3986.3,3986.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758906664520,1.43731271,3986.1,3986.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758906664725,0.11888838,3986.1,3986.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758906665223,1.69874602,3987.1,3987.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758906665417,1.69874602,3987.1,3987.0,0.88868135]
["bitfinex-derivatives","ETHF0:USTF0",1758906665418,2.26655122,3987.1,3987.0,0.88868135]
["bitfinex-derivatives","ETHF0:USTF0",1758906668019,1.69874602,3987.1,3987.0,0.88868135]
["bitfinex-derivatives","ETHF0:USTF0",1758906669423,1.69874602,3987.1,3987.0,1.33987135]
["bitfinex-derivatives","ETHF0:USTF0",1758906669825,1.43974602,3987.1,3987.0,1.33987135]
["bitfinex-derivatives","ETHF0:USTF0",1758906670132,1.69874602,3987.1,3987.0,1.33987135]
["bitfinex-derivatives","ETHF0:USTF0",1758906670522,0.00243331,3987.1,3987.0,1.33987135]
["bitfinex-derivatives","ETHF0:USTF0",1758906670718,3.65892,3987.7,3987.6,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758906670719,4.64511271,3987.7,3987.6,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758906670934,4.90411271,3988.1,3988.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758906671231,3.2078,3988.1,3988.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758906671733,3.2096959,3988.1,3988.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758906672225,4.64700861,3988.1,3988.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758906673121,1.43920861,3988.1,3988.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758906673326,0.0018959,3988.1,3988.0,4.56908]
["bitfinex-derivatives","ETHF0:USTF0",1758906675430,0.0018959,3988.1,3988.0,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1758906677527,0.1199392,3988.1,3988.0,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1758906679438,0.025,3988.6,3988.5,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1758906679627,0.025,3988.6,3988.5,6.26373271]
["bitfinex-derivatives","ETHF0:USTF0",1758906679830,3.2078,3989.4,3989.3,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1758906680532,0.45079,3990.6,3990.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758906680738,3.2078,3990.7,3990.6,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1758906680933,3.77577907,3990.7,3990.6,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1758906681331,3.2078,3990.7,3990.6,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1758906681531,3.21008369,3990.7,3990.6,1.23623348]
["bitfinex-derivatives","ETHF0:USTF0",1758906681834,0.00228369,3990.7,3990.6,1.23623348]
["bitfinex-derivatives","ETHF0:USTF0",1758906682435,3.2078,3991.6,3991.5,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1758906682639,3.77494625,3991.6,3991.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758906683140,3.77494625,3991.6,3991.5,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1758906683531,3.77811194,3991.6,3991.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758906683832,3.21096569,3991.6,3991.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758906684038,0.00316569,3991.6,3991.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1758906686733,0.0223,3992.1,3992.0,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1758906686934,0.0223,3992.1,3992.0,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1758906687135,3.2078,3992.4,3992.3,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1758906687333,3.2078,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906687741,3.20984996,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906691546,3.32622659,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906692446,3.32622659,3992.4,3992.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906693138,3.32622659,3992.4,3992.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758906693139,3.32622659,3992.4,3992.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906693340,0.11637663,3992.3,3991.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1758906693539,0.11637663,3992.3,3991.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906693540,3.2078,3992.0,3990.9,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1758906693748,0.11637663,3991.9,3991.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758906693947,3.4658,3992.0,3991.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906693948,0.11637663,3991.8,3991.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906694549,0.56702663,3991.8,3991.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906694752,0.56702663,3991.8,3991.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1758906694938,0.11637663,3991.8,3991.7,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1758906695138,0.11637663,3991.8,3991.7,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1758906695340,0.00204996,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906698153,0.00204996,3992.4,3992.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758906698451,0.00204996,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906699249,0.45262996,3992.4,3992.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906699450,1.01622002,3992.4,3992.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758906700250,0.56564002,3992.4,3992.3,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1758906700444,0.56564002,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906700654,0.00204996,3992.4,3992.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1758906703652,3.65823,3993.8,3993.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758906703948,0.564791,3993.7,3993.6,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1758906704343,3.66720332,3994.2,3994.1,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1758906704544,3.97679254,3994.2,3994.1,1.22182396]
["bitfinex-derivatives","ETHF0:USTF0",1758906704756,3.77538922,3994.2,3994.1,1.22182396]
["bitfinex-derivatives","ETHF0:USTF0",1758906705554,3.77538922,3994.2,3994.1,0.55653396]
["bitfinex-derivatives","ETHF0:USTF0",1758906705751,3.77538922,3994.2,3994.1,0.32853396]
["bitfinex-derivatives","ETHF0:USTF0",1758906706050,4.03338922,3994.2,3994.1,0.00253396]
["bitfinex-derivatives","ETHF0:USTF0",1758906706259,4.03338922,3994.2,3994.1,0.32853396]
["bitfinex-derivatives","ETHF0:USTF0",1758906707459,4.14641141,3994.2,3994.1,0.32853396]
["bitfinex-derivatives","ETHF0:USTF0",1758906708263,3.88841141,3994.2,3994.1,0.77143396]
["bitfinex-derivatives","ETHF0:USTF0",1758906710269,3.88308199,3994.2,3994.1,0.77143396]
["bitfinex-derivatives","ETHF0:USTF0",1758906710462,3.88308199,3994.2,3994.1,0.55653396]
["bitfinex-derivatives","ETHF0:USTF0",1758906710768,4.52528199,3994.2,3994.1,0.08443868]
["bitfinex-derivatives","ETHF0:USTF0",1758906711159,6.3236565,3994.2,3994.1,0.08443868]
["bitfinex-derivatives","ETHF0:USTF0",1758906711468,6.3236565,3994.2,3994.1,0.53482868]
["bitfinex-derivatives","ETHF0:USTF0",1758906711670,6.5515365,3994.2,3994.1,0.76528574]
["bitfinex-derivatives","ETHF0:USTF0",1758906712169,6.7740365,3994.2,3994.1,0.76528574]
["bitfinex-derivatives","ETHF0:USTF0",1758906712369,4.30278199,3994.2,3994.1,0.98018574]
["bitfinex-derivatives","ETHF0:USTF0",1758906712662,4.75316199,3994.2,3994.1,0.98018574]
["bitfinex-derivatives","ETHF0:USTF0",1758906712970,4.75316199,3994.2,3994.1,0.31489574]
["bitfinex-derivatives","ETHF0:USTF0",1758906713462,4.97566199,3994.2,3994.1,0.31489574]
["bitfinex-derivatives","ETHF0:USTF0",1758906713664,1.17999,3994.1,3994.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758906713861,1.40204419,3994.1,3994.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758906714664,1.66004419,3994.1,3994.0,0.89640696]
["bitfinex-derivatives","ETHF0:USTF0",1758906715264,2.11043419,3994.1,3994.0,0.23110696]
["bitfinex-derivatives","ETHF0:USTF0",1758906715469,2.11043419,3994.1,3994.0,0.00310696]
["bitfinex-derivatives","ETHF0:USTF0",1758906718170,2.11043419,3994.1,3994.0,0.45350696]
["bitfinex-derivatives","ETHF0:USTF0",1758906718665,2.11043419,3994.1,3994.0,0.00310696]
["bitfinex-derivatives","ETHF0:USTF0",1758906719171,2.11043419,3994.1,3994.0,0.45350696]
["bitfinex-derivatives","ETHF0:USTF0",1758906719564,2.11043419,3994.1,3994.0,0.00310696]
["bitfinex-derivatives","ETHF0:USTF0",1758906720466,1.40204419,3994.1,3994.0,0.55710696]
["bitfinex-derivatives","ETHF0:USTF0",1758906720666,1.65904419,3994.1,3994.0,0.55400093]
["bitfinex-derivatives","ETHF0:USTF0",1758906720865,1.65904419,3994.1,3994.0,1.00440093]
["bitfinex-derivatives","ETHF0:USTF0",1758906721270,1.65904419,3994.1,3994.0,1.21930093]
["bitfinex-derivatives","ETHF0:USTF0",1758906721563,0.67244419,3994.1,3994.0,1.35210093]
["bitfinex-derivatives","ETHF0:USTF0",1758906721766,2.46362071,3994.1,3994.0,1.35210093]
["bitfinex-derivatives","ETHF0:USTF0",1758906721963,0.67244419,3994.1,3994.0,1.35210093]
["bitfinex-derivatives","ETHF0:USTF0",1758906725268,1.09214419,3994.1,3994.0,1.35210093]
["bitfinex-derivatives","ETHF0:USTF0",1758906725471,1.40204419,3994.1,3994.0,1.35210093]
["bitfinex-derivatives","ETHF0:USTF0",1758906725675,0.67244419,3994.1,3994.0,1.35210093]
["bitfinex-derivatives","ETHF0:USTF0",1758906729672,0.11965419,3994.1,3994.0,6.60910093]
["bitfinex-derivatives","ETHF0:USTF0",1758906730367,0.0028378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906730677,0.0028378,3994.2,3994.1,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1758906733177,0.0028378,3994.2,3994.1,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758906733374,0.2175378,3994.2,3994.1,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758906733578,0.2175378,3994.2,3994.1,4.66019]
["bitfinex-derivatives","ETHF0:USTF0",1758906733778,0.2175378,3994.2,3994.1,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758906734075,0.7522378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906735373,0.2175378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906736476,0.4268378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906736677,0.7522378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906737280,0.4268378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906737882,0.2175378,3994.2,3994.1,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758906738689,0.2175378,3994.2,3994.1,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758906738886,0.7522378,3994.2,3994.1,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758906739586,0.68438037,3994.2,3994.1,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758906740183,0.35898037,3994.2,3994.1,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1758906740378,3.98353,3994.6,3994.5,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1758906740584,4.42333229,3994.6,3994.5,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1758906741487,4.42333229,3994.6,3994.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1758906742295,4.42333229,3994.6,3994.5,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1758906742586,0.2093,3994.2,3994.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758906742796,1.10097553,3994.2,3994.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758906743087,1.10097553,3994.2,3994.1,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1758906743287,0.89167553,3994.2,3994.1,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1758906744183,0.66317553,3994.2,3994.1,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1758906747793,0.66317553,3994.2,3994.1,4.69639]
["bitfinex-derivatives","ETHF0:USTF0",1758906748086,0.00200229,3994.6,3994.5,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1758906748292,0.00200229,3994.6,3994.5,4.56844]
["bitfinex-derivatives","ETHF0:USTF0",1758906753596,0.7632,3995.6,3995.5,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1758906753784,0.7632,3995.6,3995.5,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1758906754491,0.76495482,3995.6,3995.5,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1758906755287,0.76495482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906755492,0.43955482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906756188,0.76495482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906756790,0.43955482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906757097,0.00175482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906757302,0.23025482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906757991,0.00175482,3995.6,3995.5,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1758906758997,0.00175482,3995.6,3995.5,1.61753]
["bitfinex-derivatives","ETHF0:USTF0",1758906760094,0.10058149,3995.6,3995.5,3.05035279]
["bitfinex-derivatives","ETHF0:USTF0",1758906760697,1.43282279,3996.4,3995.5,3.05035279]
["bitfinex-derivatives","ETHF0:USTF0",1758906760698,0.2285,3996.4,3996.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1758906760890,1.66132279,3996.6,3996.5,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1758906761193,0.67682618,3996.9,3996.8,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1758906761387,1.77171153,3996.9,3996.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1758906761590,1.77171153,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906761591,1.23682684,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906761787,1.00832684,3996.9,3996.8,2.65379156]
["bitfinex-derivatives","ETHF0:USTF0",1758906762086,0.45054149,3996.9,3996.8,2.65379156]
["bitfinex-derivatives","ETHF0:USTF0",1758906762292,1.00769888,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906763100,0.45054149,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906763698,0.66134149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906765097,0.45054149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906768898,0.66134149,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906769098,0.66134149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906769099,0.86844149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906769901,0.86844149,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906770105,1.19844149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906770902,1.19844149,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906771209,1.19844149,3996.9,3996.8,0.71026877]
["bitfinex-derivatives","ETHF0:USTF0",1758906771707,1.19844149,3996.9,3996.8,1.26826877]
["bitfinex-derivatives","ETHF0:USTF0",1758906771907,1.19844149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906772106,0.86844149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906772600,1.29617608,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906772802,1.29617608,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906773306,1.29619097,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906773499,1.19844149,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906775006,2.72903224,3996.9,3996.8,1.26826877]
["bitfinex-derivatives","ETHF0:USTF0",1758906775399,1.29620945,3996.9,3996.8,1.26826877]
["bitfinex-derivatives","ETHF0:USTF0",1758906775603,0.54830945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906775902,0.75910945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906776808,0.54830945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906777200,0.75910945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906778103,0.96620945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906778411,1.29620945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906778619,0.96620945,3996.9,3996.8,1.22096877]
["bitfinex-derivatives","ETHF0:USTF0",1758906778810,0.54830945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906780510,0.75910945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906780704,1.85288008,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906781012,1.10498008,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906781310,0.54830945,3996.9,3996.8,1.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906781606,0.54830945,3996.9,3996.8,6.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906781802,0.45054149,3996.9,3996.8,6.47796877]
["bitfinex-derivatives","ETHF0:USTF0",1758906782302,3.9557,3997.8,3997.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1758906782502,4.61060503,3997.8,3997.7,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906782817,4.07350503,3997.8,3997.7,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906783014,3.86266992,3997.8,3997.7,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906783210,0.65780264,3997.8,3997.7,2.90750279]
["bitfinex-derivatives","ETHF0:USTF0",1758906783518,0.65780264,3997.8,3997.7,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906784411,0.65780264,3997.8,3997.7,6.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906784601,0.65780264,3997.8,3997.7,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906784803,0.65780264,3997.8,3997.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1758906785102,0.65780264,3997.8,3997.7,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758906786309,3.6329,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906786603,5.06572279,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906786913,5.40572279,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906787314,5.40747661,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906787714,3.97465382,3998.6,3998.5,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1758906787909,3.97465382,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906788608,0.76685382,3998.6,3998.5,0.92059]
["bitfinex-derivatives","ETHF0:USTF0",1758906790013,0.76685382,3998.6,3998.5,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1758906790508,0.76685382,3998.6,3998.5,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1758906790713,0.00175382,3998.6,3998.5,11.12211279]
["bitfinex-derivatives","ETHF0:USTF0",1758906790919,0.00175382,3998.6,3998.5,9.68929]
["bitfinex-derivatives","ETHF0:USTF0",1758906791115,0.00175382,3998.6,3998.5,9.58209]
["bitfinex-derivatives","ETHF0:USTF0",1758906791409,0.55905382,3998.6,3998.5,4.09199]
["bitfinex-derivatives","ETHF0:USTF0",1758906791603,0.00175382,3998.6,3998.5,4.58169]
["bitfinex-derivatives","ETHF0:USTF0",1758906794723,0.00175382,3998.6,3998.5,9.58169]
["bitfinex-derivatives","ETHF0:USTF0",1758906795613,3.2078,4000.3,4000.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758906795806,3.2078,4000.3,4000.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758906795807,3.9759,4000.3,4000.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758906796213,0.3227,4000.3,4000.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758906796612,0.3247599,4000.3,4000.2,1.37648491]
["bitfinex-derivatives","ETHF0:USTF0",1758906796812,0.7701599,4000.3,4000.2,1.14458491]
["bitfinex-derivatives","ETHF0:USTF0",1758906797018,3.9779599,4000.3,4000.2,0.00218491]
["bitfinex-derivatives","ETHF0:USTF0",1758906797214,5.41078269,4000.3,4000.2,0.00218491]
["bitfinex-derivatives","ETHF0:USTF0",1758906797415,0.2187,3999.5,3999.4,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1758906797719,0.6671,3999.5,3999.4,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1758906798019,0.8938,3999.5,3999.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758906798223,0.8938,3999.5,3999.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758906798224,4.18078591,3999.4,3999.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758906798520,0.7681,3999.2,3999.1,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758906798711,1.41838591,3999.2,3999.1,0.45234855]
["bitfinex-derivatives","ETHF0:USTF0",1758906799309,1.41838591,3999.2,3999.1,0.67574855]
["bitfinex-derivatives","ETHF0:USTF0",1758906799513,0.64304312,3999.2,3999.1,0.88904855]
["bitfinex-derivatives","ETHF0:USTF0",1758906800110,0.86974312,3999.2,3999.1,0.88904855]
["bitfinex-derivatives","ETHF0:USTF0",1758906800313,0.42434312,3999.2,3999.1,1.11994855]
["bitfinex-derivatives","ETHF0:USTF0",1758906800614,0.42434312,3999.2,3999.1,2.86552352]
["bitfinex-derivatives","ETHF0:USTF0",1758906800615,0.10164312,3999.2,3999.1,2.86552352]
["bitfinex-derivatives","ETHF0:USTF0",1758906800814,0.8938,3999.5,3999.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758906801121,1.54392931,3999.5,3999.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758906801318,0.99542081,3999.5,3999.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758906802020,0.76872081,3999.5,3999.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758906802220,0.42432081,3999.5,3999.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758906802817,0.2187,4000.0,3999.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758906803016,3.2078,4000.2,4000.1,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1758906803217,4.20154267,4000.2,4000.1,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1758906804223,3.75614267,4000.2,4000.1,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1758906804621,3.6532,4000.2,4000.1,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1758906804824,3.6532,4000.2,4000.1,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1758906805121,0.2187,4000.2,4000.1,4.42241]
["bitfinex-derivatives","ETHF0:USTF0",1758906805325,0.0020599,4000.3,4000.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758906806716,0.0020599,4000.3,4000.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758906806717,0.7701599,4000.3,4000.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758906806913,0.7701599,4000.3,4000.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758906807121,0.7701599,4000.3,4000.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758906807423,0.7701599,4000.3,4000.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758906808718,0.7701599,4000.3,4000.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758906809019,1.31852373,4000.3,4000.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758906809624,0.8938,4000.0,3999.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1758906810020,0.8938,4000.0,3999.9,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758906810324,1.44242238,4000.0,3999.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1758906811018,0.4454,3999.5,3999.4,0.75469484]
["bitfinex-derivatives","ETHF0:USTF0",1758906811219,0.7681,3999.5,3999.4,1.67478484]
["bitfinex-derivatives","ETHF0:USTF0",1758906811625,0.4454,3999.5,3999.4,1.67478484]
["bitfinex-derivatives","ETHF0:USTF0",1758906812623,0.7681,3999.5,3999.4,1.67478484]
["bitfinex-derivatives","ETHF0:USTF0",1758906813123,0.2187,3999.5,3999.4,1.67478484]
["bitfinex-derivatives","ETHF0:USTF0",1758906813423,0.7681,3999.8,3999.7,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758906813631,1.31487668,3999.8,3999.7,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1758906814129,1.31487668,3999.8,3999.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758906814522,1.31487668,3999.8,3999.7,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1758906814821,1.41605176,3999.8,3999.7,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1758906815129,1.41605176,3999.8,3999.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758906819728,0.4484,3999.5,3999.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758906819919,0.99497508,3999.5,3999.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758906820126,1.54175176,3999.5,3999.4,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1758906820429,1.09335176,3999.5,3999.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758906820629,0.86665176,3999.5,3999.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758906821230,1.18935176,3999.5,3999.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758906821422,1.41605176,3999.5,3999.4,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1758906823027,1.41605176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906823420,0.64795176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906825027,1.40945176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906825726,1.20035176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906825927,0.64795176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906826132,0.86425176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906827538,1.20035176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906828037,1.54175176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906830638,0.64795176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906833539,1.40945176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906833744,0.86425176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906834042,0.64795176,3999.5,3999.4,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1758906836734,0.64795176,3999.5,3999.4,6.16806497]
["bitfinex-derivatives","ETHF0:USTF0",1758906837334,0.12286176,3999.5,3999.4,6.16806497]
["bitfinex-derivatives","ETHF0:USTF0",1758906837541,0.0218,3999.9,3999.8,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1758906837748,0.0218,3999.9,3999.8,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758906838343,0.2381,3999.9,3999.8,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1758906838544,0.7833,3999.9,3999.8,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1758906838748,0.7833,3999.9,3999.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758906840751,0.7615,3999.9,3999.8,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1758906842453,0.7615,3999.7,3999.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1758906842653,1.0175,3999.7,3999.6,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1758906843351,1.0175,3999.7,3999.1,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1758906843352,0.5577,3999.5,3999.1,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1758906843553,0.4254,3998.6,3998.5,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758906843757,0.7615,3998.6,3998.5,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1758906844052,0.025,3999.4,3999.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758906844053,0.2413,3999.4,3999.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758906844255,0.2413,3999.4,3999.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758906844453,0.7865,3999.4,3999.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758906844650,0.7865,3999.4,3999.3,1.21110946]
["bitfinex-derivatives","ETHF0:USTF0",1758906845657,0.7865,3999.4,3999.3,0.21060946]
["bitfinex-derivatives","ETHF0:USTF0",1758906845859,1.0425,3999.4,3999.3,0.00270946]
["bitfinex-derivatives","ETHF0:USTF0",1758906846757,5.281,3999.4,3998.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758906846949,5.281,3999.4,3997.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758906846950,0.212,3998.0,3997.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758906847152,0.8897,3998.0,3997.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758906847349,0.8897,3998.0,3997.9,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1758906847750,0.7659,3998.0,3997.9,1.21618202]
["bitfinex-derivatives","ETHF0:USTF0",1758906848654,0.5487,3998.3,3998.2,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1758906848856,0.5487,3998.6,3998.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758906849253,0.7659,3998.6,3998.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758906849454,1.42022627,3998.6,3998.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758906849855,1.42025739,3998.6,3998.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758906850163,1.42025739,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906850647,1.20305739,3998.6,3998.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758906850853,1.42025739,3998.6,3998.5,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1758906851049,1.42025739,3998.6,3998.5,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1758906851250,1.42025739,3998.6,3998.5,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1758906851456,1.42025739,3998.6,3998.5,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758906852257,1.42025739,3998.6,3998.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758906852657,0.65435739,3998.6,3998.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1758906852856,0.65435739,3998.6,3998.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1758906853059,0.10069782,3998.6,3998.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1758906853365,7.82e-06,3998.6,3998.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1758906853552,7.82e-06,3998.6,3998.5,6.32679]
["bitfinex-derivatives","ETHF0:USTF0",1758906853759,0.5668,3999.3,3999.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758906853958,1.11988039,3999.3,3999.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758906854261,0.77818039,3999.3,3999.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758906854464,0.2251,3999.3,3999.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758906856265,0.025,3999.4,3999.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758906856466,0.025,3999.4,3999.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758906856663,0.3417,3998.8,3998.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758906856864,0.7892,3998.3,3998.2,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1758906857058,1.34228651,3998.3,3998.0,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758906857257,0.7892,3998.0,3997.9,4.40138202]
["bitfinex-derivatives","ETHF0:USTF0",1758906857454,0.5668,3998.3,3998.2,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1758906857664,1.11995399,3998.3,3998.2,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758906857862,1.34235399,3998.3,3998.2,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758906858263,1.34235399,3998.3,3998.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758906858765,0.44989,3998.6,3998.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758906858766,0.256,3998.6,3998.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758906858958,1.0452,3998.6,3998.5,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758906859159,1.59814475,3998.6,3998.5,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758906860064,1.34214475,3998.6,3998.5,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758906860364,0.7892,3998.6,3998.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1758906860559,1.0452,3999.0,3998.9,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758906860869,1.34214482,3999.0,3998.9,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758906861165,0.2501,3999.4,3999.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758906861371,0.2501,3999.4,3999.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758906861372,0.2251,3999.1,3999.0,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1758906861570,0.7892,3999.1,3999.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1758906861958,0.7892,3999.1,3999.0,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1758906862162,0.7892,3999.1,3999.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758906862365,0.7892,3999.5,3999.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758906862563,1.34215841,3999.5,3999.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758906863270,1.46585841,3999.5,3999.4,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1758906863568,1.34215841,3999.5,3999.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758906864565,1.46585841,3999.5,3999.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758906864771,1.46585841,3999.5,3999.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758906865264,1.56675042,3999.5,3999.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1758906866172,0.4475,3999.3,3999.2,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1758906866369,0.4475,3999.3,3999.2,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1758906866370,1.44305042,3999.3,3999.2,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1758906866574,1.69905042,3999.3,3999.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758906866868,1.69905042,3999.3,3999.2,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1758906867166,0.7892,3999.1,3999.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1758906867364,1.44305042,3999.1,3999.0,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1758906867568,0.2251,3998.1,3998.0,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1758906867771,0.89009201,3998.1,3998.0,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1758906868564,0.7892,3998.1,3998.0,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1758906868765,0.89014417,3998.1,3998.0,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1758906869078,1.4436677,3998.1,3998.0,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758906869668,0.7892,3998.0,3997.9,0.31212202]
["bitfinex-derivatives","ETHF0:USTF0",1758906869875,1.4436677,3998.0,3997.9,0.74362202]
["bitfinex-derivatives","ETHF0:USTF0",1758906870271,1.5673677,3998.0,3997.9,0.22422202]
["bitfinex-derivatives","ETHF0:USTF0",1758906871273,1.5673677,3998.0,3997.9,0.00232202]
["bitfinex-derivatives","ETHF0:USTF0",1758906872371,0.2251,3997.4,3997.3,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1758906872675,0.32604417,3997.4,3997.3,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1758906873270,0.89328374,3997.4,3997.3,1.19431864]
["bitfinex-derivatives","ETHF0:USTF0",1758906874275,0.10408374,3997.4,3997.3,1.19431864]
["bitfinex-derivatives","ETHF0:USTF0",1758906874870,0.10408374,3997.4,3997.3,4.40211864]
["bitfinex-derivatives","ETHF0:USTF0",1758906876764,3.74e-06,3997.4,3997.3,4.40211864]
["bitfinex-derivatives","ETHF0:USTF0",1758906877166,3.74e-06,3997.4,3997.3,9.40211864]
["bitfinex-derivatives","ETHF0:USTF0",1758906877374,3.74e-06,3997.4,3997.3,9.65911864]
["bitfinex-derivatives","ETHF0:USTF0",1758906879476,3.74e-06,3997.4,3997.3,4.65911864]
["bitfinex-derivatives","ETHF0:USTF0",1758906882580,3.74e-06,3997.4,3997.3,6.08938535]
["bitfinex-derivatives","ETHF0:USTF0",1758906884876,0.44790374,3997.4,3997.3,6.08938535]
["bitfinex-derivatives","ETHF0:USTF0",1758906885380,0.22340374,3997.4,3997.3,6.08938535]
["bitfinex-derivatives","ETHF0:USTF0",1758906886281,0.78940374,3997.4,3997.3,4.65911864]
["bitfinex-derivatives","ETHF0:USTF0",1758906886484,0.78940374,3997.4,3997.3,4.40211864]
["bitfinex-derivatives","ETHF0:USTF0",1758906886676,0.78940374,3997.4,3997.3,0.45301864]
["bitfinex-derivatives","ETHF0:USTF0",1758906886877,1.34444918,3997.4,3997.3,0.45301864]
["bitfinex-derivatives","ETHF0:USTF0",1758906887982,6.34444918,3997.4,3997.3,0.45301864]
["bitfinex-derivatives","ETHF0:USTF0",1758906888187,1.34444918,3997.4,3997.3,0.45301864]
["bitfinex-derivatives","ETHF0:USTF0",1758906888886,1.44470353,3997.4,3997.3,0.45301864]
["bitfinex-derivatives","ETHF0:USTF0",1758906890381,6.44470353,3997.4,3997.3,0.45301864]
["bitfinex-derivatives","ETHF0:USTF0",1758906890781,1.44470353,3997.4,3997.3,1.01491864]
["bitfinex-derivatives","ETHF0:USTF0",1758906891887,1.44470353,3997.4,3997.3,0.67851864]
["bitfinex-derivatives","ETHF0:USTF0",1758906893786,0.65529979,3997.4,3997.3,1.23081864]
["bitfinex-derivatives","ETHF0:USTF0",1758906893987,0.025,3997.5,3997.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758906894191,0.025,3997.5,3997.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758906894393,0.1573,3997.5,3997.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758906894690,0.12524386,3997.5,3997.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758906894992,0.1280223,3997.5,3997.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758906896083,1.68626671,3998.2,3997.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758906896084,0.2646,3998.5,3998.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758906896283,0.81988975,3999.1,3999.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1758906896583,1.0768821,3999.1,3999.0,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1758906896789,1.0768821,3999.1,3999.0,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1758906897188,6.07995801,3999.1,3998.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758906897491,0.3473,3998.7,3998.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906897791,0.9025821,3998.7,3998.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906898693,1.1595821,3998.7,3998.6,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906899090,1.0768821,3998.7,3998.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1758906899285,1.0768821,3998.7,3998.6,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1758906900392,1.6094521,3998.7,3998.5,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1758906900696,0.9025821,3998.6,3998.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906903403,0.8198821,3998.6,3998.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758906903600,0.8198821,3998.6,3998.5,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1758906903601,0.9435821,3998.6,3998.5,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1758906903984,1.0758821,3998.6,3998.5,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1758906904201,1.6084621,3998.6,3998.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906904498,1.1585821,3998.6,3998.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906905492,1.1585821,3998.6,3998.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1758906905996,1.0758821,3998.6,3998.5,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1758906906591,1.2697621,3998.6,3998.5,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1758906906789,0.2644,3998.4,3998.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758906906996,4.5599821,3998.4,3998.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758906907194,0.79693,3998.2,3998.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1758906907396,1.6082121,3998.2,3998.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1758906907702,0.71436,3997.9,3997.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758906908004,4.8160421,3997.9,3997.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758906908296,4.38325847,3997.9,3997.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758906908601,4.38325847,3997.9,3997.8,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1758906908802,4.83321847,3997.9,3997.8,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1758906908997,4.91581847,3997.9,3997.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758906910002,4.91580792,3997.9,3997.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758906910198,0.79699,3997.6,3997.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758906910391,1.70803792,3997.6,3997.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758906910902,1.70803792,3997.6,3997.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758906911100,1.25804792,3997.6,3997.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758906911900,1.70803792,3997.6,3997.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758906912396,0.78724792,3997.6,3997.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758906912599,0.91104792,3997.6,3997.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758906913098,1.17584792,3997.6,3997.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758906913302,1.62583792,3997.6,3997.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758906913498,1.17584792,3997.6,3997.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758906914701,1.62583792,3997.6,3997.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758906914902,0.71481,3997.4,3997.3,0.78690864]
["bitfinex-derivatives","ETHF0:USTF0",1758906915107,4.57765792,3997.4,3997.3,0.78690864]
["bitfinex-derivatives","ETHF0:USTF0",1758906915398,4.57765792,3997.4,3997.3,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1758906916099,4.83365792,3997.4,3997.3,1.01130864]
["bitfinex-derivatives","ETHF0:USTF0",1758906916498,4.83365792,3997.4,3997.3,0.56129864]
["bitfinex-derivatives","ETHF0:USTF0",1758906916796,4.83365792,3997.4,3997.3,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1758906916797,6.34780812,3997.4,3997.3,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1758906917301,11.34780812,3997.4,3997.3,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1758906917504,11.54678362,3997.4,3997.3,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1758906917706,5.55899812,3997.4,3997.3,0.78879864]
["bitfinex-derivatives","ETHF0:USTF0",1758906917999,5.55899812,3997.4,3997.3,1.23881864]
["bitfinex-derivatives","ETHF0:USTF0",1758906918000,4.38364792,3997.4,3997.3,1.23881864]
["bitfinex-derivatives","ETHF0:USTF0",1758906918704,0.65504792,3997.4,3997.3,1.23881864]
["bitfinex-derivatives","ETHF0:USTF0",1758906918898,7.92e-06,3997.4,3997.3,6.23881864]
["bitfinex-derivatives","ETHF0:USTF0",1758906919096,2.61502,3997.9,3997.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1758906919907,0.256,3998.1,3998.0,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1758906921102,0.3884,3998.1,3998.0,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1758906921504,0.5208,3998.1,3998.0,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1758906922398,0.256,3998.1,3998.0,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1758906923296,0.3884,3998.1,3998.0,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1758906923800,0.5208,3998.1,3998.0,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1758906924696,0.97073,3998.1,3998.0,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1758906925894,1.05353,3998.1,3998.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758906926098,0.71478,3997.7,3997.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758906926309,0.58239,3997.6,3997.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758906926604,0.2648,3997.4,3997.3,0.33689864]
["bitfinex-derivatives","ETHF0:USTF0",1758906926802,0.5208,3997.4,3997.3,0.33689864]
["bitfinex-derivatives","ETHF0:USTF0",1758906927599,0.97081,3997.4,3997.3,0.33689864]
["bitfinex-derivatives","ETHF0:USTF0",1758906927992,1.05361,3997.4,3997.3,0.33689864]
["bitfinex-derivatives","ETHF0:USTF0",1758906928206,1.05361,3997.4,3997.3,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1758906928605,6.05361,3997.4,3997.3,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1758906930502,0.7149,3996.6,3996.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758906930702,0.9709,3996.6,3996.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758906931101,1.62328795,3996.6,3996.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758906931401,1.62328795,3996.6,3996.5,0.69652743]
["bitfinex-derivatives","ETHF0:USTF0",1758906931904,1.62328795,3996.6,3996.5,0.00292743]
["bitfinex-derivatives","ETHF0:USTF0",1758906931905,1.70608795,3996.6,3996.5,0.00292743]
["bitfinex-derivatives","ETHF0:USTF0",1758906932208,1.70608795,3996.6,3996.5,0.33682743]
["bitfinex-derivatives","ETHF0:USTF0",1758906932419,1.62328795,3996.6,3996.5,1.14283743]
["bitfinex-derivatives","ETHF0:USTF0",1758906932704,1.62328795,3996.6,3996.5,0.69272743]
["bitfinex-derivatives","ETHF0:USTF0",1758906932897,1.62328795,3996.6,3996.5,1.14283743]
["bitfinex-derivatives","ETHF0:USTF0",1758906933097,1.04078795,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906933305,1.49088795,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906933511,1.62328795,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906933907,0.65238795,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906934107,0.90838795,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906935311,0.90829112,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906935811,0.65229112,3996.6,3996.5,6.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906936011,0.65229112,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906936706,0.90829112,3996.6,3996.5,1.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906938309,0.09882683,3996.6,3996.5,6.37033743]
["bitfinex-derivatives","ETHF0:USTF0",1758906938906,3.4638,3997.2,3997.1,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758906939113,4.01535426,3997.2,3997.1,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758906939712,0.80755426,3997.2,3997.1,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758906940107,0.55155426,3997.2,3997.1,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758906940309,0.37378286,3997.2,3997.1,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758906940498,3.4353,3998.1,3998.0,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1758906940704,3.6913,3998.1,3998.0,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758906941409,3.4353,3998.1,3998.0,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758906941603,3.6913,3998.1,3998.0,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1758906942206,3.2078,3998.6,3998.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1758906942408,3.4638,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906942610,3.6917,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906943306,0.4839,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906943621,3.9045,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906943916,4.35437,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906944216,3.9045,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906945115,3.6917,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906946213,3.9045,3998.6,3998.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1758906947429,4.0858,3998.6,3998.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1758906947615,0.63122,3998.2,3998.1,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1758906947823,0.7731,3997.2,3997.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758906948011,0.6967,3997.2,3997.1,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758906948211,0.256,3997.2,3997.1,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758906949421,3.2078,3997.7,3997.1,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1758906949422,3.4638,3997.7,3997.6,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1758906949811,3.4638,3997.7,3997.6,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906950316,4.2369,3997.7,3997.6,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906950824,1.12689391,3997.7,3997.6,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906951015,1.12689391,3997.7,3997.6,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758906951720,1.57686391,3997.7,3997.6,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1758906952225,1.12689391,3997.7,3997.6,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1758906952424,1.67563637,3997.7,3997.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758906952624,1.67563637,3997.7,3997.6,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906952821,0.90253637,3997.7,3997.6,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906953823,0.64653637,3997.7,3997.6,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906955920,0.09779391,3997.7,3997.6,6.21959]
["bitfinex-derivatives","ETHF0:USTF0",1758906956422,0.025,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906956817,0.57360471,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906957317,0.025,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906958023,0.4657,3998.1,3998.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1758906958224,0.025,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906962620,0.7981,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906963227,1.34694233,3998.1,3998.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1758906963520,1.60294233,3998.1,3998.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758906963724,0.80174233,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906964326,1.34694233,3998.1,3998.0,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1758906964725,1.79687233,3998.1,3997.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758906964925,1.79687233,3998.1,3997.4,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1758906964926,1.90368233,3998.0,3997.9,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1758906965730,1.3295,3997.5,3997.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758906965930,1.87834233,3997.5,3997.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758906966127,1.42834233,3997.5,3997.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1758906966329,1.42834233,3997.5,3997.4,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1758906966330,1.30104233,3997.5,3997.4,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1758906967027,0.67693,3997.3,3997.2,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758906967224,0.67693,3997.3,3997.0,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758906967225,0.45004,3997.2,3997.0,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1758906967424,0.7522,3996.8,3996.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758906967634,1.30104233,3996.8,3996.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758906968228,1.30104233,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906968429,1.39841351,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906969127,0.64621351,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906969324,0.09737118,3996.8,3996.7,6.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906970124,0.09737118,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906970320,0.84957118,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906970728,1.40052924,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906970928,1.08892924,3996.8,3996.7,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758906971338,1.08892924,3996.8,3996.5,0.00292743]
["bitfinex-derivatives","ETHF0:USTF0",1758906971526,1.43062924,3996.7,3996.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758906971728,1.43062924,3996.7,3996.6,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1758906971933,1.08792924,3996.7,3996.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758906972128,0.86452924,3996.7,3996.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758906972331,0.86447439,3996.7,3996.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758906974537,0.64827439,3996.7,3996.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758906974733,0.09731633,3996.7,3996.6,6.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758906976433,3.2078,3997.9,3997.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758906976434,3.6474,3997.9,3997.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758906976739,3.6474,3997.9,3997.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758906976740,4.54057458,3997.9,3997.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758906977235,6.73860997,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906977540,0.7823,3997.7,3997.6,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758906977835,1.33277458,3997.7,3997.6,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1758906978336,1.33277458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906978534,1.78275458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906979027,1.33277458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906979233,1.33277458,3997.7,3997.6,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758906979631,1.33277458,3997.7,3997.6,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1758906979830,1.33277458,3997.7,3997.6,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1758906980035,1.33277458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906980237,0.76667458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906980433,1.33277458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906981138,1.33277458,3997.7,3997.6,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758906981936,0.99007458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906982138,0.76667458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906982340,1.10937458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906982634,0.55047458,3997.7,3997.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758906982834,0.025,3997.9,3997.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1758906983041,0.57544359,3997.9,3997.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758906983340,0.79164359,3997.9,3997.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758906983935,0.79164359,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906983936,1.35774359,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906984336,1.35774359,3997.9,3997.8,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1758906984533,2.78846264,3997.9,3997.8,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1758906984735,2.78846264,3997.9,3997.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1758906984961,2.78846264,3997.9,3997.8,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1758906985445,2.78846264,3997.9,3997.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1758906985839,2.78846264,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906987140,2.78846264,3997.9,3997.8,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1758906987443,2.78846264,3997.9,3997.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1758906987644,2.78846264,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906987838,3.23841264,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906988235,1.35774359,3997.9,3997.8,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1758906988547,0.4396,3997.3,3997.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758906988737,2.30987262,3997.3,3997.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758906988939,2.86050871,3997.3,3997.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758906989244,2.86050871,3997.3,3997.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1758906989435,2.86050871,3997.3,3997.2,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758906989638,3.11652656,3997.3,3997.2,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1758906990450,1.42980751,3997.3,3997.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758906990643,1.68580751,3997.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758906990942,1.2324,3996.6,3996.5,0.00292743]
["bitfinex-derivatives","ETHF0:USTF0",1758906991149,0.2162,3995.8,3995.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758906991349,0.87917142,3995.8,3995.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758906991648,1.42980751,3995.8,3995.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758906992039,2.86052656,3995.8,3995.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758906992247,2.86311727,3995.8,3995.7,0.66447422]
["bitfinex-derivatives","ETHF0:USTF0",1758906992451,2.86311727,3995.8,3995.7,0.99087422]
["bitfinex-derivatives","ETHF0:USTF0",1758906993145,2.86311727,3995.8,3995.7,0.66447422]
["bitfinex-derivatives","ETHF0:USTF0",1758906993544,0.65009822,3995.8,3995.7,1.20377422]
["bitfinex-derivatives","ETHF0:USTF0",1758906993940,0.65009822,3995.8,3995.7,0.99147422]
["bitfinex-derivatives","ETHF0:USTF0",1758906993941,1.08969822,3995.8,3995.7,0.99147422]
["bitfinex-derivatives","ETHF0:USTF0",1758906994138,0.7823,3995.2,3995.1,3.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758906994349,2.86052656,3995.2,3995.1,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1758906994844,2.86052656,3995.2,3995.1,3.87037]
["bitfinex-derivatives","ETHF0:USTF0",1758906995043,2.86052656,3995.2,3995.1,3.87314162]
["bitfinex-derivatives","ETHF0:USTF0",1758906995347,2.86052656,3995.2,3995.1,4.19954162]
["bitfinex-derivatives","ETHF0:USTF0",1758906995549,0.86370751,3995.2,3995.1,4.41244162]
["bitfinex-derivatives","ETHF0:USTF0",1758906996048,0.64750751,3995.2,3995.1,4.41244162]
["bitfinex-derivatives","ETHF0:USTF0",1758906996950,0.64750751,3995.2,3995.1,4.66844162]
["bitfinex-derivatives","ETHF0:USTF0",1758906997245,2.63712656,3995.2,3995.1,1.20464162]
["bitfinex-derivatives","ETHF0:USTF0",1758906997449,2.29442656,3995.2,3995.1,1.20464162]
["bitfinex-derivatives","ETHF0:USTF0",1758906997637,0.64750751,3995.2,3995.1,1.20464162]
["bitfinex-derivatives","ETHF0:USTF0",1758906998340,1.68671905,3995.5,3995.4,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1758906998549,2.33869978,3995.5,3995.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758906998952,2.77829978,3995.5,3995.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758906999248,3.12099978,3995.5,3995.4,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758907000443,3.12099978,3995.5,3995.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758907000640,0.7823,3995.3,3995.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758907000846,2.86499978,3995.3,3995.2,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1758907001954,3.57124978,3995.3,3995.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758907003054,1.19496,3995.2,3995.1,0.00277162]
["bitfinex-derivatives","ETHF0:USTF0",1758907003243,1.19496,3995.2,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907003244,0.8751,3994.5,3994.4,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1758907003448,2.30581905,3994.5,3994.4,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1758907004256,1.85251905,3994.5,3994.4,4.43023264]
["bitfinex-derivatives","ETHF0:USTF0",1758907004454,1.43071905,3994.5,3994.4,4.43023264]
["bitfinex-derivatives","ETHF0:USTF0",1758907004654,3.6296,3995.3,3995.2,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1758907004855,0.87206,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758907005154,0.8751,3995.0,3994.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1758907005354,0.97012213,3995.0,3994.9,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1758907006052,0.97012213,3995.0,3994.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758907008159,1.42040213,3995.0,3994.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758907008357,0.97012213,3995.0,3994.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758907009556,1.42040213,3995.0,3994.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758907009962,0.97012213,3995.0,3994.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758907010148,0.97012213,3995.0,3994.9,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1758907010354,1.29000213,3995.0,3994.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1758907010654,0.83972213,3995.0,3994.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1758907012959,1.29000213,3995.0,3994.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758907013159,1.65183209,3995.0,3994.9,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758907013862,1.97473209,3995.0,3994.9,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758907015159,1.52445209,3995.0,3994.9,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1758907015360,1.39405209,3995.0,3994.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1758907015560,0.64935209,3995.0,3994.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1758907016351,0.65043857,3995.0,3994.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1758907016654,0.09502213,3995.0,3994.9,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758907016857,0.21059071,3995.8,3995.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758907017167,0.55788612,3995.8,3995.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758907017463,0.55788612,3995.8,3995.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1758907017663,0.00259071,3995.8,3995.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907017873,0.00259071,3995.8,3995.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907018462,0.00259071,3995.8,3995.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1758907018662,0.00259071,3995.8,3995.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1758907018858,0.00259071,3995.8,3995.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907019559,0.55913107,3995.8,3995.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907019755,0.74729071,3995.8,3995.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758907019950,1.30384192,3995.8,3995.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758907020156,0.98094192,3995.8,3995.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758907020354,0.55914192,3995.8,3995.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907021262,0.55914192,3995.8,3995.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907021453,0.00259071,3995.8,3995.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1758907021854,3.2078,3996.5,3996.4,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1758907022056,3.76472794,3996.5,3996.4,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758907022664,0.55692794,3996.5,3996.4,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758907022859,0.55960438,3996.5,3996.4,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758907023056,0.76760438,3996.5,3996.4,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758907023363,1.30430438,3996.5,3996.4,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758907023569,1.30430438,3996.5,3996.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758907023767,0.208,3995.7,3995.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758907024068,1.30296332,3995.7,3995.6,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1758907025965,0.76626332,3995.7,3995.6,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1758907026161,1.10776332,3995.7,3995.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1758907026368,1.31926332,3995.7,3995.6,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1758907026765,1.31926332,3995.7,3995.6,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1758907027273,1.31926332,3995.7,3995.6,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1758907027664,1.31926332,3995.7,3995.6,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1758907028361,0.55826332,3995.7,3995.6,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1758907028558,1.9970545,3996.0,3995.9,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1758907028756,2.65008114,3996.0,3995.9,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1758907029270,2.86158114,3996.0,3995.9,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1758907030172,0.65302664,3996.0,3995.9,4.68098]
["bitfinex-derivatives","ETHF0:USTF0",1758907030570,0.09481825,3996.0,3995.9,4.68098]
["bitfinex-derivatives","ETHF0:USTF0",1758907030966,0.00267644,3996.5,3995.9,4.68098]
["bitfinex-derivatives","ETHF0:USTF0",1758907031166,0.00267644,3996.5,3996.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758907031367,0.56059601,3996.5,3996.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758907031659,0.87896722,3996.5,3996.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758907032268,1.20776722,3996.5,3996.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758907032473,1.42866722,3996.5,3996.4,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1758907033771,1.42866722,3996.5,3996.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758907035174,0.87896722,3996.5,3996.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1758907035365,0.09744765,3996.5,3996.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758907036774,0.09744765,3996.5,3996.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758907037076,0.30824765,3996.5,3996.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758907037781,0.09772128,3996.5,3996.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758907038080,0.00267644,3996.5,3996.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758907040078,0.21347644,3996.5,3996.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758907040281,0.63732004,3996.5,3996.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1758907041177,0.85822004,3996.5,3996.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758907041370,0.7605,3996.4,3996.3,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758907041574,1.3056636,3996.4,3996.3,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758907041776,0.8555436,3996.4,3996.3,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758907042176,0.3058436,3996.4,3996.3,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1758907042578,0.0950436,3996.4,3996.3,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1758907042780,0.8555436,3996.4,3996.3,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1758907043074,0.8555436,3996.4,3996.3,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1758907043578,0.8555436,3996.4,3996.3,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1758907044379,0.8555436,3996.4,3996.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758907044685,0.7605,3996.2,3996.1,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1758907044881,1.3056836,3996.2,3996.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758907045182,0.7605,3995.9,3995.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1758907045386,0.8555436,3995.9,3995.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1758907046177,0.8555436,3995.9,3995.8,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1758907046380,0.3058436,3995.9,3995.8,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758907046780,0.3058436,3995.9,3995.8,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1758907046985,0.0950436,3995.9,3995.8,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758907047783,0.3058436,3995.9,3995.8,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758907048487,0.0950436,3995.9,3995.8,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758907048684,0.0950436,3995.9,3995.8,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1758907048887,0.0950436,3995.9,3995.8,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1758907050374,0.0950436,3996.2,3996.1,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1758907050580,0.76317644,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907050780,0.85841571,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907051589,0.52961571,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907052087,0.85841571,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907052890,0.85841501,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907054390,0.09791501,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907058794,0.09791501,3996.5,3996.4,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758907061601,0.09800612,3996.5,3996.4,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1758907067808,0.09800612,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907068301,0.88830612,3996.5,3996.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1758907068504,1.01960612,3996.5,3996.4,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1758907069112,1.01960612,3996.5,3996.4,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1758907071507,0.3394,3996.2,3995.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758907071710,2.53885711,3995.8,3995.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758907071909,2.63418679,3995.8,3995.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758907074008,2.63418679,3995.8,3995.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758907074215,0.88562968,3995.8,3995.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758907074605,0.2232,3995.5,3995.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907074810,0.88562968,3995.5,3995.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758907075008,1.01692968,3995.5,3995.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758907075812,1.01692968,3995.5,3995.4,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1758907076810,1.01692968,3995.5,3995.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758907077009,0.67752968,3995.5,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907077312,0.67752968,3995.5,3995.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758907077313,2.98910711,3995.3,3995.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758907077612,3.08443679,3995.3,3995.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758907077802,0.90118,3995.1,3995.0,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1758907078004,1.33590968,3995.1,3995.0,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1758907078200,1.33590968,3995.1,3995.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907078405,1.24059,3994.9,3994.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758907078605,3.08447679,3994.9,3994.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758907078805,3.08447679,3994.9,3994.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758907079004,0.4509,3994.7,3994.6,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758907079205,1.33593968,3994.7,3994.6,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758907079411,1.37194,3994.5,3994.4,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1758907079614,3.21582679,3994.5,3994.4,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1758907081314,3.21582679,3994.5,3994.4,0.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1758907081616,3.21582679,3994.5,3994.4,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1758907081915,2.76548679,3994.5,3994.4,0.45243264]
["bitfinex-derivatives","ETHF0:USTF0",1758907082116,2.76548679,3994.5,3994.4,0.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1758907082315,2.76548679,3994.5,3994.4,1.00513264]
["bitfinex-derivatives","ETHF0:USTF0",1758907083118,3.21582679,3994.5,3994.4,1.00513264]
["bitfinex-derivatives","ETHF0:USTF0",1758907083809,3.21582679,3994.5,3994.4,0.22538264]
["bitfinex-derivatives","ETHF0:USTF0",1758907084016,3.21582679,3994.5,3994.4,0.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1758907084411,3.21582679,3994.5,3994.4,0.22538264]
["bitfinex-derivatives","ETHF0:USTF0",1758907085119,3.21582679,3994.5,3994.4,0.67573264]
["bitfinex-derivatives","ETHF0:USTF0",1758907085317,3.21582679,3994.5,3994.4,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1758907086716,0.572,3994.0,3993.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758907086914,0.7684,3993.8,3993.7,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758907087215,0.86394945,3993.8,3993.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1758907087416,1.31435945,3993.8,3993.7,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1758907087810,0.7684,3993.8,3993.7,0.99655148]
["bitfinex-derivatives","ETHF0:USTF0",1758907089417,1.21882,3993.8,3993.7,0.99655148]
["bitfinex-derivatives","ETHF0:USTF0",1758907089616,0.7684,3993.8,3993.7,0.99655148]
["bitfinex-derivatives","ETHF0:USTF0",1758907090819,1.21881,3993.8,3993.7,0.99655148]
["bitfinex-derivatives","ETHF0:USTF0",1758907091412,0.7684,3993.8,3993.7,0.99655148]
["bitfinex-derivatives","ETHF0:USTF0",1758907091819,1.21881,3993.8,3993.7,0.99655148]
["bitfinex-derivatives","ETHF0:USTF0",1758907092219,1.21881,3993.8,3993.7,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1758907092919,1.21881,3993.8,3993.7,0.66345148]
["bitfinex-derivatives","ETHF0:USTF0",1758907093216,1.21881,3993.8,3993.7,0.00202148]
["bitfinex-derivatives","ETHF0:USTF0",1758907093417,1.3256,3993.0,3992.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758907093611,3.42557911,3993.0,3992.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758907094417,0.751,3992.1,3992.0,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1758907094621,0.751,3992.1,3992.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758907094814,0.751,3992.1,3992.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758907095214,0.751,3992.1,3992.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758907095418,0.751,3992.1,3992.0,3.96991227]
["bitfinex-derivatives","ETHF0:USTF0",1758907096623,2.17655711,3992.8,3992.7,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758907096825,2.85103498,3992.8,3992.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758907097024,2.52803498,3992.8,3992.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758907097428,0.09547787,3992.8,3992.7,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1758907097629,0.00253003,3993.0,3992.9,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1758907097924,0.31251343,3993.0,3992.9,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1758907098129,0.84901343,3993.0,3992.9,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1758907098323,0.84901343,3993.0,3992.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758907098530,0.97311343,3993.0,3992.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758907098735,0.84901343,3993.0,3992.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758907098931,0.09801343,3993.0,3992.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758907099423,0.09801343,3993.0,3992.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758907099627,0.00253003,3993.0,3992.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758907099829,0.00253003,3993.0,3992.9,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758907102432,0.00253003,3993.0,3992.9,9.41742]
["bitfinex-derivatives","ETHF0:USTF0",1758907102730,1.74855711,3993.9,3992.9,9.41742]
["bitfinex-derivatives","ETHF0:USTF0",1758907102937,2.28605711,3994.3,3994.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1758907103135,1.84425589,3994.3,3994.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1758907103536,3.04561589,3994.3,3994.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758907103834,3.04775077,3994.3,3994.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758907104029,3.04775077,3994.3,3993.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758907104030,0.87839,3994.0,3993.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758907104233,0.45042,3993.8,3993.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758907104436,0.45042,3993.8,3993.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1758907104437,0.751,3993.5,3993.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1758907104630,0.751,3993.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907104631,0.87847,3993.3,3993.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758907104830,0.87847,3993.3,3993.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758907104831,0.2145,3993.1,3993.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758907105036,0.97418878,3993.1,3993.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758907105337,0.84669878,3993.1,3993.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758907105741,1.29718878,3993.1,3993.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758907106129,0.4505,3993.0,3992.9,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1758907106433,0.45053,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907106633,1.29722878,3992.8,3992.7,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1758907106837,0.84669878,3992.8,3992.7,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1758907107032,0.84669878,3992.8,3992.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758907108140,1.29722878,3992.8,3992.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758907108533,2.73164533,3992.8,3992.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1758907108835,2.73164533,3992.8,3992.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758907109541,2.73164533,3992.8,3992.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1758907109542,0.751,3992.4,3992.3,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1758907109837,2.28111533,3992.4,3992.3,4.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758907111140,1.95811533,3992.4,3992.3,4.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758907112338,1.74461533,3992.4,3992.3,4.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758907113029,0.09569878,3992.4,3992.3,4.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758907113234,1.97191655,3992.7,3992.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758907113529,1.53037566,3992.7,3992.6,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1758907113933,1.74487566,3992.7,3992.6,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1758907114443,1.74487566,3992.7,3992.6,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758907114741,2.06787566,3992.7,3992.6,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758907115040,2.28137566,3992.7,3992.6,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758907115445,2.28137566,3992.7,3992.6,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1758907115634,2.28137566,3992.7,3992.6,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1758907116038,0.45056,3992.6,3992.4,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1758907116342,2.85603566,3992.5,3992.4,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1758907117345,2.28137566,3992.5,3992.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1758907117538,1.74487566,3992.5,3992.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1758907117841,1.53037566,3992.5,3992.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1758907118829,1.53037566,3992.5,3992.4,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1758907119029,0.09595911,3992.5,3992.4,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758907119438,0.025,3992.9,3992.8,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1758907119732,0.12103309,3992.9,3992.8,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758907119933,2.30644964,3992.9,3992.8,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758907120539,0.87203309,3992.9,3992.8,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1758907120741,0.87203309,3992.9,3992.8,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1758907120941,1.32255309,3992.9,3992.8,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1758907121141,1.32255309,3992.9,3992.8,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1758907122042,0.87203309,3992.9,3992.8,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1758907122342,0.87203309,3992.9,3992.8,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1758907124243,0.87203309,3992.9,3992.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758907124841,0.33553309,3992.9,3992.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758907125044,0.12103309,3992.9,3992.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758907126446,0.12103309,3992.9,3992.8,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758907126740,0.12103309,3992.9,3992.8,9.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758907127336,0.12103309,3992.9,3992.8,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1758907127337,0.34013309,3992.9,3992.8,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1758907127741,0.65423309,3992.9,3992.8,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1758907128450,0.34013309,3992.9,3992.8,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758907128649,0.34013309,3992.9,3992.8,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1758907129362,0.87653309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907129846,0.34013309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907131359,0.34013309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907132951,0.87653309,3992.9,3992.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758907133158,0.87653309,3992.9,3992.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758907135656,0.56243309,3992.9,3992.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758907135858,0.12103309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907136553,0.34013309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907136759,0.12103309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907137255,0.09603309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907137963,0.09603309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907138264,0.09603309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907140352,0.09603309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907140558,0.09603309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907140760,0.31513309,3992.9,3992.8,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758907140964,0.31513309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907141265,0.09603309,3992.9,3992.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758907144063,0.09603309,3992.9,3992.8,11.10382013]
["bitfinex-derivatives","ETHF0:USTF0",1758907144262,0.025,3993.0,3992.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1758907144566,1.43399013,3993.8,3993.7,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1758907144765,1.43399013,3993.8,3993.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1758907144959,1.43399013,3994.1,3994.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758907145159,1.43399013,3994.1,3994.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1758907145360,1.65309013,3994.1,3994.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1758907145565,1.96719013,3994.1,3994.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1758907145761,2.18949013,3994.1,3994.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1758907145959,2.18949013,3994.1,3994.0,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1758907146556,2.18949013,3994.1,3994.0,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1758907147572,2.18949013,3994.1,3994.0,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758907148261,2.18949013,3994.1,3994.0,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1758907148559,2.63987013,3994.1,3994.0,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1758907149264,0.747,3993.4,3993.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758907149463,2.18099013,3993.4,3993.3,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1758907149661,1.97149013,3993.7,3993.6,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1758907149967,2.18099013,3993.7,3993.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1758907150169,2.63142013,3993.7,3993.6,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1758907150361,2.63142013,3993.7,3993.6,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1758907150555,2.63142013,3993.7,3993.6,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758907151361,2.18099013,3993.7,3993.6,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758907151561,2.18099013,3993.7,3993.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758907152066,2.63142013,3993.7,3993.6,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758907152370,2.63142013,3993.7,3993.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758907153058,2.18099013,3993.7,3993.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758907155067,2.18099013,3993.7,3993.6,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758907155862,2.18099013,3993.7,3993.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758907156265,2.27485401,3993.7,3993.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758907156862,2.27485401,3993.7,3993.6,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758907157964,0.84086388,3993.7,3993.6,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758907159366,0.09386388,3993.7,3993.6,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758907160474,0.09386388,3993.7,3993.6,4.68654]
["bitfinex-derivatives","ETHF0:USTF0",1758907161369,0.30636388,3993.7,3993.6,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758907161571,0.09386388,3993.7,3993.6,4.68654]
["bitfinex-derivatives","ETHF0:USTF0",1758907164775,2.06475401,3993.7,3993.6,4.68654]
["bitfinex-derivatives","ETHF0:USTF0",1758907165370,1.74035401,3993.7,3993.6,4.68654]
["bitfinex-derivatives","ETHF0:USTF0",1758907165573,0.09386388,3993.7,3993.6,4.68654]
["bitfinex-derivatives","ETHF0:USTF0",1758907165777,0.09386388,3993.7,3993.6,6.12053013]
["bitfinex-derivatives","ETHF0:USTF0",1758907166578,0.02713488,3994.3,3994.2,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758907166775,3.5322,3995.2,3995.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1758907166974,3.9592,3995.2,3995.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758907167480,0.2125,3995.2,3995.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758907167668,0.5369,3995.2,3995.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758907167872,0.00296282,3995.2,3995.1,2.91134143]
["bitfinex-derivatives","ETHF0:USTF0",1758907168177,0.00296282,3995.2,3995.1,1.4773513]
["bitfinex-derivatives","ETHF0:USTF0",1758907168572,0.00296282,3995.2,3995.1,6.4773513]
["bitfinex-derivatives","ETHF0:USTF0",1758907169173,0.00296282,3995.2,3995.1,1.4773513]
["bitfinex-derivatives","ETHF0:USTF0",1758907169766,0.00296282,3995.2,3995.1,1.2213513]
["bitfinex-derivatives","ETHF0:USTF0",1758907169970,0.53986282,3995.2,3995.1,1.4773513]
["bitfinex-derivatives","ETHF0:USTF0",1758907170371,0.00296282,3995.2,3995.1,1.4773513]
["bitfinex-derivatives","ETHF0:USTF0",1758907174176,0.53986282,3995.2,3995.1,1.4773513]
["bitfinex-derivatives","ETHF0:USTF0",1758907174374,2.50341968,3995.2,3995.1,1.1503513]
["bitfinex-derivatives","ETHF0:USTF0",1758907175179,0.2125,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907175385,2.62575686,3994.5,3994.4,3.65814]
["bitfinex-derivatives","ETHF0:USTF0",1758907175583,2.62575686,3994.5,3994.4,3.87254]
["bitfinex-derivatives","ETHF0:USTF0",1758907176085,2.62575686,3994.5,3994.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1758907176384,2.62575686,3994.5,3994.4,0.45317559]
["bitfinex-derivatives","ETHF0:USTF0",1758907178689,2.71866963,3994.5,3994.4,0.45317559]
["bitfinex-derivatives","ETHF0:USTF0",1758907179479,2.71866963,3994.5,3994.4,0.66757559]
["bitfinex-derivatives","ETHF0:USTF0",1758907180585,2.71866963,3994.5,3994.4,0.99457559]
["bitfinex-derivatives","ETHF0:USTF0",1758907181087,0.30541277,3994.5,3994.4,1.22147559]
["bitfinex-derivatives","ETHF0:USTF0",1758907181783,0.2125,3994.5,3994.4,4.42927559]
["bitfinex-derivatives","ETHF0:USTF0",1758907181984,0.8607467,3994.5,3994.4,4.42927559]
["bitfinex-derivatives","ETHF0:USTF0",1758907182186,0.9927467,3994.5,3994.4,4.10227559]
["bitfinex-derivatives","ETHF0:USTF0",1758907183887,0.9927467,3994.5,3994.4,4.41737559]
["bitfinex-derivatives","ETHF0:USTF0",1758907184387,0.8607467,3994.5,3994.4,4.41737559]
["bitfinex-derivatives","ETHF0:USTF0",1758907186084,0.3054467,3994.5,3994.4,4.41737559]
["bitfinex-derivatives","ETHF0:USTF0",1758907186291,0.0929467,3994.5,3994.4,4.41737559]
["bitfinex-derivatives","ETHF0:USTF0",1758907188391,0.0929467,3994.5,3994.4,9.41737559]
["bitfinex-derivatives","ETHF0:USTF0",1758907189292,0.00296282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907189686,0.21636282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907189991,0.77166282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907190391,0.21636282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907191590,0.00296282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907192599,0.21636282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907193696,0.00296282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907196588,0.00296282,3995.2,3995.1,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758907196988,0.21636282,3995.2,3995.1,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758907197194,0.54806282,3995.2,3995.1,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758907197397,0.77166282,3995.2,3995.1,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758907197792,0.77166282,3995.2,3995.1,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758907197997,0.2134,3994.5,3994.4,4.19897559]
["bitfinex-derivatives","ETHF0:USTF0",1758907198198,0.7687,3994.5,3994.4,4.66717559]
["bitfinex-derivatives","ETHF0:USTF0",1758907198502,0.7687,3994.5,3994.4,4.41117559]
["bitfinex-derivatives","ETHF0:USTF0",1758907198804,0.7687,3994.5,3994.4,4.66717559]
["bitfinex-derivatives","ETHF0:USTF0",1758907199501,0.7687,3994.5,3994.4,4.41117559]
["bitfinex-derivatives","ETHF0:USTF0",1758907199895,0.9007,3994.5,3994.4,4.41117559]
["bitfinex-derivatives","ETHF0:USTF0",1758907200904,0.9007,3994.5,3994.4,3.66097559]
["bitfinex-derivatives","ETHF0:USTF0",1758907201100,0.99816561,3994.5,3994.4,3.66097559]
["bitfinex-derivatives","ETHF0:USTF0",1758907201398,0.99816561,3994.5,3994.4,3.88387559]
["bitfinex-derivatives","ETHF0:USTF0",1758907201602,0.86616561,3994.5,3994.4,4.41117559]
["bitfinex-derivatives","ETHF0:USTF0",1758907203197,0.99816561,3994.5,3994.4,1.20337559]
["bitfinex-derivatives","ETHF0:USTF0",1758907203403,1.44850561,3994.5,3994.4,0.45317559]
["bitfinex-derivatives","ETHF0:USTF0",1758907203604,6.44850561,3994.5,3994.4,0.45317559]
["bitfinex-derivatives","ETHF0:USTF0",1758907203903,6.44850561,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907204106,9.65630561,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907205296,6.44850561,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907205500,6.44850561,3994.5,3994.4,0.22572559]
["bitfinex-derivatives","ETHF0:USTF0",1758907205801,1.44850561,3994.5,3994.4,0.77542559]
["bitfinex-derivatives","ETHF0:USTF0",1758907206109,0.86616561,3994.5,3994.4,1.22577559]
["bitfinex-derivatives","ETHF0:USTF0",1758907206300,0.31086561,3994.5,3994.4,1.22577559]
["bitfinex-derivatives","ETHF0:USTF0",1758907206810,4.62840561,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907207701,4.88440561,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907208006,4.88440561,3994.5,3994.4,0.66137559]
["bitfinex-derivatives","ETHF0:USTF0",1758907208398,4.88440561,3994.5,3994.4,0.21102559]
["bitfinex-derivatives","ETHF0:USTF0",1758907208598,4.88440561,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907208804,4.88440561,3994.5,3994.4,0.21102559]
["bitfinex-derivatives","ETHF0:USTF0",1758907208805,6.63346247,3994.5,3994.4,0.21102559]
["bitfinex-derivatives","ETHF0:USTF0",1758907209507,6.18312247,3994.5,3994.4,0.99887559]
["bitfinex-derivatives","ETHF0:USTF0",1758907209704,6.18312247,3994.5,3994.4,1.20517559]
["bitfinex-derivatives","ETHF0:USTF0",1758907209906,2.71932247,3994.5,3994.4,1.20517559]
["bitfinex-derivatives","ETHF0:USTF0",1758907210107,2.97532247,3994.5,3994.4,1.20517559]
["bitfinex-derivatives","ETHF0:USTF0",1758907210310,0.09746561,3994.5,3994.4,1.20517559]
["bitfinex-derivatives","ETHF0:USTF0",1758907211008,0.09746561,3994.5,3994.4,6.46117559]
["bitfinex-derivatives","ETHF0:USTF0",1758907211215,0.025,3995.0,3994.9,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1758907211403,0.12242635,3995.0,3994.9,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758907211605,0.09742635,3995.0,3994.9,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758907211800,0.09742635,3995.0,3994.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758907211801,0.98392635,3995.0,3994.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758907212109,1.33684,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907212408,1.69026635,3994.5,3994.4,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1758907212819,3.43932321,3994.5,3994.4,0.22932559]
["bitfinex-derivatives","ETHF0:USTF0",1758907213507,0.45043,3993.7,3993.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758907213714,0.45043,3993.7,3993.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758907213715,3.05661321,3993.7,3993.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758907214209,3.05661321,3993.7,3993.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758907214410,0.32472635,3993.7,3993.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758907214598,0.09742635,3993.7,3993.6,0.76932513]
["bitfinex-derivatives","ETHF0:USTF0",1758907217707,0.09742635,3993.7,3993.6,6.02532513]
["bitfinex-derivatives","ETHF0:USTF0",1758907217912,0.025,3994.1,3994.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1758907218309,0.1205637,3994.1,3994.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1758907219108,0.0955637,3994.1,3994.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1758907219309,0.3228637,3994.1,3994.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1758907221815,0.0955637,3994.1,3994.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1758907222714,1.3056437,3994.1,3994.0,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1758907223115,0.8552637,3994.1,3994.0,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1758907223612,1.3056437,3994.1,3994.0,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1758907224011,1.01429,3994.0,3993.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758907224315,1.4324537,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907224614,1.4324537,3994.0,3993.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758907225022,1.43253448,3994.0,3993.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758907225214,1.21013,3993.7,3993.6,0.22882513]
["bitfinex-derivatives","ETHF0:USTF0",1758907225415,1.30577448,3993.7,3993.6,1.14366513]
["bitfinex-derivatives","ETHF0:USTF0",1758907225616,1.30577448,3993.7,3993.6,1.47576513]
["bitfinex-derivatives","ETHF0:USTF0",1758907226215,1.30577448,3993.7,3993.6,1.21976513]
["bitfinex-derivatives","ETHF0:USTF0",1758907226515,1.30577448,3993.7,3993.6,0.76932513]
["bitfinex-derivatives","ETHF0:USTF0",1758907226716,1.30577448,3993.7,3993.6,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1758907228213,4.51357448,3993.7,3993.6,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1758907230317,4.76957448,3993.7,3993.6,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1758907230619,9.93209131,3993.7,3993.6,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1758907232115,9.93209131,3993.7,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907232116,1.2102,3993.1,3993.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758907232419,0.45052,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907232716,1.30586448,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907232914,1.33706,3992.5,3992.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758907233123,1.43270448,3992.5,3992.4,0.67979862]
["bitfinex-derivatives","ETHF0:USTF0",1758907233319,0.98214448,3992.5,3992.4,0.67979862]
["bitfinex-derivatives","ETHF0:USTF0",1758907233622,0.98214448,3992.5,3992.4,1.01189862]
["bitfinex-derivatives","ETHF0:USTF0",1758907233814,1.43270448,3992.5,3992.4,1.01189862]
["bitfinex-derivatives","ETHF0:USTF0",1758907234116,0.98214448,3992.5,3992.4,1.01189862]
["bitfinex-derivatives","ETHF0:USTF0",1758907235116,0.09564448,3992.5,3992.4,1.22029862]
["bitfinex-derivatives","ETHF0:USTF0",1758907235320,0.025,3992.8,3992.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1758907235518,0.12060778,3992.8,3992.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1758907235712,0.025,3992.8,3992.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1758907237724,0.025,3992.8,3992.7,6.21754]
["bitfinex-derivatives","ETHF0:USTF0",1758907238017,0.025,3992.8,3992.7,6.47354]
["bitfinex-derivatives","ETHF0:USTF0",1758907239419,0.025,3992.8,3992.7,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1758907240415,0.1268,3994.0,3992.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758907240727,0.09561023,3993.9,3993.8,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758907240919,0.32291023,3993.9,3993.8,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1758907241113,0.09561023,3993.9,3993.8,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1758907242127,0.532,3994.6,3994.5,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1758907242315,0.62765467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907242715,0.30625467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907243322,0.09565467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907244613,0.30625467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907244818,0.62765467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907245625,0.30625467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907246018,0.83505467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907246415,0.09565467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907247030,0.62765467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907247325,0.09565467,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907248715,0.04888627,3994.6,3994.5,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1758907248919,0.00296282,3995.2,3995.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1758907249121,0.00296282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907249326,0.21356282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907249627,0.53496282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907252924,0.74236282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907254730,0.74236282,3995.2,3995.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1758907255037,0.74236282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907256129,0.00296282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907256429,0.53496282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907256635,0.74236282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907259535,0.74236282,3995.2,3995.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1758907259735,0.74236282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907261337,0.74236282,3995.2,3995.1,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1758907261838,0.74236282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907263848,0.21356282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907264135,0.00296282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907264439,0.00296282,3995.2,3995.1,2.89264812]
["bitfinex-derivatives","ETHF0:USTF0",1758907265237,0.00296282,3995.2,3995.1,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1758907266135,0.2449,3995.9,3995.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1758907266333,0.11660426,3995.9,3995.8,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1758907266533,0.09160426,3995.9,3995.8,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1758907266730,1.89057812,3996.5,3996.4,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758907266731,2.32977812,3996.5,3996.4,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758907266930,2.4214138,3996.5,3996.4,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758907267133,2.42463943,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907271143,2.29783943,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907272139,0.31476131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907272941,0.09486131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907273142,0.30756131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907273530,0.64146131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907273746,0.85156131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907274547,0.64146131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907276046,0.30756131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907277547,0.09486131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907279637,0.64146131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907279840,0.85156131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907280040,0.98796131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907280239,2.28393943,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907280538,0.64146131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907282350,0.64146131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907282543,0.64146131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907283649,0.09486131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907283850,0.09486131,3996.5,3996.4,1.22094712]
["bitfinex-derivatives","ETHF0:USTF0",1758907284045,0.64146131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907284243,0.85156131,3996.5,3996.4,1.47594712]
["bitfinex-derivatives","ETHF0:USTF0",1758907286350,1.43807131,3996.5,3996.4,0.21542712]
["bitfinex-derivatives","ETHF0:USTF0",1758907286549,0.7567,3995.9,3995.8,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1758907286846,2.7308938,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907287051,1.34332,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907287253,2.4171138,3995.5,3995.4,3.65803]
["bitfinex-derivatives","ETHF0:USTF0",1758907287450,2.4171138,3995.5,3995.4,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758907287650,2.4171138,3995.5,3995.4,0.45235737]
["bitfinex-derivatives","ETHF0:USTF0",1758907287961,2.4171138,3995.5,3995.4,1.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1758907288449,0.84833568,3995.5,3995.4,1.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1758907288652,2.4171138,3995.5,3995.4,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1758907289658,5.98473568,3995.5,3995.4,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1758907290457,5.98473568,3995.5,3995.4,0.45235737]
["bitfinex-derivatives","ETHF0:USTF0",1758907290956,6.43495568,3995.5,3995.4,0.45235737]
["bitfinex-derivatives","ETHF0:USTF0",1758907292650,6.43495568,3995.5,3995.4,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1758907293158,6.43495568,3995.5,3995.4,0.45235737]
["bitfinex-derivatives","ETHF0:USTF0",1758907293552,5.98473568,3995.5,3995.4,0.45235737]
["bitfinex-derivatives","ETHF0:USTF0",1758907293953,6.43495568,3995.5,3995.4,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1758907294257,6.43495568,3995.5,3995.4,0.45235737]
["bitfinex-derivatives","ETHF0:USTF0",1758907294654,6.43495568,3995.5,3995.4,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1758907297348,5.98473568,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907297556,1.20706,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907297750,0.7567,3993.9,3993.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758907297951,1.29925069,3993.9,3993.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758907298364,1.29918881,3993.9,3993.8,0.22783543]
["bitfinex-derivatives","ETHF0:USTF0",1758907298753,0.84878881,3993.9,3993.8,0.67824543]
["bitfinex-derivatives","ETHF0:USTF0",1758907298956,0.84878707,3993.9,3993.8,4.20984543]
["bitfinex-derivatives","ETHF0:USTF0",1758907299261,0.7567,3993.9,3993.8,4.42134543]
["bitfinex-derivatives","ETHF0:USTF0",1758907299558,1.2071,3993.9,3993.8,0.22783543]
["bitfinex-derivatives","ETHF0:USTF0",1758907299760,1.29913579,3993.9,3993.8,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1758907308266,1.29913579,3993.9,3993.8,0.45314543]
["bitfinex-derivatives","ETHF0:USTF0",1758907308967,1.29913579,3993.9,3993.8,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1758907311264,1.29913579,3993.9,3993.8,0.45314543]
["bitfinex-derivatives","ETHF0:USTF0",1758907313163,1.29913579,3993.9,3993.8,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1758907313866,1.29913579,3993.9,3993.8,0.98974543]
["bitfinex-derivatives","ETHF0:USTF0",1758907314466,1.29913579,3993.9,3993.8,1.19904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907315365,1.55413579,3993.9,3993.8,1.19904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907315562,1.10373579,3993.9,3993.8,1.19904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907315876,0.09203579,3993.9,3993.8,4.40684543]
["bitfinex-derivatives","ETHF0:USTF0",1758907316972,0.31973579,3993.9,3993.8,4.40684543]
["bitfinex-derivatives","ETHF0:USTF0",1758907317166,1.29363579,3993.9,3993.8,4.40684543]
["bitfinex-derivatives","ETHF0:USTF0",1758907317371,0.84323579,3993.9,3993.8,4.40684543]
["bitfinex-derivatives","ETHF0:USTF0",1758907318266,1.29363579,3993.9,3993.8,4.40684543]
["bitfinex-derivatives","ETHF0:USTF0",1758907318472,1.29363579,3993.9,3993.8,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1758907318768,1.29363579,3993.9,3993.8,0.45314543]
["bitfinex-derivatives","ETHF0:USTF0",1758907318970,1.29363579,3993.9,3993.8,0.66904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907319472,0.09203579,3993.9,3993.8,1.19904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907321468,0.84323579,3993.9,3993.8,1.19904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907322069,3.04320836,3993.9,3993.8,0.87834543]
["bitfinex-derivatives","ETHF0:USTF0",1758907322268,3.04320836,3993.9,3993.8,0.66904543]
["bitfinex-derivatives","ETHF0:USTF0",1758907322969,3.04320836,3993.9,3993.8,0.21863543]
["bitfinex-derivatives","ETHF0:USTF0",1758907323274,1.20167,3993.3,3993.2,3.65828]
["bitfinex-derivatives","ETHF0:USTF0",1758907323475,1.29370579,3993.3,3993.2,3.65828]
["bitfinex-derivatives","ETHF0:USTF0",1758907323670,0.84323579,3993.3,3993.2,3.87418]
["bitfinex-derivatives","ETHF0:USTF0",1758907323973,0.84323579,3993.3,3993.2,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1758907324177,0.84599023,3993.3,3993.2,4.40710622]
["bitfinex-derivatives","ETHF0:USTF0",1758907324967,0.63939023,3993.3,3993.2,4.40710622]
["bitfinex-derivatives","ETHF0:USTF0",1758907325171,0.09479023,3993.3,3993.2,4.40710622]
["bitfinex-derivatives","ETHF0:USTF0",1758907325572,0.09479023,3993.3,3993.2,4.66210622]
["bitfinex-derivatives","ETHF0:USTF0",1758907325971,0.00275444,3993.3,3993.2,4.66210622]
["bitfinex-derivatives","ETHF0:USTF0",1758907326176,0.09479023,3993.3,3993.2,11.41167879]
["bitfinex-derivatives","ETHF0:USTF0",1758907326474,0.00275444,3993.3,3993.2,11.41167879]
["bitfinex-derivatives","ETHF0:USTF0",1758907327175,0.09479023,3993.3,3993.2,11.41167879]
["bitfinex-derivatives","ETHF0:USTF0",1758907327674,1.23471,3994.8,3994.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758907327974,1.23471,3994.8,3994.7,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1758907327975,0.7844,3994.8,3994.7,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1758907328571,0.78649749,3994.8,3994.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758907328768,0.78649749,3994.8,3994.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758907329473,0.78649749,3994.8,3994.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758907331978,0.78649749,3994.8,3994.7,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1758907333477,1.23679749,3994.8,3994.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758907333672,1.19851,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907333975,0.87967,3994.2,3994.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758907334276,1.19858,3994.1,3994.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758907334477,0.7482,3994.1,3994.0,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758907334783,1.19858,3994.1,3994.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758907335083,1.19858,3994.1,3994.0,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1758907335879,1.19858,3994.1,3994.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758907337182,1.19858,3994.1,3994.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758907337486,1.19858,3994.1,3994.0,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1758907337885,1.19858,3994.1,3994.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758907338078,0.3189,3994.1,3993.8,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1758907338281,0.7482,3993.9,3993.8,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758907338479,0.45044,3993.6,3993.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758907338779,1.19864,3993.6,3993.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758907339381,1.19864,3993.6,3993.5,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1758907339779,0.8434603,3993.6,3993.5,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1758907341182,1.2939003,3993.6,3993.5,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1758907341478,3.2078,3994.4,3994.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1758907341783,0.3189,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907341784,0.98751,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907342276,0.98751,3994.7,3994.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758907342482,1.19851,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907342682,0.7482,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907342885,0.4293,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907343181,0.7482,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907343885,0.2183,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907344082,0.66861,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907344288,1.19851,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907344785,0.7482,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907345091,1.19851,3994.7,3994.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1758907345288,0.45034,3994.5,3994.4,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1758907345581,0.7482,3994.6,3994.5,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1758907345984,0.2183,3994.6,3994.5,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1758907346379,0.47539749,3994.8,3994.7,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1758907346580,0.00209749,3994.8,3994.7,4.68681]
["bitfinex-derivatives","ETHF0:USTF0",1758907348680,0.00209749,3994.8,3994.7,11.43638257]
["bitfinex-derivatives","ETHF0:USTF0",1758907349990,0.8825,3996.0,3995.9,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758907350485,0.7482,3996.0,3995.9,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758907350987,0.00311193,3996.0,3995.9,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758907351283,1.74957257,3997.1,3996.9,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1758907351587,0.8825,3997.0,3996.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1758907352280,0.88508246,3997.0,3996.9,1.22595812]
["bitfinex-derivatives","ETHF0:USTF0",1758907352475,0.75078246,3997.0,3996.9,1.22595812]
["bitfinex-derivatives","ETHF0:USTF0",1758907352681,0.43188246,3997.0,3996.9,1.22595812]
["bitfinex-derivatives","ETHF0:USTF0",1758907352879,0.75078246,3997.0,3996.9,1.22595812]
["bitfinex-derivatives","ETHF0:USTF0",1758907353087,0.22088246,3997.0,3996.9,1.22595812]
["bitfinex-derivatives","ETHF0:USTF0",1758907353582,0.00258246,3997.0,3996.9,1.22595812]
["bitfinex-derivatives","ETHF0:USTF0",1758907355491,0.00258246,3997.0,3996.9,1.48095812]
["bitfinex-derivatives","ETHF0:USTF0",1758907355687,0.025,3997.7,3997.6,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1758907355888,0.025,3997.7,3997.6,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758907356089,0.5592,3997.9,3997.8,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758907356290,0.86437796,3997.9,3997.8,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758907356685,0.86734924,3997.9,3997.8,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758907357193,0.77317128,3997.9,3997.8,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758907359096,0.02497128,3997.9,3997.8,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758907360691,0.02497128,3997.9,3997.8,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1758907368003,0.025,3998.6,3998.5,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1758907368296,0.3295,3999.0,3998.5,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758907368500,0.8973,3999.0,3998.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758907369003,0.89928595,3999.0,3998.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758907369204,0.89928595,3999.0,3998.9,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1758907369802,1.34911595,3999.0,3998.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758907370003,1.34911595,3999.0,3998.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758907370500,0.89928595,3999.0,3998.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758907370902,1.34911595,3999.0,3998.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758907371302,1.4408705,3999.0,3998.9,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1758907373006,0.55528595,3999.0,3998.9,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758907373210,0.64711028,3999.0,3998.9,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758907373501,0.22578595,3999.0,3998.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758907374205,1.00511595,3999.0,3998.9,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758907374395,1.00511595,3999.0,3998.9,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758907374600,0.64714974,3999.0,3998.9,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758907374908,1.21687,3998.6,3998.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758907375114,0.767,3998.4,3998.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758907375316,2.73854045,3998.4,3998.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758907375616,1.21691,3998.3,3998.2,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1758907375818,1.30884613,3998.3,3998.2,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1758907376216,0.4375,3998.1,3998.0,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1758907376520,0.85893613,3998.1,3998.0,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1758907376721,0.767,3998.1,3998.0,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1758907376921,0.767,3998.1,3998.0,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758907377219,0.85903625,3998.1,3998.0,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758907379421,0.31583625,3998.1,3998.0,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1758907379825,0.64533625,3998.1,3998.0,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1758907380817,0.64564639,3998.1,3998.0,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1758907382219,0.42184639,3998.1,3998.0,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1758907382423,0.09234639,3998.1,3998.0,2.99733432]
["bitfinex-derivatives","ETHF0:USTF0",1758907384229,0.85934639,3998.1,3998.0,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1758907384416,0.85934639,3998.1,3998.0,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758907386024,1.30927639,3998.1,3998.0,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758907386818,0.85934639,3998.1,3998.0,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758907387022,0.09234639,3998.1,3998.0,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1758907387421,0.09234639,3998.1,3998.0,6.56983]
["bitfinex-derivatives","ETHF0:USTF0",1758907388820,0.025,3998.6,3998.5,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1758907389023,0.11759572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907389225,0.63959572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907390626,0.31619572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907390827,0.09259572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907392523,0.09259572,3998.6,3998.5,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1758907392830,0.09259572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907395833,0.62659572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907396338,0.09259572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907399936,0.62659572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907400434,0.09259572,3998.6,3998.5,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1758907401734,0.00198595,3999.0,3998.9,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1758907401934,0.0945551,3999.0,3998.9,4.65814]
["bitfinex-derivatives","ETHF0:USTF0",1758907402632,0.8554551,3999.0,3998.9,4.65814]
["bitfinex-derivatives","ETHF0:USTF0",1758907403338,0.0945551,3999.0,3998.9,4.65814]
["bitfinex-derivatives","ETHF0:USTF0",1758907407140,5.1e-06,3999.1,3999.0,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758907407639,0.534,4000.0,3999.9,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1758907408143,0.53623969,4000.0,3999.9,1.19742127]
["bitfinex-derivatives","ETHF0:USTF0",1758907408846,0.22543969,4000.0,3999.9,1.19742127]
["bitfinex-derivatives","ETHF0:USTF0",1758907409037,0.53623969,4000.0,3999.9,4.40522127]
["bitfinex-derivatives","ETHF0:USTF0",1758907410442,0.76313969,4000.0,3999.9,1.19742127]
["bitfinex-derivatives","ETHF0:USTF0",1758907412645,0.00223969,4000.0,3999.9,2.62647365]
["bitfinex-derivatives","ETHF0:USTF0",1758907413955,0.76313969,4000.0,3999.9,1.19742127]
["bitfinex-derivatives","ETHF0:USTF0",1758907414249,2.32579207,4000.0,3999.9,1.45242127]
["bitfinex-derivatives","ETHF0:USTF0",1758907414550,0.89673969,4000.0,3999.9,1.45242127]
["bitfinex-derivatives","ETHF0:USTF0",1758907415144,1.34644969,4000.0,3999.9,1.45242127]
["bitfinex-derivatives","ETHF0:USTF0",1758907415346,1.34644969,4000.0,3999.9,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1758907415652,0.7609,3999.6,3999.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758907415852,0.7609,3999.6,3999.5,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1758907416052,0.7609,3999.6,3999.5,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1758907416245,0.7609,3999.6,3999.5,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758907416445,0.7609,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907417748,1.21066,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907418252,0.7609,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907419251,0.85270047,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907419452,1.30246047,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907419947,1.30246047,3999.6,3999.5,0.74809584]
["bitfinex-derivatives","ETHF0:USTF0",1758907420155,1.30246047,3999.6,3999.5,0.00259584]
["bitfinex-derivatives","ETHF0:USTF0",1758907420554,0.85270047,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907421748,1.30246047,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907422053,0.09180047,3999.6,3999.5,1.19786584]
["bitfinex-derivatives","ETHF0:USTF0",1758907422351,0.09180047,3999.6,3999.5,1.32386584]
["bitfinex-derivatives","ETHF0:USTF0",1758907422549,0.09180047,3999.6,3999.5,0.87409584]
["bitfinex-derivatives","ETHF0:USTF0",1758907422747,0.85170047,3999.6,3999.5,0.45236584]
["bitfinex-derivatives","ETHF0:USTF0",1758907422948,0.85170047,3999.6,3999.5,0.67946584]
["bitfinex-derivatives","ETHF0:USTF0",1758907423148,0.85170047,3999.6,3999.5,1.20996584]
["bitfinex-derivatives","ETHF0:USTF0",1758907423343,0.85170047,3999.6,3999.5,1.33596584]
["bitfinex-derivatives","ETHF0:USTF0",1758907423546,0.09180047,3999.6,3999.5,1.33596584]
["bitfinex-derivatives","ETHF0:USTF0",1758907423945,0.3153418,3999.8,3999.7,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758907424148,0.6378418,3999.8,3999.7,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1758907424750,0.0918418,3999.8,3999.7,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1758907425857,0.00223969,4000.0,3999.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1758907426155,0.00223969,4000.0,3999.9,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758907426351,0.09183202,4000.0,3999.9,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758907427257,0.00223969,4000.0,3999.9,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758907427754,0.00223969,4000.0,3999.9,11.41569759]
["bitfinex-derivatives","ETHF0:USTF0",1758907428252,0.00223969,4000.0,3999.9,9.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758907428756,0.00223969,4000.0,3999.9,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758907429564,0.00223969,4000.0,3999.9,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758907430163,0.00223969,4000.0,3999.9,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758907430457,0.00223969,4000.0,3999.9,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758907430662,0.00223969,4000.0,3999.9,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758907432460,0.00223969,4000.0,3999.9,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1758907432670,0.00223969,4000.0,3999.9,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1758907435167,0.022,4000.3,4000.2,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758907435460,0.3225,4001.1,4001.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758907435664,0.84950677,4001.1,4001.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758907435863,0.84950677,4001.1,4001.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758907436260,0.8514323,4001.1,4001.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758907439165,0.3150323,4001.1,4001.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758907439468,0.6375323,4001.1,4001.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758907439776,0.8514323,4001.1,4001.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758907440263,0.6375323,4001.1,4001.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758907440468,2.3e-06,4001.1,4001.0,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758907441372,2.3e-06,4001.1,4001.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758907441868,0.3225,4002.7,4001.0,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758907442168,3.2078,4005.1,4005.0,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1758907442361,3.2078,4006.2,4006.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907442560,0.3225,4006.9,4006.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907442760,0.3225,4006.9,4006.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758907442961,0.1357,4006.5,4006.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758907443272,0.1357,4008.0,4006.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758907443273,5.92726769,4011.3,4010.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758907443471,5.92726769,4011.3,4009.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758907443472,8.94095607,4010.5,4009.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907443672,0.19995607,4010.5,4010.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907443863,0.19995607,4010.5,4010.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907444175,1.12027,4014.4,4010.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907444176,0.43926909,4014.5,4012.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1758907444379,4.7817954,4012.9,4012.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1758907444564,0.43926909,4014.5,4012.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758907444871,0.43926909,4014.5,4013.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907445072,0.43926909,4014.5,4013.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758907445272,3.2078,4014.3,4013.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758907445567,3.2078,4013.7,4013.6,0.00196115]
["bitfinex-derivatives","ETHF0:USTF0",1758907445770,3.2078,4013.7,4013.6,0.33626115]
["bitfinex-derivatives","ETHF0:USTF0",1758907446070,3.5437,4016.4,4014.6,11.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758907446272,0.3359,4016.8,4015.7,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758907446567,3.2078,4017.0,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907446873,0.00239008,4017.0,4016.8,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1758907447061,0.3359,4018.1,4017.3,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758907447261,0.1302,4019.0,4017.3,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1758907447262,0.3359,4018.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907447473,0.3359,4018.9,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907447771,0.3359,4018.9,4016.6,11.19635]
["bitfinex-derivatives","ETHF0:USTF0",1758907447772,0.3359,4017.9,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907447962,0.3359,4017.9,4015.6,38.948]
["bitfinex-derivatives","ETHF0:USTF0",1758907447963,3.2078,4016.9,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907448164,0.3359,4015.9,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907448365,0.1302,4016.0,4015.1,3.12681373]
["bitfinex-derivatives","ETHF0:USTF0",1758907448566,5.92726769,4015.3,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907448870,0.1302,4015.5,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907449073,3.2078,4016.7,4015.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758907449260,3.2078,4016.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907449459,9.13506769,4018.6,4016.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758907449670,9.13506769,4018.6,4018.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758907449671,3.5088,4018.6,4018.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758907449878,3.2078,4019.8,4019.2,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758907450170,0.00254921,4019.8,4019.7,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1758907450370,3.2078,4020.8,4019.7,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758907450569,3.338,4020.8,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907450781,3.2078,4020.8,4019.3,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758907450964,3.2078,4020.8,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907451165,0.44748,4020.1,4019.2,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1758907451371,5.92726769,4019.4,4019.2,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1758907451570,3.2078,4019.7,4019.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907451770,9.13506769,4019.7,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907451968,5.92726769,4019.7,4019.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907452162,5.0,4019.6,4018.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907452371,5.0,4019.6,4016.0,44.82726769]
["bitfinex-derivatives","ETHF0:USTF0",1758907452372,5.92726769,4018.4,4018.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758907452667,0.00205763,4020.1,4018.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907452873,3.2078,4018.8,4018.7,0.13344682]
["bitfinex-derivatives","ETHF0:USTF0",1758907453063,4.1068,4018.8,4018.7,0.13344682]
["bitfinex-derivatives","ETHF0:USTF0",1758907453270,0.80950099,4018.8,4018.7,0.13344682]
["bitfinex-derivatives","ETHF0:USTF0",1758907453575,3.2078,4021.9,4020.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758907453870,0.022,4022.9,4021.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907453871,3.2078,4021.8,4021.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907454077,41.111,4021.7,4021.5,0.05095204]
["bitfinex-derivatives","ETHF0:USTF0",1758907454265,44.7383,4021.7,4021.5,0.05095204]
["bitfinex-derivatives","ETHF0:USTF0",1758907454467,44.7383,4021.7,4020.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907454468,0.44733,4021.4,4020.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907454663,0.44738,4020.9,4020.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907454870,6.943,4020.9,4018.7,0.13344682]
["bitfinex-derivatives","ETHF0:USTF0",1758907455072,0.44752,4019.7,4019.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907455272,14.39649,4019.5,4017.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907455476,3.2078,4017.6,4016.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907455678,6.62247581,4019.3,4016.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907455679,0.314,4017.5,4016.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907455975,40.8,4018.0,4016.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907455976,3.2078,4016.9,4016.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907456271,0.316,4018.6,4018.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907456461,0.76364,4018.6,4018.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907456667,0.44766,4018.4,4017.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907456975,0.44771,4017.9,4017.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907457275,1.43632,4017.8,4016.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907457473,3.65564,4016.8,4016.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907457673,44.77264,4016.8,4016.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907457980,49.77264,4016.8,4016.6,0.13430457]
["bitfinex-derivatives","ETHF0:USTF0",1758907458363,0.44797,4015.6,4015.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907458568,3.2078,4016.5,4015.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907458763,0.03265506,4018.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907458764,0.319,4017.8,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907458978,0.319,4017.8,4015.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907458979,0.44781,4017.1,4016.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907459172,0.44783,4016.9,4016.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907459370,4.32692,4018.6,4017.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907459569,0.44775,4017.7,4017.6,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907459765,0.32,4017.9,4017.8,0.01926109]
["bitfinex-derivatives","ETHF0:USTF0",1758907459972,0.4478,4017.1,4017.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907460172,0.44783,4016.9,4016.8,0.13316164]
["bitfinex-derivatives","ETHF0:USTF0",1758907460372,0.44792,4016.1,4016.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907460573,0.321,4016.1,4016.0,0.45906109]
["bitfinex-derivatives","ETHF0:USTF0",1758907460873,0.321,4017.0,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907461079,0.44788,4016.4,4016.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907461275,0.44791,4016.2,4016.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907461476,0.44791,4016.2,4016.0,0.13429837]
["bitfinex-derivatives","ETHF0:USTF0",1758907461668,0.32315918,4016.4,4016.0,0.13429837]
["bitfinex-derivatives","ETHF0:USTF0",1758907461669,0.00215918,4016.4,4016.0,0.13429837]
["bitfinex-derivatives","ETHF0:USTF0",1758907461873,0.322,4016.3,4016.0,0.13429837]
["bitfinex-derivatives","ETHF0:USTF0",1758907462081,0.322,4016.3,4016.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907462375,0.00215918,4016.4,4016.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758907462676,3.5308,4017.4,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907463077,3.5308,4017.4,4016.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907463078,3.2078,4017.4,4017.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907463272,0.323,4017.3,4017.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907463473,0.323,4017.3,4016.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907463474,0.3261147,4017.3,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907463978,0.44782,4017.0,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907464370,5.0,4017.0,4016.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907464674,0.323,4016.9,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907465075,0.44785,4016.7,4016.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907465274,0.00204741,4017.0,4016.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907465476,0.00204741,4017.0,4014.7,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1758907465477,0.00204741,4017.0,4016.9,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758907466081,0.32504741,4017.0,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907466581,0.00204741,4017.0,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907466783,0.323,4017.0,4016.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907467484,0.44767,4018.3,4018.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907467687,0.44767,4018.3,4018.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907467980,6.4443598,4018.3,4017.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907468184,3.5308,4018.2,4017.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907468580,3.5308,4018.2,4013.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907468581,11.19808,4016.1,4013.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907468780,11.19808,4016.1,4014.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907468781,0.44814,4014.1,4014.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907469082,0.34,4014.1,4014.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907469381,0.342,4014.1,4014.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907469584,0.3448494,4014.1,4014.0,0.44209749]
["bitfinex-derivatives","ETHF0:USTF0",1758907469880,0.342,4014.1,4014.0,0.44209749]
["bitfinex-derivatives","ETHF0:USTF0",1758907470480,0.44807,4014.7,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907470677,0.342,4014.6,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907470880,0.4481,4014.5,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907471181,3.2078,4014.3,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907471387,3.2078,4014.3,4013.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907471388,6.2978,4014.3,4013.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907471586,6.2978,4014.3,4013.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907471587,3.65601,4013.5,4013.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907471783,0.344,4013.4,4013.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907471982,0.79222,4013.4,4013.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907472183,0.44823,4013.3,4013.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907472378,0.88317009,4013.2,4013.1,0.00311696]
["bitfinex-derivatives","ETHF0:USTF0",1758907472589,0.44827,4013.0,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907472777,3.2078,4013.5,4012.5,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1758907472978,0.4482,4013.6,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907472979,3.2078,4014.0,4013.1,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1758907473179,0.88306026,4013.9,4013.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907473386,0.43490026,4013.9,4013.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907473688,0.43490026,4013.9,4013.8,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1758907474090,0.44826,4013.1,4012.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907474288,0.08990026,4013.0,4012.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907474480,3.5528,4013.2,4013.1,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907474681,0.43524519,4013.2,4013.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907474978,0.09024519,4013.2,4013.1,0.44154673]
["bitfinex-derivatives","ETHF0:USTF0",1758907475182,0.43524519,4013.2,4013.1,0.44154673]
["bitfinex-derivatives","ETHF0:USTF0",1758907475885,0.345,4013.2,4013.1,0.44154673]
["bitfinex-derivatives","ETHF0:USTF0",1758907476086,42.0678,4013.9,4013.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907476087,0.44819,4013.6,4013.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907476285,0.345,4013.5,4013.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907476485,0.345,4013.5,4013.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907476691,0.44815,4014.1,4013.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907476881,0.44811,4014.4,4014.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907477081,0.44814,4014.1,4014.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758907478181,3.2078,4014.4,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907478182,0.44813,4014.2,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907478384,0.79213,4014.2,4014.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907478886,5.0,4014.2,4014.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907479083,0.44821,4013.6,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907479292,0.44821,4013.6,4013.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907479787,0.79321,4013.6,4013.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907480086,0.79321,4013.6,4013.5,0.76591409]
["bitfinex-derivatives","ETHF0:USTF0",1758907480383,3.2078,4013.8,4013.5,0.76591409]
["bitfinex-derivatives","ETHF0:USTF0",1758907480688,0.344,4013.7,4013.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907481080,0.344,4013.7,4013.6,0.76591409]
["bitfinex-derivatives","ETHF0:USTF0",1758907481478,0.344,4013.7,4013.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758907481684,0.44819,4013.6,4013.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907481884,0.79219,4013.6,4013.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907483780,0.79219,4013.6,4013.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758907483976,0.44819,4013.6,4013.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758907484288,0.79019,4013.6,4013.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758907484682,5.79019,4013.6,4013.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758907485085,4.88284591,4013.6,4013.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758907485589,5.33103591,4013.6,4013.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758907486288,0.44824,4013.2,4013.1,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1758907486583,3.99704,4013.2,4013.1,0.35834673]
["bitfinex-derivatives","ETHF0:USTF0",1758907486785,3.99704,4013.2,4013.1,0.00174673]
["bitfinex-derivatives","ETHF0:USTF0",1758907486993,3.99704,4013.2,4012.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907486994,3.5488,4013.2,4012.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758907487283,0.44836,4012.1,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907487477,0.44838,4011.9,4011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907487877,0.53663758,4011.9,4011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907488086,1.12083,4012.4,4012.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907488286,0.44836,4012.2,4012.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907488485,0.34,4012.1,4012.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907489091,0.34,4012.1,4012.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907489291,0.44837,4012.0,4011.8,0.01415509]
["bitfinex-derivatives","ETHF0:USTF0",1758907489595,0.44837,4012.0,4011.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907489788,0.78737,4012.0,4011.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907490288,0.44835,4012.2,4012.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907490478,3.2327,4012.6,4012.1,1.27296818]
["bitfinex-derivatives","ETHF0:USTF0",1758907490684,0.0249,4012.6,4012.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907490991,0.3629,4012.6,4012.5,1.41716818]
["bitfinex-derivatives","ETHF0:USTF0",1758907491183,0.338,4012.6,4012.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907492293,0.4483,4012.7,4012.5,1.06056818]
["bitfinex-derivatives","ETHF0:USTF0",1758907492484,0.44828,4012.9,4012.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907492784,0.337,4012.8,4012.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907492981,42.0848,4014.3,4013.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907493182,0.44819,4013.6,4013.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907493392,0.78519,4013.6,4013.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907493795,0.78519,4013.6,4013.5,1.41716818]
["bitfinex-derivatives","ETHF0:USTF0",1758907494293,0.44824,4013.2,4013.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907494490,0.78524,4013.2,4013.1,1.27296818]
["bitfinex-derivatives","ETHF0:USTF0",1758907494786,5.89860879,4013.2,4013.1,1.27296818]
["bitfinex-derivatives","ETHF0:USTF0",1758907494988,5.89860879,4013.2,4013.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907495492,5.89860879,4013.2,4013.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907495694,5.89860879,4013.2,4013.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907495895,5.89860879,4013.2,4013.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907496098,5.89860879,4013.2,4013.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907496289,5.89860879,4013.2,4013.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907497188,1.12067,4013.0,4012.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907497393,5.56166879,4012.7,4012.6,1.27296818]
["bitfinex-derivatives","ETHF0:USTF0",1758907497694,5.11336879,4012.7,4012.6,1.27296818]
["bitfinex-derivatives","ETHF0:USTF0",1758907497894,5.44736879,4012.7,4012.6,1.27296818]
["bitfinex-derivatives","ETHF0:USTF0",1758907498790,0.44829,4012.8,4012.6,0.91636818]
["bitfinex-derivatives","ETHF0:USTF0",1758907498988,0.00188096,4014.6,4013.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907499192,0.00188096,4014.6,4014.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907499193,5.11336879,4014.4,4014.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907499386,0.334,4014.2,4014.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907499582,0.44812,4014.3,4014.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907499899,0.334,4014.2,4014.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907500097,38.87988096,4014.6,4014.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907500098,5.11524975,4014.6,4014.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907500395,3.86590566,4014.6,4014.5,1.41716818]
["bitfinex-derivatives","ETHF0:USTF0",1758907500592,5.11336879,4015.1,4015.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907500794,5.44636879,4015.1,4015.0,1.41716818]
["bitfinex-derivatives","ETHF0:USTF0",1758907500988,3.2078,4015.3,4015.0,1.41716818]
["bitfinex-derivatives","ETHF0:USTF0",1758907501196,0.333,4015.2,4015.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907502196,0.0086,4015.9,4015.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758907502398,0.44781,4017.1,4016.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758907502596,5.11336879,4017.0,4016.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907502906,0.78083,4016.9,4016.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907503098,5.11336879,4017.0,4016.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907503401,3.86718976,4017.0,4016.9,0.82183537]
["bitfinex-derivatives","ETHF0:USTF0",1758907503603,0.00316506,4017.0,4016.9,0.82183537]
["bitfinex-derivatives","ETHF0:USTF0",1758907503801,5.44853385,4017.0,4016.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907503995,5.44853385,4017.0,4016.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907504201,0.44785,4016.7,4016.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907504400,0.77985,4016.7,4016.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907504596,0.44785,4016.7,4016.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907504793,0.44792,4016.2,4016.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907504999,0.331,4016.2,4016.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907505193,0.04334253,4017.3,4016.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907505194,0.49113253,4017.3,4017.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907505403,0.04334253,4017.3,4017.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907505602,0.37534253,4017.3,4017.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758907505913,0.4478,4017.2,4017.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758907506099,0.332,4017.1,4017.0,0.60627031]
["bitfinex-derivatives","ETHF0:USTF0",1758907506300,0.44773,4017.8,4017.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907506508,38.866,4018.4,4017.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907506803,0.332,4018.3,4018.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907507205,9.7951953,4018.6,4018.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907507508,9.7951953,4018.6,4018.5,1.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1758907507509,0.00307963,4018.6,4018.5,1.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1758907507694,0.33407963,4018.6,4018.5,1.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1758907508007,0.00307963,4018.6,4018.5,1.00637031]
["bitfinex-derivatives","ETHF0:USTF0",1758907508207,0.44767,4018.3,4018.2,0.00294508]
["bitfinex-derivatives","ETHF0:USTF0",1758907508399,3.21087963,4018.6,4018.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907508603,0.77866,4018.5,4018.2,0.00294508]
["bitfinex-derivatives","ETHF0:USTF0",1758907508903,0.44767,4018.4,4018.3,0.84567031]
["bitfinex-derivatives","ETHF0:USTF0",1758907509406,0.331,4018.4,4018.3,0.84567031]
["bitfinex-derivatives","ETHF0:USTF0",1758907509607,2.74020554,4018.6,4018.3,0.84567031]
["bitfinex-derivatives","ETHF0:USTF0",1758907509907,6.5873953,4019.4,4018.2,0.00294508]
["bitfinex-derivatives","ETHF0:USTF0",1758907509908,3.2078,4019.1,4018.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907510212,0.44762,4018.8,4018.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907510505,0.00278758,4018.8,4018.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758907510710,0.33278758,4018.8,4018.7,0.84567031]
["bitfinex-derivatives","ETHF0:USTF0",1758907511204,0.00278758,4018.8,4018.7,5.84567031]
["bitfinex-derivatives","ETHF0:USTF0",1758907511507,0.04611336,4018.8,4018.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907511708,0.00278758,4018.8,4018.7,0.87377031]
["bitfinex-derivatives","ETHF0:USTF0",1758907511913,0.33378758,4018.8,4018.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907512104,0.00278758,4018.8,4018.7,0.87377031]
["bitfinex-derivatives","ETHF0:USTF0",1758907512309,0.33378758,4018.8,4018.7,0.87377031]
["bitfinex-derivatives","ETHF0:USTF0",1758907512505,0.331,4018.8,4018.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907512706,2.73985349,4019.2,4019.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907512910,0.77758,4019.1,4019.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907513506,0.78039943,4019.1,4019.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907513707,0.78039943,4019.1,4019.0,1.02627031]
["bitfinex-derivatives","ETHF0:USTF0",1758907514013,0.33281943,4019.1,4019.0,1.02627031]
["bitfinex-derivatives","ETHF0:USTF0",1758907514404,0.33181943,4019.1,4019.0,1.02627031]
["bitfinex-derivatives","ETHF0:USTF0",1758907515411,0.329,4019.1,4019.0,1.02627031]
["bitfinex-derivatives","ETHF0:USTF0",1758907515916,0.44754,4019.5,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907516117,0.44753,4019.6,4019.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907516311,0.328,4019.6,4019.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907516618,0.33122163,4019.6,4019.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907516916,0.00322163,4019.6,4019.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907517111,0.33122163,4019.6,4019.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907517511,0.33122163,4019.6,4019.5,1.02627031]
["bitfinex-derivatives","ETHF0:USTF0",1758907517710,3.2078,4020.2,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907517917,0.44742,4020.6,4020.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907518118,0.77442,4020.6,4020.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907518413,0.4474,4020.8,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907518616,0.44735,4021.2,4021.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907518816,0.77639566,4021.2,4021.1,0.41391664]
["bitfinex-derivatives","ETHF0:USTF0",1758907519009,0.77639566,4021.2,4021.1,0.00221664]
["bitfinex-derivatives","ETHF0:USTF0",1758907519217,5.77639566,4021.2,4021.1,0.00221664]
["bitfinex-derivatives","ETHF0:USTF0",1758907519617,0.44741,4020.7,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907519914,0.44752,4019.7,4019.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758907520211,0.44758,4019.1,4019.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758907520420,3.2078,4020.1,4019.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758907520718,3.2078,4020.1,4019.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758907520719,0.44752,4019.7,4019.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758907521013,0.326,4021.1,4021.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907521424,0.3851,4021.1,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907521615,0.328,4021.0,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907521920,0.04329729,4021.8,4020.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907521921,0.44742,4020.6,4020.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907522118,3.2078,4021.4,4020.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907522420,3.2078,4021.4,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907522612,0.44739,4020.9,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907522814,0.328,4020.8,4020.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907523015,0.7754,4020.8,4020.0,3.51735667]
["bitfinex-derivatives","ETHF0:USTF0",1758907523218,0.328,4020.7,4020.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758907523518,0.328,4020.6,4020.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758907523819,3.2078,4020.9,4020.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758907524019,39.151,4020.8,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907524319,0.44744,4020.4,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907524620,0.44744,4020.4,4018.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758907524621,0.328,4020.3,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907524919,0.328,4020.3,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907525312,8.75052876,4020.4,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907525508,39.149,4020.3,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907525714,0.44751,4019.8,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907525912,0.327,4019.7,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907526116,0.44753,4019.6,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907526320,39.147,4019.5,4019.0,3.36315847]
["bitfinex-derivatives","ETHF0:USTF0",1758907526516,8.30307876,4019.9,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907526517,0.44751,4019.8,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907526711,39.146,4019.4,4019.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907526913,8.30307876,4019.9,4019.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907527113,39.26753,4019.6,4019.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907527421,0.77354,4019.5,4019.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907527622,3.84593467,4019.4,4019.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907527822,0.3851,4019.3,4019.0,3.21065847]
["bitfinex-derivatives","ETHF0:USTF0",1758907528021,0.326,4019.2,4019.0,3.21065847]
["bitfinex-derivatives","ETHF0:USTF0",1758907528425,0.326,4019.2,4019.0,3.62235847]
["bitfinex-derivatives","ETHF0:USTF0",1758907528716,0.3851,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907529319,39.5291,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907529517,7.05373467,4019.4,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907529518,7.88639467,4019.4,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907529720,0.44758,4019.2,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907529920,0.3851,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907530121,39.97668,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907530624,38.72733591,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907530820,38.27975591,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907531121,5.09527876,4020.0,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907531323,5.09527876,4020.0,4019.7,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1758907531528,5.09527876,4020.0,4019.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907531529,0.324,4019.9,4019.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907532525,3.2078,4020.4,4019.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907532928,39.142,4020.3,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907533121,39.142,4020.3,4019.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907533122,0.44748,4020.1,4019.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907533430,3.2078,4020.4,4019.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907533431,5.54277876,4019.9,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907533623,5.54277876,4019.9,4019.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907533817,39.58951,4019.8,4019.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907534023,0.44753,4019.7,4019.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907534224,0.323,4019.6,4019.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907534425,0.44755,4019.4,4019.0,0.15535847]
["bitfinex-derivatives","ETHF0:USTF0",1758907534628,0.76956,4019.3,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907535027,0.28,4019.3,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907535226,2.36396,4020.5,4019.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907535227,0.322,4019.2,4019.1,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1758907535527,3.2078,4020.4,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907535732,0.322,4020.3,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907536032,0.322,4020.2,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907536230,3.2078,4020.7,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907536438,39.14,4020.6,4020.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907536732,41.22386591,4020.7,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907536922,2.40586591,4020.7,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907537121,39.139,4020.7,4020.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907537429,39.139,4020.7,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907537430,0.28,4020.6,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907537627,5.09527876,4020.2,4019.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758907537830,0.321,4020.1,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907538124,3.2078,4020.7,4020.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907538323,0.321,4020.6,4020.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758907538525,0.44743,4020.5,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907538723,0.321,4020.4,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907538927,0.44745,4020.3,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907539127,0.321,4020.4,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907539325,0.76844,4020.4,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907539523,0.321,4020.3,4020.1,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1758907539727,38.33507591,4020.6,4020.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907539926,38.33507591,4020.6,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907539927,0.32,4020.5,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907540133,0.32,4020.5,4020.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907540424,6.17161851,4021.0,4020.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907540624,39.135,4020.9,4020.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907540824,39.135,4020.9,4020.1,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758907541024,39.58238,4020.9,4020.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907541226,39.58238,4020.9,4020.2,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1758907541424,6.17161851,4021.0,4020.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758907541634,0.44741,4020.7,4020.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1758907541927,0.7332,4020.6,4020.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907542131,0.4142,4020.6,4020.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907542329,39.133,4020.5,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907542630,39.133,4020.5,4020.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907542833,37.88365591,4020.5,4020.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907543133,37.88365591,4020.5,4020.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1758907543428,37.88365591,4020.5,4020.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907543625,37.88365591,4020.5,4020.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758907543826,0.44746,4020.3,4020.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907544029,0.4142,4020.1,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907544222,0.76548,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907544426,1.17968,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907544639,0.86174,4019.5,4019.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758907544835,0.318,4019.4,4019.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758907545335,1.17975,4019.4,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907545525,0.86178,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907545727,1.17878,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907545927,11.65619851,4019.1,4019.0,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1758907546135,0.44766,4018.5,4018.3,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1758907546337,0.76467,4018.4,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907546535,0.317,4018.3,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907546738,0.317,4018.3,4018.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907547233,0.5194748,4018.6,4018.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907547435,39.131,4018.5,4018.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907547734,0.00228954,4018.6,4018.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758907547934,0.31828954,4018.6,4018.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758907548123,3.2078,4019.5,4018.5,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758907548332,0.0713392,4019.6,4019.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758907548526,0.1607,4019.4,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907548726,39.74027,4019.3,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907548931,38.49094591,4019.3,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907549131,38.49094591,4019.3,4018.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907549338,38.33231747,4019.3,4018.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907549535,38.33231747,4019.3,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907549536,0.44759,4019.1,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907549836,0.316,4019.0,4018.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907550027,0.7636,4019.0,4018.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907550233,0.7636,4019.0,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907550234,6.05231851,4018.9,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907550428,0.44762,4018.8,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907550736,0.315,4018.7,4018.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758907551036,6.05231851,4018.9,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907551230,39.132,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907551437,39.132,4018.7,4018.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1758907551632,0.44767,4018.4,4018.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1758907551833,6.20661851,4018.3,4018.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1758907552136,4.95727442,4018.3,4018.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1758907552335,43.77527442,4018.3,4018.2,0.44678862]
["bitfinex-derivatives","ETHF0:USTF0",1758907552733,43.77427442,4018.3,4018.2,0.44678862]
["bitfinex-derivatives","ETHF0:USTF0",1758907552936,43.93497442,4018.3,4018.2,0.00298862]
["bitfinex-derivatives","ETHF0:USTF0",1758907553542,0.44767,4018.4,4018.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907553841,39.58067,4018.4,4018.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907554041,0.44767,4018.4,4018.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907554235,39.58167,4018.4,4018.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907554441,0.44768,4018.3,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907554642,39.133,4018.2,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907554838,39.58069,4018.2,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907555040,38.33134591,4018.2,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907555236,0.4477,4018.1,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907555437,0.313,4018.0,4017.6,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1758907555635,0.3359,4018.4,4017.6,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1758907555836,0.44773,4017.8,4017.6,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1758907556031,0.76074,4017.7,4017.6,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1758907556241,0.313,4017.7,4017.6,3.21019524]
["bitfinex-derivatives","ETHF0:USTF0",1758907556445,0.313,4017.7,4017.6,3.65399524]
["bitfinex-derivatives","ETHF0:USTF0",1758907556842,0.76074,4017.7,4017.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1758907557144,0.6489,4017.7,4017.1,3.47579524]
["bitfinex-derivatives","ETHF0:USTF0",1758907557745,6.22751851,4017.6,4017.1,3.03199524]
["bitfinex-derivatives","ETHF0:USTF0",1758907557945,0.312,4017.5,4017.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907558143,0.312,4017.5,4017.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907558646,39.136,4017.4,4017.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907559253,4.95427442,4017.6,4017.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907559441,39.136,4017.5,4017.2,0.00242065]
["bitfinex-derivatives","ETHF0:USTF0",1758907559640,39.136,4017.5,4017.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907560052,0.44778,4017.4,4017.2,0.44622065]
["bitfinex-derivatives","ETHF0:USTF0",1758907560248,0.311,4017.3,4017.2,0.44622065]
["bitfinex-derivatives","ETHF0:USTF0",1758907560556,0.9085,4017.2,4017.1,3.03199524]
["bitfinex-derivatives","ETHF0:USTF0",1758907560856,38.827,4018.2,4017.1,3.03199524]
["bitfinex-derivatives","ETHF0:USTF0",1758907561051,38.827,4018.2,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907561052,0.311,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907561251,0.90842,4017.9,4017.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758907561458,0.4607,4017.6,4017.5,0.00261106]
["bitfinex-derivatives","ETHF0:USTF0",1758907561760,0.31,4017.6,4017.5,0.00261106]
["bitfinex-derivatives","ETHF0:USTF0",1758907562059,0.4607,4018.1,4017.5,0.00261106]
["bitfinex-derivatives","ETHF0:USTF0",1758907562249,39.58571,4018.0,4017.5,0.19301106]
["bitfinex-derivatives","ETHF0:USTF0",1758907562553,0.90842,4017.9,4017.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907562754,1.21843,4017.8,4017.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907562954,5.89161851,4018.2,4017.5,0.19301106]
["bitfinex-derivatives","ETHF0:USTF0",1758907563153,0.4607,4017.9,4017.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907563456,5.89161851,4018.2,4017.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907563646,0.44764,4018.6,4018.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758907563960,38.829,4018.6,4018.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758907564262,37.57965591,4018.6,4018.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758907564560,6.33922851,4018.9,4018.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758907564762,6.35231851,4018.9,4018.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907564951,39.138,4018.8,4018.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907565152,0.90833,4018.7,4018.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907565353,0.309,4018.6,4018.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907565554,5.89161851,4018.9,4018.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758907565854,0.44765,4018.5,4018.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907566055,0.309,4018.4,4018.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758907566264,0.309,4018.4,4018.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907566552,0.309,4018.3,4018.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758907566756,0.309,4018.3,4018.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907566961,0.0248,4018.8,4018.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758907567156,0.44758,4019.2,4018.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758907567357,0.75559,4019.1,4018.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907567552,0.44759,4019.1,4018.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907567852,0.51907156,4019.3,4018.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907568058,0.308,4019.2,4018.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907568250,0.308,4019.2,4019.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907568652,2.06467459,4019.6,4019.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907568653,1.99223566,4019.6,4019.5,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758907568854,0.308,4019.9,4019.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758907569054,0.308,4019.9,4019.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758907569255,0.517,4021.1,4020.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758907569559,0.308,4021.0,4020.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907569758,0.0028128,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907569967,0.308,4021.5,4021.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907570153,0.517,4022.3,4021.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758907570154,0.37257814,4022.3,4021.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1758907570354,0.308,4022.2,4021.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907570660,5.89161851,4021.9,4021.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907570961,0.308,4021.8,4021.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758907571156,0.308,4021.8,4021.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758907571356,0.308,4021.8,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907571759,0.308,4021.8,4021.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907572061,0.307,4021.7,4021.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907572653,0.00238449,4021.9,4021.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907573156,0.307,4021.8,4021.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907573359,0.307,4021.8,4021.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758907573553,0.307,4021.8,4021.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907574063,0.307,4021.8,4021.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758907574361,0.00238449,4021.9,4021.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907574564,0.00238449,4021.9,4021.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907574756,0.306,4021.8,4021.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907574961,0.39482983,4021.8,4021.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907575162,0.39482983,4021.8,4021.7,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907575661,0.08882983,4021.8,4021.7,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907575862,0.87528,4022.4,4022.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758907576159,0.87528,4022.4,4022.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758907576160,0.77691965,4022.4,4022.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758907576462,0.022,4022.9,4022.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1758907576659,0.022,4022.9,4022.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758907576853,0.0248883,4022.9,4022.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758907577162,0.4942,4024.0,4022.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907577361,0.4942,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907577557,0.8002,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907577757,0.4942,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907577958,0.8002,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907578269,0.00225233,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907578464,0.30825233,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907578663,0.30825233,4023.4,4023.3,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758907578862,42.26187107,4024.5,4023.3,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758907578863,1.0,4025.0,4023.3,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758907579058,0.2048,4026.5,4026.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758907579268,0.2048,4027.0,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907579457,0.2048,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907579759,0.20729124,4027.0,4026.9,3.21001063]
["bitfinex-derivatives","ETHF0:USTF0",1758907579958,0.70149124,4027.0,4026.9,3.21001063]
["bitfinex-derivatives","ETHF0:USTF0",1758907580270,0.2048,4026.0,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907580456,0.4942,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907580660,0.2048,4025.5,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907580863,0.4942,4025.4,4025.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907581165,0.4942,4025.4,4025.2,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758907581466,0.2048,4025.5,4025.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758907581660,0.20729124,4027.0,4026.2,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758907581856,0.2048,4027.0,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907582061,0.2048,4027.0,4026.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907582269,0.2048,4027.0,4026.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907582462,0.2048,4027.0,4026.8,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907582664,0.2048,4027.0,4026.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907582863,0.2074028,4027.0,4026.9,5.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907583063,0.2074028,4027.0,4026.9,5.75472]
["bitfinex-derivatives","ETHF0:USTF0",1758907583267,0.7016028,4027.0,4026.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907583463,0.2074028,4027.0,4026.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907583766,0.699,4027.0,4026.6,9.09941851]
["bitfinex-derivatives","ETHF0:USTF0",1758907583960,0.2048,4027.0,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907584158,0.4942,4026.9,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907584575,0.00300294,4026.9,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907585265,0.4942,4026.8,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907585665,0.4942,4026.7,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907585863,0.2048,4026.5,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907586070,0.4942,4026.4,4026.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758907586267,0.2048,4026.5,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907586468,0.4942,4026.4,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907586664,0.4942,4026.4,4026.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758907586865,0.4942,4026.4,4026.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758907587972,0.4942,4026.4,4026.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1758907588165,0.4942,4026.4,4025.6,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1758907588166,0.699,4025.5,4024.5,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758907588467,0.699,4025.5,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907588660,0.699,4025.5,4025.3,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758907588661,0.2048,4025.5,4025.3,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758907588868,0.4942,4025.4,4025.3,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758907589067,0.2048,4025.5,4025.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758907589774,0.2048,4025.5,4025.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907589967,0.2048,4025.5,4025.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758907590171,0.2048,4025.5,4025.3,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1758907590376,0.699,4025.5,4025.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758907590776,0.4942,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907591869,0.4942,4025.4,4025.2,0.00296525]
["bitfinex-derivatives","ETHF0:USTF0",1758907592375,0.4942,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907592579,0.2048,4026.0,4025.9,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758907592879,0.2048,4026.0,4025.9,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1758907593067,0.2048,4026.0,4025.9,8.96163]
["bitfinex-derivatives","ETHF0:USTF0",1758907593268,0.2048,4026.0,4025.9,8.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758907593477,0.2048,4026.0,4025.9,8.96163]
["bitfinex-derivatives","ETHF0:USTF0",1758907593677,0.2048,4026.0,4025.9,8.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758907593971,0.2048,4026.0,4025.9,8.96163]
["bitfinex-derivatives","ETHF0:USTF0",1758907594378,0.2048,4027.0,4026.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758907594580,0.699,4026.5,4026.4,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758907595371,0.699,4026.5,4026.4,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1758907595571,0.699,4026.5,4026.4,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758907595973,0.2048,4027.0,4026.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758907596173,0.2048,4027.0,4026.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1758907596983,0.2048,4027.0,4026.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758907597182,0.2048,4027.0,4026.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758907597480,0.2048,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907597884,0.2048,4026.5,4026.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758907598077,0.699,4026.5,4026.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758907598283,0.699,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907598676,0.699,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907598982,0.699,4026.0,4025.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1758907599185,0.4942,4025.9,4025.8,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758907599485,0.4942,4025.9,4025.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758907600191,0.2048,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907600478,0.4942,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907600776,0.4942,4025.9,4025.8,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758907601778,0.2048,4027.5,4027.4,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758907601984,0.7857,4027.5,4027.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1758907602276,0.7857,4027.5,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907602277,0.9905,4027.5,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907602476,0.2414,4027.0,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907602784,0.2436318,4027.0,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907602982,0.5809,4026.9,4026.7,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758907603184,0.2436318,4027.0,4026.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907603387,0.2414,4028.0,4027.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758907603577,3.4492,4029.0,4027.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758907603783,0.8223,4028.5,4027.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758907603987,0.6029,4027.9,4027.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758907604282,0.022,4027.9,4027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907604491,0.8223,4028.5,4028.4,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758907604785,0.8223,4028.5,4028.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758907605487,0.8223,4029.0,4028.9,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758907605689,0.8223,4029.0,4028.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1758907605884,0.82506486,4029.0,4028.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1758907606190,0.82506486,4029.0,4028.9,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1758907606385,0.82506486,4029.0,4028.9,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1758907606580,0.24416486,4029.0,4028.9,9.03940511]
["bitfinex-derivatives","ETHF0:USTF0",1758907607089,0.00276486,4029.0,4028.9,9.03940511]
["bitfinex-derivatives","ETHF0:USTF0",1758907607484,0.8223,4029.5,4029.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1758907607698,0.8223,4029.5,4029.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758907608186,0.8223,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907608490,0.82416251,4029.5,4029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907608889,0.8223,4029.0,4028.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758907609085,0.8223,4029.0,4028.4,0.00241452]
["bitfinex-derivatives","ETHF0:USTF0",1758907609086,0.8223,4028.5,4028.4,3.21021452]
["bitfinex-derivatives","ETHF0:USTF0",1758907609394,0.8223,4028.5,4028.4,3.51721452]
["bitfinex-derivatives","ETHF0:USTF0",1758907609783,0.8223,4028.5,4028.4,3.21021452]
["bitfinex-derivatives","ETHF0:USTF0",1758907609983,0.8223,4028.5,4028.4,3.51721452]
["bitfinex-derivatives","ETHF0:USTF0",1758907610289,0.8223,4028.5,4028.4,3.21021452]
["bitfinex-derivatives","ETHF0:USTF0",1758907610490,0.8223,4028.5,4028.4,3.51721452]
["bitfinex-derivatives","ETHF0:USTF0",1758907611391,0.8223,4028.5,4028.4,3.21021452]
["bitfinex-derivatives","ETHF0:USTF0",1758907611586,5.8223,4028.5,4028.4,0.00241452]
["bitfinex-derivatives","ETHF0:USTF0",1758907611886,0.8223,4027.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907612188,0.2414,4028.0,4027.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758907612384,0.8223,4028.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907612790,0.8223,4028.0,4027.9,3.21086255]
["bitfinex-derivatives","ETHF0:USTF0",1758907613996,0.8223,4028.5,4028.4,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758907614296,0.8223,4028.5,4028.4,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758907614688,0.8223,4028.5,4028.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758907616087,0.8223,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907616281,0.2414,4029.0,4028.5,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1758907616485,0.5809,4028.9,4028.8,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758907616687,0.5809,4028.9,4028.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1758907617386,0.5809,4028.9,4028.8,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758907617591,0.8223,4028.5,4028.4,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758907617786,0.8223,4028.5,4028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907617989,1.0271,4028.5,4027.9,3.21086255]
["bitfinex-derivatives","ETHF0:USTF0",1758907618196,0.8223,4028.0,4027.9,3.21086255]
["bitfinex-derivatives","ETHF0:USTF0",1758907619501,1.0271,4028.0,4027.9,3.21086255]
["bitfinex-derivatives","ETHF0:USTF0",1758907620190,6.0271,4028.0,4027.9,0.00306255]
["bitfinex-derivatives","ETHF0:USTF0",1758907620384,0.8223,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907620590,0.8223,4027.0,4026.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907620591,0.8223,4027.0,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907620788,0.8223,4027.0,4024.1,2.23512]
["bitfinex-derivatives","ETHF0:USTF0",1758907620789,0.8223,4026.0,4025.9,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758907621188,0.8223,4026.0,4025.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758907621398,1.02891148,4026.0,4025.9,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1758907621695,0.82411148,4026.0,4025.9,3.21081873]
["bitfinex-derivatives","ETHF0:USTF0",1758907622193,0.8223,4026.5,4026.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758907622394,0.8223,4026.5,4026.4,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1758907622702,0.8223,4026.5,4026.4,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758907622894,0.8223,4027.0,4026.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907623098,0.8250909,4027.0,4026.9,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1758907623597,0.0027909,4027.0,4026.9,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758907623794,0.5836909,4027.0,4026.9,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1758907623994,0.0027909,4027.0,4026.9,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1758907624205,1.0298909,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907624396,0.8223,4026.5,4026.4,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1758907624695,0.5809,4026.9,4026.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907625198,0.5809,4026.9,4026.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758907625494,0.2441909,4027.0,4026.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758907625695,0.5812,4026.9,4026.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907626091,0.835,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907626291,0.2538,4026.5,4026.4,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758907626498,0.2441909,4027.0,4026.6,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758907626691,0.2441909,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907626896,0.8253909,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907627898,0.0145,4027.5,4027.0,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907628094,0.0145,4027.5,4027.4,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758907628492,0.2538,4028.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907628696,0.5812,4027.8,4027.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758907628896,0.58358818,4027.8,4027.7,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1758907629396,0.00238818,4027.8,4027.7,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1758907629592,0.58358818,4027.8,4027.7,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1758907630097,0.58358818,4027.8,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907630592,0.2538,4030.0,4028.2,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1758907630796,0.049,4030.0,4029.6,1.99629182]
["bitfinex-derivatives","ETHF0:USTF0",1758907630991,0.049,4030.0,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907630992,0.2538,4029.5,4029.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758907631194,0.2538,4029.5,4029.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758907631396,0.65138776,4029.4,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907631600,0.65332316,4029.4,4029.2,3.21034518]
["bitfinex-derivatives","ETHF0:USTF0",1758907631805,0.65332316,4029.4,4029.2,3.65679518]
["bitfinex-derivatives","ETHF0:USTF0",1758907631997,0.65332316,4029.4,4029.2,5.653087]
["bitfinex-derivatives","ETHF0:USTF0",1758907632296,0.65138776,4029.3,4029.2,3.65679518]
["bitfinex-derivatives","ETHF0:USTF0",1758907632496,0.2538,4031.0,4030.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758907632701,0.589,4030.9,4030.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758907632900,0.589,4030.9,4030.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758907633103,0.589,4030.4,4030.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758907633298,0.589,4030.4,4030.3,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1758907633497,0.59080778,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907633803,0.59080778,4030.4,4030.3,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1758907634193,0.59080778,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907634398,0.589,4029.9,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907634598,0.589,4029.9,4029.8,4.94949182]
["bitfinex-derivatives","ETHF0:USTF0",1758907634799,0.589,4029.9,4029.8,9.94949182]
["bitfinex-derivatives","ETHF0:USTF0",1758907635006,0.2473,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907636701,0.8363,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907637096,0.589,4029.9,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907637400,0.589,4029.9,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907637401,0.589,4029.4,4029.2,3.21034518]
["bitfinex-derivatives","ETHF0:USTF0",1758907637715,0.2473,4029.5,4029.2,3.21034518]
["bitfinex-derivatives","ETHF0:USTF0",1758907637907,0.2473,4029.5,4029.2,3.65680518]
["bitfinex-derivatives","ETHF0:USTF0",1758907638106,0.589,4029.4,4029.2,3.65680518]
["bitfinex-derivatives","ETHF0:USTF0",1758907638407,0.589,4029.4,4029.3,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758907638609,0.589,4029.4,4029.2,3.21034518]
["bitfinex-derivatives","ETHF0:USTF0",1758907638804,0.589,4029.4,4029.3,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1758907639308,0.589,4029.4,4029.3,2.18713182]
["bitfinex-derivatives","ETHF0:USTF0",1758907639501,0.2473,4029.5,4029.3,7.18713182]
["bitfinex-derivatives","ETHF0:USTF0",1758907639704,0.2473,4030.5,4030.0,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758907639905,0.2473,4030.5,4030.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1758907640309,0.2473,4030.5,4030.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758907640500,0.2473,4030.5,4030.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758907640703,0.24945915,4030.5,4030.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758907640906,0.2473,4030.0,4029.9,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1758907641105,0.2473,4030.0,4029.9,4.83606404]
["bitfinex-derivatives","ETHF0:USTF0",1758907641305,0.2473,4030.0,4029.9,4.38968404]
["bitfinex-derivatives","ETHF0:USTF0",1758907641706,0.8363,4030.0,4029.9,4.38968404]
["bitfinex-derivatives","ETHF0:USTF0",1758907641907,0.8363,4029.5,4029.4,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1758907642106,0.8363,4029.5,4029.4,4.83612404]
["bitfinex-derivatives","ETHF0:USTF0",1758907642413,0.8363,4029.5,4029.4,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1758907642614,0.8363,4029.5,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907642615,5.8363,4029.5,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907642907,0.589,4029.3,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907643509,0.589,4029.3,4029.2,1.48442922]
["bitfinex-derivatives","ETHF0:USTF0",1758907643810,0.589,4029.3,4029.2,1.18442922]
["bitfinex-derivatives","ETHF0:USTF0",1758907644009,0.589,4029.3,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907644412,0.589,4029.3,4029.2,1.48442922]
["bitfinex-derivatives","ETHF0:USTF0",1758907644810,0.2538,4031.0,4029.2,10.37966029]
["bitfinex-derivatives","ETHF0:USTF0",1758907645115,0.2538,4031.0,4030.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758907645316,0.2473,4030.5,4030.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758907645502,0.2538,4031.0,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907646004,0.256768,4031.0,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907646808,0.250268,4031.0,4030.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758907647010,0.839268,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907647214,0.591968,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907647714,0.591968,4031.0,4030.9,3.30392489]
["bitfinex-derivatives","ETHF0:USTF0",1758907648014,0.002968,4031.0,4030.9,3.30392489]
["bitfinex-derivatives","ETHF0:USTF0",1758907648212,0.591968,4031.0,4030.9,3.60392489]
["bitfinex-derivatives","ETHF0:USTF0",1758907648407,0.591968,4031.0,4030.9,3.30392489]
["bitfinex-derivatives","ETHF0:USTF0",1758907648608,0.839268,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907649415,0.839268,4031.0,4030.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758907649618,0.250268,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907649806,0.250268,4031.0,4030.5,0.39512489]
["bitfinex-derivatives","ETHF0:USTF0",1758907649807,0.250268,4031.0,4030.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758907650013,0.250268,4031.0,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907650214,0.589,4030.9,4030.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1758907650409,0.002968,4031.0,4030.8,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1758907650715,0.002968,4031.0,4030.9,0.35812489]
["bitfinex-derivatives","ETHF0:USTF0",1758907651424,8e-06,4031.0,4030.9,0.35812489]
["bitfinex-derivatives","ETHF0:USTF0",1758907653921,8e-06,4031.0,4030.9,0.65612489]
["bitfinex-derivatives","ETHF0:USTF0",1758907654215,8e-06,4031.0,4030.9,0.35812489]
["bitfinex-derivatives","ETHF0:USTF0",1758907654428,8e-06,4031.0,4030.9,0.39312489]
["bitfinex-derivatives","ETHF0:USTF0",1758907654622,8e-06,4031.0,4030.9,0.09612489]
["bitfinex-derivatives","ETHF0:USTF0",1758907654821,8e-06,4031.0,4030.9,0.39312489]
["bitfinex-derivatives","ETHF0:USTF0",1758907655026,0.589008,4031.0,4030.9,0.39312489]
["bitfinex-derivatives","ETHF0:USTF0",1758907655323,8e-06,4031.0,4030.8,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1758907655524,8e-06,4031.0,4030.9,0.39312489]
["bitfinex-derivatives","ETHF0:USTF0",1758907656320,8e-06,4031.0,4030.9,0.65512489]
["bitfinex-derivatives","ETHF0:USTF0",1758907656620,8e-06,4031.0,4030.9,0.35812489]
["bitfinex-derivatives","ETHF0:USTF0",1758907656822,8e-06,4031.0,4030.9,0.39312489]
["bitfinex-derivatives","ETHF0:USTF0",1758907657825,8e-06,4031.0,4030.9,0.09612489]
["bitfinex-derivatives","ETHF0:USTF0",1758907658120,8e-06,4031.0,4030.9,0.39212489]
["bitfinex-derivatives","ETHF0:USTF0",1758907658325,8e-06,4031.0,4030.9,0.09612489]
["bitfinex-derivatives","ETHF0:USTF0",1758907658717,8e-06,4031.0,4030.9,0.83839489]
["bitfinex-derivatives","ETHF0:USTF0",1758907659418,8e-06,4031.0,4030.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1758907660025,8e-06,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907660323,8e-06,4031.0,4030.9,0.83839489]
["bitfinex-derivatives","ETHF0:USTF0",1758907660524,8e-06,4031.0,4030.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1758907660726,0.836308,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907660921,8e-06,4031.0,4030.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1758907661126,8e-06,4031.0,4030.9,0.83739489]
["bitfinex-derivatives","ETHF0:USTF0",1758907661523,8e-06,4031.0,4030.9,1.12019489]
["bitfinex-derivatives","ETHF0:USTF0",1758907661716,8e-06,4031.0,4030.9,0.83739489]
["bitfinex-derivatives","ETHF0:USTF0",1758907662021,8e-06,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907662220,8e-06,4031.0,4030.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1758907663026,0.907808,4031.0,4030.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1758907663219,8e-06,4031.0,4030.9,1.12019489]
["bitfinex-derivatives","ETHF0:USTF0",1758907663425,8e-06,4031.0,4030.9,1.11919489]
["bitfinex-derivatives","ETHF0:USTF0",1758907663923,8e-06,4031.0,4030.9,0.82519489]
["bitfinex-derivatives","ETHF0:USTF0",1758907664125,8e-06,4031.0,4030.9,1.11919489]
["bitfinex-derivatives","ETHF0:USTF0",1758907664421,8e-06,4031.0,4030.9,0.82519489]
["bitfinex-derivatives","ETHF0:USTF0",1758907664626,8e-06,4031.0,4030.9,1.11919489]
["bitfinex-derivatives","ETHF0:USTF0",1758907665118,8e-06,4031.0,4030.9,0.83639489]
["bitfinex-derivatives","ETHF0:USTF0",1758907665925,8e-06,4031.0,4030.9,0.54239489]
["bitfinex-derivatives","ETHF0:USTF0",1758907666326,8e-06,4031.0,4030.9,0.83539489]
["bitfinex-derivatives","ETHF0:USTF0",1758907666926,0.255108,4031.0,4030.9,0.83539489]
["bitfinex-derivatives","ETHF0:USTF0",1758907667127,0.907808,4031.0,4030.9,0.83539489]
["bitfinex-derivatives","ETHF0:USTF0",1758907667428,0.907808,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907667624,0.907808,4031.0,4030.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1758907668225,0.907808,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907668630,0.907808,4031.0,4030.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1758907668932,0.907808,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907669126,0.907808,4031.0,4030.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1758907669625,0.907808,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907669826,0.907808,4031.0,4030.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1758907670625,8e-06,4031.0,4030.9,1.11819489]
["bitfinex-derivatives","ETHF0:USTF0",1758907670829,8e-06,4031.0,4030.9,0.82519489]
["bitfinex-derivatives","ETHF0:USTF0",1758907671027,8e-06,4031.0,4030.9,0.54239489]
["bitfinex-derivatives","ETHF0:USTF0",1758907671225,0.255108,4031.0,4030.9,0.54239489]
["bitfinex-derivatives","ETHF0:USTF0",1758907671530,0.907808,4031.0,4030.9,0.83439489]
["bitfinex-derivatives","ETHF0:USTF0",1758907672128,0.907808,4031.0,4030.9,0.54239489]
["bitfinex-derivatives","ETHF0:USTF0",1758907672330,0.907808,4031.0,4030.9,0.83439489]
["bitfinex-derivatives","ETHF0:USTF0",1758907672626,0.907808,4031.0,4030.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1758907673034,0.907808,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907673226,0.907808,4031.0,4030.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1758907674031,0.907808,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907674329,0.2551,4030.5,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907674536,0.9078,4030.5,4030.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758907674836,0.9078,4030.5,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907674837,0.6527,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907675136,5.2551,4030.5,4029.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1758907675137,0.2551,4030.0,4029.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1758907675326,0.9078,4030.0,4029.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1758907676032,0.9078,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907677034,5.9078,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907677230,0.9078,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907677426,5.9078,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907677628,0.9078,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907678831,0.9078,4030.5,4030.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758907679135,0.9078,4030.5,4030.4,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758907679523,0.2551,4030.0,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907679727,0.2551,4030.0,4029.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758907679932,0.2551,4029.5,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907680130,0.6527,4029.4,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907680328,0.6527,4029.4,4029.3,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758907680533,5.6527,4029.4,4029.3,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758907681234,5.6527,4029.4,4029.2,0.44900518]
["bitfinex-derivatives","ETHF0:USTF0",1758907682137,5.6527,4029.4,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907682437,5.88688201,4029.4,4029.2,0.00254518]
["bitfinex-derivatives","ETHF0:USTF0",1758907682636,0.2551,4029.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907682938,0.6527,4028.4,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907683334,0.15897511,4029.0,4028.5,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1758907683536,3.4629,4030.0,4029.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1758907683737,3.4629,4030.0,4029.4,0.44950165]
["bitfinex-derivatives","ETHF0:USTF0",1758907683936,0.2551,4030.0,4029.4,3.65730165]
["bitfinex-derivatives","ETHF0:USTF0",1758907684432,0.2551,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907684632,0.2551,4030.0,4029.9,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1758907685337,0.9078,4030.0,4029.9,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1758907685730,0.6527,4030.0,4029.9,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1758907685925,0.8906,4030.0,4029.9,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1758907687442,0.2551,4030.5,4030.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758907687836,0.2551,4030.5,4030.0,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758907688136,0.5955,4030.4,4030.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758907688338,0.5955,4030.4,4030.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758907688838,0.2551,4030.5,4030.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758907689039,3.2078,4031.2,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907689343,0.850608,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907689641,0.850608,4031.0,4030.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758907689642,0.850608,4031.0,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907690031,0.5955,4030.9,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907690640,0.5955,4030.9,4030.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758907690938,0.5955,4030.9,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907691838,0.5955,4030.9,4030.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758907692534,8e-06,4031.0,4030.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758907692734,8e-06,4031.0,4030.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1758907692940,0.244508,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907693441,0.853608,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907693735,0.6091,4030.9,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907693936,0.6091,4030.9,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907697143,0.6091,4030.9,4030.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758907697439,0.6091,4030.9,4030.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758907699142,0.6091,4030.9,4030.7,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758907699346,0.8536,4030.5,4030.4,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758907701033,0.529508,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907701439,0.853608,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907701736,0.8536,4030.5,4030.4,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758907702635,0.244508,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907703343,0.853608,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907703939,0.853608,4031.0,4030.9,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1758907705847,0.853608,4031.0,4030.8,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907706138,0.853608,4031.0,4030.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1758907706139,0.853608,4031.0,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907706340,0.6091,4030.9,4030.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758907706541,0.244508,4031.0,4030.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758907706743,0.6091,4030.4,4030.3,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758907709249,0.6091,4030.4,4030.3,4.05354]
["bitfinex-derivatives","ETHF0:USTF0",1758907709448,1.4135,4030.4,4030.3,4.05354]
["bitfinex-derivatives","ETHF0:USTF0",1758907709649,1.0231,4030.4,4030.3,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758907709849,0.6091,4030.4,4030.3,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758907710146,8e-06,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907710345,0.244508,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907710547,0.853608,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907711241,3.452308,4031.0,4030.3,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1758907711550,0.8536,4030.5,4030.4,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758907712947,0.8536,4030.5,4030.2,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758907713146,0.6091,4030.4,4030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907713349,0.6091,4030.4,4030.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758907714352,0.6091,4030.4,4030.3,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1758907714739,1.658008,4031.0,4030.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1758907714943,1.658008,4031.0,4030.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1758907715546,0.853608,4031.0,4030.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1758907715745,1.267608,4031.0,4030.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1758907716155,1.658008,4031.0,4030.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1758907716856,1.658008,4031.0,4030.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1758907718447,1.658008,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907718649,1.658008,4031.0,4030.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1758907718849,1.658008,4031.0,4030.9,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758907719851,1.658008,4031.0,4029.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758907719852,0.44636,4030.1,4029.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758907720153,1.11574,4030.8,4029.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758907720154,0.8536,4029.5,4029.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758907720352,0.8536,4029.5,4029.1,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758907720655,0.8536,4029.5,4029.2,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1758907720858,0.8536,4029.5,4029.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1758907721353,0.5935,4029.9,4029.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758907721552,0.44639,4029.9,4029.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758907721752,0.44639,4029.9,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907721951,0.5935,4029.8,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907722353,0.44639,4029.9,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907722556,0.44639,4029.9,4029.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758907722760,0.8324,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907723759,0.5935,4029.5,4029.4,0.63636165]
["bitfinex-derivatives","ETHF0:USTF0",1758907723957,0.5935,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907724459,0.8324,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907726858,1.2504,4029.5,4029.4,0.41436165]
["bitfinex-derivatives","ETHF0:USTF0",1758907727261,1.0115,4029.5,4029.4,1.43076165]
["bitfinex-derivatives","ETHF0:USTF0",1758907727661,1.4082,4029.5,4029.4,1.43076165]
["bitfinex-derivatives","ETHF0:USTF0",1758907728363,1.6471,4029.5,4029.4,0.79746165]
["bitfinex-derivatives","ETHF0:USTF0",1758907728663,1.6471,4029.5,4029.4,0.41436165]
["bitfinex-derivatives","ETHF0:USTF0",1758907729865,1.6471,4029.5,4029.4,0.86080165]
["bitfinex-derivatives","ETHF0:USTF0",1758907731157,1.6471,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907731358,2.09353,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907731758,1.6471,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907732363,0.418,4029.5,4029.4,1.87720165]
["bitfinex-derivatives","ETHF0:USTF0",1758907732562,0.5935,4030.4,4030.3,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1758907732864,2.91612022,4030.4,4030.3,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758907733062,2.91612022,4030.4,4030.3,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1758907734367,1.4082,4030.2,4030.1,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758907734560,0.5935,4030.1,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907734765,1.6471,4030.0,4029.9,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758907735160,1.0536,4030.0,4029.8,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1758907735362,1.4082,4029.9,4029.8,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1758907736364,0.5935,4029.8,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907736570,1.0115,4029.5,4029.4,0.86080165]
["bitfinex-derivatives","ETHF0:USTF0",1758907736770,1.6471,4029.5,4029.4,0.86080165]
["bitfinex-derivatives","ETHF0:USTF0",1758907737264,1.6471,4029.5,4029.4,0.44950165]
["bitfinex-derivatives","ETHF0:USTF0",1758907738168,1.6471,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907738471,1.6471,4029.5,4029.4,0.44950165]
["bitfinex-derivatives","ETHF0:USTF0",1758907738763,1.6471,4029.5,4029.4,0.86080165]
["bitfinex-derivatives","ETHF0:USTF0",1758907738969,1.4082,4029.5,4029.4,1.24390165]
["bitfinex-derivatives","ETHF0:USTF0",1758907739270,1.6471,4029.5,4029.4,1.24390165]
["bitfinex-derivatives","ETHF0:USTF0",1758907739871,1.6471,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907740575,1.6471,4029.5,4029.4,0.44950165]
["bitfinex-derivatives","ETHF0:USTF0",1758907741073,1.6471,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907741265,2.09353,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907741466,1.6471,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907742261,2.09353,4029.5,4029.4,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1758907742569,2.09353,4029.5,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907742570,1.4082,4028.6,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907742875,0.2389,4029.0,4028.0,4.06569]
["bitfinex-derivatives","ETHF0:USTF0",1758907742876,0.8147,4028.1,4028.0,4.06569]
["bitfinex-derivatives","ETHF0:USTF0",1758907743176,1.4082,4028.1,4028.0,4.06569]
["bitfinex-derivatives","ETHF0:USTF0",1758907743372,1.4082,4028.1,4028.0,5.08209]
["bitfinex-derivatives","ETHF0:USTF0",1758907743573,1.41057457,4028.1,4028.0,5.08417522]
["bitfinex-derivatives","ETHF0:USTF0",1758907744171,0.00237457,4028.1,4028.0,5.32877522]
["bitfinex-derivatives","ETHF0:USTF0",1758907744470,1.01387457,4028.1,4028.0,5.08417522]
["bitfinex-derivatives","ETHF0:USTF0",1758907745472,1.41057457,4028.1,4028.0,4.45087522]
["bitfinex-derivatives","ETHF0:USTF0",1758907745970,1.41057457,4028.1,4028.0,0.00208522]
["bitfinex-derivatives","ETHF0:USTF0",1758907746176,1.52541375,4028.1,4028.0,0.00208522]
["bitfinex-derivatives","ETHF0:USTF0",1758907746370,1.41057457,4028.1,4028.0,0.00208522]
["bitfinex-derivatives","ETHF0:USTF0",1758907746765,4.73320243,4028.1,4028.0,0.00208522]
["bitfinex-derivatives","ETHF0:USTF0",1758907747680,1.0105,4027.1,4027.0,5.04381]
["bitfinex-derivatives","ETHF0:USTF0",1758907747870,1.12532786,4027.1,4027.0,5.04381]
["bitfinex-derivatives","ETHF0:USTF0",1758907748577,1.12532786,4027.1,4027.0,5.04636089]
["bitfinex-derivatives","ETHF0:USTF0",1758907749474,1.50362786,4027.1,4027.0,4.45806089]
["bitfinex-derivatives","ETHF0:USTF0",1758907749682,1.50362786,4027.1,4027.0,5.04636089]
["bitfinex-derivatives","ETHF0:USTF0",1758907750580,0.11482786,4027.1,4027.0,10.27706089]
["bitfinex-derivatives","ETHF0:USTF0",1758907751377,1.2595,4028.0,4027.9,1.83361]
["bitfinex-derivatives","ETHF0:USTF0",1758907751578,1.2595,4028.0,4027.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758907751579,1.6456,4028.0,4027.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758907751777,1.6456,4028.0,4027.7,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758907751778,1.8888,4028.0,4027.7,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758907751984,1.3767,4027.9,4027.8,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1758907752278,4.5845,4027.9,4027.0,0.23325089]
["bitfinex-derivatives","ETHF0:USTF0",1758907752484,1.3767,4027.1,4027.0,0.44926089]
["bitfinex-derivatives","ETHF0:USTF0",1758907752675,1.6607,4027.1,4027.0,0.44926089]
["bitfinex-derivatives","ETHF0:USTF0",1758907752979,1.6607,4027.1,4027.0,0.86376089]
["bitfinex-derivatives","ETHF0:USTF0",1758907753283,1.6607,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907753979,1.6607,4027.1,4027.0,1.24976089]
["bitfinex-derivatives","ETHF0:USTF0",1758907754484,1.6607,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907754675,3.2078,4027.3,4027.2,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1758907754877,3.4918,4027.3,4027.2,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758907755071,3.2078,4027.3,4027.2,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758907755286,3.4918,4027.3,4027.2,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758907755584,4.4824,4027.3,4027.2,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758907755982,4.255,4027.3,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907756182,1.3767,4027.1,4027.0,0.86376089]
["bitfinex-derivatives","ETHF0:USTF0",1758907756683,0.4019,4027.7,4027.6,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758907756876,0.4019,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907757076,0.6859,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907757477,1.6855,4027.7,4027.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758907758087,1.6855,4027.7,4027.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758907758285,0.9906,4027.3,4027.2,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758907758483,0.3771,4027.3,4027.2,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1758907758676,0.0248,4027.7,4027.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758907758875,0.284,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907759387,0.6611,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907759581,1.2746,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907760284,1.6607,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907760480,1.6607,4027.7,4027.6,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1758907760684,0.6135,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907761480,0.6135,4027.5,4027.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758907761783,1.3767,4027.6,4027.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758907762086,0.9906,4027.3,4027.2,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1758907762379,0.6135,4027.7,4027.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758907762585,1.3767,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907762783,1.6597,4027.7,4027.6,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758907762982,1.3767,4027.7,4027.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758907763180,0.6135,4027.6,4027.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758907763385,0.2432,4027.5,4027.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758907763589,0.3771,4027.1,4027.0,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1758907763888,1.48945137,4027.1,4027.0,3.65706089]
["bitfinex-derivatives","ETHF0:USTF0",1758907764084,1.48945137,4027.1,4027.0,4.07156089]
["bitfinex-derivatives","ETHF0:USTF0",1758907764881,1.48945137,4027.1,4027.0,3.65706089]
["bitfinex-derivatives","ETHF0:USTF0",1758907765082,1.48945137,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907765291,1.48945137,4027.1,4027.0,0.44926089]
["bitfinex-derivatives","ETHF0:USTF0",1758907765483,1.48945137,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907765883,0.11275137,4027.1,4027.0,5.04356089]
["bitfinex-derivatives","ETHF0:USTF0",1758907766189,1.48945137,4027.1,4027.0,5.04356089]
["bitfinex-derivatives","ETHF0:USTF0",1758907766398,1.48945137,4027.1,4027.0,4.45756089]
["bitfinex-derivatives","ETHF0:USTF0",1758907767088,1.48945137,4027.1,4027.0,4.07156089]
["bitfinex-derivatives","ETHF0:USTF0",1758907767593,1.48945137,4027.1,4027.0,0.86376089]
["bitfinex-derivatives","ETHF0:USTF0",1758907767799,1.48945137,4027.1,4027.0,1.24976089]
["bitfinex-derivatives","ETHF0:USTF0",1758907767985,0.39575137,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907768295,1.38635137,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907768588,1.10335137,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907768895,0.11275137,4027.1,4027.0,5.27946089]
["bitfinex-derivatives","ETHF0:USTF0",1758907769289,1.48945137,4027.1,4027.0,5.04356089]
["bitfinex-derivatives","ETHF0:USTF0",1758907769590,1.48945137,4027.1,4027.0,4.45756089]
["bitfinex-derivatives","ETHF0:USTF0",1758907770191,1.48945137,4027.1,4027.0,0.86376089]
["bitfinex-derivatives","ETHF0:USTF0",1758907770389,1.48945137,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907770584,1.93614137,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907771194,6.93614137,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907771891,6.77245137,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907772294,6.77245137,4027.1,4027.0,0.44926089]
["bitfinex-derivatives","ETHF0:USTF0",1758907772495,1.48945137,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907772685,1.38635137,4027.1,4027.0,1.83576089]
["bitfinex-derivatives","ETHF0:USTF0",1758907773293,1.77245137,4027.1,4027.0,1.24976089]
["bitfinex-derivatives","ETHF0:USTF0",1758907774095,1.37e-06,4027.1,4027.0,9.47896089]
["bitfinex-derivatives","ETHF0:USTF0",1758907774295,0.61587457,4028.1,4028.0,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758907774594,0.00237457,4028.1,4028.0,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1758907774794,0.61587457,4028.1,4028.0,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1758907775191,0.61587457,4028.1,4028.0,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758907776699,0.61587457,4028.1,4027.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1758907776700,0.6135,4027.9,4027.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758907776992,0.9906,4027.4,4027.3,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1758907777196,1.3767,4027.4,4027.3,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1758907777790,0.3771,4027.4,4027.3,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1758907777989,1.6597,4027.8,4027.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758907778593,0.00237457,4028.1,4028.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758907778891,0.00237457,4028.1,4028.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758907779394,0.61587457,4028.1,4028.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758907779594,0.00237457,4028.1,4027.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1758907779790,0.8567,4028.0,4027.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1758907780292,0.6135,4028.0,4027.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1758907780492,0.6135,4028.0,4027.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1758907780802,0.8567,4028.0,4027.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1758907781802,5.31164479,4028.0,4027.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758907782098,0.6067,4027.9,4027.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758907782300,0.8897,4027.8,4027.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758907782703,0.8897,4027.8,4027.7,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1758907783203,0.8897,4027.8,4027.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758907783503,0.6067,4027.7,4027.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758907784103,0.6067,4027.7,4027.5,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758907784303,0.7698,4027.4,4027.3,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758907784502,0.7698,4027.4,4027.2,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758907784700,0.5231,4027.5,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907784701,0.6067,4027.2,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907784896,0.7698,4027.2,4027.1,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758907785097,1.6595,4027.2,4027.1,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758907786198,1.77667891,4027.2,4027.0,0.44926089]
["bitfinex-derivatives","ETHF0:USTF0",1758907786406,1.94037891,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907787905,1.49367891,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907788209,1.94037891,4027.1,4027.0,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1758907788701,1.49367891,4027.1,4026.5,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758907788905,0.2401,4026.0,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907789204,1.0013,4025.7,4025.6,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1758907789406,1.11847891,4025.7,4025.6,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1758907789905,1.49367891,4025.7,4025.6,0.40700082]
["bitfinex-derivatives","ETHF0:USTF0",1758907790101,0.7698,4025.2,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907790404,0.6067,4025.1,4025.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758907790612,1.49367891,4025.1,4024.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758907790805,0.6067,4024.9,4024.8,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758907791109,0.12036122,4024.9,4024.8,1.0418588]
["bitfinex-derivatives","ETHF0:USTF0",1758907791309,0.72706122,4024.9,4024.8,1.0418588]
["bitfinex-derivatives","ETHF0:USTF0",1758907791809,0.72706122,4024.9,4024.8,0.4491588]
["bitfinex-derivatives","ETHF0:USTF0",1758907792910,0.72706122,4024.9,4024.8,0.0022188]
["bitfinex-derivatives","ETHF0:USTF0",1758907794306,1.49686122,4024.9,4024.8,0.0022188]
["bitfinex-derivatives","ETHF0:USTF0",1758907795905,1.49686122,4024.9,4024.8,0.4074188]
["bitfinex-derivatives","ETHF0:USTF0",1758907796110,0.2401,4026.0,4024.8,0.4074188]
["bitfinex-derivatives","ETHF0:USTF0",1758907796111,0.6067,4027.3,4025.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758907796410,0.11656105,4027.2,4027.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1758907796604,0.0248,4027.5,4027.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1758907797109,0.02699697,4027.5,4027.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1758907797806,0.63369697,4027.5,4027.4,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758907799716,0.02699697,4027.5,4027.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1758907800221,0.02699697,4027.5,4027.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1758907800408,0.02699697,4027.5,4027.4,9.24716]
["bitfinex-derivatives","ETHF0:USTF0",1758907801012,0.02699697,4027.5,4027.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1758907801316,0.02699697,4027.5,4027.4,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758907801516,0.6067,4027.4,4027.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758907801715,0.6067,4027.4,4027.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758907802020,0.02699697,4027.5,4027.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758907802021,0.02699697,4027.5,4027.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758907802211,0.02699697,4027.5,4027.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758907802212,0.6067,4027.4,4027.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758907802616,0.6067,4027.3,4027.1,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1758907802816,0.8887,4027.4,4027.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758907803026,0.282,4027.4,4027.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758907803422,0.02699697,4027.5,4027.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758907803618,0.02699697,4027.5,4027.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758907804622,0.6067,4027.4,4027.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758907804822,0.282,4027.3,4026.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758907805024,0.72868,4027.3,4026.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758907805221,3.2078,4027.1,4026.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758907805418,3.2078,4027.1,4026.7,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758907805623,0.6067,4026.8,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907805817,0.5657,4026.4,4025.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758907806126,6.31448469,4026.9,4026.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907806426,6.31448469,4026.9,4026.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758907806427,0.282,4026.8,4026.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758907806613,0.5657,4026.7,4026.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907806816,0.72873,4026.8,4026.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907807133,0.44675,4026.7,4026.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907807425,0.5657,4026.6,4026.4,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758907807627,0.5657,4026.7,4026.6,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758907807814,3.2078,4027.1,4027.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907808014,3.2078,4027.1,4027.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758907808315,0.11578227,4027.1,4027.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758907808521,0.282,4027.3,4027.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907808721,0.39779113,4027.3,4027.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907808920,0.02699697,4027.5,4027.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907811330,0.63509697,4027.5,4027.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758907811522,1.05476,4027.4,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907811719,0.11580714,4027.3,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907811919,0.282,4027.4,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907811920,0.11580714,4027.2,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907812120,0.282,4027.4,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907812121,0.6081,4027.0,4026.9,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1758907812324,0.11580714,4027.0,4026.9,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1758907812525,0.6081,4026.9,4026.7,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1758907812830,0.11580714,4026.8,4026.7,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1758907813026,0.282,4027.4,4026.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907813222,1.17060386,4027.3,4026.7,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1758907813423,0.56251386,4027.2,4026.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907813725,0.11582386,4027.1,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907813926,0.6081,4027.4,4027.1,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1758907814225,0.6081,4027.2,4026.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758907814429,0.11583689,4027.1,4026.6,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1758907814731,0.35423689,4027.0,4026.7,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758907815022,0.6081,4026.8,4026.6,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758907815228,0.72393689,4026.7,4026.6,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758907815933,0.11583689,4026.7,4026.6,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1758907816624,0.282,4027.3,4027.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1758907816830,0.39378033,4027.3,4027.2,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1758907817132,0.6081,4027.2,4026.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907817334,0.11178033,4027.1,4026.9,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907817632,0.11178033,4027.0,4026.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758907817934,0.11178033,4026.9,4026.6,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1758907818139,0.6081,4026.7,4026.6,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1758907818331,0.6081,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907818626,0.71988033,4026.6,4026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907819128,0.71988033,4026.6,4024.9,2.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758907819129,0.6081,4026.2,4025.5,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758907819325,0.6081,4025.9,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907819524,0.11178033,4025.8,4025.7,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1758907820022,0.233,4027.0,4026.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758907820222,0.6081,4027.1,4027.0,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758907820432,0.61029697,4027.5,4027.3,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758907820633,0.281,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907820934,0.281,4027.4,4026.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758907820935,3.2078,4027.2,4026.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758907821122,0.6081,4026.9,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907821323,0.281,4026.8,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907821522,0.6081,4026.7,4026.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907821718,0.6081,4026.5,4026.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907821920,0.44682,4026.0,4025.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907822123,1.05496,4025.7,4025.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907822322,0.44687,4025.5,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907822527,1.05498,4025.4,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907822729,0.6081,4025.6,4025.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907823025,0.44685,4025.7,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907823231,0.6081,4025.1,4025.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907823432,0.6081,4024.9,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907824133,0.6081,4024.9,4024.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907824726,0.6081,4024.9,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907824931,0.2384,4025.5,4024.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758907824932,0.6081,4025.4,4024.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907825131,0.6081,4026.4,4025.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758907825434,0.8891,4027.3,4026.6,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1758907825732,1.33578,4027.3,4026.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907825932,0.6081,4027.0,4026.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907826231,0.6081,4027.2,4026.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907826735,0.281,4027.3,4027.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907827332,0.281,4027.3,4026.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907827532,0.8891,4027.3,4026.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907827732,0.4467,4027.1,4026.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907827925,0.6081,4027.0,4026.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907828125,0.44673,4026.8,4026.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907828729,3.2078,4026.9,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907828926,0.44677,4026.5,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907829126,1.05487,4026.5,4026.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907829325,1.05487,4026.5,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907829533,0.6329,4026.5,4026.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907829834,0.44681,4026.1,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907830025,0.44679,4026.3,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907830229,0.47156,4026.5,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907830429,0.44683,4026.0,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907830631,0.281,4026.1,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907830935,0.6081,4026.0,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907831936,0.11129045,4025.9,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907832130,0.11129045,4025.8,4025.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907832833,0.11129045,4025.8,4025.7,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907833045,0.0248,4026.5,4026.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907833233,0.0248,4026.5,4026.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907834041,0.0248,4026.5,4026.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758907834532,0.47156,4026.5,4026.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758907834732,0.47156,4026.5,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907834929,0.44678,4026.4,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907835135,0.6081,4026.3,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907835437,0.6081,4026.2,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907835642,0.281,4026.4,4026.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758907835842,0.6081,4026.3,4025.9,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1758907836142,0.281,4026.3,4025.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907836336,0.281,4026.3,4026.0,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1758907836542,0.281,4026.3,4025.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907836543,0.6081,4026.2,4025.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907836736,0.6081,4026.2,4025.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907837137,0.281,4026.3,4026.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907837337,0.281,4026.3,4026.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907837638,0.0248,4026.5,4026.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1758907837841,0.9139,4026.5,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907838038,0.6081,4026.4,4026.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758907838336,0.3058,4026.5,4026.3,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758907838531,0.3058,4026.5,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907838735,0.00219697,4027.5,4026.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907838933,0.2384,4029.5,4025.4,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758907838934,0.6081,4029.1,4028.5,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1758907839139,0.6081,4029.1,4028.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907839333,0.6081,4029.4,4028.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758907839539,3.2078,4029.1,4028.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758907839737,3.2078,4029.1,4028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907839948,0.6081,4028.4,4028.3,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1758907846350,5.6081,4028.4,4028.3,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1758907847050,0.5533,4028.3,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907847251,3.4337,4028.0,4027.6,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758907847451,3.4337,4028.0,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907847651,3.8803,4028.0,4027.4,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758907847847,0.5533,4027.8,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907848046,0.28,4027.7,4027.5,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758907848249,0.2259,4027.5,4027.3,3.65722918]
["bitfinex-derivatives","ETHF0:USTF0",1758907848551,0.5533,4027.4,4027.3,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1758907848746,0.6549909,4027.4,4027.3,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1758907849652,0.5533,4027.4,4027.3,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1758907850446,0.65499119,4027.4,4027.3,0.00275918]
["bitfinex-derivatives","ETHF0:USTF0",1758907850745,0.5533,4027.3,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907851048,0.5533,4026.9,4026.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758907851246,0.65499119,4026.9,4026.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1758907851950,0.65499119,4026.9,4026.8,0.44871856]
["bitfinex-derivatives","ETHF0:USTF0",1758907852544,0.65499119,4026.9,4026.8,0.00198856]
["bitfinex-derivatives","ETHF0:USTF0",1758907852946,0.93499119,4026.9,4026.8,0.00198856]
["bitfinex-derivatives","ETHF0:USTF0",1758907853148,0.93499119,4026.9,4026.8,0.44871856]
["bitfinex-derivatives","ETHF0:USTF0",1758907853648,0.93499119,4026.9,4026.8,0.00198856]
["bitfinex-derivatives","ETHF0:USTF0",1758907853851,0.93499119,4026.9,4026.8,0.44871856]
["bitfinex-derivatives","ETHF0:USTF0",1758907854052,0.93499119,4026.9,4026.8,0.00198856]
["bitfinex-derivatives","ETHF0:USTF0",1758907854254,4.58951119,4026.9,4026.8,0.00198856]
["bitfinex-derivatives","ETHF0:USTF0",1758907855548,9.58951119,4026.9,4026.8,0.00198856]
["bitfinex-derivatives","ETHF0:USTF0",1758907855950,0.2259,4026.5,4026.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758907856156,0.38169119,4026.4,4026.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758907856351,0.5533,4026.2,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907856653,0.93499119,4026.1,4026.0,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758907856954,0.93700163,4026.1,4026.0,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1758907857253,1.15266855,4026.1,4026.0,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1758907857646,0.2259,4026.0,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907857950,3.2078,4025.8,4025.3,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1758907858150,0.5533,4025.6,4025.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907858351,0.77446119,4025.5,4024.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1758907858549,0.44697,4024.7,4024.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907858748,0.10169119,4024.6,4024.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907858952,0.38169119,4024.5,4024.2,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1758907859255,0.10169119,4024.4,4024.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907859455,0.65499119,4024.4,4024.2,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1758907859659,0.65499119,4024.3,4024.2,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1758907860352,0.44704,4024.0,4023.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907860559,0.44704,4024.0,4022.6,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1758907860560,0.5533,4023.0,4022.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907860761,0.88089119,4023.0,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907860954,0.88089119,4023.0,4022.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907861360,0.44723,4022.3,4021.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907861659,0.38169119,4022.2,4021.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907861861,0.10169119,4022.1,4021.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907862052,0.10169119,4022.0,4021.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907862353,3.2078,4022.7,4021.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907862354,0.10169119,4021.9,4021.8,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758907862560,0.00305148,4023.0,4022.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758907862755,0.00305148,4023.0,4022.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758907862756,0.00305148,4023.0,4022.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758907862955,0.10429054,4023.0,4022.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758907863462,0.10429054,4023.0,4022.9,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758907863654,0.10429054,4023.0,4022.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758907864155,0.00305148,4023.0,4022.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758907864555,0.00305148,4023.0,4022.9,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758907867460,0.00305148,4023.0,4022.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758907868066,0.55605148,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907868359,0.44718,4022.8,4022.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907868560,0.553,4022.6,4022.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907869151,1.0002,4022.6,4022.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758907869351,0.553,4022.4,4022.1,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1758907869555,0.28,4022.6,4022.3,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1758907869751,0.00305148,4023.0,4022.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907869955,0.00305148,4023.0,4022.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907870958,0.00305148,4023.0,4022.9,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907871159,0.00305148,4023.0,4022.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758907871461,0.00305148,4023.0,4022.9,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907871662,0.00305148,4023.0,4022.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758907871964,0.00305148,4023.0,4022.9,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758907872161,0.00305148,4023.0,4022.9,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1758907872358,0.00305148,4023.0,4022.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1758907872966,0.00305148,4023.0,4022.9,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1758907873161,0.0248,4023.5,4023.4,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758907873462,3.4878,4024.2,4024.1,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758907873764,3.2078,4024.7,4024.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758907873962,3.2078,4024.7,4024.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758907873963,0.571,4024.5,4024.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758907874158,3.2078,4024.7,4024.6,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1758907874463,3.31082108,4024.7,4024.6,0.99593842]
["bitfinex-derivatives","ETHF0:USTF0",1758907874661,0.10302108,4024.7,4024.6,0.54896842]
["bitfinex-derivatives","ETHF0:USTF0",1758907874858,0.10302108,4024.7,4024.6,0.00176842]
["bitfinex-derivatives","ETHF0:USTF0",1758907875062,0.67402108,4024.7,4024.6,0.00176842]
["bitfinex-derivatives","ETHF0:USTF0",1758907875461,0.67402108,4024.7,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907875666,0.68045,4024.0,4023.2,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758907875859,0.68045,4024.0,4023.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758907875860,0.10091052,4023.9,4023.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758907876058,0.571,4023.7,4023.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758907876361,0.10091052,4023.6,4023.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758907876566,0.571,4024.0,4023.7,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758907876867,0.10048679,4023.9,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907877069,0.10048679,4023.8,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907877270,0.571,4023.7,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907877565,0.10048679,4023.6,4023.5,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1758907877762,0.10048679,4023.8,4023.5,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1758907877963,0.10048679,4023.7,4023.5,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1758907878165,3.2078,4023.9,4023.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907878468,0.10061854,4023.8,4023.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1758907878660,0.10061854,4023.7,4023.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1758907878967,0.10061854,4023.7,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907879166,0.10061854,4023.6,4023.4,0.54996005]
["bitfinex-derivatives","ETHF0:USTF0",1758907879466,0.67161854,4023.5,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907880266,0.67169744,4023.5,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907880461,0.10069744,4023.5,4023.4,0.54996005]
["bitfinex-derivatives","ETHF0:USTF0",1758907880660,0.10069744,4023.5,4023.4,5.82896005]
["bitfinex-derivatives","ETHF0:USTF0",1758907880864,0.0248,4024.2,4023.9,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1758907881164,0.0248,4024.2,4024.0,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758907881361,0.0248,4024.2,4024.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907881569,0.279,4024.6,4024.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907881759,0.00211056,4024.7,4024.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907882165,0.00211056,4024.7,4024.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907882866,1.01798,4024.6,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907883070,0.571,4024.6,4024.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907883465,0.44698,4024.6,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907883667,0.571,4024.5,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907883971,0.44699,4024.5,4024.0,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758907884167,0.571,4024.5,4024.2,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758907884469,0.44701,4024.3,4023.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907884768,0.72602,4024.2,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907885072,0.571,4024.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907885364,0.44704,4024.0,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907885672,0.279,4024.2,4023.4,0.54996005]
["bitfinex-derivatives","ETHF0:USTF0",1758907885673,0.44706,4023.9,4023.4,0.54996005]
["bitfinex-derivatives","ETHF0:USTF0",1758907885858,5.074041,4023.9,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907886066,0.44708,4023.7,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907886270,3.93389,4023.6,4023.4,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1758907886768,0.44715,4023.0,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907887071,0.279,4022.9,4022.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758907887269,0.2334,4023.5,4021.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758907887270,0.2334,4022.5,4021.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758907887476,0.571,4022.3,4021.9,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758907887771,0.571,4022.3,4022.1,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758907887974,0.279,4022.4,4022.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907888276,3.2078,4022.6,4022.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907888471,0.279,4022.5,4022.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907888776,0.44722,4022.4,4021.9,0.00311171]
["bitfinex-derivatives","ETHF0:USTF0",1758907888967,0.571,4022.3,4021.9,0.00311171]
["bitfinex-derivatives","ETHF0:USTF0",1758907889168,0.571,4022.9,4022.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758907889368,0.571,4023.2,4022.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1758907889574,0.279,4023.1,4022.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907889774,0.279,4023.1,4022.7,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1758907889974,0.571,4023.0,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907890274,0.44716,4022.9,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907890470,0.8044,4023.0,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907890674,1.25156,4023.0,4022.3,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1758907890976,1.25156,4023.0,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907890977,10.148082,4022.4,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907891169,0.44736,4021.2,4021.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907891375,3.2078,4021.2,4021.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907891574,0.279,4021.7,4021.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758907891772,3.2078,4021.8,4021.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758907892077,3.20994046,4021.8,4021.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907892376,3.20994046,4021.8,4021.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907892780,0.10284662,4021.8,4021.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907893472,3.58964662,4021.8,4021.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907893974,8.58964662,4021.8,4021.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758907894168,0.4473,4021.7,4021.5,0.2208256]
["bitfinex-derivatives","ETHF0:USTF0",1758907894370,0.10070616,4021.6,4021.5,0.2208256]
["bitfinex-derivatives","ETHF0:USTF0",1758907895574,5.10070616,4021.6,4021.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758907895779,8.281841,4021.1,4021.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758907896080,9.10890716,4021.1,4021.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758907896590,9.10890716,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907896591,3.30850616,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907896773,3.58750616,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907897672,8.66154716,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907898067,8.38254716,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907898274,8.66154716,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907899181,3.30850616,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907899375,3.30850616,4021.1,4021.0,5.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907899681,0.10070616,4021.1,4021.0,0.76749084]
["bitfinex-derivatives","ETHF0:USTF0",1758907900780,3.4868,4021.6,4021.5,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1758907900980,3.4868,4021.6,4021.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758907901586,3.2078,4021.6,4021.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758907901880,3.4868,4021.6,4021.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758907902476,3.2078,4021.6,4021.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758907902678,3.4868,4021.6,4021.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758907903385,0.00214046,4021.8,4021.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907904184,0.28114046,4021.8,4021.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907905485,0.72843046,4021.8,4021.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907906082,5.72843046,4021.8,4021.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907906986,0.44731,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907907187,3.65511,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907907786,8.93411,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907909386,8.4868,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907909588,3.2078,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907909792,3.93411,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907909976,3.4868,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907910587,3.93411,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907910887,3.2078,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907911189,3.4868,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907912580,3.93411,4021.6,4021.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758907912782,3.58690488,4021.6,4021.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907912992,0.10010488,4021.5,4021.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907913192,0.82643488,4021.4,4021.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907913387,0.10010488,4021.3,4021.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907913592,0.37910488,4021.2,4021.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907914384,0.37928328,4021.2,4021.1,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1758907914781,0.10028328,4021.2,4021.1,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1758907914986,0.10028328,4021.2,4021.1,5.99876]
["bitfinex-derivatives","ETHF0:USTF0",1758907915289,0.279,4021.6,4021.5,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1758907918198,0.00214046,4021.8,4021.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758907918694,0.00214046,4021.8,4021.7,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758907918896,0.0248,4022.3,4022.2,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1758907919192,0.279,4022.5,4022.4,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758907919395,0.279,4022.5,4022.4,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1758907919794,3.2078,4022.6,4022.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758907919998,0.279,4023.0,4022.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907920197,0.28193739,4023.0,4022.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907921494,0.00293739,4023.0,4022.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758907921694,3.2078,4023.6,4023.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758907921894,1.91938036,4023.6,4023.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758907922101,0.278,4023.8,4023.7,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758907922301,0.278,4023.8,4023.7,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1758907922601,3.2078,4024.6,4024.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758907922900,3.48897232,4024.6,4024.5,0.7768361]
["bitfinex-derivatives","ETHF0:USTF0",1758907923999,14.37608181,4024.6,4024.5,0.0021361]
["bitfinex-derivatives","ETHF0:USTF0",1758907924196,14.37608181,4024.6,4024.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907924402,3.2078,4024.1,4024.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758907924603,3.4858,4024.1,4024.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907924901,8.4858,4024.1,4024.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907925200,0.4471,4023.5,4023.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758907925400,3.2078,4023.3,4023.2,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1758907925606,3.4858,4023.3,4023.2,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1758907925805,8.4858,4023.3,4023.2,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1758907926202,1.11786,4023.1,4022.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907926392,3.2078,4022.1,4022.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758907926600,3.93306,4022.1,4021.3,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758907926994,3.93306,4022.1,4021.4,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758907927208,3.2078,4021.6,4021.5,0.22563192]
["bitfinex-derivatives","ETHF0:USTF0",1758907927502,3.5884107,4021.6,4021.5,0.78113192]
["bitfinex-derivatives","ETHF0:USTF0",1758907927809,3.5884107,4021.6,4021.5,0.22563192]
["bitfinex-derivatives","ETHF0:USTF0",1758907928000,9.24549645,4021.6,4021.5,0.00233192]
["bitfinex-derivatives","ETHF0:USTF0",1758907928199,8.79818645,4021.6,4020.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758907928500,3.2078,4020.8,4020.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758907928704,0.37753978,4020.7,4020.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758907928907,0.09953978,4020.6,4020.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758907929104,0.09953978,4020.6,4020.5,0.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1758907929303,0.09953978,4020.6,4020.5,0.79434033]
["bitfinex-derivatives","ETHF0:USTF0",1758907929704,3.2078,4021.3,4021.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758907930008,0.37753969,4021.2,4021.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758907930201,0.09953969,4021.2,4021.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758907930505,0.37753969,4021.2,4021.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758907930895,0.37753969,4021.2,4021.1,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758907932803,0.00307092,4021.6,4021.1,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758907933008,0.00307092,4021.6,4021.5,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1758907933709,0.00307092,4021.6,4021.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907935103,0.00307092,4021.6,4021.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907935104,0.44735,4021.3,4021.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907935409,0.278,4021.2,4021.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907936310,3.2078,4021.3,4021.2,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1758907937512,0.278,4021.4,4021.2,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1758907937806,0.278,4021.4,4021.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907938114,0.00307092,4021.6,4021.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907938315,0.00307092,4021.6,4021.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907939605,0.4474,4020.8,4020.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907939808,0.4474,4020.8,4020.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907939809,0.5384,4020.7,4020.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907940009,0.5384,4020.7,4020.1,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1758907940210,0.98581,4020.7,4020.1,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1758907940412,0.44743,4020.6,4020.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907940614,0.2604,4020.5,4020.1,0.57369392]
["bitfinex-derivatives","ETHF0:USTF0",1758907940814,0.278,4020.4,4020.1,1.02116392]
["bitfinex-derivatives","ETHF0:USTF0",1758907941012,3.2078,4020.3,4020.1,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1758907941206,0.2604,4020.2,4020.1,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1758907941512,0.2604,4020.2,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907941513,0.2604,4019.7,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907941814,3.2078,4019.4,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907942013,0.278,4019.3,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907942314,0.278,4019.3,4019.1,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758907942517,0.278,4019.3,4019.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907942811,0.278,4019.3,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907943021,0.278,4019.3,4019.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907944016,3.2078,4020.1,4019.7,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758907944220,0.278,4020.0,4019.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907944419,0.5384,4020.0,4019.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907944616,0.5632,4020.0,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907944815,0.09857717,4019.9,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907945016,0.09857717,4019.8,4019.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907945215,0.37657717,4019.7,4019.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907945420,0.37657717,4019.7,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907945421,0.82409717,4019.7,4019.1,0.5730731]
["bitfinex-derivatives","ETHF0:USTF0",1758907945615,3.2078,4019.4,4019.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907945820,0.37657717,4019.3,4019.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907946932,0.70797,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907947221,0.09857717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907947419,0.35897717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907948224,0.09857717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907948727,0.35897717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907948920,5.35897717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907949124,0.35897717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907949322,0.09857717,4019.2,4019.1,0.0024731]
["bitfinex-derivatives","ETHF0:USTF0",1758907949515,5.35897717,4019.2,4018.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907949719,3.2078,4018.6,4018.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907950028,3.30637717,4018.6,4018.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907950326,3.58437717,4018.6,4018.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907950626,3.58754896,4018.6,4018.5,0.80988718]
["bitfinex-derivatives","ETHF0:USTF0",1758907950829,0.00317179,4018.6,4018.5,5.80988718]
["bitfinex-derivatives","ETHF0:USTF0",1758907951123,3.2078,4019.1,4018.5,5.80988718]
["bitfinex-derivatives","ETHF0:USTF0",1758907951316,0.0248,4020.0,4019.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758907951516,0.278,4020.4,4019.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907951722,0.278,4020.4,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907951723,3.2078,4020.0,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907951930,0.37628353,4019.9,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907952126,0.278,4019.8,4019.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907952332,0.278,4019.8,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907952333,0.82386191,4019.8,4019.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907952522,0.09835191,4019.7,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907952828,0.44756,4019.4,4019.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907953026,0.37635191,4019.3,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907953229,0.09835191,4019.2,4019.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907954817,0.0248,4019.4,4019.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907955016,0.0248,4019.4,4019.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1758907955219,0.09852104,4019.3,4019.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1758907955426,0.0248,4019.4,4019.2,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1758907955624,0.09860549,4019.3,4019.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907957323,0.09860549,4019.3,4018.5,0.80988718]
["bitfinex-derivatives","ETHF0:USTF0",1758907957324,5.09860549,4019.3,4018.5,0.80988718]
["bitfinex-derivatives","ETHF0:USTF0",1758907957529,3.2078,4018.9,4018.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907957826,0.37660549,4018.8,4018.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907958022,0.09860549,4018.8,4018.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907958229,0.09860549,4018.8,4018.7,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1758907958423,0.09860549,4019.0,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758907958732,0.09860549,4018.9,4018.5,0.68692718]
["bitfinex-derivatives","ETHF0:USTF0",1758907958932,0.09860549,4018.8,4018.7,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1758907959127,0.09860549,4018.8,4018.6,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758907959327,0.09860549,4018.7,4018.6,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1758907959524,0.278,4019.1,4019.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907959721,0.37664053,4019.1,4019.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758907959921,0.37664053,4019.1,4019.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758907960227,0.37664053,4019.1,4018.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907960427,0.09864053,4019.0,4018.5,0.68693718]
["bitfinex-derivatives","ETHF0:USTF0",1758907960631,0.54625053,4018.9,4018.5,0.23928718]
["bitfinex-derivatives","ETHF0:USTF0",1758907960821,0.09864053,4018.8,4018.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907961028,0.09864053,4018.7,4018.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758907962325,0.278,4019.1,4019.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758907962633,0.3766711,4019.1,4019.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758907963632,0.3766711,4019.1,4019.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758907964334,0.2621,4019.0,4018.5,0.23928718]
["bitfinex-derivatives","ETHF0:USTF0",1758907964542,3.65543,4018.7,4018.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907964742,5.09919621,4018.6,4018.5,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1758907965038,5.19786731,4018.6,4018.5,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1758907965937,5.45996731,4018.6,4018.5,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1758907966235,0.0986711,4018.6,4018.5,0.00218718]
["bitfinex-derivatives","ETHF0:USTF0",1758907966539,0.0986711,4018.6,4018.5,0.79578718]
["bitfinex-derivatives","ETHF0:USTF0",1758907966735,0.3756711,4018.6,4018.5,0.79578718]
["bitfinex-derivatives","ETHF0:USTF0",1758907968943,0.0248,4018.8,4018.6,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1758907969243,3.80832,4019.7,4019.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907969750,3.3608,4019.7,4019.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907971645,3.2078,4019.7,4019.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907972340,3.506,4019.7,4019.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907972543,0.277,4019.6,4019.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907972742,0.277,4019.6,4019.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758907974137,0.00224137,4019.9,4019.8,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758907974448,0.00224137,4019.9,4019.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1758907974745,0.0248,4020.4,4020.3,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1758907974937,0.0248,4020.4,4020.3,4.21365]
["bitfinex-derivatives","ETHF0:USTF0",1758907975438,0.0248,4020.4,4020.3,9.21365]
["bitfinex-derivatives","ETHF0:USTF0",1758907975846,0.00274025,4020.4,4020.3,9.21365]
["bitfinex-derivatives","ETHF0:USTF0",1758907976846,0.277,4021.3,4021.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907977042,0.277,4021.3,4021.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758907977644,0.28018255,4021.3,4021.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758907977846,0.44735,4021.2,4021.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907979641,0.44741,4020.7,4020.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907980139,3.93219,4020.9,4020.2,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1758907980336,0.4474,4020.8,4020.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1758907980545,0.44741,4020.7,4020.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907980949,0.54543703,4020.7,4020.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907981245,0.09802703,4020.7,4020.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907982444,0.54543703,4020.7,4020.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907983252,0.09802703,4020.7,4020.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758907983544,0.09802703,4020.7,4020.6,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1758907987260,0.00318255,4021.3,4021.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758907987554,0.00318255,4021.3,4021.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1758907987758,0.10106911,4021.3,4021.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1758907988160,0.10106968,4021.3,4021.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1758907989658,0.10106968,4021.3,4021.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758907991060,0.10106968,4021.3,4021.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1758907991460,0.10106968,4021.3,4021.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758907991660,0.10106968,4021.3,4021.2,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1758907992763,0.10106968,4021.3,4021.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758907993859,0.2821,4021.2,4021.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758907994059,0.37488713,4021.1,4021.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758907995265,0.37488713,4021.1,4021.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758907997468,0.37488713,4021.1,4021.0,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1758907999368,0.09788713,4021.1,4021.0,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1758908000864,0.00318255,4021.3,4021.2,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1758908001062,0.09932557,4021.3,4021.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1758908001260,0.09932557,4021.3,4021.2,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1758908001960,0.0248,4021.7,4021.6,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758908002166,0.12098085,4021.7,4021.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1758908002367,0.09618085,4021.7,4021.6,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1758908002967,0.09860667,4021.7,4021.6,4.2151945]
["bitfinex-derivatives","ETHF0:USTF0",1758908003462,11.17218,4025.5,4021.6,4.2151945]
["bitfinex-derivatives","ETHF0:USTF0",1758908003463,3.2078,4023.7,4022.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908003663,3.65488,4023.7,4023.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908003967,3.2078,4023.7,4023.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908004372,0.00224038,4023.7,4023.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908004963,0.00224038,4023.7,4023.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758908005768,0.0248,4024.2,4024.1,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1758908006066,0.0248,4024.2,4024.1,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1758908006765,0.02748978,4024.2,4024.1,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1758908007169,0.02748978,4024.2,4024.1,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758908007468,0.02748978,4024.2,4024.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908007469,0.47450978,4024.2,4024.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908007658,0.02748978,4024.2,4024.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908007866,0.00268978,4024.2,4024.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908009673,0.3815,4024.1,4023.8,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1758908009868,3.2078,4023.9,4023.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758908010068,0.276,4024.0,4023.6,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758908010366,0.276,4024.0,4023.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908010567,0.276,4024.0,4023.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908012064,0.02748978,4024.2,4024.0,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758908012268,0.02748978,4024.2,4024.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908013186,0.00268978,4024.2,4024.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908013676,0.87441,4024.4,4024.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908014669,0.00257065,4024.4,4024.3,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908014985,0.00257065,4024.4,4024.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908015177,0.00257065,4024.4,4024.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758908015372,0.157,4025.7,4025.5,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1758908015573,3.2078,4026.1,4026.0,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758908015876,3.30200749,4026.1,4026.0,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1758908016076,3.30200749,4026.1,4025.8,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1758908016270,0.66500749,4026.0,4025.8,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1758908016467,0.09420749,4025.9,4025.8,1.00668823]
["bitfinex-derivatives","ETHF0:USTF0",1758908016870,0.00254233,4026.0,4025.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908017678,0.57334233,4026.0,4025.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908018082,0.00254233,4026.0,4025.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908018878,0.00254233,4026.0,4025.9,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908019478,0.00254233,4026.0,4025.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758908019674,3.6545,4027.1,4026.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758908019878,3.2078,4026.5,4026.0,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758908020183,1.01758,4026.4,4026.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908020376,1.0176,4026.3,4026.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908020676,0.5708,4026.2,4026.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908020882,0.00252636,4026.3,4026.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758908021083,0.00252636,4026.3,4026.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758908021286,0.55972636,4026.3,4026.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758908021582,0.00252636,4026.3,4026.1,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758908021784,0.00252636,4026.3,4026.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908021982,0.00252636,4026.3,4025.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758908021983,0.00252636,4026.3,4025.7,2.69018823]
["bitfinex-derivatives","ETHF0:USTF0",1758908022186,0.5572,4023.9,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908022388,0.788,4024.0,4023.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908022784,0.5572,4024.0,4023.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908022983,0.5572,4024.0,4023.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908023187,0.5572,4024.2,4023.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908023383,0.09388804,4024.1,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908023591,0.5572,4024.0,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908023789,0.5572,4024.0,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908024291,0.65116695,4024.0,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908024485,0.0248,4024.1,4024.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908024789,0.0248,4024.1,4024.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758908025986,0.5572,4025.0,4024.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908026190,0.65491097,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908027992,0.09771097,4024.9,4024.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908028891,0.65491097,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908029491,0.09771097,4024.9,4024.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908031294,0.09771097,4024.9,4024.8,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758908031695,0.65491097,4024.9,4024.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758908031995,0.65491097,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908032794,0.09771097,4024.9,4024.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908033096,0.65491097,4024.9,4024.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908033294,0.09771097,4024.9,4024.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908033692,0.65491097,4024.9,4024.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908034990,0.5572,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908035296,0.5572,4024.9,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908035297,0.5572,4024.8,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908035490,0.2308,4024.5,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908035690,0.5572,4024.3,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908035890,0.09839649,4024.2,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908036096,0.5572,4024.0,4023.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908036297,0.5572,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908036597,0.65559649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908037889,5.65559649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908038997,0.65559649,4023.9,4023.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908039190,0.65559649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908039390,5.65559649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908040595,0.65559649,4023.9,4023.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908040792,0.65559649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908041799,0.65559649,4023.9,4023.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908042001,5.65559649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908042698,5.93059649,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908042890,5.93059649,4023.9,4023.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908043095,0.37339649,4023.9,4023.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908043294,0.09839649,4023.9,4023.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758908043693,0.0248,4025.3,4024.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908044001,0.0248,4025.3,4025.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758908044204,0.0248,4025.3,4025.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908044396,0.0248,4025.3,4025.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758908044800,0.5572,4025.2,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908045002,0.5572,4024.9,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908045196,0.2308,4025.0,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908045398,0.5572,4024.9,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908045701,0.5411,4024.9,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908045901,0.5411,4024.7,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908046104,0.2174,4024.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908046295,0.2174,4024.5,4023.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758908046296,0.5411,4024.4,4023.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758908046798,0.5411,4024.4,4023.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758908048404,0.5411,4024.4,4024.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758908048599,0.275,4024.6,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908048795,0.275,4024.6,4024.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758908049000,0.275,4024.6,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908049201,0.2174,4024.5,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908049401,0.5411,4024.4,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908049603,0.275,4024.6,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908049900,0.8161,4024.6,4024.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758908050302,0.275,4024.6,4024.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908050503,3.2326,4025.3,4024.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758908050702,3.5076,4025.3,4025.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908051201,0.2998,4025.3,4025.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908051391,0.2998,4025.3,4025.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908051597,0.0248,4025.3,4025.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908051905,0.00252636,4026.3,4025.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908051906,0.00252636,4026.3,4026.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908052105,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908052697,0.00252636,4026.3,4026.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758908053403,0.00252636,4026.3,4026.2,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758908055101,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908055406,0.00252636,4026.3,4026.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758908056406,0.00252636,4026.3,4026.2,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758908056903,0.00252636,4026.3,4026.2,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908057205,0.00252636,4026.3,4026.2,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758908057409,0.00252636,4026.3,4026.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758908057911,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908058113,0.00252636,4026.3,4026.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758908061608,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908061809,0.00252636,4026.3,4026.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758908063310,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908063807,0.54722636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908065718,0.54722636,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908066808,0.54722636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908067003,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908067207,0.54722636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908068308,0.54722636,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908068520,0.54722636,4026.3,4025.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908068521,0.2123,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908068817,0.5447,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908069516,0.5447,4025.9,4025.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908069717,0.2123,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908069910,0.5447,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908070110,0.54722636,4026.3,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908070312,0.00252636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908070617,0.54722636,4026.3,4026.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908070814,0.54722636,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908071519,0.2123,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908071915,0.5447,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908072413,0.2123,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908072905,0.5447,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908073811,0.5447,4025.9,4025.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908074011,0.5447,4025.9,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908074614,0.64208183,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908075211,8.30518183,4025.8,4024.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908075413,0.5447,4025.6,4024.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908075716,0.5447,4025.4,4024.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758908075911,0.09738183,4025.3,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908076222,0.5447,4025.1,4024.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758908076414,0.09738183,4025.0,4024.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908076611,0.5447,4024.8,4024.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908076917,0.09738183,4024.7,4024.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908077513,0.09738183,4025.3,4024.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758908077713,0.09746397,4025.2,4025.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758908077918,0.09746397,4025.1,4025.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758908080524,0.64216397,4025.1,4025.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758908081626,0.5704,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908081926,0.66786397,4025.0,4024.9,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758908082229,0.09746397,4025.0,4024.9,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758908082425,0.09746397,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908082725,0.5704,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908082924,0.66786397,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908083121,0.66786397,4025.0,4024.9,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758908083523,0.66786397,4025.0,4024.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908083825,0.09746397,4025.0,4024.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908084022,0.09746397,4025.0,4024.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908084023,0.09746397,4025.0,4024.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908084222,0.09746397,4024.9,4024.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758908084423,0.09746397,4024.8,4024.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908084626,0.09746397,4024.7,4024.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908084818,0.09746397,4025.2,4024.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908085025,0.09746397,4025.2,4025.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908085524,0.0248,4025.3,4025.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908085925,0.12236043,4025.3,4025.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908086228,0.0248,4025.3,4025.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908086626,0.5704,4026.4,4025.2,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908086922,0.5704,4026.4,4025.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758908086923,0.5704,4026.4,4025.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908087129,0.8434,4026.4,4025.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908087431,0.8434,4026.4,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908087625,0.57292636,4026.3,4026.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908088223,0.57292636,4026.3,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908088224,5.65296341,4026.3,4025.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758908088631,5.65296341,4026.3,4025.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908088826,5.65296341,4026.3,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908089232,5.65296341,4026.3,4025.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908089426,5.08256341,4026.3,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908089625,0.57292636,4026.3,4025.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908090137,0.57292636,4026.3,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908090333,0.57292636,4026.3,4025.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908090533,0.00252636,4026.3,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908091337,0.5704,4026.2,4025.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908091536,0.00252636,4026.3,4025.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908091732,0.5704,4026.2,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908092234,5.65043705,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908092430,5.65043705,4025.8,4025.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908092431,0.5704,4025.7,4024.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908092737,0.5704,4025.7,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908092738,3.2078,4025.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908092948,0.09774109,4024.9,4024.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758908093237,0.09774109,4024.8,4024.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758908093535,0.09774109,4024.7,4024.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908097544,0.66814109,4024.7,4024.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908099459,1.04774109,4024.7,4024.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758908100550,1.40704109,4024.7,4024.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908100856,0.3796,4024.1,4024.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758908101056,0.37074109,4024.1,4024.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758908101244,0.75034109,4024.1,4024.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758908101554,1.32074109,4024.1,4024.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758908101859,0.75034109,4024.1,4024.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758908102350,0.09774109,4024.1,4024.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758908102652,0.09774109,4024.1,4024.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758908102854,0.09774109,4024.5,4024.0,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758908103050,0.09774109,4024.4,4024.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908103249,0.0248,4024.8,4024.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758908103450,0.0248,4024.8,4024.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758908104150,0.12260926,4024.8,4024.7,9.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758908104351,0.273,4025.9,4024.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908104750,0.273,4025.9,4025.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758908106749,3.7782,4026.1,4025.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758908106960,0.71981,4026.0,4025.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758908107457,0.7862,4025.5,4025.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758908107657,3.2078,4025.2,4025.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758908108655,3.2078,4025.2,4025.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1758908108955,3.4808,4025.9,4025.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758908109957,3.4808,4025.9,4025.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1758908110461,0.00252636,4026.3,4026.2,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1758908112162,0.00252636,4026.3,4026.2,6.76176]
["bitfinex-derivatives","ETHF0:USTF0",1758908114348,0.0197,4026.7,4026.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758908114555,3.2078,4027.5,4027.4,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1758908115355,3.21049676,4027.5,4027.4,1.72398586]
["bitfinex-derivatives","ETHF0:USTF0",1758908115557,4.46879676,4027.5,4027.4,0.73926586]
["bitfinex-derivatives","ETHF0:USTF0",1758908115862,4.70049676,4027.5,4027.4,0.00176586]
["bitfinex-derivatives","ETHF0:USTF0",1758908116462,4.70049676,4027.5,4027.4,0.36116586]
["bitfinex-derivatives","ETHF0:USTF0",1758908118466,1.2583,4027.4,4027.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758908119269,0.5853,4027.0,4026.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758908119561,1.1185,4027.0,4026.9,0.53166061]
["bitfinex-derivatives","ETHF0:USTF0",1758908120150,0.6256,4027.4,4027.3,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758908120359,0.6256,4027.4,4027.0,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1758908120360,3.44219676,4027.5,4027.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1758908120666,3.21049676,4027.5,4027.4,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1758908120862,0.00269676,4027.5,4027.4,3.87092]
["bitfinex-derivatives","ETHF0:USTF0",1758908121162,0.00269676,4027.5,4027.4,8.87092]
["bitfinex-derivatives","ETHF0:USTF0",1758908121966,0.76759676,4027.5,4027.4,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1758908122159,1.12119676,4027.5,4027.4,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1758908122661,0.76759676,4027.5,4027.4,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1758908123064,1.12119676,4027.5,4027.4,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1758908123763,0.76759676,4027.5,4027.4,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1758908124455,0.5552,4027.9,4027.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758908124966,0.5552,4027.9,4027.8,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758908125462,0.55768168,4027.9,4027.8,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758908125663,0.02448168,4027.9,4027.8,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1758908125860,0.55768168,4027.9,4027.8,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1758908126062,0.55768168,4027.9,4027.8,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758908126264,0.02448168,4027.9,4027.8,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1758908126563,0.55768168,4027.9,4027.8,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758908127165,0.55768168,4027.9,4027.8,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1758908127363,0.55768168,4027.9,4027.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758908127562,0.91128168,4027.9,4027.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758908127760,0.91128168,4027.9,4027.8,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1758908127961,0.91128168,4027.9,4027.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1758908128464,0.55768168,4027.9,4027.8,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1758908129667,0.02448168,4027.9,4027.8,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1758908130360,1.1026,4028.5,4028.4,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1758908130663,3.4395,4029.5,4028.4,3.87081]
["bitfinex-derivatives","ETHF0:USTF0",1758908130861,3.4395,4029.5,4028.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758908131058,3.7931,4029.5,4029.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758908131258,4.16771219,4029.5,4029.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758908131455,1.49311219,4029.5,4029.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758908131659,1.49311219,4029.5,4029.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758908132362,1.12161219,4029.5,4029.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758908132563,0.76801219,4029.5,4029.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758908133259,3.7105,4030.0,4029.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758908133260,3.7931,4030.0,4029.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758908133660,0.9568,4030.0,4029.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758908134171,0.95981026,4030.0,4029.9,0.44917049]
["bitfinex-derivatives","ETHF0:USTF0",1758908134565,4.16761026,4030.0,4029.9,0.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1758908135171,4.70081026,4030.0,4029.9,0.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1758908135868,9.70081026,4030.0,4029.9,0.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1758908138970,1.49,4029.0,4028.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758908139171,4.6978,4029.0,4028.9,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758908139973,4.6978,4029.0,4028.9,0.44833873]
["bitfinex-derivatives","ETHF0:USTF0",1758908140176,4.6978,4029.0,4028.9,1.72393873]
["bitfinex-derivatives","ETHF0:USTF0",1758908140376,3.2078,4029.0,4028.9,1.72393873]
["bitfinex-derivatives","ETHF0:USTF0",1758908140762,4.6978,4029.0,4028.9,1.18583873]
["bitfinex-derivatives","ETHF0:USTF0",1758908140970,4.6978,4029.0,4028.9,0.44833873]
["bitfinex-derivatives","ETHF0:USTF0",1758908143872,0.7695,4028.2,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908144068,0.9256,4028.2,4028.1,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1758908144260,4.7258,4028.5,4028.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1758908144666,3.8299,4029.0,4028.9,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1758908144867,3.8299,4029.0,4028.9,1.78441497]
["bitfinex-derivatives","ETHF0:USTF0",1758908145068,0.00301026,4030.0,4029.9,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1758908145271,0.5352,4030.6,4030.4,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758908145470,0.7485,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908145673,0.5352,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908146276,8.96e-06,4030.5,4030.4,9.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758908147875,0.2133,4032.0,4031.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758908148179,0.7062,4032.1,4031.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758908148569,0.5352,4031.8,4031.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758908148969,0.43216235,4031.3,4031.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758908149880,0.96736235,4031.3,4031.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758908150072,0.43216235,4031.3,4031.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758908152982,0.43216235,4031.3,4031.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758908153177,0.5352,4031.1,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908153384,0.5352,4031.2,4030.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758908153683,0.43216235,4031.3,4031.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908154186,0.96736235,4031.3,4030.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908154382,0.5352,4031.2,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908154580,0.5352,4031.2,4030.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908154581,0.5352,4030.9,4030.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908154785,0.98143,4030.9,4030.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908155282,0.5352,4030.9,4030.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908155481,0.5352,4030.9,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908155683,0.5352,4031.0,4030.8,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1758908155982,0.5352,4031.0,4030.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908156287,0.27,4031.1,4031.0,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1758908156782,0.27,4031.1,4031.0,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1758908157585,0.43216235,4031.3,4031.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758908157882,0.43216235,4031.3,4030.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758908158288,0.5352,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758908158680,0.43216235,4031.3,4031.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758908158979,0.43216235,4031.3,4030.7,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1758908158980,0.43216235,4031.3,4030.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758908159189,0.5352,4031.1,4030.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758908159586,0.8052,4031.2,4031.1,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1758908160091,0.43216235,4031.3,4031.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758908160890,0.8052,4032.6,4032.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758908161086,0.5352,4032.4,4031.8,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1758908161284,0.5352,4032.4,4031.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758908161587,0.2133,4032.0,4031.9,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758908161776,0.75166066,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908162188,0.75166066,4032.0,4031.9,0.44911057]
["bitfinex-derivatives","ETHF0:USTF0",1758908162584,0.53836066,4032.0,4031.9,0.44911057]
["bitfinex-derivatives","ETHF0:USTF0",1758908163096,0.75166066,4032.0,4031.9,0.44911057]
["bitfinex-derivatives","ETHF0:USTF0",1758908163789,0.53836066,4032.0,4031.9,1.01391057]
["bitfinex-derivatives","ETHF0:USTF0",1758908164790,0.00316066,4032.0,4031.9,1.01391057]
["bitfinex-derivatives","ETHF0:USTF0",1758908165390,0.53836066,4032.0,4031.9,1.01391057]
["bitfinex-derivatives","ETHF0:USTF0",1758908165590,0.53836066,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908165790,0.53836066,4032.0,4031.9,0.44911057]
["bitfinex-derivatives","ETHF0:USTF0",1758908165791,0.77746066,4032.0,4031.9,0.44911057]
["bitfinex-derivatives","ETHF0:USTF0",1758908166293,0.77746066,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908168389,0.80836066,4032.0,4031.9,1.03011057]
["bitfinex-derivatives","ETHF0:USTF0",1758908169391,1.19546066,4032.0,4031.9,1.40351057]
["bitfinex-derivatives","ETHF0:USTF0",1758908169695,0.27316066,4032.0,4031.9,1.78871057]
["bitfinex-derivatives","ETHF0:USTF0",1758908170090,0.00316066,4032.0,4031.9,1.78871057]
["bitfinex-derivatives","ETHF0:USTF0",1758908171296,0.00316066,4032.0,4031.9,6.78871057]
["bitfinex-derivatives","ETHF0:USTF0",1758908172696,0.00316066,4032.0,4031.9,1.78871057]
["bitfinex-derivatives","ETHF0:USTF0",1758908172898,0.00316066,4032.0,4031.9,2.05871057]
["bitfinex-derivatives","ETHF0:USTF0",1758908173598,0.00316066,4032.0,4031.9,1.78871057]
["bitfinex-derivatives","ETHF0:USTF0",1758908173800,1.33556066,4032.0,4031.9,0.76159057]
["bitfinex-derivatives","ETHF0:USTF0",1758908173995,1.33556066,4032.0,4031.9,1.20771057]
["bitfinex-derivatives","ETHF0:USTF0",1758908174193,1.33556066,4032.0,4031.9,1.79211057]
["bitfinex-derivatives","ETHF0:USTF0",1758908174384,0.37776066,4032.0,4031.9,1.79211057]
["bitfinex-derivatives","ETHF0:USTF0",1758908174589,0.00316066,4032.0,4031.9,1.79211057]
["bitfinex-derivatives","ETHF0:USTF0",1758908176403,0.00316066,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908176404,2.01429066,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908176594,1.56816066,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908176893,1.33556066,4032.0,4031.9,1.32609057]
["bitfinex-derivatives","ETHF0:USTF0",1758908177198,0.00316066,4032.0,4031.9,1.77223057]
["bitfinex-derivatives","ETHF0:USTF0",1758908178892,0.00316066,4032.0,4031.9,6.77223057]
["bitfinex-derivatives","ETHF0:USTF0",1758908181397,0.00316066,4032.0,4031.9,7.04123057]
["bitfinex-derivatives","ETHF0:USTF0",1758908182399,0.00316066,4032.0,4031.9,10.24903057]
["bitfinex-derivatives","ETHF0:USTF0",1758908182600,0.00316066,4032.0,4031.9,4.98003057]
["bitfinex-derivatives","ETHF0:USTF0",1758908182795,1.56816066,4032.0,4031.9,0.38159057]
["bitfinex-derivatives","ETHF0:USTF0",1758908183002,1.56816066,4032.0,4031.9,0.82773057]
["bitfinex-derivatives","ETHF0:USTF0",1758908183699,1.33556066,4032.0,4031.9,1.77223057]
["bitfinex-derivatives","ETHF0:USTF0",1758908184094,0.00316066,4032.0,4031.9,1.77223057]
["bitfinex-derivatives","ETHF0:USTF0",1758908185203,6.6e-07,4032.0,4031.9,1.77223057]
["bitfinex-derivatives","ETHF0:USTF0",1758908187106,0.9712,4033.7,4033.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758908187402,0.9712,4033.7,4033.6,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1758908187900,3.9436,4034.3,4033.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758908188196,0.7358,4033.4,4032.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758908188402,1.565,4033.0,4032.9,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758908188599,1.3324,4032.9,4032.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1758908189098,0.3746,4032.7,4032.6,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758908189301,1.3324,4032.2,4032.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758908189701,1.3324,4032.2,4032.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758908189901,0.5966,4032.1,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908190207,1.565,4032.0,4031.9,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1758908192200,0.3746,4031.3,4031.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758908192399,0.9712,4031.3,4031.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758908192807,1.3324,4031.3,4031.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758908193102,1.3324,4031.3,4031.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758908193294,1.33476146,4031.3,4031.0,0.44798491]
["bitfinex-derivatives","ETHF0:USTF0",1758908193495,1.33476146,4031.3,4031.0,0.00176491]
["bitfinex-derivatives","ETHF0:USTF0",1758908193809,1.3324,4030.7,4030.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1758908194408,1.3324,4030.7,4030.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1758908194608,1.3324,4030.7,4030.6,0.44903612]
["bitfinex-derivatives","ETHF0:USTF0",1758908195206,1.3324,4030.7,4030.6,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1758908195599,6.3324,4030.7,4030.6,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1758908196602,1.3324,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908196814,0.5966,4030.1,4030.0,4.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758908197117,0.5966,4030.1,4030.0,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758908197611,0.5966,4029.9,4029.7,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758908197799,0.8292,4030.0,4029.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758908198505,5.8292,4030.0,4029.7,0.0030387]
["bitfinex-derivatives","ETHF0:USTF0",1758908198708,5.8292,4030.0,4029.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758908199411,0.8292,4030.0,4029.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758908199805,0.269,4030.2,4029.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758908199806,0.269,4030.2,4030.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1758908200009,0.269,4030.2,4030.1,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1758908200311,0.269,4030.2,4030.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1758908200508,0.8656,4030.2,4030.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1758908200811,0.8656,4030.2,4030.1,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1758908201210,3.2078,4030.8,4030.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758908201511,3.4768,4030.8,4030.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908201712,4.0649,4030.8,4030.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908202710,0.8571,4030.8,4030.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908202913,0.5881,4030.8,4030.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908203113,0.8571,4030.8,4030.7,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1758908203312,0.269,4031.0,4030.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1758908203610,0.8571,4031.0,4030.9,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1758908204510,1.0859,4031.0,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908204805,1.0859,4031.0,4030.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1758908205013,0.4978,4031.0,4030.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1758908205210,0.5881,4030.9,4030.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758908205413,0.2288,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758908205716,0.5881,4030.5,4030.4,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1758908205907,0.8169,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758908207812,0.5881,4030.5,4030.4,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1758908209010,0.5881,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758908209218,1.0859,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758908209516,0.5881,4030.4,4029.7,0.0030387]
["bitfinex-derivatives","ETHF0:USTF0",1758908209712,0.4978,4030.5,4029.7,1.1189487]
["bitfinex-derivatives","ETHF0:USTF0",1758908209911,0.4978,4030.5,4030.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758908209912,0.0248,4030.4,4030.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758908212425,0.269,4030.7,4030.6,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1758908213127,0.8571,4030.7,4030.6,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1758908213917,0.8571,4030.7,4030.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758908214523,1.6238,4030.7,4030.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758908215023,0.3912,4030.3,4030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908215226,1.3548,4030.3,4030.2,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758908216227,1.3548,4030.3,4030.2,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1758908216422,1.3548,4030.3,4030.2,4.97801]
["bitfinex-derivatives","ETHF0:USTF0",1758908216622,0.9793,4030.3,4030.2,4.97801]
["bitfinex-derivatives","ETHF0:USTF0",1758908218426,1.2473,4030.5,4030.4,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1758908218829,1.8516,4030.5,4030.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1758908219625,0.7667,4030.0,4029.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758908219833,1.5836,4030.0,4029.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1758908220526,0.7667,4029.8,4029.7,3.2108387]
["bitfinex-derivatives","ETHF0:USTF0",1758908220730,1.3548,4029.8,4029.7,0.0030387]
["bitfinex-derivatives","ETHF0:USTF0",1758908220919,1.3548,4029.8,4029.7,0.4494087]
["bitfinex-derivatives","ETHF0:USTF0",1758908221125,1.3548,4029.8,4029.7,0.8262087]
["bitfinex-derivatives","ETHF0:USTF0",1758908222031,1.3548,4029.8,4029.7,0.0030387]
["bitfinex-derivatives","ETHF0:USTF0",1758908222422,1.3548,4029.8,4029.7,0.4494087]
["bitfinex-derivatives","ETHF0:USTF0",1758908222932,1.3548,4029.8,4029.7,0.0030387]
["bitfinex-derivatives","ETHF0:USTF0",1758908223832,6.80115,4029.8,4029.7,0.0030387]
["bitfinex-derivatives","ETHF0:USTF0",1758908224029,1.3548,4028.8,4028.7,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1758908224226,0.9793,4028.8,4028.7,4.97818]
["bitfinex-derivatives","ETHF0:USTF0",1758908224429,0.6592,4029.1,4029.0,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1758908224629,1.2473,4029.1,4029.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1758908224929,1.6228,4029.1,4029.0,1.77210845]
["bitfinex-derivatives","ETHF0:USTF0",1758908225139,0.268,4029.1,4029.0,1.77210845]
["bitfinex-derivatives","ETHF0:USTF0",1758908225428,0.9793,4029.5,4029.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758908225634,1.1816,4029.7,4029.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758908225935,0.8101,4029.7,4029.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758908226130,0.5421,4030.3,4029.9,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1758908226336,0.5421,4030.3,4030.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1758908226531,0.268,4030.3,4030.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1758908226730,0.8101,4030.3,4030.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1758908228137,0.8101,4030.3,4030.2,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758908228343,0.5421,4029.9,4029.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1758908228540,0.268,4029.8,4029.6,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758908228741,0.5421,4029.7,4029.6,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758908228939,0.268,4029.8,4029.6,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758908229234,0.5421,4029.9,4029.8,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1758908229439,0.5421,4030.3,4030.2,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758908229642,0.8101,4030.3,4030.2,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758908230239,0.8101,4030.3,4030.2,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1758908230542,0.5421,4030.3,4030.0,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1758908230741,0.268,4030.2,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908230937,0.5421,4030.1,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908231132,0.268,4030.2,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908231328,0.5421,4030.1,4030.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1758908231541,0.7728,4030.0,4029.7,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758908231740,0.5619,4029.9,4029.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758908232040,0.5619,4029.9,4029.1,4.87427]
["bitfinex-derivatives","ETHF0:USTF0",1758908232239,0.7728,4029.5,4029.4,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1758908232541,5.09118142,4030.3,4029.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758908232542,0.0248,4030.3,4030.2,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758908232745,0.0248,4030.3,4030.2,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1758908234034,1.0587,4031.0,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908236841,3.7697,4031.1,4031.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758908237039,0.5619,4031.1,4031.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758908237837,0.268,4031.2,4031.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758908238140,0.7728,4031.0,4030.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758908239536,0.268,4031.2,4030.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758908239735,0.3492,4031.1,4031.0,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1758908239935,0.268,4031.2,4031.1,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1758908240138,0.268,4031.2,4031.1,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1758908240442,0.00236146,4031.3,4031.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758908240734,0.00236146,4031.3,4031.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758908241845,0.00236146,4031.3,4031.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758908242136,0.56426146,4031.3,4031.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758908243342,0.5619,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758908243844,0.5619,4031.2,4030.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758908244044,0.5619,4030.9,4030.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758908245532,0.5619,4030.9,4030.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1758908245737,3.4758,4031.0,4030.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758908245933,4.0377,4031.0,4030.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758908246434,0.00236146,4031.3,4030.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758908246435,0.00236146,4031.3,4030.9,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1758908246647,0.00236146,4031.3,4031.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758908248449,0.00236146,4031.3,4031.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758908251042,0.00236146,4031.3,4031.2,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758908252653,0.0248,4031.4,4031.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1758908252654,1.46e-06,4031.4,4031.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1758908252856,1.46e-06,4031.4,4031.3,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1758908253049,3.7697,4032.1,4032.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758908253555,0.2109,4032.0,4031.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1758908253852,0.7728,4032.0,4031.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1758908254054,0.7728,4032.0,4031.4,0.55237797]
["bitfinex-derivatives","ETHF0:USTF0",1758908254249,0.7728,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908254850,1.0398,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908255048,9.2476,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908255551,4.2476,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908256955,4.9691,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908257256,10.41527,4031.5,4031.4,0.00197797]
["bitfinex-derivatives","ETHF0:USTF0",1758908257640,9.9691,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908258854,4.9691,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908260648,4.9691,4031.5,4031.4,0.00197797]
["bitfinex-derivatives","ETHF0:USTF0",1758908261052,4.9691,4031.5,4031.4,0.44815797]
["bitfinex-derivatives","ETHF0:USTF0",1758908261251,3.557,4032.0,4031.9,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1758908261546,3.2078,4032.0,4031.9,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1758908261850,0.5313,4029.4,4029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908262055,0.5313,4029.3,4029.2,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758908262749,0.5313,4029.3,4029.2,0.44837853]
["bitfinex-derivatives","ETHF0:USTF0",1758908263452,0.5313,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908264455,0.8914,4029.3,4029.2,0.35666853]
["bitfinex-derivatives","ETHF0:USTF0",1758908264652,0.81312623,4029.3,4029.2,0.35666853]
["bitfinex-derivatives","ETHF0:USTF0",1758908264958,0.17602623,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908265160,0.53612623,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908265350,3.74392623,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908266946,4.27522623,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908267353,4.27522623,4029.3,4029.2,0.35666853]
["bitfinex-derivatives","ETHF0:USTF0",1758908267354,4.54222623,4029.3,4029.2,0.35666853]
["bitfinex-derivatives","ETHF0:USTF0",1758908267556,4.54222623,4029.3,4029.2,0.89796853]
["bitfinex-derivatives","ETHF0:USTF0",1758908269752,4.27522623,4029.3,4029.2,1.26316853]
["bitfinex-derivatives","ETHF0:USTF0",1758908269959,4.01092623,4029.3,4029.2,1.26316853]
["bitfinex-derivatives","ETHF0:USTF0",1758908271258,0.80312623,4029.3,4029.2,1.26316853]
["bitfinex-derivatives","ETHF0:USTF0",1758908272162,1.33442623,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908272363,4.54222623,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908272856,10.40585105,4029.3,4029.2,0.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1758908273758,10.40585105,4029.3,4028.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1758908273759,0.67345,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758908273963,0.2269,4027.5,4026.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758908274162,5.86362482,4027.2,4026.9,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1758908274466,0.5313,4026.9,4026.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758908274757,0.5313,4026.7,4026.6,0.54349856]
["bitfinex-derivatives","ETHF0:USTF0",1758908274951,0.5313,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908275357,0.5313,4026.7,4026.6,0.54349856]
["bitfinex-derivatives","ETHF0:USTF0",1758908276663,0.5313,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908276863,0.5313,4026.7,4026.6,0.54349856]
["bitfinex-derivatives","ETHF0:USTF0",1758908277556,0.267,4026.8,4026.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1758908277757,0.7983,4026.8,4026.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758908278665,0.5313,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908278857,3.7391,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908280257,3.7391,4026.7,4026.6,0.54349856]
["bitfinex-derivatives","ETHF0:USTF0",1758908281861,4.0992,4026.7,4026.6,0.89819856]
["bitfinex-derivatives","ETHF0:USTF0",1758908282064,4.4621,4026.7,4026.6,0.89819856]
["bitfinex-derivatives","ETHF0:USTF0",1758908283968,4.4621,4026.7,4026.6,1.34490856]
["bitfinex-derivatives","ETHF0:USTF0",1758908284856,0.723,4026.7,4026.6,1.71010856]
["bitfinex-derivatives","ETHF0:USTF0",1758908285072,0.99,4026.7,4026.6,1.71010856]
["bitfinex-derivatives","ETHF0:USTF0",1758908285569,0.3601,4026.7,4026.6,1.71010856]
["bitfinex-derivatives","ETHF0:USTF0",1758908285868,0.6271,4026.7,4026.6,1.71010856]
["bitfinex-derivatives","ETHF0:USTF0",1758908286262,1.5424,4026.7,4026.6,1.71010856]
["bitfinex-derivatives","ETHF0:USTF0",1758908286867,1.5424,4026.7,4026.6,0.44890856]
["bitfinex-derivatives","ETHF0:USTF0",1758908287072,1.5424,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908287073,1.9891,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908288066,5.1969,4026.7,4026.6,0.00219856]
["bitfinex-derivatives","ETHF0:USTF0",1758908288369,1.2721,4026.1,4026.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1758908288565,0.267,4026.1,4026.0,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1758908288765,0.7123,4026.7,4026.6,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1758908288970,0.9793,4026.7,4026.6,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1758908289470,1.5391,4026.7,4026.6,1.75125696]
["bitfinex-derivatives","ETHF0:USTF0",1758908290560,0.35887721,4026.9,4026.8,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1758908290769,0.35887721,4026.9,4026.8,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1758908290770,0.00207721,4026.9,4026.8,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1758908291971,1.2946,4026.7,4026.6,0.00204696]
["bitfinex-derivatives","ETHF0:USTF0",1758908292163,1.2946,4026.7,4026.6,0.44875696]
["bitfinex-derivatives","ETHF0:USTF0",1758908296559,1.2946,4026.7,4026.6,1.73805696]
["bitfinex-derivatives","ETHF0:USTF0",1758908298866,0.00207721,4026.9,4026.8,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1758908299068,0.00207721,4026.9,4026.8,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1758908299372,0.00207721,4026.9,4026.8,6.73599]
["bitfinex-derivatives","ETHF0:USTF0",1758908300065,0.00207721,4026.9,4026.8,7.00299]
["bitfinex-derivatives","ETHF0:USTF0",1758908301674,0.0248,4027.2,4027.1,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1758908301969,0.267,4028.1,4028.0,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1758908302369,1.2946,4028.5,4028.4,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1758908302766,1.29706641,4028.5,4028.4,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1758908302969,1.29706641,4028.5,4028.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758908303265,1.29706641,4028.5,4028.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758908303465,1.52496641,4028.5,4028.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758908303671,1.2946,4028.4,4028.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758908304076,1.2946,4028.4,4028.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1758908304480,1.2946,4028.4,4028.3,1.36672]
["bitfinex-derivatives","ETHF0:USTF0",1758908304770,0.7221,4028.4,4028.3,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758908304971,0.366,4028.4,4028.3,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758908305571,0.7221,4028.4,4028.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758908305771,1.2946,4027.8,4027.7,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758908306074,1.2946,4027.8,4027.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1758908306274,1.2946,4027.8,4027.7,4.57459]
["bitfinex-derivatives","ETHF0:USTF0",1758908306474,1.2946,4027.8,4027.7,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1758908307276,0.7221,4027.8,4027.7,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1758908307682,1.2946,4027.8,4027.7,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1758908308377,0.7221,4027.8,4027.7,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1758908308576,1.2946,4027.8,4027.7,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1758908309084,0.632,4028.1,4028.0,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1758908309378,1.29706641,4028.5,4028.4,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1758908309579,0.72456641,4028.5,4028.4,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1758908309777,1.29706641,4028.5,4028.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1758908309983,1.52496641,4028.5,4028.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758908310279,1.52496641,4028.5,4028.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1758908310574,1.2946,4028.1,4028.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758908310780,1.2946,4028.1,4028.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1758908310980,1.2946,4028.1,4028.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758908311377,1.5606,4028.1,4028.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758908312082,1.5606,4028.1,4028.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1758908312775,1.5606,4028.1,4028.0,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1758908313179,1.5606,4028.1,4028.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1758908314585,1.5606,4028.1,4028.0,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1758908314883,1.5606,4028.1,4028.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1758908315188,1.5606,4028.1,4028.0,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1758908315682,0.5725,4027.2,4027.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758908315872,0.5725,4027.2,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908315873,1.2946,4027.2,4027.1,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1758908316183,0.7221,4027.2,4027.1,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1758908317190,1.2946,4027.2,4027.1,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1758908318086,0.366,4027.2,4027.1,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1758908318388,0.7221,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908318587,0.9881,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908319384,1.5606,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908319586,1.2946,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908319787,1.5606,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908319980,0.7221,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908320185,0.9881,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908320580,0.266,4028.0,4027.9,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1758908321183,0.00246641,4028.5,4028.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758908321379,1.52416641,4028.5,4028.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1758908321585,1.74786641,4028.5,4028.4,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1758908321980,0.3511,4028.1,4028.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758908322184,1.5068,4028.1,4028.0,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758908322383,0.53176641,4028.5,4028.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758908322688,1.24326641,4028.5,4028.4,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758908323400,0.26846641,4028.5,4028.4,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758908324082,0.00246641,4028.5,4028.4,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758908324492,0.00246641,4028.5,4028.4,6.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758908324894,0.00246641,4028.5,4028.4,1.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758908325186,0.2908,4029.1,4029.0,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1758908325388,0.2908,4029.1,4029.0,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758908325389,0.0248,4029.1,4029.0,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758908325582,3.2078,4029.8,4029.0,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758908325583,3.5589,4029.8,4029.7,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1758908325782,0.266,4029.9,4029.7,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758908325986,0.266,4029.9,4029.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758908326289,0.26887167,4029.9,4029.8,1.2289865]
["bitfinex-derivatives","ETHF0:USTF0",1758908326494,0.61997167,4029.9,4029.8,1.2289865]
["bitfinex-derivatives","ETHF0:USTF0",1758908326692,1.50967167,4029.9,4029.8,1.2289865]
["bitfinex-derivatives","ETHF0:USTF0",1758908326994,1.50967167,4029.9,4029.8,0.3637865]
["bitfinex-derivatives","ETHF0:USTF0",1758908327293,1.2408,4029.4,4029.3,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758908327495,1.2408,4029.4,4029.3,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1758908327695,0.7115,4029.4,4029.3,1.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758908327887,0.266,4029.5,4029.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758908328104,0.266,4029.5,4029.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758908328304,0.6171,4029.5,4029.4,1.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1758908329804,0.266,4029.5,4029.4,1.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1758908330802,0.6171,4029.5,4029.4,1.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1758908331000,0.6171,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908331202,1.5068,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908331694,1.5068,4029.5,4029.4,0.8111294]
["bitfinex-derivatives","ETHF0:USTF0",1758908331895,1.5068,4029.5,4029.4,1.3319294]
["bitfinex-derivatives","ETHF0:USTF0",1758908332207,1.5068,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908333202,1.5068,4029.5,4029.4,0.4493294]
["bitfinex-derivatives","ETHF0:USTF0",1758908333203,6.79892354,4029.5,4029.4,0.4493294]
["bitfinex-derivatives","ETHF0:USTF0",1758908334507,6.79892354,4029.5,4029.4,0.8111294]
["bitfinex-derivatives","ETHF0:USTF0",1758908334708,6.79892354,4029.5,4029.4,1.3319294]
["bitfinex-derivatives","ETHF0:USTF0",1758908335209,0.6171,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908335708,1.5068,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908335909,1.5068,4029.5,4029.4,0.8111294]
["bitfinex-derivatives","ETHF0:USTF0",1758908336603,0.9775,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908336801,0.6171,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908337303,0.266,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908337901,1.5068,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908338611,0.6171,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908338999,1.5068,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908339200,1.5068,4029.5,4029.4,0.4493294]
["bitfinex-derivatives","ETHF0:USTF0",1758908339404,1.7305,4029.5,4029.4,0.4493294]
["bitfinex-derivatives","ETHF0:USTF0",1758908339611,1.5068,4029.5,4029.4,1.3319294]
["bitfinex-derivatives","ETHF0:USTF0",1758908339802,1.5068,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908340204,1.5068,4029.5,4029.4,0.9701294]
["bitfinex-derivatives","ETHF0:USTF0",1758908340412,1.7305,4029.5,4029.4,0.4493294]
["bitfinex-derivatives","ETHF0:USTF0",1758908341312,0.3511,4029.5,4029.4,1.6763294]
["bitfinex-derivatives","ETHF0:USTF0",1758908341611,3.4738,4029.8,4029.7,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1758908342019,4.7146,4029.8,4029.7,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1758908342408,0.00287167,4029.9,4029.8,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1758908342709,0.98037167,4029.9,4029.8,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1758908342911,1.50967167,4029.9,4029.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1758908343111,1.50967167,4029.9,4029.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758908343311,1.95602167,4029.9,4029.7,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758908343613,4.4486,4029.8,4029.7,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758908343810,3.65416,4029.8,4029.6,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758908344010,3.9193,4029.8,4029.7,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1758908344509,4.4486,4029.8,4029.7,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1758908345006,4.7136,4029.8,4029.7,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758908345508,4.63065,4029.8,4029.4,0.5403294]
["bitfinex-derivatives","ETHF0:USTF0",1758908345708,4.63065,4029.8,4029.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1758908345709,0.6993,4029.6,4029.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1758908346213,1.2232,4029.6,4029.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1758908347316,1.2232,4029.6,4029.5,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1758908347614,1.2232,4029.6,4029.5,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1758908348414,0.00287167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908348806,0.26787167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908349416,0.62297167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908352214,0.26787167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908353018,1.50807167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908355111,0.96227167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908358319,0.26787167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908358821,1.50807167,4029.9,4029.8,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1758908360614,1.50807167,4029.9,4029.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1758908360814,1.50807167,4029.9,4029.4,0.0029294]
["bitfinex-derivatives","ETHF0:USTF0",1758908361019,3.9022,4029.6,4029.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1758908361221,4.1672,4029.6,4029.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1758908361522,4.713,4029.6,4029.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1758908362820,1.89389,4029.5,4029.4,0.0029294]
["bitfinex-derivatives","ETHF0:USTF0",1758908363322,1.4475,4029.5,4029.4,0.4493294]
["bitfinex-derivatives","ETHF0:USTF0",1758908363517,1.89389,4029.5,4029.4,0.0029294]
["bitfinex-derivatives","ETHF0:USTF0",1758908363911,3.5592,4029.6,4029.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758908364115,3.4728,4029.6,4029.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758908365423,0.265,4029.6,4029.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758908367721,11.14938,4033.3,4029.5,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758908367922,9.512,4032.9,4032.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758908368123,0.2926,4032.6,4032.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1758908368328,0.5852,4032.6,4032.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758908368625,10.65362354,4032.6,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908368825,5.65362354,4032.1,4031.9,3.65647826]
["bitfinex-derivatives","ETHF0:USTF0",1758908369025,0.8502,4032.0,4031.9,4.20807826]
["bitfinex-derivatives","ETHF0:USTF0",1758908370124,0.8502,4032.0,4031.9,4.57807826]
["bitfinex-derivatives","ETHF0:USTF0",1758908370322,0.8502,4032.0,4031.9,4.13195826]
["bitfinex-derivatives","ETHF0:USTF0",1758908370722,0.8502,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908370919,0.8502,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908370920,1.0331,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908371226,10.6831,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908371426,2.0831,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908371921,1.0331,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908372429,6.0331,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908373226,6.0331,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908373826,5.8502,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908374222,6.0331,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908375221,0.8502,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908375420,0.8502,4032.0,4031.9,0.92415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908375922,0.5852,4032.0,4031.9,1.37027826]
["bitfinex-derivatives","ETHF0:USTF0",1758908376130,0.8502,4032.0,4031.9,1.72357826]
["bitfinex-derivatives","ETHF0:USTF0",1758908376628,3.2078,4032.1,4032.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758908376931,0.265,4032.1,4032.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758908377131,0.5576,4032.1,4032.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758908378017,0.265,4032.1,4032.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758908378831,1.0331,4032.1,4032.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758908379038,1.21421,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908380331,0.7681,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908380628,0.7681,4032.0,4031.9,0.44867826]
["bitfinex-derivatives","ETHF0:USTF0",1758908380832,0.5852,4032.0,4031.9,1.00027826]
["bitfinex-derivatives","ETHF0:USTF0",1758908381031,0.5852,4032.0,4031.9,0.92415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908381227,0.5852,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908381633,1.23911,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908381932,0.793,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908382334,0.793,4032.0,4031.9,1.00027826]
["bitfinex-derivatives","ETHF0:USTF0",1758908382634,0.793,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908382832,1.23911,4032.0,4031.9,0.55415826]
["bitfinex-derivatives","ETHF0:USTF0",1758908383134,1.23911,4032.0,4031.9,0.00255826]
["bitfinex-derivatives","ETHF0:USTF0",1758908383331,0.665,4032.0,4031.9,0.91975826]
["bitfinex-derivatives","ETHF0:USTF0",1758908383539,0.93,4032.0,4031.9,1.27635826]
["bitfinex-derivatives","ETHF0:USTF0",1758908384337,1.37611,4032.0,4031.9,1.27635826]
["bitfinex-derivatives","ETHF0:USTF0",1758908384539,0.93,4032.0,4031.9,1.27635826]
["bitfinex-derivatives","ETHF0:USTF0",1758908384735,1.58391,4032.0,4031.9,0.55105826]
["bitfinex-derivatives","ETHF0:USTF0",1758908385136,1.1378,4032.0,4031.9,0.55105826]
["bitfinex-derivatives","ETHF0:USTF0",1758908385437,1.58391,4032.0,4031.9,0.55105826]
["bitfinex-derivatives","ETHF0:USTF0",1758908386233,0.551,4031.5,4031.4,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1758908386538,1.5463,4031.5,4031.4,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1758908386736,1.5463,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908387037,0.3785,4031.1,4031.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758908387235,0.6425,4031.1,4031.0,0.94021555]
["bitfinex-derivatives","ETHF0:USTF0",1758908387439,0.6425,4031.1,4031.0,1.38643555]
["bitfinex-derivatives","ETHF0:USTF0",1758908388134,0.6425,4031.1,4031.0,1.48871555]
["bitfinex-derivatives","ETHF0:USTF0",1758908388339,0.6425,4031.1,4031.0,1.36643555]
["bitfinex-derivatives","ETHF0:USTF0",1758908388340,1.5463,4031.1,4031.0,1.36643555]
["bitfinex-derivatives","ETHF0:USTF0",1758908388636,1.5463,4031.1,4031.0,0.92021555]
["bitfinex-derivatives","ETHF0:USTF0",1758908389238,0.9953,4031.1,4031.0,1.93353555]
["bitfinex-derivatives","ETHF0:USTF0",1758908389441,0.264,4031.1,4031.0,6.93353555]
["bitfinex-derivatives","ETHF0:USTF0",1758908390341,0.0248,4031.7,4031.6,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1758908390538,3.21022524,4032.6,4032.0,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1758908390539,0.264,4032.1,4032.0,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1758908390729,0.00242524,4032.6,4032.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758908390934,0.64492524,4032.6,4032.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908391137,0.26642524,4032.6,4032.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908391336,0.26642524,4032.6,4032.5,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908391337,0.00242524,4032.6,4032.5,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908391937,0.00242524,4032.6,4032.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908392335,0.00242524,4032.6,4032.5,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908392837,0.38092524,4032.6,4032.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908393039,0.00242524,4032.6,4032.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908393837,0.00242524,4032.6,4032.5,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758908394433,1.28472524,4032.6,4032.5,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758908394632,0.00242524,4032.6,4032.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758908395026,0.7313,4032.4,4032.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758908395233,1.2823,4032.4,4032.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758908397337,1.2823,4032.4,4032.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758908397338,1.2823,4032.2,4032.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758908397548,0.9953,4032.2,4032.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758908397733,0.55342524,4032.6,4032.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758908397951,0.00242524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908398133,0.26642524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908399339,1.54872524,4032.6,4032.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758908400233,0.7313,4032.3,4032.2,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1758908400438,0.3785,4032.3,4032.2,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1758908400639,0.3785,4032.5,4032.4,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1758908400936,0.00242524,4032.6,4032.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758908401134,0.26642524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908402342,0.00242524,4032.6,4032.5,6.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908403239,0.00242524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908403944,0.64492524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908404142,1.54872524,4032.6,4032.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1758908404438,0.64492524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908404638,0.26642524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908404841,0.64492524,4032.6,4032.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758908405037,0.64492524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908405242,0.26642524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908406743,0.00242524,4032.6,4032.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1758908406938,0.0211,4033.3,4033.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908407236,0.264,4033.4,4033.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758908407441,0.264,4033.4,4033.3,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1758908407648,0.264,4033.4,4033.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908407943,0.95982561,4033.4,4033.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908408247,1.50182561,4033.4,4033.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908408449,1.94778561,4033.4,4033.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908408648,1.50182561,4033.4,4033.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758908408849,0.6935,4033.1,4033.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758908409035,1.2355,4033.1,4033.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908409738,1.2355,4033.1,4033.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758908409936,0.6935,4033.1,4033.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758908410136,0.6935,4033.1,4033.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758908410342,0.3427,4033.1,4033.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758908410546,0.80832561,4033.4,4033.3,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758908410752,1.50182561,4033.4,4033.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908411051,1.2355,4033.3,4033.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758908411253,1.4995,4033.3,4033.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758908411549,0.26632561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908414153,0.97562561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908415159,0.97562561,4033.4,4033.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758908415451,1.51362561,4033.4,4033.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758908415854,1.51362561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908416052,0.26632561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908417851,0.61252561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908418854,0.26632561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908420254,0.00232561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908420556,0.34852561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908421352,0.34852561,4033.4,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908421353,1.69328,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908421560,0.7093,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908421849,3.2078,4033.2,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908422055,0.34852561,4033.4,4033.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758908422253,0.61252561,4033.4,4033.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758908422649,0.97562561,4033.4,4033.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758908422852,1.51362561,4033.4,4033.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758908423055,0.7093,4033.2,4033.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758908423254,0.538,4033.1,4032.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758908423454,1.2473,4032.9,4032.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758908423657,1.5113,4032.9,4032.8,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1758908423854,0.9733,4032.9,4032.8,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1758908424055,0.264,4032.9,4032.8,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1758908424958,0.26632561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908426857,0.00232561,4033.4,4033.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908427260,0.00232561,4033.4,4033.3,6.70027]
["bitfinex-derivatives","ETHF0:USTF0",1758908428054,0.0247,4034.0,4033.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758908428249,0.0247,4034.0,4033.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1758908428454,0.264,4034.2,4034.1,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1758908429060,0.26691619,4034.2,4034.1,1.70301473]
["bitfinex-derivatives","ETHF0:USTF0",1758908430262,0.538,4036.9,4035.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758908430450,5.85325029,4036.8,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908430650,12.41325029,4036.8,4036.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758908430852,9.06105029,4036.2,4035.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758908431153,0.264,4036.1,4035.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758908431354,0.264,4036.1,4035.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1758908431559,0.0247,4036.0,4035.8,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1758908431756,0.0247,4036.0,4035.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758908433960,0.264,4036.1,4036.0,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1758908434160,0.264,4036.1,4036.0,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1758908436766,0.264,4036.1,4036.0,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1758908437066,0.6102,4036.1,4036.0,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1758908437662,0.264,4036.1,4036.0,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758908438067,0.6102,4036.1,4036.0,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758908438660,0.264,4036.1,4036.0,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758908441070,1.5113,4036.1,4036.0,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758908442358,6.5113,4036.1,4035.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758908442563,0.8746,4036.0,4035.9,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1758908442860,0.6089,4036.1,4036.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1758908444169,0.964,4036.1,4036.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758908444371,1.4937,4036.1,4036.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1758908444564,1.4937,4036.1,4036.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758908444767,1.4937,4036.1,4036.0,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1758908444768,0.264,4036.1,4036.0,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1758908450180,0.964,4036.1,4036.0,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1758908451077,1.4937,4036.1,4036.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758908451279,1.4937,4036.1,4036.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758908451791,0.264,4036.1,4036.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1758908451987,0.6089,4036.1,4036.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1758908452186,0.964,4036.1,4036.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758908452383,0.264,4036.1,4036.0,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1758908453590,0.264,4036.1,4036.0,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1758908455779,1.4937,4036.1,4036.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758908456288,0.7,4035.0,4034.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758908456492,1.2297,4035.0,4034.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758908456685,2.7347841,4035.0,4034.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758908457787,2.2050841,4035.0,4034.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758908457993,2.7347841,4035.0,4034.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758908458289,2.7347841,4035.0,4034.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758908458494,2.7347841,4035.0,4034.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758908458495,0.5297,4034.6,4034.3,0.01151]
["bitfinex-derivatives","ETHF0:USTF0",1758908458695,0.5297,4034.6,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908458696,0.7,4034.2,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908458883,1.2297,4034.2,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908459091,1.2297,4034.2,4034.1,1.24743473]
["bitfinex-derivatives","ETHF0:USTF0",1758908459895,6.2297,4034.2,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908460192,1.2297,4034.2,4034.1,0.87883473]
["bitfinex-derivatives","ETHF0:USTF0",1758908460490,3.40966494,4034.6,4034.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758908460690,4.0824,4034.6,4034.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758908460888,4.7005,4034.6,4034.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758908461090,0.3449,4034.3,4034.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758908461289,1.67557,4034.2,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908461591,1.93857,4034.2,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908462190,1.4927,4034.2,4034.1,0.87883473]
["bitfinex-derivatives","ETHF0:USTF0",1758908462391,1.4927,4034.2,4034.1,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1758908463200,0.7,4033.5,4033.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758908463396,0.5297,4033.4,4033.3,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758908463591,0.8746,4033.4,4033.3,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1758908463787,0.8746,4033.4,4033.3,4.89836]
["bitfinex-derivatives","ETHF0:USTF0",1758908463987,0.8746,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908463988,1.2297,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908464198,0.7,4033.4,4033.3,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1758908464495,0.7,4033.4,4033.3,0.00161537]
["bitfinex-derivatives","ETHF0:USTF0",1758908464496,9.53,4033.4,4033.3,0.00161537]
["bitfinex-derivatives","ETHF0:USTF0",1758908464798,10.0536,4033.4,4033.3,0.00161537]
["bitfinex-derivatives","ETHF0:USTF0",1758908465494,5.2836,4033.4,4033.3,0.00161537]
["bitfinex-derivatives","ETHF0:USTF0",1758908465894,1.1981,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908466098,1.4611,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908466404,1.4611,4032.9,4032.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758908466901,0.6745,4033.5,4033.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758908467102,1.46392241,4033.5,4033.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758908467792,1.46392241,4033.5,4033.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758908467995,0.5236,4033.1,4032.8,3.21100952]
["bitfinex-derivatives","ETHF0:USTF0",1758908468201,0.263,4033.0,4032.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758908468407,0.263,4033.0,4032.9,1.69051]
["bitfinex-derivatives","ETHF0:USTF0",1758908470500,1.4611,4033.0,4032.9,1.69051]
["bitfinex-derivatives","ETHF0:USTF0",1758908470796,1.6731,4033.0,4032.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1758908471001,1.6731,4033.0,4032.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758908471188,1.1981,4032.9,4032.8,3.65702952]
["bitfinex-derivatives","ETHF0:USTF0",1758908471494,1.1981,4032.9,4032.8,3.21100952]
["bitfinex-derivatives","ETHF0:USTF0",1758908472193,1.64411,4032.9,4032.8,3.21100952]
["bitfinex-derivatives","ETHF0:USTF0",1758908472393,15.50411,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908472795,6.64411,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908472992,1.2106,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908473295,1.4736,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908473502,1.4736,4032.9,4032.8,1.67692952]
["bitfinex-derivatives","ETHF0:USTF0",1758908473701,1.4736,4032.9,4032.8,1.23090952]
["bitfinex-derivatives","ETHF0:USTF0",1758908474399,1.4736,4032.9,4032.8,1.67692952]
["bitfinex-derivatives","ETHF0:USTF0",1758908474595,1.4736,4032.9,4032.8,1.23090952]
["bitfinex-derivatives","ETHF0:USTF0",1758908474898,1.4736,4032.9,4032.8,0.35800952]
["bitfinex-derivatives","ETHF0:USTF0",1758908475200,1.4736,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908475699,1.4736,4032.9,4032.8,1.23090952]
["bitfinex-derivatives","ETHF0:USTF0",1758908475901,1.91961,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908476899,10.17961,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908477301,15.17961,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908478197,9.4706,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908478393,1.91961,4032.9,4032.8,0.88340952]
["bitfinex-derivatives","ETHF0:USTF0",1758908478600,1.91961,4032.9,4032.8,0.35800952]
["bitfinex-derivatives","ETHF0:USTF0",1758908479503,1.91961,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908480807,16.42961,4032.9,4032.8,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1758908481103,6.94337767,4032.5,4032.4,0.00987]
["bitfinex-derivatives","ETHF0:USTF0",1758908481306,7.20637767,4032.5,4032.4,0.00987]
["bitfinex-derivatives","ETHF0:USTF0",1758908481497,2.14786,4032.5,4032.4,0.00987]
["bitfinex-derivatives","ETHF0:USTF0",1758908481702,7.20637767,4032.5,4032.4,0.00987]
["bitfinex-derivatives","ETHF0:USTF0",1758908481904,7.20637767,4032.5,4032.4,0.01190204]
["bitfinex-derivatives","ETHF0:USTF0",1758908482305,7.20637767,4032.5,4031.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908482306,0.3468,4031.4,4031.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908482594,6.54611767,4031.4,4031.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758908482801,1.2246,4030.9,4030.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758908483002,5.25922232,4031.6,4030.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758908483201,5.25922232,4031.6,4031.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908483202,0.6098,4031.5,4031.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908483400,0.95,4031.5,4031.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908483597,0.8174,4031.5,4031.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758908483803,0.8174,4031.5,4031.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908483804,1.2246,4031.3,4031.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908484009,1.4876,4031.3,4031.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758908484208,1.4876,4031.3,4030.8,0.52767941]
["bitfinex-derivatives","ETHF0:USTF0",1758908484507,1.2246,4030.9,4030.8,0.88247941]
["bitfinex-derivatives","ETHF0:USTF0",1758908484695,1.4876,4030.9,4030.8,0.88247941]
["bitfinex-derivatives","ETHF0:USTF0",1758908485100,1.4876,4030.9,4030.8,0.35707941]
["bitfinex-derivatives","ETHF0:USTF0",1758908485502,1.4876,4030.9,4030.8,3.56487941]
["bitfinex-derivatives","ETHF0:USTF0",1758908485704,1.4876,4030.9,4030.8,4.43777941]
["bitfinex-derivatives","ETHF0:USTF0",1758908486808,1.4876,4030.9,4030.8,0.35707941]
["bitfinex-derivatives","ETHF0:USTF0",1758908487307,1.4876,4030.9,4030.8,0.88247941]
["bitfinex-derivatives","ETHF0:USTF0",1758908488811,1.4876,4030.9,4030.8,0.35707941]
["bitfinex-derivatives","ETHF0:USTF0",1758908489207,1.4876,4030.9,4030.8,0.00227941]
["bitfinex-derivatives","ETHF0:USTF0",1758908491711,1.4876,4030.9,4030.8,0.35707941]
["bitfinex-derivatives","ETHF0:USTF0",1758908491904,1.4876,4030.9,4030.8,1.22997941]
["bitfinex-derivatives","ETHF0:USTF0",1758908492305,0.6098,4030.9,4030.8,1.67621941]
["bitfinex-derivatives","ETHF0:USTF0",1758908492613,4.87853,4031.8,4031.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758908492820,9.56649442,4031.8,4031.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758908493210,10.01262442,4031.8,4031.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758908493411,10.01262442,4031.8,4031.3,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1758908493606,0.687,4031.4,4031.3,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758908493807,1.4876,4031.4,4031.3,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758908494217,1.4876,4031.4,4031.3,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758908495617,0.263,4031.4,4031.3,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758908496110,0.6098,4031.4,4031.3,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758908496318,1.4876,4031.4,4031.3,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758908498712,0.6098,4031.4,4031.3,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758908498907,0.6098,4031.4,4031.3,4.88169]
["bitfinex-derivatives","ETHF0:USTF0",1758908502117,1.4673,4031.4,4031.3,4.88169]
["bitfinex-derivatives","ETHF0:USTF0",1758908502314,0.6098,4031.4,4031.3,4.88169]
["bitfinex-derivatives","ETHF0:USTF0",1758908502522,0.0248,4031.6,4031.5,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1758908502921,0.0248,4031.6,4031.5,6.87457]
["bitfinex-derivatives","ETHF0:USTF0",1758908503422,0.263,4031.9,4031.5,6.87457]
["bitfinex-derivatives","ETHF0:USTF0",1758908503423,0.263,4031.9,4031.8,1.67214]
["bitfinex-derivatives","ETHF0:USTF0",1758908503614,0.263,4031.9,4031.8,4.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758908503815,0.263,4031.9,4031.8,9.87994]
["bitfinex-derivatives","ETHF0:USTF0",1758908504110,0.5014,4032.7,4032.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758908504315,5.25919964,4032.8,4032.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758908504316,0.36484,4033.0,4032.9,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1758908504519,0.00282241,4033.5,4033.4,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758908504724,0.00282241,4033.5,4033.4,4.87976]
["bitfinex-derivatives","ETHF0:USTF0",1758908504925,2.41e-06,4033.5,4033.4,9.87976]
["bitfinex-derivatives","ETHF0:USTF0",1758908505220,0.263,4034.2,4034.1,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1758908505524,0.263,4034.2,4034.1,4.87968]
["bitfinex-derivatives","ETHF0:USTF0",1758908506118,0.26504674,4034.2,4034.1,9.88239157]
["bitfinex-derivatives","ETHF0:USTF0",1758908506425,1.41110091,4035.4,4035.3,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1758908506618,1.66890396,4035.4,4035.1,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758908506922,1.2086,4035.1,4035.0,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758908507318,1.21108081,4035.1,4035.0,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1758908507617,1.21108081,4035.1,4035.0,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1758908508031,1.21108081,4035.1,4035.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758908508229,1.2086,4035.0,4034.9,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1758908508421,1.6774,4035.0,4034.9,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1758908509027,1.2086,4034.9,4034.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758908509230,1.2086,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908509429,1.2086,4034.9,4034.8,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758908509822,1.2086,4034.6,4034.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1758908510119,6.53011767,4034.6,4034.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758908510723,6.53011767,4034.6,4034.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758908512620,1.4716,4034.6,4034.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758908513225,0.7072,4034.5,4034.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758908513531,1.2086,4033.9,4033.8,3.07325669]
["bitfinex-derivatives","ETHF0:USTF0",1758908513725,1.4716,4033.9,4033.8,3.07325669]
["bitfinex-derivatives","ETHF0:USTF0",1758908514430,1.4716,4033.9,4033.8,0.00210528]
["bitfinex-derivatives","ETHF0:USTF0",1758908514930,6.4716,4033.9,4033.8,0.00210528]
["bitfinex-derivatives","ETHF0:USTF0",1758908515432,1.4716,4033.9,4033.8,0.87820528]
["bitfinex-derivatives","ETHF0:USTF0",1758908515633,0.6141,4033.9,4033.8,1.22810528]
["bitfinex-derivatives","ETHF0:USTF0",1758908515843,0.263,4033.9,4033.8,1.22810528]
["bitfinex-derivatives","ETHF0:USTF0",1758908516930,0.263,4033.9,4033.8,6.22810528]
["bitfinex-derivatives","ETHF0:USTF0",1758908517131,0.263,4033.9,4033.8,9.43590528]
["bitfinex-derivatives","ETHF0:USTF0",1758908518529,0.5014,4034.7,4034.6,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1758908518738,5.2516,4034.7,4034.6,1.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758908520433,0.263,4034.7,4034.6,1.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758908520832,0.50388081,4035.1,4035.0,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1758908520833,0.00248081,4035.1,4035.0,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1758908521135,1.47408081,4035.1,4035.0,4.87958]
["bitfinex-derivatives","ETHF0:USTF0",1758908521430,0.61658081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908521624,1.11798081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908521826,0.61658081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908522027,0.26548081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908522427,0.61658081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908522832,1.47408081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908523133,0.26448081,4035.1,4035.0,5.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908523328,0.26448081,4035.1,4035.0,10.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908524035,0.00248081,4035.1,4035.0,10.08198]
["bitfinex-derivatives","ETHF0:USTF0",1758908524233,0.0247,4035.3,4035.2,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1758908524532,0.262,4035.6,4035.5,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1758908524731,0.262,4035.6,4035.5,5.04343]
["bitfinex-derivatives","ETHF0:USTF0",1758908525432,0.26477605,4035.6,4035.5,5.04343]
["bitfinex-derivatives","ETHF0:USTF0",1758908525837,1.42747605,4035.6,4035.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758908526030,0.6527,4035.3,4035.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1758908526230,0.6527,4035.3,4035.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758908526231,1.1627,4035.3,4035.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758908526427,1.1627,4035.3,4034.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758908526625,0.51,4033.9,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908526925,0.51,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908527134,0.772,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908527735,0.772,4032.8,4032.7,3.21048879]
["bitfinex-derivatives","ETHF0:USTF0",1758908528033,0.262,4032.8,4032.7,3.21048879]
["bitfinex-derivatives","ETHF0:USTF0",1758908528740,0.262,4032.8,4032.7,4.14342879]
["bitfinex-derivatives","ETHF0:USTF0",1758908528939,0.262,4032.8,4032.7,3.69738879]
["bitfinex-derivatives","ETHF0:USTF0",1758908529940,0.772,4032.8,4032.7,3.69738879]
["bitfinex-derivatives","ETHF0:USTF0",1758908530136,0.772,4032.8,4032.7,3.21048879]
["bitfinex-derivatives","ETHF0:USTF0",1758908531342,0.772,4032.8,4032.7,3.71578879]
["bitfinex-derivatives","ETHF0:USTF0",1758908531542,0.262,4032.8,4032.7,3.71578879]
["bitfinex-derivatives","ETHF0:USTF0",1758908532841,0.0247,4033.4,4032.7,3.71578879]
["bitfinex-derivatives","ETHF0:USTF0",1758908533043,0.0247,4033.4,4033.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758908533245,0.2867,4033.4,4033.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758908533443,0.262,4033.4,4033.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758908534142,0.4932,4034.2,4033.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758908534345,5.8492876,4034.3,4033.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758908534346,0.7552,4034.1,4034.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758908534545,0.7552,4034.1,4033.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758908534546,0.213,4032.5,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908534840,6.3424876,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908535046,6.3944876,4031.3,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908535435,3.701,4031.8,4031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908535639,0.4932,4031.7,4031.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758908535840,0.00207081,4031.8,4031.7,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1758908536039,0.26407081,4031.8,4031.7,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1758908536446,0.75727081,4031.8,4031.7,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1758908536653,0.75727081,4031.8,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908536948,0.26407081,4031.8,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908537255,0.4932,4031.7,4031.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1758908540252,0.00207081,4031.8,4031.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1758908540454,0.00207081,4031.8,4031.7,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758908541050,0.0247,4032.3,4031.8,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758908541251,0.0247,4032.3,4032.2,3.70479]
["bitfinex-derivatives","ETHF0:USTF0",1758908541656,0.7552,4032.6,4032.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758908542056,0.75753854,4032.6,4032.5,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758908545056,0.75753854,4032.6,4032.2,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758908545057,0.213,4032.5,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908545261,0.4932,4032.4,4032.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758908545570,0.4932,4032.4,4032.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758908545983,0.4932,4032.4,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908546168,0.4932,4032.4,4032.2,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758908546478,0.4932,4032.4,4032.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758908546667,0.213,4032.5,4032.2,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758908546868,0.4932,4032.4,4032.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758908548776,0.213,4032.5,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908549276,0.4932,4032.4,4032.2,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758908549472,0.4932,4032.4,4032.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758908550174,0.213,4032.0,4031.9,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1758908550469,0.213,4032.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908550470,0.4932,4031.9,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908550673,6.3242876,4032.0,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908550674,0.4932,4031.4,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908550979,0.7552,4031.3,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908551382,1.20139,4031.3,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908552278,0.7552,4031.3,4031.2,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1758908554477,0.7552,4031.3,4031.2,0.00311708]
["bitfinex-derivatives","ETHF0:USTF0",1758908555380,6.2954676,4031.4,4030.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1758908555381,0.4932,4030.9,4030.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1758908555565,0.4932,4030.7,4030.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1758908556277,0.4932,4030.7,4030.6,0.44916815]
["bitfinex-derivatives","ETHF0:USTF0",1758908557881,0.7062,4031.0,4030.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758908558081,0.7552,4031.0,4030.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758908558482,0.9682,4031.0,4030.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758908559578,0.9682,4031.0,4030.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908559784,0.4932,4030.9,4030.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908560572,0.475,4031.0,4030.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1758908560777,0.9682,4031.0,4030.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1758908561083,0.7552,4030.9,4030.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908561780,0.7552,4030.9,4030.8,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1758908561983,0.7552,4030.9,4030.8,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1758908562685,1.4613,4030.9,4030.8,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758908562982,1.1075,4030.9,4030.8,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758908563181,0.262,4030.9,4030.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1758908563483,1.13,4030.9,4030.8,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1758908563884,0.9907,4031.0,4030.9,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1758908564180,0.9822,4031.0,4030.9,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1758908564578,1.6883,4031.0,4030.9,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1758908567084,1.6883,4031.0,4030.9,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758908567685,1.66806,4030.7,4030.6,0.00290815]
["bitfinex-derivatives","ETHF0:USTF0",1758908567981,2.12830438,4030.7,4030.6,0.00290815]
["bitfinex-derivatives","ETHF0:USTF0",1758908568180,1.93006,4030.7,4030.6,0.00290815]
["bitfinex-derivatives","ETHF0:USTF0",1758908568377,1.4838,4030.7,4030.6,0.00290815]
["bitfinex-derivatives","ETHF0:USTF0",1758908568578,1.93006,4030.7,4030.6,0.00290815]
["bitfinex-derivatives","ETHF0:USTF0",1758908569880,14.43068682,4030.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908570075,1.2218,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908570275,1.4838,4029.7,4029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908570476,0.7061,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908570684,1.4838,4029.2,4029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908570882,1.4838,4029.2,4029.1,3.21034316]
["bitfinex-derivatives","ETHF0:USTF0",1758908571182,1.48580082,4029.2,4029.1,3.21034316]
["bitfinex-derivatives","ETHF0:USTF0",1758908572577,1.48580082,4029.2,4029.1,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1758908574684,6.55723111,4029.2,4029.1,0.00254316]
["bitfinex-derivatives","ETHF0:USTF0",1758908577578,7.00365111,4029.2,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908577881,6.29323029,4028.7,4028.6,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1758908578080,6.55523029,4028.7,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908578386,6.55523029,4028.7,4028.6,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1758908578589,6.55523029,4028.7,4028.6,3.65622478]
["bitfinex-derivatives","ETHF0:USTF0",1758908579089,6.55523029,4028.7,4028.6,3.20973478]
["bitfinex-derivatives","ETHF0:USTF0",1758908579387,6.55523029,4028.7,4028.6,3.65622478]
["bitfinex-derivatives","ETHF0:USTF0",1758908580087,6.55523029,4028.7,4028.6,0.44842478]
["bitfinex-derivatives","ETHF0:USTF0",1758908580289,6.55523029,4028.7,4028.6,0.00193478]
["bitfinex-derivatives","ETHF0:USTF0",1758908581981,6.29323029,4028.7,4028.6,0.00193478]
["bitfinex-derivatives","ETHF0:USTF0",1758908582186,1.13,4028.7,4028.6,0.66362478]
["bitfinex-derivatives","ETHF0:USTF0",1758908582384,6.55523029,4028.7,4028.6,0.00193478]
["bitfinex-derivatives","ETHF0:USTF0",1758908582788,7.00171029,4028.7,4028.6,0.00193478]
["bitfinex-derivatives","ETHF0:USTF0",1758908583491,1.11626,4028.5,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758908583694,1.87286,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758908583888,2.13486,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758908584589,1.6883,4028.0,4027.9,0.02718973]
["bitfinex-derivatives","ETHF0:USTF0",1758908585191,2.13486,4028.0,4027.9,0.02718973]
["bitfinex-derivatives","ETHF0:USTF0",1758908586199,0.95006,4027.1,4026.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758908586496,5.39913029,4026.8,4026.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758908586792,6.51773029,4026.8,4026.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758908587190,6.51773029,4026.8,4026.7,1.21123891]
["bitfinex-derivatives","ETHF0:USTF0",1758908587385,5.66113029,4026.8,4026.7,1.21123891]
["bitfinex-derivatives","ETHF0:USTF0",1758908587694,0.5034,4027.2,4026.7,0.51003891]
["bitfinex-derivatives","ETHF0:USTF0",1758908587891,1.1843,4027.2,4027.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758908588193,1.4463,4027.2,4027.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758908588892,1.4463,4027.2,4027.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758908589101,1.4463,4027.2,4027.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758908589392,1.4463,4027.2,4027.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758908589895,1.4463,4027.2,4027.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1758908590197,1.4463,4027.2,4027.1,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758908590697,0.5897,4027.2,4027.1,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758908590896,1.4463,4027.2,4027.1,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758908591393,0.9429,4027.2,4027.1,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758908591595,0.5289,4027.8,4027.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758908591790,0.8861,4027.9,4027.8,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758908591985,1.1481,4027.9,4027.8,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758908592196,5.13207,4027.9,4027.4,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758908592494,5.13207,4027.9,4027.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1758908593200,1.2157,4027.5,4027.4,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758908593393,1.4777,4027.5,4027.4,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758908594200,0.9488,4027.5,4027.4,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758908595297,0.262,4027.5,4027.4,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758908595796,0.6192,4027.5,4027.4,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758908596003,1.4777,4027.5,4027.4,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1758908596401,1.2157,4028.4,4028.3,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1758908596703,1.4777,4028.4,4028.3,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758908597805,0.262,4028.4,4028.3,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758908598006,0.6192,4028.4,4028.3,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758908598301,0.3572,4028.4,4028.3,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758908598606,0.5289,4028.8,4028.7,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758908598607,0.3572,4028.8,4028.7,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758908598798,3.2078,4029.0,4028.9,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1758908599002,3.4698,4029.0,4028.9,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1758908599609,0.262,4029.0,4028.9,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1758908600802,0.00200082,4029.2,4028.9,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1758908600803,0.00200082,4029.2,4029.1,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758908601405,0.00200082,4029.2,4029.1,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758908601705,0.00200082,4029.2,4029.1,1.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758908601906,0.00200082,4029.2,4029.1,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758908602401,0.00200082,4029.2,4029.1,6.93723]
["bitfinex-derivatives","ETHF0:USTF0",1758908602905,3.2078,4030.0,4029.9,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1758908603107,0.262,4030.1,4030.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758908603407,0.262,4030.1,4030.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758908603806,0.26415173,4030.1,4030.0,1.42587848]
["bitfinex-derivatives","ETHF0:USTF0",1758908604308,0.26415173,4030.1,4030.0,4.63367848]
["bitfinex-derivatives","ETHF0:USTF0",1758908605810,0.00215173,4030.1,4030.0,4.63367848]
["bitfinex-derivatives","ETHF0:USTF0",1758908606012,0.35935173,4030.1,4030.0,4.63367848]
["bitfinex-derivatives","ETHF0:USTF0",1758908606711,0.00215173,4030.1,4030.0,4.63367848]
["bitfinex-derivatives","ETHF0:USTF0",1758908607205,0.00215173,4030.1,4030.0,5.08000848]
["bitfinex-derivatives","ETHF0:USTF0",1758908607612,0.262,4030.9,4030.8,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1758908607809,0.262,4030.9,4030.8,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1758908608113,0.262,4030.9,4030.8,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1758908608306,3.65396,4031.6,4030.8,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1758908608307,3.2078,4031.6,4031.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758908608610,0.6868,4031.9,4031.8,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1758908608915,1.4800712,4031.9,4031.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758908609110,1.2157,4031.8,4031.7,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758908609309,1.2157,4031.8,4031.7,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1758908609811,1.2157,4031.8,4031.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1758908610209,1.2157,4031.8,4031.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758908610612,1.2157,4031.8,4031.5,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758908610912,0.5289,4031.7,4031.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758908611311,1.2157,4031.7,4031.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758908613303,1.2157,4031.7,4031.6,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758908613504,0.8861,4031.7,4031.6,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758908614010,1.2157,4031.7,4031.6,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758908616416,1.2157,4031.7,4031.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1758908618517,1.2157,4031.7,4031.6,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1758908618914,1.2157,4031.7,4031.6,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758908619116,1.2157,4031.7,4031.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1758908619314,1.2157,4031.7,4031.6,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758908619510,1.2157,4031.7,4031.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1758908620415,1.2157,4031.7,4031.6,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758908623020,1.2157,4031.7,4031.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758908623311,1.2157,4031.7,4031.5,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758908623312,0.2053,4031.5,4031.3,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758908623516,0.2053,4031.5,4031.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758908623719,1.1406,4031.5,4031.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758908623914,1.6253,4031.5,4031.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1758908624317,1.6253,4031.5,4031.4,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758908624812,1.159,4031.3,4031.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758908625017,1.159,4030.7,4030.6,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1758908625208,6.49143029,4030.7,4030.6,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1758908626916,0.6743,4030.4,4030.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758908627120,1.42,4030.4,4030.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758908627918,1.42,4030.4,4030.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758908628117,0.3381,4030.1,4030.0,0.51397848]
["bitfinex-derivatives","ETHF0:USTF0",1758908628317,1.42,4030.1,4030.0,0.35147848]
["bitfinex-derivatives","ETHF0:USTF0",1758908628710,1.86632,4030.1,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908629013,1.42,4030.1,4030.0,0.44850848]
["bitfinex-derivatives","ETHF0:USTF0",1758908629411,1.42,4030.1,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908631616,1.42,4030.1,4030.0,1.30960848]
["bitfinex-derivatives","ETHF0:USTF0",1758908632023,0.9353,4030.1,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908632325,0.5991,4030.1,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908633819,1.42,4030.1,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908634528,1.42,4030.1,4030.0,1.65840848]
["bitfinex-derivatives","ETHF0:USTF0",1758908636131,1.42,4030.1,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908636927,0.9353,4030.1,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908637123,3.2078,4030.4,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908637124,3.2078,4030.4,4030.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758908637327,4.6278,4030.4,4030.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758908637527,4.6278,4030.4,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908637723,4.6278,4030.4,4030.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758908637926,4.6278,4030.4,4030.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758908638929,4.6278,4030.4,4030.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758908639129,4.6278,4030.4,4030.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758908640633,4.6278,4030.4,4030.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758908640836,1.60532,4030.1,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908641028,1.86632,4030.1,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908641228,1.42,4030.1,4030.0,0.35147848]
["bitfinex-derivatives","ETHF0:USTF0",1758908641425,1.42,4030.1,4030.0,1.21207848]
["bitfinex-derivatives","ETHF0:USTF0",1758908641630,0.9353,4030.1,4030.0,1.85970848]
["bitfinex-derivatives","ETHF0:USTF0",1758908641930,1.42,4030.1,4030.0,0.35147848]
["bitfinex-derivatives","ETHF0:USTF0",1758908642131,1.86632,4030.1,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908643529,6.86632,4030.1,4030.0,0.00217848]
["bitfinex-derivatives","ETHF0:USTF0",1758908643932,0.6743,4029.2,4029.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758908644134,0.4847,4029.1,4029.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1758908644332,1.159,4029.1,4029.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758908644633,1.60543,4029.1,4029.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758908644830,1.159,4029.1,4029.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758908645128,1.159,4029.1,4029.0,0.35222546]
["bitfinex-derivatives","ETHF0:USTF0",1758908645533,1.159,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908645736,1.60543,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908646033,1.159,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908646736,1.159,4029.1,4029.0,0.79297546]
["bitfinex-derivatives","ETHF0:USTF0",1758908648729,1.159,4029.1,4029.0,0.34652546]
["bitfinex-derivatives","ETHF0:USTF0",1758908649138,1.159,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908649834,1.60543,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908650038,1.159,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908650540,1.60543,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908651440,1.159,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908652136,1.159,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908652336,1.159,4029.1,4029.0,1.61477546]
["bitfinex-derivatives","ETHF0:USTF0",1758908652536,0.261,4029.2,4029.0,0.86632546]
["bitfinex-derivatives","ETHF0:USTF0",1758908652736,0.5,4029.9,4029.8,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1758908652950,0.5853,4030.2,4030.1,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1758908653243,0.261,4030.2,4030.1,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1758908654345,0.261,4030.2,4030.1,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1758908655235,0.2053,4031.0,4030.9,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1758908655236,0.3243,4031.0,4030.9,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1758908655442,0.8243,4031.3,4031.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1758908655633,1.0853,4031.3,4031.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1758908656139,1.4238,4031.3,4031.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908657035,0.5,4030.7,4030.2,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758908657339,1.1628,4030.6,4030.5,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1758908657941,1.1628,4030.6,4030.5,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1758908659841,1.1628,4030.6,4030.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758908662044,1.1628,4030.6,4030.5,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1758908663952,1.1628,4030.6,4030.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758908664245,1.1628,4030.6,4030.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758908664449,1.1628,4030.6,4030.5,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1758908664749,1.1628,4030.6,4030.5,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758908665139,1.1628,4030.6,4030.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908665347,1.1628,4030.6,4030.5,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758908667747,1.1628,4030.6,4030.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908667949,1.1628,4030.6,4030.5,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758908668150,0.6628,4029.9,4029.8,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1758908668350,1.4238,4029.9,4029.8,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1758908668655,0.6628,4029.7,4029.6,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758908668951,1.1628,4029.7,4029.6,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758908669148,1.1628,4029.7,4029.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1758908669853,1.1628,4029.7,4029.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758908670653,1.1628,4029.7,4029.6,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1758908671046,1.1628,4029.7,4029.6,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1758908672648,1.60917,4029.7,4029.2,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758908672852,1.1628,4029.3,4029.2,4.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758908673053,1.4238,4029.3,4029.2,4.80402]
["bitfinex-derivatives","ETHF0:USTF0",1758908673955,1.4238,4029.3,4029.2,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1758908675250,0.261,4029.3,4029.2,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1758908675550,0.5853,4029.3,4029.2,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1758908675750,0.261,4029.3,4029.2,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1758908676551,1.4238,4029.3,4029.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758908676751,1.87021,4029.3,4029.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758908677052,1.4238,4029.3,4029.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758908677852,1.4238,4029.3,4029.2,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1758908678155,3.2078,4029.8,4029.7,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1758908678355,3.7931,4029.8,4029.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908678656,5.51307331,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908680554,6.35157331,4029.8,4029.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908680755,6.35157331,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908683457,6.35157331,4029.8,4029.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908683761,6.79793331,4029.8,4029.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908684053,6.35157331,4029.8,4029.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908685057,6.89503541,4029.8,4029.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1758908685259,6.89503541,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908686557,5.47123541,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908686856,4.0112621,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908687056,4.3365621,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908687260,6.05653541,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908687558,6.85453541,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908687757,3.64673541,4029.8,4029.7,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1758908688554,4.09309541,4029.8,4029.5,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1758908688759,1.1233,4029.6,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908688955,1.1233,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908689150,1.9267621,4029.1,4029.0,0.32152546]
["bitfinex-derivatives","ETHF0:USTF0",1758908689657,1.9267621,4029.1,4029.0,0.79302546]
["bitfinex-derivatives","ETHF0:USTF0",1758908689857,1.9267621,4029.1,4029.0,1.23947546]
["bitfinex-derivatives","ETHF0:USTF0",1758908690559,1.9267621,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908691262,1.9267621,4029.1,4029.0,0.76797546]
["bitfinex-derivatives","ETHF0:USTF0",1758908691457,1.9267621,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908692253,1.9267621,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908693654,2.3731921,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908693966,1.9267621,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908694166,1.9267621,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908694367,1.9267621,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908694764,1.9267621,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908695754,1.9267621,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908695965,1.9267621,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908696467,3.64673541,4029.1,4029.0,0.44937546]
["bitfinex-derivatives","ETHF0:USTF0",1758908698271,4.09316541,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908698468,3.64673541,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908698769,3.43619861,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908699376,5.39206512,4029.1,4029.0,0.00292546]
["bitfinex-derivatives","ETHF0:USTF0",1758908699668,1.1233,4028.4,4028.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758908699863,3.43619861,4028.4,4028.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758908700270,1.1233,4027.9,4027.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758908700467,0.6578,4027.5,4027.4,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1758908700669,0.1922,4028.0,4027.4,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1758908700670,0.3253,4028.4,4028.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758908700868,1.11597,4029.6,4028.3,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758908700869,0.3253,4029.5,4029.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758908701070,0.0248,4030.0,4029.9,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1758908701470,4.36300519,4031.4,4031.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758908701671,3.8655,4032.0,4031.3,6.98093651]
["bitfinex-derivatives","ETHF0:USTF0",1758908701974,5.84253346,4032.0,4031.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758908702172,1.1233,4031.4,4031.3,0.47445706]
["bitfinex-derivatives","ETHF0:USTF0",1758908702372,0.1922,4031.0,4030.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758908702669,0.1922,4031.0,4030.2,4.09886863]
["bitfinex-derivatives","ETHF0:USTF0",1758908702670,0.4655,4030.8,4030.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758908702875,0.26,4030.7,4030.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758908703067,0.26,4030.7,4030.3,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1758908703271,0.4655,4030.6,4030.3,0.44894002]
["bitfinex-derivatives","ETHF0:USTF0",1758908703468,0.26,4030.5,4030.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758908704073,0.7255,4030.5,4030.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758908704478,0.7255,4030.5,4030.3,0.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1758908704479,0.4655,4030.4,4030.3,0.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1758908704772,3.6733,4030.4,4030.3,0.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1758908705273,8.6733,4030.4,4030.3,0.00265002]
["bitfinex-derivatives","ETHF0:USTF0",1758908705673,5.06696961,4029.8,4029.1,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1758908705877,5.06696961,4029.8,4029.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758908705878,3.2078,4029.7,4029.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758908706073,0.26,4029.6,4029.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758908706270,0.26,4029.6,4029.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758908706670,0.26,4029.6,4029.5,0.67969638]
["bitfinex-derivatives","ETHF0:USTF0",1758908706880,3.2078,4029.7,4029.6,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758908707182,3.4678,4029.7,4029.6,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758908707368,0.26,4029.7,4029.6,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758908708278,0.7553,4029.7,4029.6,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758908708871,0.26,4029.7,4029.6,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1758908709079,0.4953,4029.6,4029.5,0.00289638]
["bitfinex-derivatives","ETHF0:USTF0",1758908709381,1.1349,4029.6,4029.5,0.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1758908709574,1.1349,4029.6,4029.5,0.79759638]
["bitfinex-derivatives","ETHF0:USTF0",1758908709775,0.3188,4029.6,4029.5,1.12829638]
["bitfinex-derivatives","ETHF0:USTF0",1758908711581,0.26,4029.7,4029.6,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1758908712078,4.3323,4030.4,4030.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758908712284,4.5923,4030.4,4030.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758908712674,1.3845,4030.4,4030.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758908713981,1.3845,4030.4,4030.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758908714177,0.4901,4030.3,4029.8,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1758908714391,1.1245,4029.9,4029.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758908714569,1.3845,4029.9,4029.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758908715281,1.3845,4029.9,4029.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758908716279,1.3845,4029.9,4029.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1758908716880,1.3845,4029.9,4029.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1758908717174,1.3845,4029.9,4029.5,3.40579638]
["bitfinex-derivatives","ETHF0:USTF0",1758908717175,1.1245,4029.6,4029.5,0.75748638]
["bitfinex-derivatives","ETHF0:USTF0",1758908717374,0.8944,4029.6,4029.5,1.56048638]
["bitfinex-derivatives","ETHF0:USTF0",1758908717573,0.5807,4029.6,4029.5,1.75558638]
["bitfinex-derivatives","ETHF0:USTF0",1758908717776,0.26,4029.6,4029.5,1.75558638]
["bitfinex-derivatives","ETHF0:USTF0",1758908717984,0.26,4029.6,4029.5,4.96338638]
["bitfinex-derivatives","ETHF0:USTF0",1758908718485,1.3845,4029.6,4029.5,4.32189638]
["bitfinex-derivatives","ETHF0:USTF0",1758908718686,1.3845,4029.6,4029.5,0.31109638]
["bitfinex-derivatives","ETHF0:USTF0",1758908718877,1.3845,4029.6,4029.5,0.77999638]
["bitfinex-derivatives","ETHF0:USTF0",1758908719079,6.89784961,4029.6,4029.5,0.00289638]
["bitfinex-derivatives","ETHF0:USTF0",1758908719277,0.4901,4028.8,4028.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758908719473,0.3207,4029.0,4028.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758908719775,0.5807,4029.0,4028.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758908719975,1.83094,4029.0,4028.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758908720175,1.5786998,4029.0,4028.9,0.00230563]
["bitfinex-derivatives","ETHF0:USTF0",1758908720777,1.5786998,4029.0,4028.9,0.75695563]
["bitfinex-derivatives","ETHF0:USTF0",1758908722081,1.5786998,4029.0,4028.9,0.77940563]
["bitfinex-derivatives","ETHF0:USTF0",1758908722276,1.3863998,4029.0,4028.9,1.22585563]
["bitfinex-derivatives","ETHF0:USTF0",1758908722478,1.3863998,4029.0,4028.9,1.55995563]
["bitfinex-derivatives","ETHF0:USTF0",1758908722479,0.3225998,4029.0,4028.9,1.55995563]
["bitfinex-derivatives","ETHF0:USTF0",1758908722678,0.8108,4029.9,4029.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1758908722880,0.3207,4029.9,4029.8,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1758908723378,0.26,4030.1,4030.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908723579,0.26196453,4030.1,4030.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908724386,0.58266453,4030.1,4030.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908724780,0.58266453,4030.1,4030.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758908724781,1.38646453,4030.1,4030.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758908725376,1.38646453,4030.1,4030.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758908725577,1.1245,4029.7,4029.6,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1758908725879,0.26,4029.8,4029.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758908726584,0.00196453,4030.1,4030.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908726775,0.26196453,4030.1,4030.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908727686,0.00196453,4030.1,4030.0,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908727888,0.00196453,4030.1,4030.0,6.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758908728279,0.00196453,4030.1,4030.0,7.64369863]
["bitfinex-derivatives","ETHF0:USTF0",1758908728687,0.0248,4030.5,4030.4,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758908728875,0.0248,4030.5,4030.4,4.76529]
["bitfinex-derivatives","ETHF0:USTF0",1758908729076,0.26,4031.0,4030.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758908729785,0.26245208,4031.0,4030.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1758908730179,0.26245208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908730378,0.00245208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908733390,0.32315208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908733588,0.00245208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908739699,1.12695208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908740898,0.63685208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908741597,0.00245208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908742399,0.00245208,4031.0,4030.9,9.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908743301,0.00245208,4031.0,4030.9,10.02423]
["bitfinex-derivatives","ETHF0:USTF0",1758908743799,0.00245208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908743800,1.07875208,4031.0,4030.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758908744000,1.26365208,4031.0,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908744390,1.26365208,4031.0,4030.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1758908744599,1.26365208,4031.0,4030.9,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758908744799,1.07875208,4031.0,4030.9,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1758908744993,1.07875208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908745201,0.30705208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908746003,0.62795208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908746299,1.07875208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908747304,0.30705208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908747506,0.75785208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908747698,0.75785208,4031.0,4030.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758908747699,0.4508,4030.9,4030.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758908747998,1.0763,4030.6,4030.5,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1758908748698,1.0763,4030.6,4030.5,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1758908748898,1.0763,4030.6,4030.5,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1758908751203,1.0763,4030.6,4030.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758908751204,0.4508,4030.4,4030.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758908751403,1.3353,4030.4,4030.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758908751604,1.3353,4030.4,4030.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758908752796,0.259,4030.4,4030.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758908753203,1.3353,4030.4,4030.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758908757212,0.0248,4030.8,4030.7,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1758908757612,1.0763,4030.8,4030.7,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1758908757915,0.3046,4030.8,4030.7,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1758908758402,0.30705208,4031.0,4030.9,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1758908758610,0.00245208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908759420,0.30705208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908760112,0.00245208,4031.0,4030.9,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908760409,0.00245208,4031.0,4030.9,6.51513]
["bitfinex-derivatives","ETHF0:USTF0",1758908761203,0.0248,4031.4,4031.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1758908761407,0.0248,4031.4,4031.3,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1758908762215,0.02682244,4031.4,4031.3,5.61169313]
["bitfinex-derivatives","ETHF0:USTF0",1758908762405,0.259,4032.1,4032.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1758908763211,1.3353,4032.1,4032.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758908763411,1.0763,4031.8,4031.7,1.11351583]
["bitfinex-derivatives","ETHF0:USTF0",1758908763606,0.3046,4031.8,4031.7,2.18468984]
["bitfinex-derivatives","ETHF0:USTF0",1758908763807,0.6255,4031.8,4031.7,2.18468984]
["bitfinex-derivatives","ETHF0:USTF0",1758908764015,1.52243,4031.8,4031.7,1.51731401]
["bitfinex-derivatives","ETHF0:USTF0",1758908764208,1.0763,4031.8,4031.7,1.51731401]
["bitfinex-derivatives","ETHF0:USTF0",1758908766104,1.52243,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908766410,6.52243,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908766615,6.0763,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908766814,1.52243,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908767218,1.52243,4031.8,4031.7,0.29947401]
["bitfinex-derivatives","ETHF0:USTF0",1758908767422,1.3353,4031.8,4031.7,1.54271401]
["bitfinex-derivatives","ETHF0:USTF0",1758908767919,1.78143,4031.8,4031.7,0.61637401]
["bitfinex-derivatives","ETHF0:USTF0",1758908768117,1.3353,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908768309,1.3353,4031.8,4031.7,0.44841401]
["bitfinex-derivatives","ETHF0:USTF0",1758908768511,3.5243,4031.9,4031.8,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1758908768712,4.5763,4031.9,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908768912,1.06783,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908769111,1.55563,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908769816,6.55563,4031.8,4031.7,0.00227401]
["bitfinex-derivatives","ETHF0:USTF0",1758908770315,6.55563,4031.8,4030.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1758908770316,0.4878,4030.7,4030.5,0.66737583]
["bitfinex-derivatives","ETHF0:USTF0",1758908770619,1.2966,4030.5,4030.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1758908770821,1.2966,4030.5,4030.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1758908771017,1.1095,4030.5,4030.4,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1758908771320,1.1095,4030.5,4030.4,1.09657268]
["bitfinex-derivatives","ETHF0:USTF0",1758908771710,1.1095,4030.5,4030.4,1.54286268]
["bitfinex-derivatives","ETHF0:USTF0",1758908772817,1.1095,4030.5,4030.4,0.29947268]
["bitfinex-derivatives","ETHF0:USTF0",1758908773218,1.74248,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908773418,0.3165,4030.5,4030.4,1.11367268]
["bitfinex-derivatives","ETHF0:USTF0",1758908773613,0.1871,4032.0,4030.4,1.11367268]
["bitfinex-derivatives","ETHF0:USTF0",1758908773614,3.2078,4031.2,4031.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758908773923,3.4668,4031.2,4031.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1758908774218,4.5931,4031.2,4031.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1758908776520,4.11,4031.2,4031.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1758908777530,4.5931,4031.2,4031.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1758908777823,1.3853,4031.2,4031.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1758908778221,0.9022,4031.2,4031.1,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1758908778425,1.3853,4031.2,4031.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1758908779422,1.313,4030.5,4030.4,3.52547268]
["bitfinex-derivatives","ETHF0:USTF0",1758908779627,1.572,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908780121,1.3853,4030.5,4030.4,1.25256268]
["bitfinex-derivatives","ETHF0:USTF0",1758908780329,1.3853,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908780330,1.572,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908780631,1.572,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908780825,1.572,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908781426,1.572,4030.5,4030.4,0.76396268]
["bitfinex-derivatives","ETHF0:USTF0",1758908782321,1.572,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908782727,1.572,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908783319,1.572,4030.5,4030.4,0.76396268]
["bitfinex-derivatives","ETHF0:USTF0",1758908784621,1.572,4030.5,4030.4,1.25256268]
["bitfinex-derivatives","ETHF0:USTF0",1758908784923,0.5762,4030.5,4030.4,1.55996268]
["bitfinex-derivatives","ETHF0:USTF0",1758908785323,0.3172,4030.5,4030.4,1.55996268]
["bitfinex-derivatives","ETHF0:USTF0",1758908785527,3.2078,4030.7,4030.6,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1758908785720,4.5931,4030.7,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908785920,4.5931,4030.7,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908785921,1.313,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908786116,1.572,4030.5,4030.4,0.44856268]
["bitfinex-derivatives","ETHF0:USTF0",1758908786323,1.3853,4030.5,4030.4,1.55996268]
["bitfinex-derivatives","ETHF0:USTF0",1758908787427,3.2078,4030.7,4030.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758908787634,0.342,4031.1,4031.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758908787829,0.601,4031.1,4031.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758908788034,0.5762,4031.1,4031.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758908788627,3.2078,4031.7,4031.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758908788831,3.525,4031.7,4031.6,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1758908789031,3.784,4031.7,4031.6,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1758908789232,0.259,4031.7,4031.6,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1758908791631,0.48503108,4032.1,4032.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758908791830,1.38623108,4032.1,4032.0,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758908793133,1.38623108,4032.1,4032.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1758908793931,1.38623108,4032.1,4032.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758908794241,1.38623108,4032.1,4032.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1758908794740,1.38623108,4032.1,4032.0,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1758908795038,1.38623108,4032.1,4032.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758908795340,1.38623108,4032.1,4032.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1758908795533,1.38623108,4032.1,4032.0,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1758908795840,1.1263,4031.8,4031.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758908796036,1.3843,4031.8,4031.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758908796227,1.1263,4031.2,4031.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1758908796425,1.1263,4031.2,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908796426,1.3843,4031.2,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908796938,1.8305,4031.2,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908797333,1.313,4031.0,4030.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1758908797534,1.313,4031.0,4030.9,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1758908797733,1.75922,4031.0,4030.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758908797931,1.75922,4031.0,4030.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758908797932,1.1263,4030.6,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908798139,1.1263,4030.6,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908798140,1.313,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908798928,1.1263,4030.5,4030.4,0.80627268]
["bitfinex-derivatives","ETHF0:USTF0",1758908799128,1.313,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908799828,1.75928,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908800440,1.313,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908800743,1.313,4030.5,4030.4,0.31767268]
["bitfinex-derivatives","ETHF0:USTF0",1758908801637,1.313,4030.5,4030.4,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1758908801837,1.313,4030.5,4029.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1758908801838,1.0552,4029.6,4029.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758908802137,1.3132,4029.6,4029.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758908802739,1.3132,4029.6,4029.5,0.31058159]
["bitfinex-derivatives","ETHF0:USTF0",1758908802939,1.3132,4029.6,4029.5,1.05158159]
["bitfinex-derivatives","ETHF0:USTF0",1758908803440,1.3132,4029.6,4029.5,4.25938159]
["bitfinex-derivatives","ETHF0:USTF0",1758908804236,0.0248,4031.0,4030.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758908804447,0.1871,4032.0,4030.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758908804448,0.9985,4031.8,4031.7,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1758908804638,0.9985,4031.8,4031.7,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1758908805140,0.258,4031.8,4031.7,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1758908806939,0.258,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908807339,0.5636,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908807844,0.258,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908809941,1.3132,4031.8,4031.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758908810342,1.3132,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908810544,0.8783,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908811139,1.3132,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908812745,0.258,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908813446,1.3132,4031.8,4031.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908813642,1.3132,4031.8,4031.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758908815342,1.3132,4031.8,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908815343,0.8783,4031.8,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908815652,1.2423,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908816150,1.0552,4031.5,4031.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758908816447,1.0552,4031.9,4031.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908816649,1.3132,4031.9,4031.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908817045,0.6203,4031.9,4031.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908817241,0.8783,4031.9,4031.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908817638,0.00193108,4032.1,4032.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758908817838,0.00193108,4032.1,4032.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758908818344,0.30753108,4032.1,4032.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908818543,1.05713108,4032.1,4032.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908819054,0.62223108,4032.1,4032.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1758908819351,0.30753108,4032.1,4032.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758908820064,0.00193108,4032.1,4032.0,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758908821050,0.00193108,4032.1,4032.0,6.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758908821262,0.022,4032.9,4032.8,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1758908821457,1.0552,4033.6,4033.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1758908821755,0.8783,4033.6,4033.5,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1758908821955,0.7405,4034.0,4033.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758908822157,1.05812019,4034.0,4033.9,1.20715503]
["bitfinex-derivatives","ETHF0:USTF0",1758908822356,1.31612019,4034.0,4033.9,1.49715503]
["bitfinex-derivatives","ETHF0:USTF0",1758908822665,0.56652019,4034.0,4033.9,1.49715503]
["bitfinex-derivatives","ETHF0:USTF0",1758908823354,0.26092019,4034.0,4033.9,1.49715503]
["bitfinex-derivatives","ETHF0:USTF0",1758908825363,0.00292019,4034.0,4033.9,1.49715503]
["bitfinex-derivatives","ETHF0:USTF0",1758908826463,0.2678,4034.7,4034.6,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1758908826464,0.0098,4034.7,4034.6,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1758908826761,0.0098,4034.7,4034.6,4.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758908827355,0.01221141,4034.7,4034.6,4.11682]
["bitfinex-derivatives","ETHF0:USTF0",1758908828965,0.01221141,4034.7,4034.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1758908828966,0.00241141,4034.7,4034.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1758908829157,0.4727,4034.6,4034.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1758908830562,0.4727,4034.6,4034.5,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758908831065,0.4727,4034.6,4034.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1758908831270,0.26041141,4034.7,4034.6,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1758908831565,0.00241141,4034.7,4034.6,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1758908832360,3.2078,4035.5,4035.4,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1758908832561,3.2078,4035.5,4035.4,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1758908833061,0.7256,4035.6,4035.5,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1758908833362,0.72848361,4035.6,4035.5,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1758908834061,0.00288361,4035.6,4035.5,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1758908836871,0.00288361,4035.6,4035.5,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1758908838267,0.31828361,4035.6,4035.5,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1758908838475,0.00288361,4035.6,4035.5,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1758908840278,0.31828361,4035.6,4035.5,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1758908840462,0.00288361,4035.6,4035.5,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1758908840662,1.08188361,4035.6,4035.5,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1758908840867,1.08188361,4035.6,4035.2,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758908840868,1.079,4035.3,4035.2,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758908841068,1.079,4035.3,4035.2,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1758908841274,1.079,4035.3,4035.2,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1758908841573,0.6114,4035.3,4035.2,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1758908841777,1.079,4035.3,4035.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758908841976,1.079,4035.3,4035.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758908842166,0.1798,4035.5,4035.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758908842470,0.00288361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908843471,0.00288361,4035.6,4035.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1758908843770,1.08188361,4035.6,4035.5,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1758908843965,1.08188361,4035.6,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908843966,1.079,4035.2,4035.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758908844169,1.079,4035.2,4035.1,4.41536]
["bitfinex-derivatives","ETHF0:USTF0",1758908844377,1.079,4035.2,4035.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758908845173,0.3154,4035.2,4035.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758908845669,0.783,4035.2,4035.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758908846178,0.3154,4035.2,4035.1,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1758908846571,0.258,4035.4,4035.3,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1758908846769,0.00288361,4035.6,4035.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1758908846970,0.00288361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908847174,0.31828361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908847369,0.78588361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908847882,0.00288361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908848979,0.78588361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908849179,1.08188361,4035.6,4035.5,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1758908849575,0.00288361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908849774,0.31828361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908849967,0.78588361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908850470,1.08188361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908850772,1.08188361,4035.6,4035.5,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1758908852977,1.08188361,4035.6,4035.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758908853175,1.08188361,4035.6,4035.5,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1758908854276,0.00288361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908856076,0.31828361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908856274,0.78588361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908856475,1.08188361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908857276,0.61428361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908857676,0.31828361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908858183,0.61428361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908858784,1.08188361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908858976,0.00288361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908859176,0.31828361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908859781,1.08188361,4035.6,4035.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758908859974,1.08188361,4035.6,4035.5,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1758908860879,1.08188361,4035.6,4035.5,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1758908861582,1.08188361,4035.6,4035.5,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1758908862185,0.61428361,4035.6,4035.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908862683,0.61428361,4035.6,4035.5,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758908862884,1.05028361,4035.6,4035.5,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758908863085,0.00288361,4035.6,4035.5,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758908863588,0.28718361,4035.6,4035.5,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758908864091,1.01308361,4035.6,4035.5,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758908864282,1.01308361,4035.6,4035.5,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758908865094,0.25988361,4035.6,4035.5,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758908866586,0.00288361,4035.6,4035.5,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758908866888,0.00288361,4035.6,4035.5,6.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758908867491,0.0213,4036.1,4036.0,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1758908867681,0.0213,4036.1,4036.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1758908868086,0.159,4036.2,4036.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1758908868286,0.16185217,4036.2,4036.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1758908868781,0.44615217,4036.2,4036.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1758908868988,0.16185217,4036.2,4036.1,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1758908869195,0.16185217,4036.2,4035.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758908869196,0.5742,4036.1,4035.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758908869383,0.436,4036.1,4035.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758908869690,0.72996,4036.1,4036.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1758908869888,0.18,4036.0,4035.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758908870085,0.5742,4035.8,4035.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908870391,0.7542,4035.0,4034.7,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1758908870590,1.0112,4035.0,4034.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908870979,1.4472,4035.0,4034.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908871394,1.4472,4035.0,4034.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908872291,1.4472,4035.0,4034.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908872292,0.2899,4034.9,4034.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908872492,1.456,4034.9,4034.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758908872897,1.1902,4034.5,4034.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908873186,1.4472,4034.5,4034.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908873390,1.4472,4034.5,4034.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908873584,1.4472,4034.5,4034.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908874188,1.4472,4034.5,4034.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908875385,1.4472,4034.5,4034.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908875585,0.44585,4034.4,4034.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758908875780,1.0102,4034.2,4034.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758908876182,4.37391,4034.8,4034.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908876400,4.92081,4034.8,4034.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908876585,0.73013,4034.6,4034.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908876790,1.45603,4034.6,4034.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908877491,0.44585,4034.4,4034.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758908877687,0.44585,4034.4,4034.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908877688,1.71305,4034.4,4034.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908877887,1.71305,4034.4,4034.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908878486,1.71305,4034.4,4034.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908878487,0.44588,4034.1,4034.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908878687,1.45608,4034.1,4034.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908878889,1.45608,4034.1,4033.9,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1758908878890,1.63609,4034.0,4033.9,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1758908879185,7.12889918,4034.0,4033.9,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1758908880997,1.76000918,4034.0,4033.9,1.03055503]
["bitfinex-derivatives","ETHF0:USTF0",1758908881194,12.00172925,4034.0,4033.9,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1758908882295,1.94000918,4034.0,4033.9,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1758908883085,1.94000918,4034.0,4033.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908883086,0.44597,4033.3,4033.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758908883288,0.7203,4032.7,4032.6,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1758908883599,1.2672,4032.7,4032.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758908884094,1.75905588,4032.7,4032.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758908884305,0.2843,4032.3,4032.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758908884502,0.5413,4032.3,4032.2,1.02996764]
["bitfinex-derivatives","ETHF0:USTF0",1758908884799,0.5413,4032.3,4032.2,1.47605764]
["bitfinex-derivatives","ETHF0:USTF0",1758908885101,0.257,4032.3,4032.2,1.47605764]
["bitfinex-derivatives","ETHF0:USTF0",1758908885394,0.5413,4032.3,4032.2,1.47605764]
["bitfinex-derivatives","ETHF0:USTF0",1758908885801,0.257,4032.3,4032.2,1.47605764]
["bitfinex-derivatives","ETHF0:USTF0",1758908885997,0.00314256,4032.7,4032.6,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1758908886198,0.26014256,4032.7,4032.6,4.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758908887397,0.00314256,4032.7,4032.6,9.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758908887695,0.307,4033.9,4033.8,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1758908887898,0.62584,4034.5,4033.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908888196,0.74764258,4034.4,4034.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908888395,0.257,4034.4,4034.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908888595,0.25882982,4034.4,4034.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908889597,0.56582982,4034.4,4034.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908889796,1.29652982,4034.4,4034.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1758908890194,1.29652982,4034.4,4034.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758908890195,0.307,4034.0,4033.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908890595,0.564,4034.0,4033.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908892193,0.257,4034.0,4033.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758908893198,0.257,4034.0,4033.9,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1758908895305,0.00182982,4034.4,4034.3,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1758908895903,0.00182982,4034.4,4034.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758908896201,0.29222982,4034.4,4034.3,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1758908896409,0.00182982,4034.4,4034.3,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1758908896804,0.44767982,4034.4,4034.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758908897000,0.73837982,4034.4,4034.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758908897201,0.54952982,4034.4,4034.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758908897400,0.99537982,4034.4,4034.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758908897606,0.7217,4034.2,4033.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758908897910,1.0124,4033.9,4033.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758908898104,1.2694,4033.9,4033.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758908898301,1.78025733,4033.9,4033.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758908898599,1.34895733,4033.9,4033.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758908898997,0.51085733,4033.9,4033.8,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1758908899403,0.257,4034.0,4033.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758908899712,0.0247,4034.1,4034.0,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1758908900008,0.82650942,4034.1,4034.0,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1758908900210,1.54820942,4034.1,4034.0,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1758908900406,1.54820942,4034.1,4034.0,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758908901007,1.54820942,4034.1,4034.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758908901303,0.53580942,4034.1,4034.0,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1758908901513,0.53580942,4034.1,4034.0,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1758908908815,0.0247,4034.1,4034.0,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1758908909003,3.38,4035.5,4034.0,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1758908909004,0.2907,4036.0,4035.9,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1758908909207,0.722,4036.5,4036.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758908909408,1.52317384,4036.5,4036.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758908909813,0.2907,4036.2,4036.1,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758908910018,1.5253852,4036.2,4036.1,0.72901605]
["bitfinex-derivatives","ETHF0:USTF0",1758908910517,1.5253852,4036.2,4036.1,1.14371605]
["bitfinex-derivatives","ETHF0:USTF0",1758908911917,1.5253852,4036.2,4036.1,0.00245605]
["bitfinex-derivatives","ETHF0:USTF0",1758908912420,1.5253852,4036.2,4036.1,0.28335605]
["bitfinex-derivatives","ETHF0:USTF0",1758908913512,1.5253852,4036.2,4036.1,0.69805605]
["bitfinex-derivatives","ETHF0:USTF0",1758908914914,0.8036852,4036.2,4036.1,0.97455605]
["bitfinex-derivatives","ETHF0:USTF0",1758908915116,0.00221136,4036.2,4036.1,0.97455605]
["bitfinex-derivatives","ETHF0:USTF0",1758908915310,3.8961,4036.7,4036.1,0.97455605]
["bitfinex-derivatives","ETHF0:USTF0",1758908915311,0.2907,4036.5,4036.4,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758908915614,1.0124,4036.5,4036.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1758908915817,1.51254848,4036.5,4036.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1758908916218,1.51538251,4036.5,4036.4,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1758908918119,1.51538251,4036.5,4036.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1758908919021,1.51538251,4036.5,4036.4,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1758908919222,1.51538251,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908920321,1.01523403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908926429,0.29353403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908926832,0.99253403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908927522,0.29353403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908927722,0.00283403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908928125,0.28773403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908930326,0.70103403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908930625,0.00283403,4036.5,4036.4,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758908930829,0.0247,4037.1,4037.0,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1758908931032,0.80841957,4037.1,4037.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758908931437,0.78371957,4037.1,4037.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758908931634,0.49881957,4037.1,4037.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758908931930,0.50190481,4037.1,4037.0,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758908932134,2.58088,4037.7,4037.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758908932335,1.78047727,4038.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908932531,0.5706,4038.9,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908932735,0.4243,4039.0,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908932736,0.6982,4038.8,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908932934,0.9839,4038.8,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908933135,0.98621367,4038.8,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908933626,0.70051367,4038.8,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908933822,0.00231367,4038.8,4038.7,5.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908934428,0.41561367,4038.8,4038.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758908934640,0.2849,4038.7,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908934831,0.6982,4038.6,4038.5,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758908935229,0.4133,4038.6,4038.5,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758908938240,0.00231367,4038.8,4038.5,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758908938446,0.0242,4039.2,4039.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758908938752,0.0242,4039.2,4039.1,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758908938753,0.4133,4039.2,4039.1,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758908939451,0.98569558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908939655,0.69999558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908940047,0.98569558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908941142,0.98569558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908941348,1.24169558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908942259,0.98569558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908942447,0.69999558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908942946,0.98569558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908943346,0.41509558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908945555,0.00179558,4039.2,4039.1,3.20953442]
["bitfinex-derivatives","ETHF0:USTF0",1758908947049,1.01099558,4039.2,4039.1,0.00173442]
["bitfinex-derivatives","ETHF0:USTF0",1758908947250,1.26699558,4039.2,4039.1,0.00173442]
["bitfinex-derivatives","ETHF0:USTF0",1758908947554,1.26699558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908947860,0.72479558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908948159,1.01099558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908948854,6.05629705,4039.2,4039.1,0.00173442]
["bitfinex-derivatives","ETHF0:USTF0",1758908949057,1.01099558,4039.2,4039.1,0.44706442]
["bitfinex-derivatives","ETHF0:USTF0",1758908949552,0.44309558,4039.2,4039.1,0.44706442]
["bitfinex-derivatives","ETHF0:USTF0",1758908949753,0.44309558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908950458,0.00179558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908950955,0.44309558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908951862,1.01419558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908953162,0.00179558,4039.2,4039.1,3.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908953351,0.00179558,4039.2,4039.1,8.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908953550,0.42568344,4039.9,4039.1,8.65486442]
["bitfinex-derivatives","ETHF0:USTF0",1758908953551,0.42568344,4039.9,4039.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1758908953756,0.4176,4040.8,4040.7,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1758908954060,0.4176,4040.9,4040.8,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758908954454,0.41960853,4040.9,4040.8,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758908954655,0.1771,4042.0,4040.8,13.25310147]
["bitfinex-derivatives","ETHF0:USTF0",1758908954656,0.4176,4041.9,4040.8,13.25310147]
["bitfinex-derivatives","ETHF0:USTF0",1758908954955,0.1771,4042.0,4041.5,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758908954956,0.4176,4041.7,4041.5,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758908955163,0.4176,4041.9,4041.8,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758908955357,0.1771,4042.0,4041.8,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1758908955553,0.278,4042.9,4041.8,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1758908955554,0.5947,4043.5,4041.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1758908955753,0.4176,4043.4,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908955951,0.1771,4043.5,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908956151,3.2078,4043.4,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908956365,0.1771,4043.5,4043.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758908956562,0.4176,4043.4,4043.0,0.00192396]
["bitfinex-derivatives","ETHF0:USTF0",1758908956761,0.18006,4043.5,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908956762,0.4176,4043.1,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908956963,0.4176,4042.4,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908957263,0.4176,4042.3,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908957764,0.4176,4042.3,4042.2,3.20964151]
["bitfinex-derivatives","ETHF0:USTF0",1758908957962,0.5947,4042.5,4042.3,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758908958164,0.4176,4042.5,4042.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758908958366,0.4176,4042.9,4042.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758908958568,0.4176,4042.9,4042.5,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758908958759,0.1771,4043.0,4042.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758908958953,0.4176,4042.9,4042.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758908959253,0.1771,4043.0,4042.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758908959458,0.4176,4042.9,4042.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1758908959658,0.1771,4043.0,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758908959955,0.5947,4042.5,4042.4,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1758908960152,0.5947,4043.0,4042.9,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758908960363,0.5947,4043.0,4042.9,3.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758908960665,0.5947,4043.0,4042.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758908961063,0.5947,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908961254,0.18006,4043.5,4043.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758908961561,0.18006,4043.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908961562,5.04530147,4043.3,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908961757,0.5947,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908961957,0.5947,4042.5,4042.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758908962661,0.44498,4042.4,4042.2,0.00184151]
["bitfinex-derivatives","ETHF0:USTF0",1758908962868,0.1771,4041.5,4041.4,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758908963177,0.5947,4041.5,4041.4,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1758908963470,0.5947,4041.5,4041.4,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758908963663,0.5947,4042.0,4041.9,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1758908963864,0.5947,4042.0,4041.9,3.65591137]
["bitfinex-derivatives","ETHF0:USTF0",1758908964169,0.4176,4042.0,4041.9,3.91391137]
["bitfinex-derivatives","ETHF0:USTF0",1758908964474,0.4176,4042.4,4042.3,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758908964773,0.4176,4042.4,4042.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758908965766,0.4176,4042.4,4042.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758908966271,0.4176,4042.4,4042.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1758908966466,0.4176,4042.4,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758908968176,0.1771,4042.5,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758908968370,0.1771,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908968575,0.4176,4042.3,4042.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758908969281,0.1771,4042.0,4041.9,0.44811137]
["bitfinex-derivatives","ETHF0:USTF0",1758908969467,0.5947,4042.0,4041.9,0.44811137]
["bitfinex-derivatives","ETHF0:USTF0",1758908969666,0.5947,4042.0,4041.9,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1758908972780,0.4176,4042.4,4041.9,5.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1758908972969,0.4176,4042.4,4042.3,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1758908973170,0.4176,4042.4,4042.3,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1758908973366,0.0185,4042.9,4042.7,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1758908973569,0.0185,4042.9,4042.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758908973771,0.4176,4042.9,4042.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758908974276,0.4176,4043.3,4042.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758908974582,0.4176,4043.3,4043.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758908974874,0.4176,4043.3,4043.2,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1758908975069,0.4176,4042.9,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758908975270,0.4176,4042.9,4042.8,3.91072]
["bitfinex-derivatives","ETHF0:USTF0",1758908975666,0.1771,4043.0,4042.8,3.91072]
["bitfinex-derivatives","ETHF0:USTF0",1758908975871,0.1771,4043.0,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908976076,0.4176,4042.9,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758908976576,0.62491,4043.5,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758908976577,0.18006,4043.5,4043.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758908976776,0.44486,4043.4,4043.1,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758908976972,0.44486,4043.4,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908977169,0.5947,4043.0,4042.9,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1758908977768,0.5947,4043.0,4042.9,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758908978175,0.5947,4043.0,4042.9,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1758908978378,0.5947,4043.0,4042.9,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758908979169,0.4176,4042.9,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758908979379,0.4176,4042.9,4042.8,3.91172]
["bitfinex-derivatives","ETHF0:USTF0",1758908979580,0.4176,4042.9,4042.3,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1758908979581,0.1771,4042.5,4042.3,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1758908979875,0.4176,4042.4,4042.3,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1758908980177,0.4176,4042.4,4042.3,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1758908980583,0.1771,4043.0,4042.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1758908980584,0.4176,4042.9,4042.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1758908980776,0.4176,4042.9,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758908982274,0.1771,4043.0,4042.9,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758908982670,0.5996,4043.0,4042.9,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1758908983870,0.62016,4043.5,4043.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758908984073,0.62016,4043.5,4043.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1758908984277,1.14726,4043.5,4043.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1758908984777,1.14726,4043.5,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908984778,1.16961,4043.5,4043.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758908984975,0.9672,4043.4,4043.3,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1758908985177,0.9672,4043.4,4043.3,3.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758908985773,0.18006,4043.5,4043.3,3.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758908985774,1e-05,4043.5,4043.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758908986176,1e-05,4043.5,4043.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1758908986581,0.4225,4044.2,4044.1,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758908986781,0.4225,4044.2,4044.1,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1758908987085,0.4225,4044.2,4044.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758908987583,0.4225,4043.9,4043.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758908987876,0.4225,4043.9,4042.8,0.88546405]
["bitfinex-derivatives","ETHF0:USTF0",1758908987877,0.1635,4043.5,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908988080,0.44486,4043.4,4043.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758908988278,0.86736,4043.4,4043.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758908988471,0.44487,4043.3,4043.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758908988676,0.4225,4043.4,4043.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758908988877,0.4225,4043.4,4043.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758908989184,0.4225,4043.4,4043.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758908989388,0.1635,4043.5,4043.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758908989774,0.1635,4043.5,4043.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758908989775,0.60835,4043.5,4043.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758908989970,0.4225,4043.3,4043.2,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1758908990276,0.4225,4043.3,4043.2,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758908990471,0.4225,4043.3,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908990679,0.4225,4043.2,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908992378,0.1635,4042.5,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908992584,0.1635,4042.5,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758908992776,0.4225,4042.4,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758908993181,0.4225,4042.4,4042.1,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1758908993379,0.4225,4042.3,4042.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758908993780,0.586,4042.5,4042.3,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758908993989,0.586,4042.5,4042.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758908994184,0.586,4043.0,4042.9,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758908994990,0.0136,4043.7,4043.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758908995480,0.586,4043.5,4043.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758908997894,1.07855435,4043.5,4043.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758908998998,1.52340435,4043.5,4043.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758908999192,0.91505435,4043.4,4043.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758908999495,0.91505435,4043.4,4042.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1758908999496,0.4225,4043.2,4043.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758908999709,0.4225,4043.2,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758908999710,0.1635,4043.0,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758908999894,0.91505435,4042.9,4042.8,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758909000599,0.91505435,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909000895,0.4225,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909001092,0.91505435,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909002090,0.91505435,4042.4,4042.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758909002295,0.91505435,4042.4,4041.9,1.11563137]
["bitfinex-derivatives","ETHF0:USTF0",1758909002296,0.1635,4042.0,4041.9,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1758909002502,0.586,4042.0,4041.9,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1758909002697,1.07855435,4042.0,4041.9,0.00309137]
["bitfinex-derivatives","ETHF0:USTF0",1758909002897,0.4225,4041.4,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909003203,0.49255435,4041.4,4041.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758909003393,0.1635,4042.0,4041.8,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758909003593,0.4991883,4041.9,4041.8,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1758909003802,0.4991883,4041.9,4041.8,3.9135731]
["bitfinex-derivatives","ETHF0:USTF0",1758909004003,0.4991883,4041.9,4041.8,3.6545731]
["bitfinex-derivatives","ETHF0:USTF0",1758909004192,0.4991883,4041.9,4041.8,3.9127731]
["bitfinex-derivatives","ETHF0:USTF0",1758909004393,0.4991883,4041.9,4041.8,3.6537731]
["bitfinex-derivatives","ETHF0:USTF0",1758909004601,0.4991883,4041.9,4041.8,3.9127731]
["bitfinex-derivatives","ETHF0:USTF0",1758909004797,0.4991883,4041.9,4040.5,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1758909004798,2.22542,4041.4,4040.4,1.33235031]
["bitfinex-derivatives","ETHF0:USTF0",1758909005104,2.22542,4041.4,4040.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758909005105,0.44522,4040.1,4040.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758909005304,0.76708342,4040.1,4039.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758909005604,0.76708342,4040.1,4039.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758909005605,5.82700755,4039.1,4039.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758909005791,0.00253277,4039.1,4039.0,0.59737426]
["bitfinex-derivatives","ETHF0:USTF0",1758909005995,0.00253277,4039.1,4039.0,3.80517426]
["bitfinex-derivatives","ETHF0:USTF0",1758909006194,5.82700755,4039.9,4039.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909006195,9.48005755,4039.9,4039.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909006402,0.52117238,4039.8,4039.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909006601,0.52117238,4039.7,4039.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909006794,0.52117238,4039.8,4039.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909006993,3.72897238,4039.8,4039.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909007196,0.00275279,4039.8,4039.6,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1758909007395,0.00275279,4039.8,4039.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909007794,0.00275279,4039.8,4039.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909008001,3.2078,4040.4,4040.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758909008307,3.2078,4040.4,4040.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758909008806,9.29680755,4041.1,4041.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758909009105,9.29680755,4041.1,4041.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758909009106,10.26450603,4041.1,4041.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758909009408,3.2078,4041.7,4041.6,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758909009594,3.2078,4042.7,4042.6,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758909009799,0.021,4044.8,4042.6,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1758909009800,3.2078,4043.7,4043.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758909009994,0.021,4044.8,4044.1,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758909009995,3.2078,4044.2,4044.1,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758909010199,3.2078,4044.2,4044.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758909010399,3.2078,4044.2,4041.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758909010400,3.2078,4043.5,4041.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758909010703,1.11196,4044.1,4041.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758909010704,5.82700755,4043.1,4043.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758909011015,9.25880755,4043.1,4043.0,0.09882032]
["bitfinex-derivatives","ETHF0:USTF0",1758909011211,3.4318,4043.1,4043.0,0.09882032]
["bitfinex-derivatives","ETHF0:USTF0",1758909011500,3.2078,4043.1,4043.0,0.09882032]
["bitfinex-derivatives","ETHF0:USTF0",1758909012100,3.2078,4043.1,4043.0,0.54372032]
["bitfinex-derivatives","ETHF0:USTF0",1758909012302,3.2078,4043.1,4043.0,0.54232032]
["bitfinex-derivatives","ETHF0:USTF0",1758909012707,3.4708,4043.1,4043.0,0.54232032]
["bitfinex-derivatives","ETHF0:USTF0",1758909012999,8.4708,4043.1,4043.0,0.54232032]
["bitfinex-derivatives","ETHF0:USTF0",1758909013205,8.4708,4043.1,4043.0,0.09882032]
["bitfinex-derivatives","ETHF0:USTF0",1758909013403,14.29780755,4043.1,4043.0,0.09882032]
["bitfinex-derivatives","ETHF0:USTF0",1758909013597,14.29780755,4043.1,4042.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909013798,9.29780755,4043.1,4042.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909014102,9.29780755,4043.1,4042.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909014303,3.2078,4042.6,4042.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909014500,3.4708,4042.6,4042.5,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1758909014999,3.2078,4043.1,4042.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909015198,3.2078,4043.1,4043.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909015398,3.2078,4043.1,4043.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758909015800,0.44494,4042.6,4042.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909016005,3.91574,4042.6,4042.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909016808,3.4708,4042.6,4042.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909017110,8.4708,4042.6,4042.5,0.07732501]
["bitfinex-derivatives","ETHF0:USTF0",1758909017318,8.4708,4042.6,4042.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909017319,8.4708,4042.6,4042.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758909017515,0.44505,4041.6,4041.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758909017807,3.91585,4041.6,4041.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909018212,3.2078,4041.6,4041.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909018407,3.2078,4041.6,4041.5,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1758909018612,3.4708,4041.6,4041.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909018811,8.4708,4041.6,4041.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758909019111,0.44506,4041.5,4041.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909019310,0.44506,4041.5,4041.0,0.17216724]
["bitfinex-derivatives","ETHF0:USTF0",1758909019500,3.4708,4041.6,4041.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909019705,3.2078,4041.6,4041.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909019905,3.4708,4041.6,4041.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909020107,3.2078,4042.2,4041.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758909020302,3.2078,4042.2,4042.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758909020507,3.2078,4042.2,4042.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909020508,3.4708,4042.2,4042.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909021516,4.00876531,4042.2,4042.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909023308,0.445,4042.1,4042.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758909023508,0.53796531,4042.1,4041.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758909023714,3.2078,4041.6,4041.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758909023919,0.44511,4041.1,4041.0,0.61566724]
["bitfinex-derivatives","ETHF0:USTF0",1758909024208,4.01070487,4041.1,4041.0,0.61566724]
["bitfinex-derivatives","ETHF0:USTF0",1758909024420,9.01070487,4041.1,4040.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758909024605,3.2078,4040.6,4040.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909024805,0.00193956,4041.1,4040.9,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758909025016,0.00193956,4041.1,4041.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909025206,0.80309117,4041.1,4041.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909025411,0.54009117,4041.1,4041.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758909025608,0.80406863,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909027415,0.80435563,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909027615,0.26593956,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909027822,0.80435983,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909029719,9.01215983,4041.1,4041.0,0.17242088]
["bitfinex-derivatives","ETHF0:USTF0",1758909030308,9.01215983,4041.1,4041.0,0.00212088]
["bitfinex-derivatives","ETHF0:USTF0",1758909030814,9.01215983,4041.1,4041.0,0.44562088]
["bitfinex-derivatives","ETHF0:USTF0",1758909031012,4.01215983,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909031716,4.01215983,4041.1,4041.0,0.17242088]
["bitfinex-derivatives","ETHF0:USTF0",1758909032523,4.01215983,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909032722,4.01115983,4041.1,4041.0,0.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1758909033630,4.01115983,4041.1,4041.0,1.06103088]
["bitfinex-derivatives","ETHF0:USTF0",1758909033811,0.54035983,4041.1,4041.0,1.06103088]
["bitfinex-derivatives","ETHF0:USTF0",1758909034125,0.26493956,4041.1,4041.0,1.06103088]
["bitfinex-derivatives","ETHF0:USTF0",1758909034327,0.00193956,4041.1,4041.0,6.05703088]
["bitfinex-derivatives","ETHF0:USTF0",1758909034619,3.2078,4041.7,4041.6,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1758909034620,3.4708,4041.7,4041.6,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1758909034820,4.00947006,4041.7,4041.6,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1758909035524,4.00947006,4041.7,4041.6,0.89131995]
["bitfinex-derivatives","ETHF0:USTF0",1758909035525,4.01174378,4041.7,4041.6,0.89131995]
["bitfinex-derivatives","ETHF0:USTF0",1758909038930,4.01174378,4041.7,4041.6,0.44626995]
["bitfinex-derivatives","ETHF0:USTF0",1758909039128,4.01174378,4041.7,4041.6,0.00276995]
["bitfinex-derivatives","ETHF0:USTF0",1758909039129,9.01174378,4041.7,4041.6,0.00276995]
["bitfinex-derivatives","ETHF0:USTF0",1758909039528,4.01174378,4041.7,4041.6,0.00276995]
["bitfinex-derivatives","ETHF0:USTF0",1758909039830,4.45678378,4041.7,4041.6,0.44626995]
["bitfinex-derivatives","ETHF0:USTF0",1758909040328,3.74874378,4041.7,4041.6,0.89131995]
["bitfinex-derivatives","ETHF0:USTF0",1758909040527,4.01074378,4041.7,4041.6,0.89131995]
["bitfinex-derivatives","ETHF0:USTF0",1758909041428,0.80294378,4041.7,4041.6,0.89131995]
["bitfinex-derivatives","ETHF0:USTF0",1758909041632,0.26427372,4041.7,4041.6,0.89131995]
["bitfinex-derivatives","ETHF0:USTF0",1758909042321,0.80190767,4041.7,4041.6,4.09911995]
["bitfinex-derivatives","ETHF0:USTF0",1758909042526,0.26427372,4041.7,4041.6,4.09911995]
["bitfinex-derivatives","ETHF0:USTF0",1758909042828,0.0247,4041.9,4041.8,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758909043032,0.262,4042.3,4042.1,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1758909043330,0.262,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909043527,0.7995604,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909044033,0.80199916,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909045732,4.00979916,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909045930,0.44498,4042.2,4042.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758909046129,0.5375604,4042.1,4042.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758909047125,0.26443876,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909047330,0.82073656,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909048835,0.82073656,4042.3,4042.2,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758909050226,0.82073656,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909050432,4.02853656,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909050835,4.47350656,4042.3,4042.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758909051135,4.02853656,4042.3,4042.2,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758909053635,0.82073656,4042.3,4042.2,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758909054841,0.82073656,4042.3,4042.2,5.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758909054842,0.55873656,4042.3,4042.2,5.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758909055140,3.2078,4042.8,4042.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758909055328,3.2078,4043.3,4043.2,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758909055535,3.2078,4044.4,4044.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1758909055743,0.7072,4044.7,4043.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758909055937,0.021,4044.8,4044.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758909056236,0.4452,4044.7,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909056536,0.4452,4044.4,4044.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758909056839,0.1882,4044.5,4043.3,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1758909056840,0.4452,4044.2,4043.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758909057039,0.6334,4044.0,4043.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758909057229,1.34018,4044.0,4043.3,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758909057537,0.4452,4043.4,4043.3,0.44761876]
["bitfinex-derivatives","ETHF0:USTF0",1758909057732,0.7072,4043.4,4043.3,0.44761876]
["bitfinex-derivatives","ETHF0:USTF0",1758909060536,0.44489,4043.1,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909060738,11.08900755,4043.4,4041.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758909060739,0.4452,4042.4,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758909060938,0.7072,4042.4,4042.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758909061233,0.4452,4042.3,4042.2,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758909061631,0.4452,4042.3,4042.2,0.44760695]
["bitfinex-derivatives","ETHF0:USTF0",1758909061838,0.4452,4042.8,4042.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758909062043,0.7072,4042.8,4042.7,3.65273]
["bitfinex-derivatives","ETHF0:USTF0",1758909062538,0.262,4042.8,4042.2,3.21042695]
["bitfinex-derivatives","ETHF0:USTF0",1758909062934,0.262,4042.8,4042.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758909063540,0.7072,4042.8,4042.7,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758909064440,0.4452,4043.3,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909064639,0.262,4043.2,4042.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758909064940,0.4452,4043.1,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909065136,0.6334,4043.5,4043.4,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909065541,38.61093601,4044.8,4044.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758909065542,0.4611,4044.7,4044.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758909065736,0.4611,4044.7,4044.0,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1758909065936,0.4611,4044.1,4044.0,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1758909066746,0.9097,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909067246,1.44335372,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909067638,1.44335372,4044.5,4044.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909067840,1.44335372,4044.5,4043.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758909067841,0.99475372,4044.4,4044.3,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909068042,0.99475372,4044.4,4044.1,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909068241,0.4611,4044.2,4044.1,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909068539,0.99475372,4044.2,4044.1,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909070346,0.4611,4044.1,4044.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758909070649,0.1856,4044.0,4043.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758909070847,0.53365372,4044.0,4043.9,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758909071041,0.262,4044.1,4043.9,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1758909071536,0.262,4044.1,4043.9,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1758909071740,0.262,4044.1,4044.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758909074144,0.262,4044.1,4044.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1758909074341,0.8948,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909074542,1.42792726,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909075052,0.53312726,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909075250,0.53312726,4044.5,4044.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1758909075748,1.16362726,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909076341,0.98032726,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909077752,0.98032726,4044.5,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909077753,0.6305,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909078049,0.98032726,4044.0,4043.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758909078444,1.16362726,4044.0,4043.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758909079047,0.53312726,4044.0,4043.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758909079248,0.262,4044.3,4043.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758909079249,0.7092,4044.3,4044.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909079557,1.22675544,4044.3,4044.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909080245,0.1833,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909080452,1.14805544,4044.0,4043.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758909083053,1.14805544,4044.0,4043.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758909085050,6.14805544,4044.0,4043.4,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1758909085262,0.6305,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909085562,1.40905544,4043.5,4043.4,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758909088362,0.77855544,4043.5,4043.4,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1758909088558,0.1833,4044.5,4044.1,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1758909088860,0.1833,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909088861,0.6305,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909089060,0.8915,4044.5,4044.4,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758909090860,0.8915,4044.5,4043.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909090861,0.4472,4043.4,4043.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909091066,0.7082,4043.4,4043.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909091267,0.7092,4043.9,4043.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758909091564,5.03480718,4044.4,4043.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758909091565,5.74400718,4044.4,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909092653,0.7092,4044.4,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909092966,0.262,4044.4,4044.3,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1758909093467,0.7092,4044.4,4044.3,3.65255]
["bitfinex-derivatives","ETHF0:USTF0",1758909094257,0.7092,4044.4,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909094970,0.4472,4043.9,4043.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1758909095163,0.4472,4043.8,4043.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758909095461,0.262,4043.9,4043.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1758909095462,0.262,4043.9,4043.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758909095964,0.7092,4043.9,4043.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758909098268,0.4472,4042.9,4042.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909098468,0.7092,4042.9,4042.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909100359,0.4472,4042.8,4042.6,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758909100558,0.52154809,4042.7,4042.6,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758909100867,0.1833,4042.5,4042.2,3.21042695]
["bitfinex-derivatives","ETHF0:USTF0",1758909101069,0.4472,4042.3,4042.2,3.65540695]
["bitfinex-derivatives","ETHF0:USTF0",1758909101266,0.96874809,4042.3,4042.2,0.44760695]
["bitfinex-derivatives","ETHF0:USTF0",1758909101461,6.00355527,4042.3,4042.2,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1758909101663,9.21135527,4042.3,4042.2,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1758909103471,0.4406,4041.9,4041.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909103782,0.62751,4042.0,4041.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909103783,0.4406,4041.7,4041.6,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1758909104068,0.34467006,4041.7,4041.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1758909104268,0.34467006,4041.7,4041.3,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1758909104269,0.4406,4042.7,4042.6,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1758909104462,0.44345331,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909104859,0.00285331,4042.7,4042.6,0.806948]
["bitfinex-derivatives","ETHF0:USTF0",1758909105069,0.00285331,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909105070,0.44345331,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909105273,0.00285331,4042.7,4042.6,5.806948]
["bitfinex-derivatives","ETHF0:USTF0",1758909105663,0.00285331,4042.7,4042.6,0.806948]
["bitfinex-derivatives","ETHF0:USTF0",1758909105868,0.00285331,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909106173,0.00285331,4042.7,4042.6,5.806948]
["bitfinex-derivatives","ETHF0:USTF0",1758909109176,0.00285331,4042.7,4042.6,5.802948]
["bitfinex-derivatives","ETHF0:USTF0",1758909109374,0.4406,4043.9,4043.7,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1758909109573,0.4406,4044.3,4044.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758909109770,0.4406,4044.2,4044.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758909109969,0.4406,4044.2,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909109970,0.44479,4044.0,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909110276,0.4406,4043.4,4043.3,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758909110474,0.44290431,4043.4,4043.3,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758909112171,0.44290431,4043.4,4043.3,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909112474,0.4406,4042.9,4042.8,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758909112677,0.262,4043.1,4042.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758909113176,0.44290431,4043.4,4043.3,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909113375,0.00230431,4043.4,4043.3,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1758909114368,0.44290431,4043.4,4043.3,3.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758909114672,0.4406,4043.3,4043.1,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909114876,0.4406,4043.3,4043.2,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758909115071,0.00230431,4043.4,4043.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758909115274,1.80147727,4044.8,4043.2,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758909115275,3.2288,4044.8,4044.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1758909115479,0.0175333,4044.4,4044.3,5.80465]
["bitfinex-derivatives","ETHF0:USTF0",1758909115674,0.021,4044.8,4044.7,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1758909115883,0.271,4045.0,4044.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1758909116178,0.97326971,4045.0,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909116481,0.97326971,4045.0,4044.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758909116482,0.51665064,4044.9,4044.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758909117480,0.51665064,4044.9,4043.7,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758909117680,0.4406,4043.9,4043.6,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1758909117879,0.4406,4043.7,4043.6,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758909118080,0.51665064,4043.7,4043.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758909118280,0.51665064,4043.6,4043.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1758909118587,0.9570679,4043.5,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909118777,0.4406,4043.3,4042.6,3.209908]
["bitfinex-derivatives","ETHF0:USTF0",1758909119079,0.51653019,4043.2,4043.0,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758909119277,0.51653019,4043.1,4043.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1758909119474,0.51653019,4043.4,4043.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758909119779,0.95713019,4043.4,4043.3,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909121182,3.2078,4044.3,4043.3,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909121183,3.2078,4044.3,4043.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1758909121373,0.27411907,4045.0,4044.9,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758909121573,0.27411907,4045.0,4044.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758909121785,0.27411907,4045.0,4044.9,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758909121977,0.71471907,4045.0,4044.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758909122172,0.27411907,4045.0,4044.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758909122580,0.89721907,4045.0,4044.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758909122780,0.89721907,4045.0,4044.9,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758909123584,0.4406,4044.9,4044.8,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758909123987,0.4406,4044.9,4044.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1758909124777,0.4406,4044.9,4044.8,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758909125582,0.45661907,4045.0,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909125882,0.45661907,4045.0,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909125883,0.1849,4044.5,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909126189,3.6358,4044.8,4044.7,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758909126879,0.428,4044.8,4044.7,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758909129992,0.90129907,4045.0,4044.8,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758909130186,0.44469,4044.9,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909130388,0.428,4044.8,4044.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758909130690,3.6358,4044.8,4044.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758909131088,0.428,4044.4,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909132587,0.1849,4044.5,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909132791,0.4591,4043.9,4043.8,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758909134896,0.4591,4044.4,4044.3,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758909137089,0.96832377,4044.4,4044.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909137399,0.96832377,4044.3,4044.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758909138599,0.4591,4044.2,4044.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758909138799,0.96832377,4044.2,4044.1,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758909139297,0.96832377,4044.2,4044.1,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909139699,1.41308377,4044.2,4044.1,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909141694,0.4591,4043.6,4043.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909141999,0.4591,4042.9,4042.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1758909142501,0.4591,4042.9,4042.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909142692,0.4591,4042.9,4042.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1758909143494,0.4591,4042.9,4042.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909144195,0.9691555,4042.9,4042.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909144600,1.4140655,4042.9,4042.8,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909144793,1.4140655,4042.9,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909144794,0.90402,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909145000,0.90403,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909145299,1.4140855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909145891,0.9691555,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909146095,1.4140855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909147298,4.6218855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909147608,4.1769555,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909147804,4.1769555,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909148008,4.1769555,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909148308,4.6218855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909149507,4.8858855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909149813,4.1769555,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909149999,4.6218855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909150609,1.4140855,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909151712,0.9691555,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909151907,0.4591,4042.7,4042.6,0.002108]
["bitfinex-derivatives","ETHF0:USTF0",1758909152221,0.4591,4042.7,4042.6,0.447048]
["bitfinex-derivatives","ETHF0:USTF0",1758909152514,0.44515,4040.7,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909152699,0.1726,4041.0,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909152700,0.1726,4040.5,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909152898,0.4591,4040.4,4040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909153101,0.4591,4039.9,4039.8,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1758909153301,0.1726,4040.5,4040.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758909153302,0.4591,4040.4,4040.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758909153608,0.00260029,4040.4,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909153811,0.00260029,4040.4,4040.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758909154008,0.00260029,4040.4,4040.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1758909154210,0.00260029,4040.4,4040.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1758909154507,0.00260029,4040.4,4040.3,5.72119]
["bitfinex-derivatives","ETHF0:USTF0",1758909154709,0.4591,4041.4,4041.2,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1758909154907,0.4591,4041.4,4041.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909155707,0.46201621,4041.4,4041.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909156119,0.00291621,4041.4,4041.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1758909156413,0.46201621,4041.4,4041.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909158211,0.4591,4041.3,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909158406,0.4591,4041.3,4041.2,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1758909159015,0.1726,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909159313,0.6317,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909161109,0.4591,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909161307,0.6317,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909162316,0.4373,4040.9,4040.8,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758909162614,0.4373,4040.9,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909162615,0.608,4040.5,4040.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758909165206,1.05317,4040.5,4040.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758909165810,0.608,4040.5,4040.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758909167113,0.4373,4040.5,4040.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758909167314,0.88245,4040.7,4040.6,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1758909167713,0.88245,4040.7,4040.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758909167714,1.05317,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909167915,0.44522,4040.1,4040.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758909168416,1.05323,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909168715,1.05323,4040.0,4039.9,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1758909168918,1.05323,4040.0,4039.9,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1758909169708,0.4373,4040.0,4039.9,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1758909169908,0.1707,4040.5,4040.0,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758909170118,0.51644763,4040.4,4040.0,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758909170306,0.88252,4040.1,4040.0,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758909171026,1.05323,4040.0,4039.9,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1758909171319,1.05323,4040.0,4039.9,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1758909171818,0.88254,4039.9,4039.8,0.00290164]
["bitfinex-derivatives","ETHF0:USTF0",1758909172020,0.88254,4039.9,4039.8,0.44815164]
["bitfinex-derivatives","ETHF0:USTF0",1758909172414,0.4373,4039.9,4039.8,0.44815164]
["bitfinex-derivatives","ETHF0:USTF0",1758909172614,0.88254,4039.9,4039.8,0.44815164]
["bitfinex-derivatives","ETHF0:USTF0",1758909173016,0.88254,4039.9,4039.8,0.00290164]
["bitfinex-derivatives","ETHF0:USTF0",1758909173223,1.39959296,4039.9,4039.8,0.00290164]
["bitfinex-derivatives","ETHF0:USTF0",1758909174216,1.55245296,4039.9,4039.8,0.00290164]
["bitfinex-derivatives","ETHF0:USTF0",1758909174423,1.99769296,4039.9,4039.8,0.00290164]
["bitfinex-derivatives","ETHF0:USTF0",1758909176121,0.4373,4039.4,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909176321,0.44532,4039.1,4038.9,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758909176523,2.16864325,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909176715,1.55260325,4038.9,4038.8,3.65316]
["bitfinex-derivatives","ETHF0:USTF0",1758909177023,1.55260325,4038.9,4038.8,3.96185565]
["bitfinex-derivatives","ETHF0:USTF0",1758909177218,1.25110325,4038.9,4038.8,4.26445565]
["bitfinex-derivatives","ETHF0:USTF0",1758909177423,0.7339,4038.9,4038.8,4.26445565]
["bitfinex-derivatives","ETHF0:USTF0",1758909179819,1.25109977,4038.9,4038.8,4.26445565]
["bitfinex-derivatives","ETHF0:USTF0",1758909180021,1.48074,4038.9,4038.8,4.26445565]
["bitfinex-derivatives","ETHF0:USTF0",1758909180222,1.99793977,4038.9,4038.8,3.81909565]
["bitfinex-derivatives","ETHF0:USTF0",1758909180418,1.55259977,4038.9,4038.8,3.96184565]
["bitfinex-derivatives","ETHF0:USTF0",1758909181022,0.95449977,4038.9,4038.8,4.26444565]
["bitfinex-derivatives","ETHF0:USTF0",1758909181425,1.25109977,4038.9,4038.8,4.26444565]
["bitfinex-derivatives","ETHF0:USTF0",1758909181626,0.95449977,4038.9,4038.8,4.53354565]
["bitfinex-derivatives","ETHF0:USTF0",1758909181827,0.95472838,4038.9,4038.8,4.26444565]
["bitfinex-derivatives","ETHF0:USTF0",1758909182020,1.25132838,4038.9,4038.8,4.26444565]
["bitfinex-derivatives","ETHF0:USTF0",1758909182424,0.608,4039.5,4039.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758909182620,0.608,4039.5,4039.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758909182621,0.4373,4039.5,4039.4,4.53069]
["bitfinex-derivatives","ETHF0:USTF0",1758909182820,0.9549961,4039.5,4039.4,4.26159]
["bitfinex-derivatives","ETHF0:USTF0",1758909183336,0.9549961,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909183337,2.1690661,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909184120,0.4373,4039.3,4039.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758909184328,0.6883961,4039.5,4038.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758909184329,1.65143,4039.0,4038.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758909184524,2.1691261,4039.0,4038.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758909185731,1.00064,4038.9,4038.8,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1758909185931,1.9607361,4038.9,4038.8,0.00279565]
["bitfinex-derivatives","ETHF0:USTF0",1758909186130,1.9607361,4038.9,4038.8,0.34883251]
["bitfinex-derivatives","ETHF0:USTF0",1758909186332,1.9607361,4038.9,4038.8,0.85420921]
["bitfinex-derivatives","ETHF0:USTF0",1758909187726,1.5153961,4038.9,4038.8,1.86235921]
["bitfinex-derivatives","ETHF0:USTF0",1758909187933,0.5176961,4038.9,4038.8,2.11925921]
["bitfinex-derivatives","ETHF0:USTF0",1758909188129,0.4424,4039.3,4039.2,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758909188330,0.7192,4039.3,4039.2,0.7879767]
["bitfinex-derivatives","ETHF0:USTF0",1758909188634,1.51838825,4039.3,4039.2,0.5053767]
["bitfinex-derivatives","ETHF0:USTF0",1758909188836,1.96078825,4039.3,4039.2,0.5053767]
["bitfinex-derivatives","ETHF0:USTF0",1758909189029,1.96078825,4039.3,4039.2,0.85141356]
["bitfinex-derivatives","ETHF0:USTF0",1758909189330,1.96078825,4039.3,4039.2,1.29672356]
["bitfinex-derivatives","ETHF0:USTF0",1758909189530,1.51548825,4039.3,4039.2,1.57932356]
["bitfinex-derivatives","ETHF0:USTF0",1758909189733,1.96078825,4039.3,4039.2,1.13401356]
["bitfinex-derivatives","ETHF0:USTF0",1758909189926,1.96078825,4039.3,4039.2,1.57932356]
["bitfinex-derivatives","ETHF0:USTF0",1758909190128,2.22278825,4039.3,4039.2,0.85141356]
["bitfinex-derivatives","ETHF0:USTF0",1758909190326,1.77748825,4039.3,4039.2,1.13401356]
["bitfinex-derivatives","ETHF0:USTF0",1758909190529,1.77748825,4039.3,4039.2,1.57932356]
["bitfinex-derivatives","ETHF0:USTF0",1758909190730,1.77748825,4039.3,4039.2,1.85952356]
["bitfinex-derivatives","ETHF0:USTF0",1758909191934,1.24158825,4039.3,4039.2,1.85952356]
["bitfinex-derivatives","ETHF0:USTF0",1758909192237,0.51778825,4039.3,4039.2,7.11332356]
["bitfinex-derivatives","ETHF0:USTF0",1758909192433,0.0247,4039.6,4039.5,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1758909192732,0.97530131,4039.6,4039.5,4.72018]
["bitfinex-derivatives","ETHF0:USTF0",1758909193134,0.97530131,4039.6,4039.5,5.06621686]
["bitfinex-derivatives","ETHF0:USTF0",1758909193342,0.97530131,4039.6,4039.5,5.57159356]
["bitfinex-derivatives","ETHF0:USTF0",1758909197228,1.25590131,4039.6,4039.5,5.57159356]
["bitfinex-derivatives","ETHF0:USTF0",1758909197434,0.97530131,4039.6,4039.5,5.57159356]
["bitfinex-derivatives","ETHF0:USTF0",1758909198237,1.99886131,4039.6,4039.5,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909198637,1.9991853,4039.6,4039.5,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909198947,1.9744853,4039.6,4039.5,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909199246,1.9744853,4039.6,4039.5,4.50449356]
["bitfinex-derivatives","ETHF0:USTF0",1758909199247,1.5292253,4039.6,4039.5,4.50449356]
["bitfinex-derivatives","ETHF0:USTF0",1758909199538,0.5188253,4039.6,4039.5,5.57159356]
["bitfinex-derivatives","ETHF0:USTF0",1758909199744,0.4321,4040.4,4040.3,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758909199933,0.1707,4040.5,4040.3,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1758909200241,0.6143,4041.0,4040.9,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1758909200448,1.1926,4041.0,4040.9,4.1582967]
["bitfinex-derivatives","ETHF0:USTF0",1758909201137,0.8949,4041.0,4040.9,4.50433356]
["bitfinex-derivatives","ETHF0:USTF0",1758909201337,0.6143,4041.0,4040.9,4.50433356]
["bitfinex-derivatives","ETHF0:USTF0",1758909202741,0.4568,4041.2,4041.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758909203142,0.4568,4041.2,4041.1,0.79113686]
["bitfinex-derivatives","ETHF0:USTF0",1758909203443,0.7374,4041.2,4041.1,1.29651356]
["bitfinex-derivatives","ETHF0:USTF0",1758909204244,0.7374,4041.2,4041.1,1.55751356]
["bitfinex-derivatives","ETHF0:USTF0",1758909204446,0.0247,4041.2,4041.1,1.55751356]
["bitfinex-derivatives","ETHF0:USTF0",1758909205036,1.0351,4041.2,4041.1,1.29651356]
["bitfinex-derivatives","ETHF0:USTF0",1758909205235,1.0351,4041.2,4041.1,1.55651356]
["bitfinex-derivatives","ETHF0:USTF0",1758909205543,1.48019,4041.2,4041.1,0.85141356]
["bitfinex-derivatives","ETHF0:USTF0",1758909205735,1.0351,4041.2,4041.1,1.29651356]
["bitfinex-derivatives","ETHF0:USTF0",1758909207850,0.0247,4041.2,4041.1,1.29651356]
["bitfinex-derivatives","ETHF0:USTF0",1758909208052,0.00291621,4041.4,4041.3,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758909208343,0.00291621,4041.4,4041.3,0.79110686]
["bitfinex-derivatives","ETHF0:USTF0",1758909208548,0.43501621,4041.4,4041.3,1.55648356]
["bitfinex-derivatives","ETHF0:USTF0",1758909208756,0.00291621,4041.4,4041.3,6.55648356]
["bitfinex-derivatives","ETHF0:USTF0",1758909209349,0.4321,4042.2,4041.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1758909209649,0.4321,4042.2,4042.1,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758909209650,0.7127,4042.2,4042.1,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758909209850,1.0104,4042.2,4042.1,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758909210148,1.45538,4042.2,4042.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758909210343,1.45734679,4042.2,4042.1,0.34603686]
["bitfinex-derivatives","ETHF0:USTF0",1758909210549,1.01236679,4042.2,4042.1,0.85141356]
["bitfinex-derivatives","ETHF0:USTF0",1758909211243,1.01236679,4042.2,4042.1,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909212046,0.71466679,4042.2,4042.1,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909212248,0.00196679,4042.2,4042.1,9.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909212550,0.00196679,4042.2,4042.1,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909213842,3.2078,4043.3,4042.1,10.17168356]
["bitfinex-derivatives","ETHF0:USTF0",1758909214146,0.4555,4042.9,4042.8,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758909214348,0.4555,4042.9,4042.8,1.05094686]
["bitfinex-derivatives","ETHF0:USTF0",1758909214547,0.1723,4043.5,4042.8,1.55632356]
["bitfinex-derivatives","ETHF0:USTF0",1758909214747,0.4321,4042.9,4042.8,1.55632356]
["bitfinex-derivatives","ETHF0:USTF0",1758909214947,0.00181927,4042.9,4042.8,1.55632356]
["bitfinex-derivatives","ETHF0:USTF0",1758909215552,0.00181927,4042.9,4042.8,6.55632356]
["bitfinex-derivatives","ETHF0:USTF0",1758909215753,0.4321,4043.6,4043.4,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1758909215954,0.4321,4043.6,4043.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758909216156,0.7127,4043.6,4043.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758909216654,0.71559377,4043.6,4043.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758909217454,0.71559377,4043.6,4043.5,3.9731767]
["bitfinex-derivatives","ETHF0:USTF0",1758909217753,1.01329377,4043.6,4043.5,4.05921356]
["bitfinex-derivatives","ETHF0:USTF0",1758909217950,5.43499377,4043.6,4043.5,0.39671356]
["bitfinex-derivatives","ETHF0:USTF0",1758909218454,5.94699729,4043.6,4043.5,0.39671356]
["bitfinex-derivatives","ETHF0:USTF0",1758909218652,0.1723,4043.0,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909218851,0.4321,4042.6,4042.5,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1758909219756,0.1723,4043.0,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909219950,0.6044,4043.0,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909220545,0.6044,4043.0,4042.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758909220546,0.6044,4043.0,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909220750,0.4321,4042.9,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909220951,0.4321,4042.9,4042.7,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758909221346,0.61719,4043.0,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909221547,1.05449,4043.0,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909222658,0.4373,4042.9,4042.7,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909223553,0.8696,4043.0,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909224264,1.4255,4043.0,4042.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909224461,0.9932,4042.7,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909224664,1.1576,4042.5,4042.4,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758909224861,0.7118,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909225064,0.7118,4042.2,4040.8,0.04659391]
["bitfinex-derivatives","ETHF0:USTF0",1758909225065,0.9932,4042.2,4042.0,0.44718828]
["bitfinex-derivatives","ETHF0:USTF0",1758909225261,1.43818,4042.2,4042.0,0.00219828]
["bitfinex-derivatives","ETHF0:USTF0",1758909225968,0.4373,4042.8,4042.7,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1758909226262,0.6096,4043.0,4042.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758909226461,0.6096,4043.0,4042.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758909226462,1.1655,4043.0,4042.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758909226660,1.1655,4043.0,4042.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909226856,5.49103616,4043.4,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909227063,1.06809634,4043.3,4043.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1758909227460,1.50539634,4043.3,4043.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1758909227655,0.4373,4043.3,4043.2,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1758909227859,0.6096,4043.5,4043.4,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1758909228056,0.6096,4043.5,4043.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758909228057,1.67787212,4043.5,4043.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758909228256,1.67787212,4043.5,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909228571,0.9932,4043.3,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909228967,0.9932,4043.1,4043.0,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909229162,1.50593454,4043.1,4043.0,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909229666,1.95081454,4043.1,4042.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909229853,0.9932,4042.9,4042.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909230060,1.50593454,4042.9,4042.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909230467,1.50593454,4042.9,4042.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758909231161,1.22453454,4042.9,4042.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758909231357,1.22453454,4042.9,4042.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758909231667,1.50593454,4042.9,4042.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758909232465,1.50593454,4042.9,4042.3,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1758909232772,0.9932,4042.2,4042.1,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1758909233069,1.50593454,4042.2,4042.1,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1758909233262,1.50593454,4042.2,4042.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758909233471,1.50593454,4042.2,4042.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758909235975,1.50593454,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909236960,1.76493454,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909237364,1.76493454,4042.2,4042.0,0.00219828]
["bitfinex-derivatives","ETHF0:USTF0",1758909237365,1.43818,4042.1,4042.0,0.00219828]
["bitfinex-derivatives","ETHF0:USTF0",1758909237667,1.95091454,4042.1,4042.0,0.00219828]
["bitfinex-derivatives","ETHF0:USTF0",1758909240873,0.2745,4041.3,4041.2,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909241075,1.50593454,4041.3,4041.2,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758909241269,1.50593454,4041.3,4041.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1758909241472,0.51273454,4041.3,4041.2,6.45748]
["bitfinex-derivatives","ETHF0:USTF0",1758909241671,3.4823,4042.3,4042.2,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1758909241871,3.99645667,4042.3,4042.2,1.4594215]
["bitfinex-derivatives","ETHF0:USTF0",1758909242069,4.27785667,4042.3,4042.2,1.0367215]
["bitfinex-derivatives","ETHF0:USTF0",1758909242273,4.71515667,4042.3,4042.2,0.4470215]
["bitfinex-derivatives","ETHF0:USTF0",1758909242472,4.71515667,4042.3,4042.2,0.7486215]
["bitfinex-derivatives","ETHF0:USTF0",1758909242669,0.51415667,4042.3,4042.2,4.6672215]
["bitfinex-derivatives","ETHF0:USTF0",1758909242984,1.41568,4043.1,4043.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1758909243175,1.76392691,4043.1,4043.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1758909243674,1.22352691,4043.1,4043.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1758909243871,0.51172691,4043.1,4043.0,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1758909244068,0.9708,4043.5,4043.4,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1758909244271,1.64681727,4043.5,4043.4,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1758909244577,1.92821727,4043.5,4043.4,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1758909245080,1.92821727,4043.5,4043.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1758909245383,1.48241727,4043.5,4043.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758909245579,0.51161727,4043.5,4043.4,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1758909245880,0.00289377,4043.6,4043.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758909246067,0.43199377,4043.6,4043.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758909246267,0.94354959,4043.6,4043.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758909246475,1.22154959,4043.6,4043.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758909246882,1.50264959,4043.6,4043.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758909247485,1.50280477,4043.6,4043.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758909248082,0.5591,4043.3,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909248288,1.499911,4043.3,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909248777,0.9882,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909249080,1.499911,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909249384,0.9882,4042.3,4042.2,3.2098515]
["bitfinex-derivatives","ETHF0:USTF0",1758909249577,1.50007871,4042.3,4042.2,3.2098515]
["bitfinex-derivatives","ETHF0:USTF0",1758909249877,1.50007871,4042.3,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909250185,4.70787871,4042.3,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909251075,1.50007871,4042.3,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909251380,2.65819,4042.8,4042.7,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1758909251580,0.1644,4044.0,4043.5,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1758909251773,0.40749377,4043.6,4043.5,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1758909251970,0.40749377,4043.6,4043.5,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1758909252169,0.40749377,4043.6,4043.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909252170,0.4046,4043.4,4043.2,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909252371,1.35198696,4043.3,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909252577,0.5784,4043.0,4042.9,3.65269]
["bitfinex-derivatives","ETHF0:USTF0",1758909252783,0.4046,4043.4,4043.3,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1758909253084,0.4046,4043.4,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909253085,0.4046,4043.3,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909253384,0.4046,4043.1,4043.0,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758909255076,0.1738,4043.5,4043.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1758909255383,0.5784,4043.5,4043.4,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1758909255686,0.67292942,4043.5,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909255885,0.90372942,4043.4,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909256089,0.90372942,4043.3,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909256986,0.4046,4043.1,4043.0,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758909257583,0.90376074,4043.1,4043.0,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758909259292,1.47966074,4043.1,4043.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758909259587,1.47966074,4043.1,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909259588,0.4523,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909259786,1.24886074,4043.0,4042.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758909259985,0.6831,4042.8,4042.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758909260297,0.9805,4042.8,4042.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758909260482,0.9805,4042.8,4042.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1758909260681,0.9805,4042.8,4042.7,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1758909260894,1.47968153,4042.8,4042.7,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1758909261196,1.47968153,4042.8,4042.7,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909261590,0.9805,4042.8,4042.7,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909261892,0.5759,4042.6,4042.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758909262094,1.1543,4042.5,4042.4,3.65275]
["bitfinex-derivatives","ETHF0:USTF0",1758909262486,1.1543,4042.5,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909262487,0.5759,4042.3,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909262695,0.5759,4042.3,4042.2,0.4470215]
["bitfinex-derivatives","ETHF0:USTF0",1758909262696,1.47974275,4042.3,4042.2,0.4470215]
["bitfinex-derivatives","ETHF0:USTF0",1758909263597,0.9805,4042.3,4042.2,0.4470215]
["bitfinex-derivatives","ETHF0:USTF0",1758909264299,1.47983933,4042.3,4042.2,0.4470215]
["bitfinex-derivatives","ETHF0:USTF0",1758909264597,1.92479933,4042.3,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909264990,12.74651479,4042.3,4042.2,0.0020515]
["bitfinex-derivatives","ETHF0:USTF0",1758909265298,0.7497,4041.5,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909265490,1.1543,4041.5,4041.4,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1758909265691,1.65368841,4041.5,4041.4,3.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758909265888,0.1738,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909266092,0.1738,4041.0,4040.4,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1758909266093,0.5784,4040.5,4040.4,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1758909266301,0.5813443,4040.5,4040.4,3.65539975]
["bitfinex-derivatives","ETHF0:USTF0",1758909266695,3.3816,4041.5,4041.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758909266696,0.5784,4041.5,4041.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758909266894,1.3427849,4041.5,4041.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758909267092,0.9099849,4041.5,4041.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758909267390,0.4293,4041.9,4041.8,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1758909267596,1.19338432,4041.9,4041.8,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1758909267791,1.19555594,4041.9,4041.8,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1758909267992,1.19555594,4041.9,4041.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1758909267993,0.69047162,4041.9,4041.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1758909268197,0.28587162,4041.9,4041.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1758909268398,0.43147162,4041.9,4041.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1758909268596,0.43147162,4041.9,4041.8,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758909268988,0.43147162,4041.9,4041.8,4.06122]
["bitfinex-derivatives","ETHF0:USTF0",1758909269192,0.43147162,4041.9,4041.8,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758909269398,0.40677162,4041.9,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909269589,0.00217162,4041.9,4041.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758909269892,0.00217162,4041.9,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909269893,0.4046,4041.8,4041.7,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758909270100,0.00217162,4041.9,4041.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758909270298,0.00217162,4041.9,4041.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758909270598,1.11213,4043.4,4041.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758909270599,0.4046,4042.9,4042.8,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1758909270802,0.4046,4042.9,4042.8,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1758909270995,0.259,4043.4,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909271196,0.90958796,4043.3,4043.2,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758909271395,0.259,4043.4,4043.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1758909271598,0.26188619,4043.4,4043.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1758909271803,0.66648619,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909272101,1.171574,4043.4,4043.3,3.20970607]
["bitfinex-derivatives","ETHF0:USTF0",1758909272398,0.66648619,4043.4,4043.3,3.20970607]
["bitfinex-derivatives","ETHF0:USTF0",1758909272604,1.17157497,4043.4,4043.3,0.00190607]
["bitfinex-derivatives","ETHF0:USTF0",1758909276507,1.17157497,4043.4,4043.3,3.20970607]
["bitfinex-derivatives","ETHF0:USTF0",1758909276706,1.17157497,4043.4,4043.3,0.00190607]
["bitfinex-derivatives","ETHF0:USTF0",1758909278807,1.17157497,4043.4,4043.3,3.20970607]
["bitfinex-derivatives","ETHF0:USTF0",1758909279313,0.91257497,4043.4,4043.3,4.16410607]
["bitfinex-derivatives","ETHF0:USTF0",1758909279518,0.40748619,4043.4,4043.3,4.16410607]
["bitfinex-derivatives","ETHF0:USTF0",1758909280407,0.00288619,4043.4,4043.3,4.16410607]
["bitfinex-derivatives","ETHF0:USTF0",1758909281007,0.98338619,4043.4,4043.3,3.75570607]
["bitfinex-derivatives","ETHF0:USTF0",1758909281207,0.98338619,4043.4,4043.3,3.20970607]
["bitfinex-derivatives","ETHF0:USTF0",1758909282314,0.98338619,4043.4,4043.3,3.47770607]
["bitfinex-derivatives","ETHF0:USTF0",1758909282914,1.48864,4043.4,4043.3,0.00190607]
["bitfinex-derivatives","ETHF0:USTF0",1758909284110,1.48864,4043.4,4042.4,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758909284111,0.1688,4042.5,4042.4,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758909284314,1.22430829,4042.5,4042.4,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758909284715,1.62520829,4042.5,4042.4,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758909284905,1.22430829,4042.5,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909285112,0.951,4042.2,4042.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758909285309,1.45640829,4042.2,4042.1,0.44742817]
["bitfinex-derivatives","ETHF0:USTF0",1758909285509,1.45640829,4042.2,4042.1,0.73612817]
["bitfinex-derivatives","ETHF0:USTF0",1758909286721,1.45640829,4042.2,4042.1,0.29114817]
["bitfinex-derivatives","ETHF0:USTF0",1758909286920,1.71540829,4042.2,4042.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1758909288318,0.50540829,4042.2,4042.1,0.96514817]
["bitfinex-derivatives","ETHF0:USTF0",1758909288520,0.6792,4042.4,4042.3,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1758909288720,0.6792,4042.4,4042.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1758909289022,0.951,4042.4,4042.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1758909289425,0.951,4042.4,4042.3,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1758909289826,0.951,4042.4,4042.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1758909290022,1.46612227,4042.4,4042.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1758909290225,1.46612227,4042.3,4042.2,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758909290927,1.91108227,4042.3,4042.2,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758909291230,1.39597,4042.2,4042.1,0.44742817]
["bitfinex-derivatives","ETHF0:USTF0",1758909291430,1.91109227,4042.2,4042.1,0.44742817]
["bitfinex-derivatives","ETHF0:USTF0",1758909291632,2.17009227,4042.2,4042.1,0.44742817]
["bitfinex-derivatives","ETHF0:USTF0",1758909292035,1.46612227,4042.2,4042.1,0.73612817]
["bitfinex-derivatives","ETHF0:USTF0",1758909292233,1.72512227,4042.2,4042.1,0.73612817]
["bitfinex-derivatives","ETHF0:USTF0",1758909293327,0.51512227,4042.2,4042.1,1.40692817]
["bitfinex-derivatives","ETHF0:USTF0",1758909293530,0.6599,4042.4,4042.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1758909293731,1.17495361,4042.4,4042.3,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758909293933,1.45325361,4042.4,4042.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1758909294232,1.72505361,4042.4,4042.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1758909294628,1.72505361,4042.4,4042.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1758909294823,1.46605361,4042.4,4042.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1758909295340,1.39597,4042.2,4042.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758909295531,0.4009,4041.4,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909295738,0.4009,4041.4,4041.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909295739,0.4009,4041.2,4041.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909296034,0.4009,4041.1,4041.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909296238,0.92240934,4041.1,4041.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909296538,0.92240934,4041.1,4041.0,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1758909298635,5.92240934,4041.1,4041.0,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1758909299538,0.1688,4040.5,4039.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758909299736,0.4009,4040.3,4040.0,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1758909299943,0.78050934,4040.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909299944,0.4009,4040.0,4039.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909300238,0.84611,4040.1,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909300431,0.4009,4040.0,4039.9,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1758909300939,0.40327872,4040.1,4040.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909301133,0.92440651,4040.1,4040.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909301336,0.40327872,4040.1,4040.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758909301739,0.5501,4039.9,4039.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1758909302033,0.951,4039.9,4039.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758909302236,0.951,4039.9,4039.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758909302433,0.72354,4039.8,4039.7,0.00283029]
["bitfinex-derivatives","ETHF0:USTF0",1758909302636,1.39624,4039.8,4039.7,0.00283029]
["bitfinex-derivatives","ETHF0:USTF0",1758909303137,1.91670396,4039.8,4039.7,0.00283029]
["bitfinex-derivatives","ETHF0:USTF0",1758909303335,1.39624,4039.8,4039.7,0.00283029]
["bitfinex-derivatives","ETHF0:USTF0",1758909303647,1.36622736,4039.8,4039.7,0.00283029]
["bitfinex-derivatives","ETHF0:USTF0",1758909304146,1.36622736,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909304636,6.36622736,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909306939,6.93462415,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909307444,1.2293,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909308543,6.27403167,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909311045,6.01503167,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909311243,0.00237872,4040.1,4040.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758909311545,0.00237872,4040.1,4040.0,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1758909312148,0.00237872,4040.1,4040.0,6.60212]
["bitfinex-derivatives","ETHF0:USTF0",1758909312343,0.26137872,4040.1,4040.0,6.60212]
["bitfinex-derivatives","ETHF0:USTF0",1758909313050,0.44524,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909313243,5.74897167,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909313443,6.26843819,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909314843,9.47623819,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909315047,14.47623819,4039.8,4039.7,0.00043029]
["bitfinex-derivatives","ETHF0:USTF0",1758909315252,0.4102,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909315447,6.242395,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909316248,6.242395,4038.7,4038.6,3.64581358]
["bitfinex-derivatives","ETHF0:USTF0",1758909316446,0.78746333,4038.7,4038.6,3.64581358]
["bitfinex-derivatives","ETHF0:USTF0",1758909316750,0.259,4038.7,4038.6,3.64581358]
["bitfinex-derivatives","ETHF0:USTF0",1758909316948,0.6692,4038.7,4038.6,3.64581358]
["bitfinex-derivatives","ETHF0:USTF0",1758909317751,0.259,4038.7,4038.6,3.64581358]
["bitfinex-derivatives","ETHF0:USTF0",1758909318046,0.6692,4038.7,4038.6,3.21051358]
["bitfinex-derivatives","ETHF0:USTF0",1758909318554,5.71393167,4038.7,4038.6,3.21051358]
["bitfinex-derivatives","ETHF0:USTF0",1758909318948,5.71393167,4038.7,4038.6,0.00271358]
["bitfinex-derivatives","ETHF0:USTF0",1758909319254,6.24254444,4038.7,4038.6,0.00191358]
["bitfinex-derivatives","ETHF0:USTF0",1758909319645,9.45034444,4038.7,4038.6,0.00191358]
["bitfinex-derivatives","ETHF0:USTF0",1758909320554,1.02144,4038.0,4037.9,0.02476565]
["bitfinex-derivatives","ETHF0:USTF0",1758909320759,1.28044,4038.0,4037.9,0.02476565]
["bitfinex-derivatives","ETHF0:USTF0",1758909321648,1.36378374,4038.0,4037.9,0.02710965]
["bitfinex-derivatives","ETHF0:USTF0",1758909321854,1.64342374,4038.0,4037.9,0.46240965]
["bitfinex-derivatives","ETHF0:USTF0",1758909322249,1.64342374,4038.0,4037.9,0.02710965]
["bitfinex-derivatives","ETHF0:USTF0",1758909322250,1.80922374,4038.0,4037.9,0.02710965]
["bitfinex-derivatives","ETHF0:USTF0",1758909322453,0.93898374,4038.0,4037.9,0.90785965]
["bitfinex-derivatives","ETHF0:USTF0",1758909322649,0.52878374,4038.0,4037.9,0.90785965]
["bitfinex-derivatives","ETHF0:USTF0",1758909322951,0.0247,4038.2,4038.1,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1758909323155,0.0247,4038.2,4038.1,4.08853]
["bitfinex-derivatives","ETHF0:USTF0",1758909323454,3.2078,4039.2,4039.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758909323455,3.65311,4039.2,4039.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758909323755,1.2333083,4039.2,4039.1,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1758909323957,0.7879983,4039.2,4039.1,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1758909324356,1.1981983,4039.2,4039.1,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1758909324554,1.6434983,4039.2,4039.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909325454,0.4102,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909325761,0.4102,4038.8,4038.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758909325762,0.5289983,4038.8,4038.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758909327561,0.259,4038.9,4038.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1758909327857,0.78974062,4038.9,4038.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1758909328158,0.78974062,4038.9,4038.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909328353,1.64528062,4038.9,4038.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909328554,0.44536,4038.7,4038.6,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758909328759,0.44538,4038.6,4038.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909328961,0.97612062,4038.6,4038.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909329356,0.97612062,4038.6,4038.5,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758909329860,0.53074062,4038.6,4038.5,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758909330055,1.41546,4038.7,4038.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758909330256,1.94674206,4038.7,4038.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758909330864,1.94674206,4038.7,4038.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758909331461,0.44539,4038.5,4038.4,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1758909331656,0.44541,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909331856,0.44544,4038.1,4038.0,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1758909332056,0.53128206,4038.1,4038.0,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1758909332870,0.44534,4038.9,4038.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1758909333164,1.646035,4038.9,4038.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909333766,0.790495,4038.9,4038.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758909334066,0.4102,4038.5,4038.4,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758909334254,0.941695,4038.5,4038.4,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758909334657,1.387075,4038.5,4038.4,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758909334963,0.941695,4038.5,4038.4,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758909335156,0.531495,4038.5,4038.4,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1758909335357,1.38709016,4038.7,4038.6,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1758909336558,0.94173016,4038.7,4038.6,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1758909336864,0.53153016,4038.7,4038.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758909339263,0.97689016,4038.7,4038.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758909339464,1.00529,4038.5,4038.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1758909339662,1.94702016,4038.5,4038.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758909339870,1.41549,4038.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909340163,1.41549,4038.4,4037.9,1.01620965]
["bitfinex-derivatives","ETHF0:USTF0",1758909340164,0.73164,4038.0,4037.9,1.01620965]
["bitfinex-derivatives","ETHF0:USTF0",1758909340369,1.26317016,4038.0,4037.9,1.01620965]
["bitfinex-derivatives","ETHF0:USTF0",1758909340764,1.94707016,4038.0,4037.9,1.01620965]
["bitfinex-derivatives","ETHF0:USTF0",1758909340966,2.11287016,4038.0,4037.9,0.02710965]
["bitfinex-derivatives","ETHF0:USTF0",1758909341162,2.11287016,4038.0,4037.9,0.29990965]
["bitfinex-derivatives","ETHF0:USTF0",1758909341363,1.94707016,4038.0,4037.9,0.96540965]
["bitfinex-derivatives","ETHF0:USTF0",1758909341663,1.94707016,4038.0,4037.9,1.41085965]
["bitfinex-derivatives","ETHF0:USTF0",1758909342558,1.50163016,4038.0,4037.9,1.41085965]
["bitfinex-derivatives","ETHF0:USTF0",1758909342966,1.94707016,4038.0,4037.9,0.96540965]
["bitfinex-derivatives","ETHF0:USTF0",1758909343166,1.94707016,4038.0,4037.9,0.57330965]
["bitfinex-derivatives","ETHF0:USTF0",1758909343459,1.50163016,4038.0,4037.9,1.41085965]
["bitfinex-derivatives","ETHF0:USTF0",1758909343963,1.26317016,4038.0,4037.9,1.41085965]
["bitfinex-derivatives","ETHF0:USTF0",1758909344562,1.94277016,4038.0,4037.9,0.96540965]
["bitfinex-derivatives","ETHF0:USTF0",1758909344764,2.11127016,4038.0,4037.9,0.02710965]
["bitfinex-derivatives","ETHF0:USTF0",1758909344965,2.37027016,4038.0,4037.9,0.02710965]
["bitfinex-derivatives","ETHF0:USTF0",1758909346161,2.37027016,4038.0,4036.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758909346162,0.44555,4037.0,4036.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758909346365,1.38795,4037.0,4036.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1758909346573,1.11436,4036.9,4036.8,4.04547]
["bitfinex-derivatives","ETHF0:USTF0",1758909346776,1.64649166,4036.9,4036.8,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1758909346967,1.64649166,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909346968,2.17909166,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909347276,1.73612695,4036.9,4036.8,3.2104548]
["bitfinex-derivatives","ETHF0:USTF0",1758909347771,1.73612695,4036.9,4036.8,0.0026548]
["bitfinex-derivatives","ETHF0:USTF0",1758909349660,0.5364,4036.0,4035.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1758909349871,0.9424,4036.0,4035.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758909350066,1.64209889,4036.0,4035.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758909350673,1.47359889,4036.0,4035.9,0.66315112]
["bitfinex-derivatives","ETHF0:USTF0",1758909350868,1.47359889,4036.0,4035.9,0.93655112]
["bitfinex-derivatives","ETHF0:USTF0",1758909351575,0.9424,4036.0,4035.9,0.93655112]
["bitfinex-derivatives","ETHF0:USTF0",1758909351762,0.6688,4036.3,4036.2,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1758909351967,0.259,4036.4,4036.2,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1758909352171,1.38801,4036.5,4036.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758909352375,0.259,4036.6,4036.5,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1758909352572,1.05196797,4036.6,4036.5,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1758909352777,0.2628,4036.6,4036.5,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1758909352970,0.44815529,4036.9,4036.8,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1758909352971,0.67139529,4036.9,4036.8,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1758909353169,1.46052888,4036.9,4036.8,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1758909353370,1.20152888,4036.9,4036.8,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1758909353570,0.26539529,4036.9,4036.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758909353765,0.94499529,4036.9,4036.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758909354475,0.00259529,4036.9,4036.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758909354674,0.00259529,4036.9,4036.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758909355383,0.00259529,4036.9,4036.8,9.58677]
["bitfinex-derivatives","ETHF0:USTF0",1758909355672,0.00259529,4036.9,4036.8,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1758909355878,0.00259529,4036.9,4036.8,9.58677]
["bitfinex-derivatives","ETHF0:USTF0",1758909357672,0.27619529,4036.9,4036.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758909357868,0.27619529,4036.9,4036.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909357869,0.5745,4036.5,4036.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909358065,5.53280023,4036.9,4036.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909358066,0.40859529,4036.9,4036.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909358266,0.00259529,4036.9,4036.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758909358467,3.401,4037.5,4036.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758909358468,0.0247,4037.5,4037.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1758909358673,0.0247,4037.5,4037.4,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1758909358979,0.44549,4037.6,4037.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909359471,0.44837799,4037.6,4037.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909359680,0.85437799,4037.6,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909359983,0.406,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909360477,0.406,4037.5,4037.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758909361179,0.44837799,4037.6,4037.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758909361180,0.00288799,4037.6,4037.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758909361479,0.00288799,4037.6,4037.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758909361779,0.94532633,4037.6,4037.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909361979,0.40888799,4037.6,4037.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909362479,0.8515,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909362670,0.00288799,4037.6,4037.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909362978,0.406,4037.2,4037.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758909363676,0.1685,4037.0,4036.7,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758909363879,0.406,4036.9,4036.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1758909364071,5.30373167,4037.4,4037.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758909364072,0.85153,4037.3,4037.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758909364273,0.53666646,4037.2,4037.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758909364670,0.53666646,4037.2,4037.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758909364883,3.2078,4037.5,4037.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1758909365079,3.6138,4037.5,4037.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1758909365381,4.15065187,4037.5,4037.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1758909365579,4.15065187,4037.5,4037.0,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1758909365580,0.44554,4037.2,4037.0,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1758909365879,0.44554,4037.1,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909366074,0.3889,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909366275,1.08112917,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909366581,0.53692917,4037.0,4036.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758909366880,0.92582917,4037.0,4036.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758909367187,0.259,4037.3,4036.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758909367477,0.53723861,4037.2,4037.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758909367782,0.53723861,4037.2,4037.1,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1758909368879,0.8344,4037.5,4037.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758909369183,1.3719136,4037.5,4037.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758909370378,0.83443,4037.2,4037.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758909370586,1.3719436,4037.2,4037.1,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1758909370878,0.9264136,4037.2,4037.1,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1758909371880,0.00288799,4037.6,4037.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758909372381,0.27558799,4037.6,4037.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758909372581,0.94808799,4037.6,4037.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758909373677,1.93163137,4037.6,4037.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758909373880,1.48614137,4037.6,4037.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909374083,1.48614137,4037.6,4037.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758909374473,1.48614137,4037.6,4037.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758909374688,1.48614137,4037.6,4037.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758909375380,0.54094137,4037.6,4037.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758909375876,0.81364137,4037.6,4037.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758909376277,1.48614137,4037.6,4037.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758909376477,1.93163137,4037.6,4037.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758909376979,1.93163137,4037.6,4037.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758909377182,1.48614137,4037.6,4037.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758909377390,0.54094137,4037.6,4037.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758909377685,1.20644137,4037.6,4037.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758909378076,1.93163137,4037.6,4037.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758909378276,1.93163137,4037.6,4037.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758909378685,1.48614137,4037.6,4037.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758909378885,1.93163137,4037.6,4037.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758909379079,1.9336842,4037.6,4037.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758909379278,0.44554,4037.1,4037.0,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758909379586,1.48530621,4037.1,4037.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758909380187,0.81280621,4037.1,4037.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758909380488,1.93084621,4037.1,4037.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758909380683,1.93084621,4037.1,4037.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1758909382273,1.48530621,4037.1,4037.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758909382474,1.25834621,4037.1,4037.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758909382678,0.81280621,4037.1,4037.0,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1758909383088,1.93084621,4037.1,4037.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909383374,0.60465,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909383579,2.08995621,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909384688,1.78047727,4038.2,4038.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758909384985,0.71807,4038.7,4038.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758909385186,0.99777,4038.7,4038.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758909385384,0.9452,4038.7,4038.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758909385588,3.2078,4039.7,4039.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909385783,0.259,4039.6,4039.2,0.41293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909386085,0.83808,4039.5,4039.3,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758909386282,0.3928,4039.4,4039.3,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758909386482,0.6518,4039.4,4039.3,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758909386685,0.259,4039.4,4039.3,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758909387193,0.8381,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909387493,0.259,4039.4,4039.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758909387686,0.02665533,4039.7,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909387986,0.02665533,4039.7,4039.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909388196,0.28565533,4039.7,4039.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909388383,0.67845533,4039.7,4039.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909389495,0.83806,4039.6,4039.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909390095,0.3928,4039.6,4039.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909390394,0.28565533,4039.7,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909390584,0.3928,4039.6,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909390786,0.28565533,4039.7,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909390787,0.3928,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909391095,0.28565533,4039.7,4039.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909391096,0.3928,4039.6,4039.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909391282,0.259,4039.5,4039.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909391689,0.70428,4039.5,4039.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758909391986,0.9977,4039.3,4039.2,0.41293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909392393,0.9977,4039.3,4039.2,0.67273452]
["bitfinex-derivatives","ETHF0:USTF0",1758909392586,1.3905,4039.3,4039.2,0.67273452]
["bitfinex-derivatives","ETHF0:USTF0",1758909393085,1.3905,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909393489,1.3905,4039.3,4039.2,0.67273452]
["bitfinex-derivatives","ETHF0:USTF0",1758909394087,1.3905,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909394989,0.5524,4039.3,4039.2,0.93813452]
["bitfinex-derivatives","ETHF0:USTF0",1758909395384,0.9452,4039.3,4039.2,0.41293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909395593,0.9452,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909396396,1.3905,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909396689,1.90507047,4039.3,4039.2,0.00293452]
["bitfinex-derivatives","ETHF0:USTF0",1758909398203,1.90507047,4039.3,4039.2,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1758909398204,0.51457047,4039.3,4039.2,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1758909398496,0.47190533,4039.7,4039.5,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1758909398497,0.5524,4039.6,4039.5,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1758909398693,1.51224015,4039.6,4039.5,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1758909398884,0.02665533,4039.7,4039.6,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758909399090,0.02665533,4039.7,4039.6,1.38295672]
["bitfinex-derivatives","ETHF0:USTF0",1758909399395,0.02665533,4039.7,4039.6,4.59075672]
["bitfinex-derivatives","ETHF0:USTF0",1758909399594,0.44517,4040.5,4040.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758909399789,0.44517,4040.5,4040.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909399991,1.23214717,4040.5,4040.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909400388,0.78697717,4040.5,4040.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909400691,0.00303516,4040.5,4040.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909403893,0.54583516,4040.5,4040.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758909404199,0.92753516,4040.5,4040.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758909406293,1.3746,4040.2,4040.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758909406596,0.99295,4039.7,4039.6,3.86989672]
["bitfinex-derivatives","ETHF0:USTF0",1758909406790,1.25295,4039.7,4039.6,3.86989672]
["bitfinex-derivatives","ETHF0:USTF0",1758909406995,1.25295,4039.7,4039.6,0.66209672]
["bitfinex-derivatives","ETHF0:USTF0",1758909407196,1.63465,4039.7,4039.6,0.66209672]
["bitfinex-derivatives","ETHF0:USTF0",1758909407397,2.14138865,4039.7,4039.6,0.66209672]
["bitfinex-derivatives","ETHF0:USTF0",1758909407694,2.14138865,4039.7,4039.6,0.00249672]
["bitfinex-derivatives","ETHF0:USTF0",1758909408003,12.98031559,4039.7,4039.6,0.00249672]
["bitfinex-derivatives","ETHF0:USTF0",1758909408394,0.44538,4038.6,4038.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758909408698,0.99308,4038.6,4038.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758909409298,0.99308,4038.6,4038.5,1.0948316]
["bitfinex-derivatives","ETHF0:USTF0",1758909410695,1.37478,4038.6,4038.5,0.6619316]
["bitfinex-derivatives","ETHF0:USTF0",1758909410899,0.99308,4038.6,4038.5,1.0962316]
["bitfinex-derivatives","ETHF0:USTF0",1758909411100,0.44538,4038.6,4038.5,1.0962316]
["bitfinex-derivatives","ETHF0:USTF0",1758909411300,3.2078,4039.2,4038.8,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758909411605,3.65311,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909411804,4.4195724,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909412303,1.2303724,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909412502,1.4893724,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909412806,1.7594724,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909412997,2.1411724,4039.2,4039.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758909413599,1.4893724,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909414496,0.5074624,4039.2,4039.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909414691,0.259,4039.4,4039.2,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758909414899,3.2078,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909415099,0.50852757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909418103,0.95377757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909418298,0.50852757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909418700,0.78612757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909418902,0.50852757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909419103,1.23137757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909420099,1.50147757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909420299,1.88317757,4039.7,4039.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909420607,1.88317757,4039.7,4039.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758909420799,0.99298,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909421006,0.99298,4039.5,4039.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758909421007,0.99302,4039.1,4039.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758909421209,1.50154757,4039.1,4039.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758909422207,0.50852757,4039.1,4039.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1758909422397,3.4668,4039.5,4039.4,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758909422600,4.69826173,4039.5,4039.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909422900,4.96836173,4039.5,4039.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909423295,0.44532,4039.1,4039.0,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1758909423503,1.63372,4039.1,4039.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758909423702,2.14231505,4039.1,4039.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758909425306,2.14231505,4039.1,4038.5,0.1604316]
["bitfinex-derivatives","ETHF0:USTF0",1758909425307,0.99306,4038.7,4038.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758909425502,1.76065505,4038.7,4038.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758909425810,1.76065505,4038.7,4038.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909427014,2.16935505,4038.7,4038.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758909427904,0.70488,4038.6,4038.5,0.0023316]
["bitfinex-derivatives","ETHF0:USTF0",1758909428105,1.87977505,4038.6,4038.5,0.0023316]
["bitfinex-derivatives","ETHF0:USTF0",1758909429611,6.87977505,4038.6,4038.5,0.0023316]
["bitfinex-derivatives","ETHF0:USTF0",1758909429802,0.44544,4038.0,4037.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758909430003,1.63024,4038.0,4037.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758909430208,2.13883505,4038.0,4037.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758909430513,14.17225474,4038.0,4036.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758909430805,0.70501,4037.4,4037.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758909431013,0.51077347,4037.4,4037.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758909431409,0.00217842,4037.4,4037.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758909434111,0.70998,4038.6,4038.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758909434313,0.44543,4038.1,4038.0,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1758909434520,0.44543,4038.1,4038.0,4.73663]
["bitfinex-derivatives","ETHF0:USTF0",1758909434721,0.44542,4038.3,4038.1,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758909434916,0.71002,4038.3,4038.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909435110,1.22659419,4038.3,4038.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909436118,0.00182405,4038.3,4038.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909436525,0.259,4038.8,4038.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909436526,1.11319,4039.6,4038.2,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758909436716,1.76032199,4039.5,4039.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758909437019,2.16042199,4039.5,4039.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758909437220,2.16042199,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909437221,1.22702199,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909437614,1.22916544,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909437816,1.50346544,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909438320,1.90356544,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909438722,0.44532,4039.1,4039.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758909438916,0.44532,4039.1,4039.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1758909438917,0.98422,4039.1,4039.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1758909439121,0.98422,4039.1,4039.0,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1758909439322,0.98422,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909439710,0.5389,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909439916,0.7099,4039.3,4039.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909440117,1.22695644,4039.3,4039.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909440320,1.50125644,4039.3,4039.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909442125,1.50125644,4039.3,4039.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758909442327,1.50125644,4039.3,4039.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909444217,1.50125644,4039.3,4039.2,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1758909444415,1.50125644,4039.3,4039.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909445021,0.70992,4039.1,4039.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758909445219,2.16028809,4039.1,4039.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758909445620,1.31486809,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909445826,1.76018809,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909446027,1.31486809,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909446326,1.04056809,4039.1,4039.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758909446531,1.04056809,4039.1,4039.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758909446929,1.48588809,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909447126,0.51696809,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909447523,0.00214345,4039.5,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909447524,0.00214345,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909447829,0.51914548,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909448434,0.96442548,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909448624,0.96442548,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909448932,1.90342548,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909449129,0.70992,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909449629,0.70992,4039.1,4039.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758909449828,1.50130637,4039.1,4039.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758909450036,0.78168637,4039.1,4039.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1758909450228,0.40224345,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909450229,0.26674345,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909450733,1.22911212,4039.5,4039.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758909451430,1.22911212,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909451431,0.51923212,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909451730,0.00214345,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909452126,0.00214345,4039.5,4039.4,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1758909454040,0.54104345,4039.5,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909454223,1.89857059,4039.4,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909454831,1.38433,4039.0,4038.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758909455030,0.5389,4039.0,4038.9,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1758909456729,0.7979,4039.0,4038.9,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1758909457631,3.65309,4039.4,4039.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758909457831,4.25198739,4039.4,4039.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758909458028,0.52058739,4039.4,4039.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758909458228,0.259,4039.4,4039.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758909458938,0.00214345,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909461128,0.00214345,4039.5,4039.4,6.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909461925,0.00214345,4039.5,4039.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1758909462326,3.2078,4040.4,4040.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1758909462526,3.72876503,4040.4,4040.3,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758909462726,0.52096503,4040.4,4040.3,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1758909462931,0.5336,4041.2,4041.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909463131,1.44840819,4041.2,4041.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909463334,1.05698445,4041.2,4041.1,0.95750567]
["bitfinex-derivatives","ETHF0:USTF0",1758909463535,0.2532,4042.0,4041.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1758909463742,0.2532,4042.2,4042.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909464040,0.9276,4042.2,4042.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909464340,0.9276,4042.2,4042.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758909464534,0.53661682,4042.2,4042.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909465431,0.53661682,4042.2,4042.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909466141,0.25621682,4042.2,4042.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909466438,0.00301682,4042.2,4042.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909466941,0.00301682,4042.2,4042.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758909467435,0.00301682,4042.2,4042.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758909469539,0.00301682,4042.2,4042.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758909470328,3.2078,4042.8,4042.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758909470533,3.2078,4042.8,4042.7,1.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758909470845,0.022,4042.9,4042.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909471542,0.02384294,4042.9,4042.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909472143,3.2078,4043.3,4042.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909472342,26.416,4046.3,4044.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909472343,0.9276,4044.2,4044.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909472841,0.259,4044.7,4044.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758909472842,0.5122,4044.4,4044.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909473138,0.5122,4044.4,4044.3,0.95828191]
["bitfinex-derivatives","ETHF0:USTF0",1758909473341,4.39688709,4044.4,4044.3,0.00318191]
["bitfinex-derivatives","ETHF0:USTF0",1758909473540,0.97842,4043.7,4043.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758909473844,0.44478,4044.1,4043.6,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1758909474028,0.44478,4044.1,4043.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909474234,0.5122,4044.1,4044.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758909474434,0.5122,4044.1,4044.0,0.70077246]
["bitfinex-derivatives","ETHF0:USTF0",1758909474833,0.5122,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909475542,3.461,4044.3,4044.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909475736,4.0004,4044.3,4044.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758909475936,0.9276,4044.1,4044.0,0.41527246]
["bitfinex-derivatives","ETHF0:USTF0",1758909476141,0.2532,4044.1,4044.0,0.83807246]
["bitfinex-derivatives","ETHF0:USTF0",1758909476335,0.5336,4044.1,4044.0,0.83807246]
["bitfinex-derivatives","ETHF0:USTF0",1758909476739,0.9276,4044.1,4044.0,0.68227246]
["bitfinex-derivatives","ETHF0:USTF0",1758909478041,0.7926,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909479447,1.1866,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909479838,1.63137,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909480238,1.63137,4044.1,4044.0,0.68227246]
["bitfinex-derivatives","ETHF0:USTF0",1758909480444,1.23737,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909480638,1.23737,4044.1,4044.0,1.55825246]
["bitfinex-derivatives","ETHF0:USTF0",1758909480639,0.95697,4044.1,4044.0,1.55825246]
["bitfinex-derivatives","ETHF0:USTF0",1758909480837,0.44477,4044.1,4044.0,1.55825246]
["bitfinex-derivatives","ETHF0:USTF0",1758909481149,0.259,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909481342,0.5122,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909481543,0.69797,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909481744,0.95697,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909482148,0.95697,4044.1,4044.0,1.55825246]
["bitfinex-derivatives","ETHF0:USTF0",1758909482647,0.70377,4044.1,4044.0,1.55825246]
["bitfinex-derivatives","ETHF0:USTF0",1758909482849,0.70377,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909483042,0.95697,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909483248,1.23737,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909484352,0.95697,4044.1,4044.0,1.55825246]
["bitfinex-derivatives","ETHF0:USTF0",1758909484552,0.69797,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909484745,0.95697,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909485050,1.23737,4044.1,4044.0,1.11347246]
["bitfinex-derivatives","ETHF0:USTF0",1758909485543,7.13819709,4044.1,4044.0,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1758909486553,7.13819709,4044.1,4044.0,0.65807246]
["bitfinex-derivatives","ETHF0:USTF0",1758909487049,6.63137,4044.1,4044.0,0.65807246]
["bitfinex-derivatives","ETHF0:USTF0",1758909487255,7.13898633,4044.1,4044.0,0.38857246]
["bitfinex-derivatives","ETHF0:USTF0",1758909487950,7.13898633,4044.1,4044.0,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1758909488849,6.87998633,4044.1,4044.0,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1758909489055,7.13898633,4044.1,4044.0,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1758909489355,6.69421633,4044.1,4044.0,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1758909489551,7.13898633,4044.1,4044.0,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1758909489948,6.69421633,4044.1,4044.0,0.44735246]
["bitfinex-derivatives","ETHF0:USTF0",1758909490145,0.00248709,4044.4,4044.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1758909490455,0.00248709,4044.4,4044.3,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1758909490650,0.00248709,4044.4,4044.3,4.56755]
["bitfinex-derivatives","ETHF0:USTF0",1758909491458,0.25,4045.0,4044.9,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1758909491752,0.75942006,4045.0,4044.9,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1758909492362,0.76261119,4045.0,4044.9,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1758909494860,0.76261119,4045.0,4044.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909495262,1.02571119,4045.0,4044.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909496160,1.47038119,4045.0,4044.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909496362,1.02571119,4045.0,4044.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909497757,0.2631,4044.6,4044.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758909497958,0.2631,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909498159,0.77252006,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909499059,1.49113006,4044.6,4044.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1758909499368,1.47623006,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909499568,1.03152006,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909500566,0.77252006,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909500763,1.21723006,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909500972,0.50942006,4044.6,4044.5,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1758909501270,3.2078,4044.9,4044.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758909501271,0.51115793,4044.8,4044.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758909501464,0.51115295,4044.8,4044.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758909501860,0.51115295,4044.8,4044.7,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758909502064,0.51115295,4044.8,4044.7,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758909502369,0.25319113,4045.0,4044.9,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1758909502566,0.25319113,4045.0,4044.9,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758909502863,0.76423651,4045.0,4044.9,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758909503368,0.76423651,4045.0,4044.9,9.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758909503571,0.25319113,4045.0,4044.9,9.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758909503760,3.4709,4045.9,4045.8,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758909503963,3.979488,4045.9,4045.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909504163,4.424058,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909504463,4.253388,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909504661,4.424058,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909504861,4.16377295,4045.9,4045.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909505063,4.42687295,4045.9,4045.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909505867,4.70077295,4045.9,4045.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909506063,4.70077295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909506363,3.71920295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909507066,3.98230295,4045.9,4045.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758909507273,3.98230295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909507872,3.71920295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909509278,3.98230295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909510873,0.77450295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909511276,0.51140295,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909511869,0.53981495,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909512070,1.43954369,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909512370,1.04744369,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909513167,0.53981495,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909513673,0.51040879,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909516166,0.00281495,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909516377,0.51066395,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909516568,0.77376395,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909518369,1.04766395,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909518679,1.88433395,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909518875,1.43976395,4045.9,4045.8,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1758909519071,1.88433395,4045.9,4045.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1758909519272,0.9291,4045.7,4045.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758909519471,1.044849,4045.7,4045.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758909519778,1.489439,4045.7,4045.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758909521077,1.37372,4045.5,4045.4,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1758909521273,1.881569,4045.5,4045.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758909521577,1.436949,4045.5,4045.4,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1758909522469,1.044849,4045.5,4045.4,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1758909523470,0.2631,4045.5,4045.4,4.57863]
["bitfinex-derivatives","ETHF0:USTF0",1758909523676,0.2868,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909523870,0.79346415,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909524077,1.23805415,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909524372,1.06726415,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909524782,1.06726415,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909524978,1.51185415,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909525380,1.06726415,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909525675,1.06745994,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909526277,1.06745994,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909526779,1.06745994,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909527974,1.06745994,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909528166,1.06745994,4045.7,4045.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758909528167,0.1379,4045.5,4045.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758909528371,0.5359,4045.0,4044.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909528575,0.5072263,4045.0,4044.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909528778,4.21299,4045.7,4045.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758909528969,5.35843682,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909529468,5.35843682,4045.7,4045.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758909530279,1.33204682,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909530480,1.77663682,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909531178,2.15063682,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909532685,2.15063682,4045.7,4045.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758909533375,2.15063682,4045.7,4045.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758909533783,0.2621,4045.1,4045.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758909533978,0.2621,4045.1,4045.0,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1758909534178,0.77554682,4045.1,4045.0,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1758909534381,0.51344682,4045.1,4045.0,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1758909534580,0.77554682,4045.1,4045.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758909534980,0.51344682,4045.1,4045.0,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1758909535182,0.7026,4045.6,4045.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758909535385,1.21648328,4045.6,4045.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758909535675,1.03398328,4045.6,4045.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758909535881,1.30778328,4045.6,4045.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758909536078,0.51388328,4045.6,4045.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758909536284,0.0247,4045.7,4045.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758909536485,0.0247,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909537178,0.0247,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909537380,0.0247,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909540182,0.0247,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909540390,0.46929,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909540583,0.0247,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909541081,0.0247,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909542275,0.0247,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909543289,0.44458,4045.8,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909543486,0.44458,4045.8,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909543790,0.00281495,4045.9,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909543996,0.44458,4045.8,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909544187,0.44459,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909545287,0.44739495,4045.9,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909545487,0.44738495,4045.9,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909546182,0.00281495,4045.9,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909546384,0.00281495,4045.9,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909546587,0.44739495,4045.9,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909546787,0.00281495,4045.9,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909546990,0.00281495,4045.9,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909547189,0.00281495,4045.9,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909547492,0.44459,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909547885,0.44459,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909548292,0.96445965,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909548494,0.96445965,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909548691,0.96445965,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909551891,0.96445965,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909552600,0.51986965,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909553500,0.96445965,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909553703,0.51986965,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909553900,0.96446358,4045.8,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909554309,0.44459,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909554599,0.96447358,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909555506,0.96447358,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909556101,0.51988358,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909556497,0.96447358,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909556698,0.51988358,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909557401,0.96447358,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909557600,0.51988358,4045.7,4045.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758909558289,0.02751495,4045.9,4045.8,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758909558492,0.47208495,4045.9,4045.8,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758909558904,0.02751495,4045.9,4045.8,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758909559201,0.44459,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909559402,1.94106823,4045.7,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909560099,0.02751495,4045.9,4045.7,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758909560306,0.02751495,4045.9,4045.8,3.65238]
["bitfinex-derivatives","ETHF0:USTF0",1758909560606,0.02751495,4045.9,4045.8,4.54033299]
["bitfinex-derivatives","ETHF0:USTF0",1758909561393,0.02751495,4045.9,4045.8,3.65238]
["bitfinex-derivatives","ETHF0:USTF0",1758909561593,0.374,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909561797,0.374,4046.5,4046.4,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1758909562297,0.374,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909562498,0.82135946,4046.5,4046.4,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1758909562797,0.82135946,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909563196,0.44452,4046.4,4046.1,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1758909563394,0.49465195,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909565193,1.99113018,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909567307,0.49465195,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909567506,1.87332769,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909567702,2.37245561,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909568109,0.37684946,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909568703,0.37684946,4046.5,4046.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1758909568905,0.37684946,4046.5,4046.4,2.19899823]
["bitfinex-derivatives","ETHF0:USTF0",1758909569100,0.37684946,4046.5,4046.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1758909569307,0.37684946,4046.5,4046.4,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909569603,0.21056055,4046.5,4046.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909569813,5.5e-07,4046.5,4046.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909571209,5.5e-07,4046.5,4046.4,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909571708,5.5e-07,4046.5,4046.4,5.23873783]
["bitfinex-derivatives","ETHF0:USTF0",1758909572110,5.5e-07,4046.5,4046.4,4.98073783]
["bitfinex-derivatives","ETHF0:USTF0",1758909572307,5.5e-07,4046.5,4046.4,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909572809,5.5e-07,4046.5,4046.4,5.40679823]
["bitfinex-derivatives","ETHF0:USTF0",1758909574403,5.5e-07,4046.5,4046.4,10.40679823]
["bitfinex-derivatives","ETHF0:USTF0",1758909574906,5.5e-07,4046.5,4046.4,10.14879823]
["bitfinex-derivatives","ETHF0:USTF0",1758909575108,5.5e-07,4046.5,4046.4,10.40679823]
["bitfinex-derivatives","ETHF0:USTF0",1758909576110,5.5e-07,4046.5,4046.4,8.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909576412,5.5e-07,4046.5,4046.4,10.40679823]
["bitfinex-derivatives","ETHF0:USTF0",1758909578309,5.5e-07,4046.5,4046.4,10.14879823]
["bitfinex-derivatives","ETHF0:USTF0",1758909578812,5.5e-07,4046.5,4046.4,10.40679823]
["bitfinex-derivatives","ETHF0:USTF0",1758909579414,5.5e-07,4046.5,4046.4,5.40679823]
["bitfinex-derivatives","ETHF0:USTF0",1758909580813,5.5e-07,4046.5,4046.4,5.14879823]
["bitfinex-derivatives","ETHF0:USTF0",1758909581016,5.5e-07,4046.5,4046.4,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1758909581209,5.5e-07,4046.5,4046.4,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1758909584615,5.5e-07,4046.5,4046.4,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1758909586718,1.49647878,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909586914,1.94097878,4046.5,4046.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758909587113,1.49647878,4046.5,4046.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1758909587616,5.5e-07,4046.5,4046.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1758909588520,5.5e-07,4046.5,4046.4,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1758909588717,5.5e-07,4046.5,4046.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1758909592719,5.5e-07,4046.5,4046.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758909593016,0.93667217,4046.5,4046.4,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1758909593323,0.49217217,4046.5,4046.4,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1758909594619,0.93667217,4046.5,4046.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1758909594916,0.44453,4046.3,4046.1,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758909595124,1.49647823,4046.2,4046.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1758909596219,0.44453,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909596424,1.94100823,4046.3,4046.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909596623,1.94100823,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909597426,1.49647823,4046.3,4046.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1758909597720,1.49647823,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909597927,1.94100823,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909598224,0.44456,4046.1,4045.9,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1758909598423,1.49647823,4046.0,4045.7,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758909598631,1.49647823,4046.0,4045.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909598820,1.49647823,4046.0,4045.9,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1758909599426,1.49647823,4046.4,4046.1,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758909599620,0.44454,4046.2,4046.1,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758909599919,0.49829929,4046.2,4046.1,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758909600121,1.49647823,4046.4,4046.3,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758909600328,1.99479552,4046.4,4045.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909600526,0.44454,4046.2,4046.0,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758909600729,0.49831729,4046.1,4046.0,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758909601024,5.5e-07,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909601231,0.49833233,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909601928,0.49833233,4046.5,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909602233,0.49833233,4046.5,4045.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758909602234,0.4446,4045.7,4045.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758909602529,2.43941001,4045.7,4045.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758909602730,7.43941001,4045.7,4045.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758909603526,0.49833178,4045.7,4045.6,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1758909603723,5.5e-07,4046.5,4045.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758909603928,1.99298489,4046.4,4045.8,2.60794823]
["bitfinex-derivatives","ETHF0:USTF0",1758909604128,0.49650666,4046.3,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909604528,0.49650666,4046.3,4046.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909604728,1.94099823,4046.4,4046.2,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909605127,0.44453,4046.3,4045.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909605427,1.49647823,4046.1,4046.0,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758909605831,1.49647823,4046.1,4045.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909606031,1.49647823,4046.1,4046.0,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758909608235,1.49647823,4046.1,4045.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909608421,1.49647823,4045.8,4045.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909608625,1.49647823,4045.8,4045.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758909609131,3.2078,4046.2,4045.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758909609426,5.5e-07,4046.5,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758909609633,0.94122752,4046.4,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758909609827,1.99318575,4046.3,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758909610030,0.49670752,4046.3,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758909610221,0.49678204,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909611033,5.5e-07,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909611830,5.5e-07,4046.5,4046.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909612430,5.5e-07,4046.5,4046.4,5.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909613134,5.5e-07,4046.5,4046.4,7.02993783]
["bitfinex-derivatives","ETHF0:USTF0",1758909613640,5.5e-07,4046.5,4046.4,5.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909615437,5.5e-07,4046.5,4046.4,5.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909615639,5.5e-07,4046.5,4046.4,5.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909616031,5.5e-07,4046.5,4046.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909616533,5.5e-07,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909616839,5.5e-07,4046.5,4046.4,7.40612958]
["bitfinex-derivatives","ETHF0:USTF0",1758909619938,5.5e-07,4046.5,4046.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909620247,5.5e-07,4046.5,4046.4,2.40612958]
["bitfinex-derivatives","ETHF0:USTF0",1758909621440,5.5e-07,4046.5,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909621635,5.5e-07,4046.5,4046.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1758909622236,5.5e-07,4046.5,4046.4,2.40612958]
["bitfinex-derivatives","ETHF0:USTF0",1758909624036,5.5e-07,4046.5,4046.4,2.14912958]
["bitfinex-derivatives","ETHF0:USTF0",1758909624244,5.5e-07,4046.5,4046.4,2.40612958]
["bitfinex-derivatives","ETHF0:USTF0",1758909624742,5.5e-07,4046.5,4046.4,3.02792958]
["bitfinex-derivatives","ETHF0:USTF0",1758909625044,5.5e-07,4046.5,4046.4,3.27392958]
["bitfinex-derivatives","ETHF0:USTF0",1758909625243,5.5e-07,4046.5,4046.4,3.01692958]
["bitfinex-derivatives","ETHF0:USTF0",1758909625443,5.5e-07,4046.5,4046.4,3.27392958]
["bitfinex-derivatives","ETHF0:USTF0",1758909626639,5.5e-07,4046.5,4046.4,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758909627536,5.5e-07,4046.5,4046.4,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1758909627944,5.5e-07,4046.5,4046.4,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758909633848,5.5e-07,4046.5,4046.4,2.89619443]
["bitfinex-derivatives","ETHF0:USTF0",1758909635242,5.5e-07,4046.5,4046.4,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1758909635446,0.022,4047.9,4047.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758909635641,0.42115489,4048.8,4048.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1758909635844,0.44419,4049.5,4048.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758909636048,4.91240958,4049.6,4049.0,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1758909636239,1.70460958,4049.4,4049.2,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1758909636442,0.00315704,4049.4,4049.2,0.00317637]
["bitfinex-derivatives","ETHF0:USTF0",1758909636637,0.00315704,4049.4,4049.2,0.44737637]
["bitfinex-derivatives","ETHF0:USTF0",1758909637043,1.70776662,4049.4,4049.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758909637254,1.70776662,4049.4,4049.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758909637255,0.00315704,4049.4,4049.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758909637548,3.2078,4050.1,4049.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758909637746,3.2078,4050.6,4049.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758909637948,1.70460958,4049.8,4049.6,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1758909638342,5.0,4049.7,4049.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758909638541,5.0,4049.7,4049.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758909638743,5.00269863,4049.7,4049.5,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758909638943,5.00269863,4049.7,4049.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758909639543,5.00269863,4049.7,4049.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758909639746,0.00269863,4049.7,4049.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909639955,0.44417,4049.6,4049.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758909640154,0.00269863,4049.7,4049.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758909640957,0.00269863,4049.7,4048.6,0.88586715]
["bitfinex-derivatives","ETHF0:USTF0",1758909640958,1.70460958,4049.4,4048.6,0.88586715]
["bitfinex-derivatives","ETHF0:USTF0",1758909641151,1.70460958,4049.4,4048.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758909641152,1.70460958,4048.7,4048.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758909641352,10.71048,4049.4,4047.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758909641353,1.70460958,4048.4,4047.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758909641557,1.70460958,4048.4,4047.8,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1758909641753,2.14890958,4048.4,4047.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758909641945,0.44431,4048.3,4048.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758909642255,0.44433,4048.1,4047.9,0.00201678]
["bitfinex-derivatives","ETHF0:USTF0",1758909642456,3.2078,4048.3,4048.1,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758909642656,3.2078,4048.3,4048.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1758909643257,3.2078,4048.3,4048.1,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758909643761,3.2078,4048.8,4048.7,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1758909643955,3.2078,4049.4,4049.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758909644257,3.2078,4049.4,4049.2,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1758909644456,3.2078,4049.4,4049.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758909644657,3.2078,4049.4,4049.2,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1758909644868,3.2078,4049.4,4049.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758909645061,3.2078,4049.4,4049.2,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1758909646666,5.0,4049.3,4049.2,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1758909647060,5.0,4049.3,4049.1,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1758909647364,3.2078,4049.4,4049.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758909647566,3.4648,4049.4,4049.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758909647765,3.2078,4049.4,4049.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758909647969,0.00269863,4049.7,4049.6,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1758909648166,0.00269863,4049.7,4049.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1758909648370,0.00269863,4049.7,4049.6,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1758909652469,0.00269863,4049.7,4049.6,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1758909654469,0.00269863,4049.7,4049.6,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1758909655270,0.00269863,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909656066,0.00269863,4049.7,4049.6,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1758909660175,0.00269863,4049.7,4049.6,8.65197]
["bitfinex-derivatives","ETHF0:USTF0",1758909661281,0.01364049,4051.9,4050.2,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1758909661476,0.01364049,4051.9,4049.6,46.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758909661477,0.44393,4051.8,4051.2,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909661672,0.01364049,4051.9,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909661875,3.65176,4051.6,4051.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758909662174,0.44398,4051.4,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909662376,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909662575,1.70135921,4051.4,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909662779,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909663077,0.00209976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909663477,0.00209976,4051.6,4051.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758909663982,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909664379,1.70135921,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909664576,0.44397,4051.5,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909664873,3.20989976,4051.6,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909665078,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909665278,3.65384976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909665477,3.20989976,4051.6,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909665678,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909665874,0.44396,4051.5,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909666073,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909666074,0.44397,4051.4,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909666673,3.65385976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909666870,3.20989976,4051.6,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909667074,3.20989976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909667284,0.256,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909667485,0.44396,4051.5,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909667684,0.69996,4051.5,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909667979,0.44397,4051.4,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909668279,5.79998267,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909668479,0.256,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909668881,5.44396,4051.5,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909669183,0.256,4051.4,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909669376,3.20989976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909669572,0.256,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909670186,0.256,4051.5,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909670882,0.44397,4051.4,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909671182,0.256,4051.5,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909671384,0.256,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909671581,0.44397,4051.4,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909671780,0.256,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909671980,3.20989976,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909673991,0.44398,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909674179,5.01457397,4051.3,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909674377,5.45855397,4051.3,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909674592,5.01457397,4051.3,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909674785,5.01457397,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909675294,5.45855397,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909675583,5.01457397,4051.3,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909676689,0.69996,4051.5,4051.2,0.44715291]
["bitfinex-derivatives","ETHF0:USTF0",1758909677291,3.20989976,4051.6,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909677493,0.256,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909677689,0.00209976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909677992,0.00209976,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909678187,0.25809976,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909678379,0.00209976,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909681393,0.00209976,4051.6,4051.5,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1758909681693,0.00209976,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909682391,0.00209976,4051.6,4051.4,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909682595,0.00209976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909682794,0.00209976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909683798,0.44397,4051.4,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909684098,3.65384976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909684583,3.20989976,4051.6,4051.2,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1758909684790,3.20989976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909685096,0.00209976,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909685987,0.00209976,4051.6,4051.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758909686191,0.00209976,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909687590,0.00209976,4051.6,4051.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758909687789,0.00209976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909687989,0.00209976,4051.6,4051.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758909688399,0.00209976,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758909688700,0.00209976,4051.6,4051.4,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1758909688901,0.00209976,4051.6,4051.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758909688902,0.44397,4051.4,4051.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758909689096,0.4441,4050.3,4050.1,0.88202032]
["bitfinex-derivatives","ETHF0:USTF0",1758909689400,1.11007,4051.0,4049.8,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909689401,0.44411,4050.2,4049.8,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909689600,0.44409,4050.4,4049.8,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909689797,5.01457397,4050.6,4049.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909689994,5.01457397,4050.6,4049.9,0.44716067]
["bitfinex-derivatives","ETHF0:USTF0",1758909689995,0.51188269,4050.5,4049.9,0.44716067]
["bitfinex-derivatives","ETHF0:USTF0",1758909690192,0.51188269,4050.4,4050.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1758909690392,0.256,4050.9,4050.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1758909690393,0.00209976,4051.6,4050.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1758909690595,0.51156956,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909690796,0.00209976,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909690997,0.69985,4052.6,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909690998,0.256,4052.6,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909691197,0.256,4052.6,4051.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1758909692099,0.01673293,4051.9,4051.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1758909694604,0.01673293,4051.9,4051.8,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1758909695400,0.01673293,4051.9,4051.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1758909695704,0.52512743,4051.9,4051.5,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1758909695902,0.01673293,4051.9,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758909696208,0.01673293,4051.9,4051.7,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758909697499,0.5084959,4051.8,4051.7,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758909697804,0.5084959,4051.8,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758909698108,0.01673293,4051.9,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909698907,0.01673293,4051.9,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758909699104,3.2078,4051.7,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758909699406,3.71631596,4051.7,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758909700301,0.01673293,4051.9,4051.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758909700502,3.2078,4053.4,4052.6,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758909700802,3.2078,4053.4,4052.8,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758909701501,0.02475469,4052.9,4052.8,0.4462353]
["bitfinex-derivatives","ETHF0:USTF0",1758909702303,0.02475469,4052.9,4051.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758909702304,8.48955469,4052.9,4051.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758909702508,8.48955469,4052.9,4052.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758909702509,3.23255469,4052.9,4052.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758909703305,3.23255469,4052.9,4052.7,0.44644128]
["bitfinex-derivatives","ETHF0:USTF0",1758909705308,3.23255469,4052.9,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909705309,0.02475469,4052.9,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909705509,3.2078,4054.0,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909705713,3.2078,4056.1,4056.0,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1758909705916,3.2078,4056.1,4054.9,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1758909706101,3.2078,4056.1,4055.0,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1758909706102,5.01457397,4055.9,4055.0,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1758909706413,5.01457397,4055.9,4054.7,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1758909706414,3.2078,4055.5,4054.7,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1758909706606,3.2078,4055.0,4054.7,0.00248991]
["bitfinex-derivatives","ETHF0:USTF0",1758909707111,0.44362,4054.7,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909707406,3.2078,4054.3,4054.1,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1758909707808,3.2078,4054.3,4054.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909708107,0.00221485,4055.5,4054.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909708108,3.2078,4055.0,4054.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909708312,0.0076,4054.5,4054.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1758909708511,3.2154,4054.3,4054.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1758909708703,3.4754,4054.3,4054.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1758909709105,8.4754,4054.3,4054.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1758909709301,3.2078,4054.3,4054.2,0.80209416]
["bitfinex-derivatives","ETHF0:USTF0",1758909709501,3.2154,4054.3,4054.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1758909709701,0.0053,4053.8,4053.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758909709908,8.4678,4054.3,4053.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758909709909,3.2078,4053.5,4053.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909710113,3.2078,4054.1,4054.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909710709,3.2078,4054.1,4054.0,0.50209703]
["bitfinex-derivatives","ETHF0:USTF0",1758909711912,3.2078,4054.6,4054.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1758909712216,3.2078,4055.6,4055.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1758909712416,3.2078,4056.6,4056.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909712713,3.2078,4056.6,4056.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909712714,3.2078,4056.6,4056.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758909712919,3.4678,4056.6,4056.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909713115,3.2078,4056.6,4056.0,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1758909713413,0.0053,4056.5,4056.4,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1758909713810,0.0053,4056.4,4056.0,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1758909714110,3.2078,4056.1,4056.0,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1758909714314,3.2078,4056.1,4056.0,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1758909714707,3.2078,4056.1,4055.1,11.34533]
["bitfinex-derivatives","ETHF0:USTF0",1758909714708,8.4678,4056.1,4055.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909714907,3.2131,4055.3,4055.2,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758909715109,3.2078,4055.3,4055.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1758909715312,3.2131,4055.3,4055.2,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1758909715510,3.2078,4055.3,4055.2,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1758909715706,3.2078,4055.3,4055.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1758909715907,3.2078,4055.3,4055.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909716107,3.2078,4055.3,4054.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909716313,3.2078,4054.8,4054.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909716511,3.2131,4054.8,4054.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909716710,1.10878,4055.7,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909716711,3.2078,4054.3,4054.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909716911,3.2078,4054.3,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909717110,3.2078,4054.8,4054.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1758909717318,3.2078,4055.3,4055.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909717620,3.2131,4055.3,4055.1,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1758909717813,0.261,4055.2,4055.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1758909718021,3.2078,4055.3,4055.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909720221,3.2078,4055.3,4055.2,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909720423,0.261,4056.2,4056.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909720621,0.261,4056.2,4056.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909720818,0.44348,4056.0,4055.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758909721019,0.0053,4055.4,4054.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758909721214,5.27557397,4055.9,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909721215,3.2078,4055.1,4055.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758909721417,3.4741,4055.1,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909721722,0.261,4055.0,4054.6,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1758909721925,0.261,4055.0,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909721926,0.44361,4054.8,4054.2,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1758909722224,0.0053,4054.9,4054.3,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758909722225,3.2078,4054.5,4054.3,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758909722524,3.2078,4054.5,4054.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909722717,0.0053,4054.4,4054.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909722923,0.0053,4054.4,4054.0,0.00239703]
["bitfinex-derivatives","ETHF0:USTF0",1758909723223,3.4688,4054.5,4054.0,0.00239703]
["bitfinex-derivatives","ETHF0:USTF0",1758909723224,0.261,4054.3,4054.2,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1758909723411,0.261,4054.3,4054.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1758909723612,3.2078,4054.5,4054.4,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758909723822,3.4688,4054.5,4054.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1758909724027,3.2078,4055.1,4054.9,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1758909724218,3.2078,4055.1,4055.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1758909724524,3.2131,4055.1,4054.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758909724717,3.2131,4054.6,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909724917,0.70994,4054.5,4054.2,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1758909725123,3.2078,4054.6,4054.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1758909725124,0.261,4054.4,4054.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1758909726424,3.2078,4054.6,4054.5,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1758909727321,3.2078,4054.6,4054.1,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758909727322,0.44364,4054.5,4054.1,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758909727522,0.261,4054.4,4054.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909727723,0.44366,4054.3,4054.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909728023,0.261,4054.4,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909728327,0.70465,4054.4,4054.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909728822,0.44365,4054.4,4054.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909729020,0.70465,4054.4,4054.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909729615,0.261,4054.4,4054.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909730224,3.2078,4054.6,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909730429,3.4688,4054.6,4054.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758909730627,3.65143,4054.6,4054.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758909730925,0.44367,4054.3,4054.0,0.95168703]
["bitfinex-derivatives","ETHF0:USTF0",1758909731134,0.44367,4054.3,4054.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909731316,0.44367,4054.2,4054.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758909732419,0.44368,4054.1,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909732618,0.44367,4054.3,4054.0,0.96678703]
["bitfinex-derivatives","ETHF0:USTF0",1758909732815,0.44367,4054.3,4054.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909733024,0.261,4054.4,4054.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909733219,3.2078,4054.6,4054.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909733422,3.2078,4054.6,4054.0,0.14599703]
["bitfinex-derivatives","ETHF0:USTF0",1758909733423,0.44365,4054.4,4054.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909735830,0.44365,4054.4,4054.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1758909736032,0.44365,4054.4,4054.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909736526,0.261,4054.5,4054.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1758909736734,3.2078,4054.6,4054.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1758909737029,3.91143,4054.6,4054.5,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1758909737628,3.4678,4054.6,4054.5,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1758909738332,1.10895,4055.1,4055.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758909738333,3.2078,4055.1,4055.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758909738536,3.2078,4055.1,4055.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909738537,3.91137,4055.1,4055.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909738922,3.65137,4055.1,4055.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909739125,3.91137,4055.1,4055.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909739326,3.4678,4055.1,4054.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758909739537,3.4678,4055.1,4054.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909739538,0.44366,4054.3,4054.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909741730,0.26,4054.4,4054.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758909742030,0.44367,4054.3,4054.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758909742335,0.44366,4054.3,4054.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758909742534,0.44366,4054.3,4054.2,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1758909742937,0.44365,4054.4,4054.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1758909743123,0.70365,4054.4,4054.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909744930,3.2078,4054.6,4054.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758909744931,3.2078,4054.6,4054.5,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1758909745132,3.2078,4054.6,4054.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758909745338,0.44367,4054.2,4054.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758909745535,3.65143,4054.6,4054.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909745732,3.91143,4054.6,4054.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909745931,3.2078,4054.6,4054.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909746149,3.91143,4054.6,4054.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909746355,4.40374118,4054.6,4054.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758909747256,0.44368,4054.2,4054.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909747456,1.19599118,4054.2,4054.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909747947,1.19599118,4054.2,4054.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1758909748353,1.19599118,4054.2,4054.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758909748757,1.20079118,4054.2,4054.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758909749054,1.19599118,4054.2,4054.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1758909749556,1.19599118,4054.2,4054.0,1.38109703]
["bitfinex-derivatives","ETHF0:USTF0",1758909749557,0.44368,4054.1,4054.0,1.23749703]
["bitfinex-derivatives","ETHF0:USTF0",1758909749752,0.0048,4053.8,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909749948,3.65156,4053.4,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909750251,0.75231118,4053.3,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909750553,0.49231118,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909750753,0.49536366,4053.2,4053.1,0.4462952]
["bitfinex-derivatives","ETHF0:USTF0",1758909751652,0.75536366,4053.2,4053.1,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1758909755063,1.19914366,4053.2,4053.1,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1758909755748,13.7648886,4053.2,4051.5,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1758909755946,3.2078,4052.1,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909756160,0.44392,4051.9,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909756351,0.44392,4051.9,4051.7,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758909756656,0.259,4052.0,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909757055,0.259,4052.0,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909757056,0.44392,4051.9,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909757250,0.44392,4051.9,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909757459,0.44392,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909757662,0.259,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909757956,0.70293,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909758151,0.259,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909758358,0.70293,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909758750,0.259,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909758948,3.2078,4052.1,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909759251,3.2078,4052.6,4052.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758909760258,3.2078,4052.6,4052.4,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758909760463,3.2078,4052.6,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909760759,3.2078,4052.6,4052.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758909760956,3.65164,4052.6,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909761259,3.4668,4052.6,4052.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758909761659,3.2078,4053.1,4052.9,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758909762554,3.2078,4053.1,4052.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909762759,0.44381,4052.9,4052.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909763056,0.44383,4052.7,4052.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909763256,3.2078,4052.6,4052.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909763449,3.2078,4052.6,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909763655,4.57644,4052.6,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909763857,0.44392,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909764262,3.4668,4052.1,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909764461,0.44392,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909764665,3.91071,4052.1,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909764860,0.44391,4052.0,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909765057,3.9107,4052.1,4051.7,0.44675775]
["bitfinex-derivatives","ETHF0:USTF0",1758909765258,3.4668,4052.1,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909765456,3.4668,4052.1,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909765760,3.9107,4052.1,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909765962,3.2078,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909766157,0.259,4052.0,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909766564,0.259,4051.9,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909766964,0.259,4051.9,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909767364,0.259,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909767666,0.259,4051.9,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909767863,3.2078,4052.1,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909768166,0.70291,4052.0,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909768361,0.259,4052.0,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909768565,3.2078,4052.1,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909768764,0.259,4052.0,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909769165,0.44392,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909769367,3.4668,4052.1,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909769566,3.4668,4052.1,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909770068,3.9107,4052.1,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909770262,0.44391,4052.0,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909770463,0.70292,4051.9,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909770667,0.259,4051.9,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909770865,3.2078,4052.1,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909771064,0.259,4052.0,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909771271,0.259,4052.0,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909771463,3.6517,4052.1,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909771769,3.2078,4052.1,4052.0,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909771969,0.44386,4052.5,4051.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758909772370,3.4658,4052.6,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909772371,0.259,4052.4,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909772567,3.2078,4052.6,4052.1,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909772867,3.2078,4052.6,4052.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758909773770,0.00305248,4053.2,4052.3,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1758909773771,3.2078,4053.1,4052.3,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1758909774074,3.2078,4053.1,4053.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909774275,3.2078,4053.1,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909774570,0.44381,4052.9,4052.6,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758909774762,0.44381,4052.9,4052.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909774763,3.2078,4053.1,4053.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909774973,0.00305248,4053.2,4053.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909775274,0.00305248,4053.2,4053.0,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909776966,0.00305248,4053.2,4053.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909777174,0.00305248,4053.2,4053.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909777368,0.00305248,4053.2,4053.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909777578,0.00305248,4053.2,4053.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909777966,0.00305248,4053.2,4053.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758909778262,0.4438,4053.0,4052.2,4.53660073]
["bitfinex-derivatives","ETHF0:USTF0",1758909778470,3.2078,4053.1,4052.8,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758909778773,3.2078,4053.1,4052.9,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758909778972,3.65159,4053.1,4052.8,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758909779269,3.2078,4053.1,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909779468,3.65159,4053.1,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909780371,3.65159,4053.1,4052.3,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1758909780372,3.2078,4053.1,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909780669,0.44386,4052.5,4052.3,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758909781174,3.2078,4052.6,4052.4,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758909781370,0.49906848,4052.5,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909781675,0.44393,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909781972,0.258,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909782170,0.7571841,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909783066,3.4668,4052.1,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909783262,3.2078,4052.1,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758909783470,3.2078,4052.6,4052.4,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758909783668,0.49898659,4052.5,4052.4,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758909783866,3.2078,4052.6,4052.4,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758909786884,3.4668,4053.1,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909787078,3.2078,4053.1,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909787283,0.00305248,4053.2,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909787789,3.2078,4053.1,4052.8,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758909788283,3.2078,4053.1,4052.9,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758909788681,3.2078,4053.1,4052.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758909788883,0.44383,4052.8,4052.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758909789083,0.259,4052.7,4052.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758909789489,0.44385,4052.6,4052.3,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1758909789791,0.44386,4052.5,4052.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758909789986,0.75812312,4052.4,4052.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758909790287,0.44393,4051.8,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909790478,4.40991318,4051.8,4051.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758909790680,4.40991318,4051.8,4051.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758909791087,4.40991318,4051.8,4051.4,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1758909791288,3.96598318,4051.8,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758909791582,3.96598318,4051.8,4051.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758909791789,3.96598318,4051.8,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758909792081,3.96598318,4051.8,4051.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758909792285,3.96598318,4051.8,4051.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758909793286,8.96598318,4051.8,4051.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758909794080,3.70698318,4051.8,4051.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758909794281,3.4658,4051.8,4051.7,0.44676775]
["bitfinex-derivatives","ETHF0:USTF0",1758909794480,3.4658,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909794680,3.97090131,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909794882,3.4658,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909795082,3.97087699,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909795585,3.2078,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909795988,0.258,4052.0,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758909796383,5.01344632,4052.9,4052.1,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1758909796384,3.65161,4052.9,4052.1,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1758909796594,0.50484422,4052.7,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909796779,0.2826,4052.8,4052.3,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758909796981,3.17404725,4052.4,4052.1,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909797182,0.44389,4052.2,4052.0,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909797391,0.259,4052.3,4052.0,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909797588,0.70288,4052.3,4052.0,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909797791,0.50496375,4052.2,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909797993,3.65173,4051.9,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909798290,0.76398789,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909799482,1.20791789,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909802585,11.22136421,4051.8,4051.7,0.00282775]
["bitfinex-derivatives","ETHF0:USTF0",1758909802892,11.22136421,4051.8,4049.6,5.01344632]
["bitfinex-derivatives","ETHF0:USTF0",1758909802893,10.77743421,4051.8,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909803083,4.31801,4050.5,4049.6,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1758909803290,0.76266868,4050.4,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909803493,0.44413,4050.1,4049.7,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1758909803691,0.70213,4050.0,4049.7,0.44732044]
["bitfinex-derivatives","ETHF0:USTF0",1758909803891,0.258,4050.0,4049.8,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909804593,0.00186805,4050.1,4050.0,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909804996,0.00186805,4050.1,4050.0,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909808097,0.00186805,4050.1,4050.0,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909815093,0.00186805,4050.1,4050.0,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909816503,0.00186805,4050.1,4050.0,5.70213]
["bitfinex-derivatives","ETHF0:USTF0",1758909816801,3.2078,4051.5,4051.4,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909817801,3.65397008,4051.5,4050.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758909818093,3.21001008,4051.5,4051.4,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909820204,0.00221008,4051.5,4051.4,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758909820500,0.0246,4052.2,4052.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909820701,0.0246,4052.2,4052.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758909821497,0.02730527,4052.2,4052.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758909822003,0.00270527,4052.2,4052.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758909825106,0.44659527,4052.2,4052.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758909825299,0.00270527,4052.2,4052.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758909825496,0.00270527,4052.2,4052.0,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1758909826300,0.00270527,4052.2,4052.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909826505,0.00270527,4052.2,4052.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758909827695,5.27e-06,4052.2,4052.1,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758909828201,5.27e-06,4052.2,4052.1,10.63209906]
["bitfinex-derivatives","ETHF0:USTF0",1758909828904,5.27e-06,4052.9,4052.8,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758909829104,5.27e-06,4052.9,4052.8,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1758909829296,3.2078,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909829497,3.2078,4054.1,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909829800,3.21096195,4054.1,4053.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758909830199,3.21096195,4054.1,4053.8,0.00275836]
["bitfinex-derivatives","ETHF0:USTF0",1758909831202,5.45714632,4054.0,4053.8,0.00275836]
["bitfinex-derivatives","ETHF0:USTF0",1758909831406,5.45713632,4054.0,4053.8,0.00275836]
["bitfinex-derivatives","ETHF0:USTF0",1758909833508,0.257,4053.9,4053.8,0.00275836]
["bitfinex-derivatives","ETHF0:USTF0",1758909833808,6.87659939,4053.9,4052.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758909834004,3.2078,4053.2,4052.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758909834306,3.2078,4053.2,4053.0,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909834809,3.2078,4053.2,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909836500,3.4648,4053.2,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909836702,5.01344632,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909836905,10.01344632,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909837100,10.45723632,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909837698,10.96794734,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909838107,11.22494734,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909838301,10.78115734,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909838610,0.257,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909838810,0.257,4053.1,4053.0,0.44641043]
["bitfinex-derivatives","ETHF0:USTF0",1758909839205,3.2078,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909839509,3.4648,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909840205,3.2078,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909840399,3.4648,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909840801,3.2078,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909844102,3.4648,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909845313,3.97737527,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909845710,3.4648,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909846206,3.72066852,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909846511,3.97766852,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909852406,3.72066852,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909852614,3.97766852,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909852809,3.72066852,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909853413,0.51286852,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909854114,0.00609852,4053.2,4053.1,5.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909854305,3.2078,4053.7,4053.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758909854508,3.2078,4053.7,4053.6,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758909854809,0.257,4053.8,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909856816,0.44372,4053.7,4053.6,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758909857015,3.2078,4053.7,4053.6,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758909861118,0.00316195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909861518,0.26016195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909864219,0.00316195,4054.1,4054.0,8.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758909864815,0.00316195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909866016,0.00316195,4054.1,4053.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758909867019,0.00316195,4054.1,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909867214,0.50704088,4054.0,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909867416,0.50704088,4053.9,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909868211,0.00316195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909868411,0.44369,4054.0,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909868622,0.76408353,4053.9,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909868819,0.50708353,4053.8,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909870223,0.50719267,4053.8,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909870425,0.50721533,4053.8,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909871714,0.50721533,4053.8,4053.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758909871916,3.97201533,4053.7,4053.6,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1758909872221,4.41573533,4053.7,4053.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758909872420,4.41573533,4053.7,4053.6,1.45253]
["bitfinex-derivatives","ETHF0:USTF0",1758909872815,4.41573533,4053.7,4053.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758909875828,9.41573533,4053.7,4053.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758909878220,15.20800733,4053.7,4053.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758909878424,0.44379,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909878720,4.41580533,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909880521,4.15880533,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909880919,4.41580533,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909881215,4.41573599,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909881925,4.15873599,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909882220,4.41573599,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909882812,9.41573599,4053.1,4053.0,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1758909883223,0.44394,4051.8,4050.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758909883418,0.76414599,4051.7,4051.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1758909883626,3.2078,4052.4,4051.5,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1758909883818,0.50675841,4052.3,4051.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1758909884019,0.4439,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909884222,0.76375841,4052.0,4051.9,0.44632268]
["bitfinex-derivatives","ETHF0:USTF0",1758909884916,0.50675841,4052.0,4051.9,0.44632268]
["bitfinex-derivatives","ETHF0:USTF0",1758909885122,3.2078,4052.4,4052.2,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909885717,3.4648,4052.4,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909885927,3.4648,4052.4,4052.2,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909886132,3.4648,4052.4,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909886426,0.4439,4052.1,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909886623,0.76230025,4052.0,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909886822,0.50530025,4052.0,4051.9,0.44633268]
["bitfinex-derivatives","ETHF0:USTF0",1758909887213,0.44391,4052.1,4051.9,0.44633268]
["bitfinex-derivatives","ETHF0:USTF0",1758909887426,0.257,4052.2,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909887626,0.50514066,4052.1,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909888222,0.257,4052.2,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909889128,0.44388,4052.3,4052.1,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909889329,0.76201568,4052.2,4052.1,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909889529,0.4439,4052.1,4051.9,0.44632268]
["bitfinex-derivatives","ETHF0:USTF0",1758909889729,0.44388,4052.3,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909889930,0.76193786,4052.2,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909890131,0.257,4052.2,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909890327,0.257,4052.2,4052.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909890526,0.76183039,4052.2,4052.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909890730,0.50483039,4052.2,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909890939,0.7009,4052.1,4052.0,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758909891327,0.44391,4052.0,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909891637,0.94869093,4052.0,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909892031,1.20569093,4052.0,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909892524,0.94869093,4052.0,4051.9,0.00241268]
["bitfinex-derivatives","ETHF0:USTF0",1758909892926,3.2078,4052.4,4052.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758909893128,0.76166821,4052.3,4052.2,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758909893936,3.2078,4052.9,4052.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758909894235,3.2078,4052.9,4052.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758909894236,0.257,4052.8,4052.7,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758909894736,3.2078,4052.9,4052.8,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758909895532,3.2078,4053.4,4053.2,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1758909896132,3.2078,4053.4,4052.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1758909896133,0.257,4053.6,4053.4,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758909896334,3.2078,4053.9,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909897239,3.71279284,4053.9,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909897534,3.2078,4053.9,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909898540,3.4648,4053.9,4053.8,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1758909898733,3.4648,4053.9,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909898933,3.2078,4053.3,4052.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758909899132,3.4648,4053.3,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909899331,0.505247,4053.2,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909899534,3.4648,4053.3,4052.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1758909899735,3.4648,4053.3,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909899736,0.50524905,4053.2,4052.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758909899932,3.4648,4053.3,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909900136,0.50524906,4053.2,4053.1,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758909900940,0.00316195,4054.1,4053.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1758909901141,0.5052097,4054.0,4053.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758909901536,0.5052097,4054.0,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909901851,0.5052097,4053.9,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909902041,0.7622097,4053.8,4053.7,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758909902345,0.00316195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909902548,0.50830792,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909903448,0.00316195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909903744,0.50818004,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909903948,0.50819213,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909904251,0.00316195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909906349,0.26016195,4054.1,4054.0,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909912347,1.95e-06,4054.1,4054.0,5.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758909913155,3.2948,4055.3,4054.4,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1758909913452,3.2078,4055.3,4055.2,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1758909913755,3.2078,4055.8,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909913949,3.4648,4055.8,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758909914149,3.46657316,4055.8,4055.7,0.4455931]
["bitfinex-derivatives","ETHF0:USTF0",1758909915068,3.20957316,4055.8,4055.7,5.4455931]
["bitfinex-derivatives","ETHF0:USTF0",1758909915267,0.00177316,4055.8,4055.7,5.4455931]
["bitfinex-derivatives","ETHF0:USTF0",1758909916958,3.2078,4056.3,4055.7,5.4455931]
["bitfinex-derivatives","ETHF0:USTF0",1758909916959,3.2078,4056.3,4056.2,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1758909917354,0.257,4056.7,4055.7,0.0020931]
["bitfinex-derivatives","ETHF0:USTF0",1758909917553,3.2078,4056.8,4056.7,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1758909917967,0.00200615,4056.8,4056.7,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1758909918166,0.00200615,4056.8,4056.7,5.44339]
["bitfinex-derivatives","ETHF0:USTF0",1758909918755,0.00200615,4056.8,4056.7,10.4451894]
["bitfinex-derivatives","ETHF0:USTF0",1758909919061,0.41662635,4057.7,4057.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758909919264,0.41662635,4057.7,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909919456,0.41662635,4057.7,4057.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758909919863,0.41933522,4057.7,4057.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758909920055,0.41933522,4057.7,4057.3,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1758909920663,0.41933522,4057.7,4057.4,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1758909921167,0.41933522,4057.7,4057.3,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1758909921363,0.41933522,4057.7,4056.9,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1758909921570,3.2078,4057.4,4057.0,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1758909921769,0.44333,4057.3,4056.8,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1758909921971,3.2078,4057.4,4056.8,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1758909922165,3.4648,4057.4,4057.2,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758909922663,3.4648,4057.4,4057.1,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758909923068,3.4648,4057.4,4057.3,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1758909923069,3.2078,4057.4,4057.3,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1758909923268,0.41933522,4057.7,4057.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758909923465,0.67633522,4057.7,4057.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758909923870,0.41933522,4057.7,4057.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758909924064,3.2078,4058.9,4057.7,2.21643]
["bitfinex-derivatives","ETHF0:USTF0",1758909924273,38.459,4060.0,4057.7,2.21643]
["bitfinex-derivatives","ETHF0:USTF0",1758909924274,0.257,4060.2,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909924472,5.0017994,4059.8,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909924766,0.75809556,4059.7,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909924976,5.0017994,4059.3,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909925168,3.70890304,4059.2,4058.3,3.20993263]
["bitfinex-derivatives","ETHF0:USTF0",1758909925360,0.75810304,4059.1,4058.3,3.20993263]
["bitfinex-derivatives","ETHF0:USTF0",1758909925566,0.75910304,4059.0,4058.3,3.20993263]
["bitfinex-derivatives","ETHF0:USTF0",1758909925766,3.70890304,4058.9,4058.3,3.20993263]
["bitfinex-derivatives","ETHF0:USTF0",1758909925976,0.4432,4058.5,4058.3,3.20993263]
["bitfinex-derivatives","ETHF0:USTF0",1758909926274,0.259,4058.4,4058.3,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1758909926473,0.4432,4058.5,4058.3,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1758909926770,0.259,4058.4,4058.3,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1758909927267,0.259,4058.4,4057.1,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1758909927268,13.2095994,4058.4,4057.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758909927473,13.2095994,4058.4,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909927474,0.44338,4056.9,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909927663,0.44343,4056.4,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909927963,0.259,4056.3,4055.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758909928171,0.259,4056.3,4055.7,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758909928370,0.44349,4055.9,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909928667,0.259,4055.8,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909928969,5.76045997,4055.8,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909929359,0.50145997,4055.8,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909929563,0.00247854,4056.3,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909929766,0.26,4056.2,4055.8,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758909930172,0.26,4056.2,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909930768,0.44592854,4056.3,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909930968,0.259,4056.2,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909931162,0.44348,4055.9,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909931472,0.259,4055.8,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909931771,0.76091466,4055.8,4055.7,0.00275963]
["bitfinex-derivatives","ETHF0:USTF0",1758909932475,0.44362,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909932680,3.2078,4055.0,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909932867,0.76120995,4054.9,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909933065,0.50220995,4054.8,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909933260,0.44362,4054.7,4054.5,3.21015972]
["bitfinex-derivatives","ETHF0:USTF0",1758909933668,0.44361,4054.8,4054.5,3.21015972]
["bitfinex-derivatives","ETHF0:USTF0",1758909933866,0.44361,4054.7,4054.5,3.21015972]
["bitfinex-derivatives","ETHF0:USTF0",1758909934067,0.44361,4054.7,4054.5,0.00235972]
["bitfinex-derivatives","ETHF0:USTF0",1758909934278,0.44368,4054.1,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909934479,0.259,4054.0,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909935167,0.259,4054.0,4053.9,3.2095278]
["bitfinex-derivatives","ETHF0:USTF0",1758909935368,0.259,4054.0,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909935369,0.44374,4053.5,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909935672,0.44379,4053.1,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758909935877,0.259,4053.0,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758909936177,0.44377,4053.3,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758909936375,0.00188663,4053.3,4052.9,0.02640438]
["bitfinex-derivatives","ETHF0:USTF0",1758909936678,0.70278,4053.2,4052.9,0.02640438]
["bitfinex-derivatives","ETHF0:USTF0",1758909936876,0.44379,4053.1,4052.9,0.02640438]
["bitfinex-derivatives","ETHF0:USTF0",1758909937576,0.259,4053.0,4052.9,0.02640438]
["bitfinex-derivatives","ETHF0:USTF0",1758909937764,1.10954,4052.9,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909937965,0.44393,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909938176,5.4457294,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909938379,5.7057294,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909938673,3.2078,4052.5,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909938883,1.10947,4053.2,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909938884,0.94551528,4052.4,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909939172,0.70387,4052.4,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909939377,0.26,4052.3,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909939776,0.26,4052.3,4051.7,3.21019063]
["bitfinex-derivatives","ETHF0:USTF0",1758909939976,6.1113294,4052.9,4051.7,3.65412063]
["bitfinex-derivatives","ETHF0:USTF0",1758909939977,0.44391,4052.0,4051.7,3.65412063]
["bitfinex-derivatives","ETHF0:USTF0",1758909940176,6.1113294,4052.9,4051.7,3.65412063]
["bitfinex-derivatives","ETHF0:USTF0",1758909940177,0.44392,4051.9,4051.7,3.21019063]
["bitfinex-derivatives","ETHF0:USTF0",1758909940476,0.44398,4051.4,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909940673,0.44404,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909940872,0.70504,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909941275,0.70504,4050.8,4050.7,3.21038164]
["bitfinex-derivatives","ETHF0:USTF0",1758909942781,0.70504,4050.8,4050.7,0.00258164]
["bitfinex-derivatives","ETHF0:USTF0",1758909943774,0.70504,4050.8,4047.3,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758909943775,0.44422,4049.2,4048.7,3.65206]
["bitfinex-derivatives","ETHF0:USTF0",1758909943977,0.261,4049.1,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758909944179,0.44421,4049.3,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758909944180,0.101,4049.0,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758909944376,0.44422,4049.2,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758909944572,0.44416,4049.7,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909944779,0.44673279,4049.7,4048.7,3.21055364]
["bitfinex-derivatives","ETHF0:USTF0",1758909945078,0.261,4049.6,4048.7,3.65481364]
["bitfinex-derivatives","ETHF0:USTF0",1758909945274,0.261,4049.6,4048.7,3.21055364]
["bitfinex-derivatives","ETHF0:USTF0",1758909945573,5.4460494,4048.9,4048.7,0.00275364]
["bitfinex-derivatives","ETHF0:USTF0",1758909945773,0.261,4048.8,4048.7,0.00275364]
["bitfinex-derivatives","ETHF0:USTF0",1758909946777,0.44427,4048.7,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1758909946972,0.44434,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1758909947178,0.70534,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1758909947679,1.1107,4048.6,4048.1,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758909947680,0.44428,4048.6,4048.1,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758909947885,3.65206,4048.8,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909948088,0.70527,4048.7,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909948385,0.44429,4048.5,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909948586,0.261,4048.4,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909948882,0.44432,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909950385,0.261,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909950787,0.44431,4048.3,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909950981,0.261,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909952780,0.262,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909952980,0.44432,4048.3,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909953181,3.2078,4048.4,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909953182,5.0017994,4049.1,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909953379,0.44429,4048.5,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909953586,0.44427,4048.7,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909953887,0.70629,4048.6,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909954282,0.70629,4048.6,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909954283,0.44431,4048.3,4048.1,0.44693208]
["bitfinex-derivatives","ETHF0:USTF0",1758909954476,0.262,4048.2,4048.1,0.44693208]
["bitfinex-derivatives","ETHF0:USTF0",1758909954894,0.44425,4048.9,4048.1,5.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909955190,0.44432,4048.3,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909955382,0.262,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909955584,0.262,4048.2,4048.1,0.44693208]
["bitfinex-derivatives","ETHF0:USTF0",1758909956180,3.2078,4049.0,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758909956378,0.44428,4048.6,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909956582,1.37263,4048.9,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909956782,0.44432,4048.3,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909956984,0.262,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909959979,5.262,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909960383,5.261,4048.2,4048.1,0.00260208]
["bitfinex-derivatives","ETHF0:USTF0",1758909960786,5.261,4048.2,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909960787,0.44445,4047.0,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909961089,0.261,4047.0,4046.5,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758909961282,0.261,4047.0,4046.1,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909961283,0.44452,4046.4,4046.1,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909961489,1.11117,4046.9,4046.1,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758909961490,0.261,4046.3,4046.1,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758909961793,3.2078,4047.2,4046.1,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758909961794,3.2078,4047.2,4046.4,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758909962091,3.2078,4047.2,4047.0,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758909962092,0.00298138,4047.2,4047.0,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758909962587,8.2095994,4047.1,4043.7,1.32880073]
["bitfinex-derivatives","ETHF0:USTF0",1758909962782,8.6541394,4046.2,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909962983,0.44465,4045.2,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909963288,0.265,4045.1,4044.6,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758909963485,41.91114,4047.0,4045.0,5.0017994]
["bitfinex-derivatives","ETHF0:USTF0",1758909963486,3.2078,4046.4,4045.0,5.0017994]
["bitfinex-derivatives","ETHF0:USTF0",1758909963700,0.44456,4046.1,4045.5,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758909963885,3.2078,4046.4,4045.5,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1758909964088,0.44458,4045.9,4045.5,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1758909964283,0.4446,4045.7,4045.5,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1758909964693,0.4446,4045.7,4045.6,0.14601106]
["bitfinex-derivatives","ETHF0:USTF0",1758909965090,0.7096,4045.7,4045.6,0.14601106]
["bitfinex-derivatives","ETHF0:USTF0",1758909967301,6.21306698,4045.7,4045.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758909967595,0.50346698,4045.6,4045.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758909967897,0.50346698,4045.6,4043.1,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909967898,0.44482,4043.7,4043.1,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909968097,0.44482,4043.7,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758909968098,3.4728,4043.9,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758909968290,3.9176,4043.9,4043.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909968487,3.9176,4043.9,4042.9,0.46963503]
["bitfinex-derivatives","ETHF0:USTF0",1758909968488,0.44482,4043.7,4042.9,0.46963503]
["bitfinex-derivatives","ETHF0:USTF0",1758909968787,3.2078,4043.4,4042.9,0.02677444]
["bitfinex-derivatives","ETHF0:USTF0",1758909968989,0.44489,4043.1,4042.9,0.02677444]
["bitfinex-derivatives","ETHF0:USTF0",1758909969394,1.11222,4043.1,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909969594,5.0017994,4042.4,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909969793,5.0017994,4041.9,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909970098,0.266,4041.8,4041.4,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758909970299,5.0017994,4041.9,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909970496,5.0017994,4042.4,4041.2,3.21083244]
["bitfinex-derivatives","ETHF0:USTF0",1758909970701,0.266,4042.4,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909970998,3.2078,4042.6,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909971209,3.2078,4042.6,4041.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909971405,0.266,4042.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909971697,0.00187141,4043.7,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909971698,0.00187141,4043.7,4042.7,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1758909971901,0.00187141,4043.7,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909972199,0.00187141,4043.7,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909972393,0.00187141,4043.7,4043.5,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758909972594,0.00187141,4043.7,4043.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758909972800,0.267,4044.6,4043.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758909972998,0.267,4044.5,4044.0,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758909973303,0.268,4044.8,4044.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758909973603,3.2078,4044.9,4044.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758909973903,0.26992672,4044.8,4044.7,0.00278987]
["bitfinex-derivatives","ETHF0:USTF0",1758909974201,5.71641612,4044.8,4044.7,0.00278987]
["bitfinex-derivatives","ETHF0:USTF0",1758909974506,0.00734013,4044.7,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909974695,0.44481,4043.8,4043.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758909975001,0.44486,4043.4,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909975299,0.268,4043.3,4043.2,3.21089071]
["bitfinex-derivatives","ETHF0:USTF0",1758909975504,0.268,4043.3,4043.2,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1758909976904,3.4758,4043.3,4043.2,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1758909978293,3.2078,4043.3,4043.2,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1758909978503,3.4758,4043.3,4043.2,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1758909978899,8.4758,4043.3,4041.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758909979206,0.44497,4042.3,4042.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758909979408,0.268,4042.2,4042.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758909979900,0.268,4042.1,4042.0,0.00208936]
["bitfinex-derivatives","ETHF0:USTF0",1758909980108,0.44487,4043.2,4042.7,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1758909980301,3.2078,4043.7,4043.5,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758909980605,0.268,4043.6,4043.1,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909980795,0.268,4043.5,4043.1,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758909980989,0.268,4043.5,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909980990,3.2078,4044.4,4043.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758909981205,0.00734013,4044.7,4044.5,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758909981398,0.00734013,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909982308,3.2078,4046.3,4045.8,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758909982494,0.269,4046.2,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909982701,3.2078,4046.9,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909983001,3.2078,4046.9,4045.1,11.38562]
["bitfinex-derivatives","ETHF0:USTF0",1758909983002,0.269,4046.8,4046.6,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758909983211,3.2325,4047.9,4047.1,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1758909983504,0.269,4047.8,4047.3,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758909983695,0.269,4047.8,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909983696,0.269,4047.7,4047.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758909984005,0.269,4047.7,4047.2,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758909984705,3.25744045,4047.9,4047.3,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758909984905,0.269,4047.8,4047.1,0.44625328]
["bitfinex-derivatives","ETHF0:USTF0",1758909985110,0.269,4047.8,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909985599,3.70180045,4047.9,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909985600,0.268,4047.7,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909986198,0.268,4047.7,4047.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758909986401,0.268,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909986703,0.04964045,4047.9,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909986911,0.268,4047.8,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909987101,0.44441,4047.4,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909987411,3.2078,4047.2,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909987905,0.04964045,4047.9,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909987906,3.4758,4047.7,4047.1,5.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909988203,0.04964045,4047.9,4047.7,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909988705,0.04964045,4047.9,4047.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758909989402,0.04964045,4047.9,4047.7,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909989604,0.02494045,4047.9,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909989908,0.02494045,4047.9,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909989909,0.44441,4047.4,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909990103,3.2078,4047.7,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909990508,0.4444,4047.5,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909990712,0.268,4047.5,4047.3,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758909990906,3.2078,4047.7,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909991105,3.92018,4047.7,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909991301,3.2078,4047.7,4047.5,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1758909991613,3.2078,4047.7,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909991614,0.29294045,4047.9,4047.7,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909991804,0.02494045,4047.9,4047.5,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1758909992004,0.02494045,4047.9,4047.7,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909992204,0.29294045,4047.9,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909992405,0.29294045,4047.9,4047.6,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1758909992606,0.29294045,4047.9,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909992803,3.2078,4047.8,4047.1,0.00181328]
["bitfinex-derivatives","ETHF0:USTF0",1758909993311,0.02494045,4047.9,4047.8,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909994510,0.02494045,4047.9,4047.8,5.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909994913,0.02494045,4047.9,4047.8,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758909995106,3.2078,4050.1,4050.0,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1758909995308,1.1099,4051.6,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909995309,3.2078,4050.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758909995511,3.65189,4050.3,4049.7,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909995708,0.27,4050.2,4049.7,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909996011,0.71592273,4050.2,4049.7,0.44638107]
["bitfinex-derivatives","ETHF0:USTF0",1758909996202,0.44412,4050.1,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758909996404,0.44414,4049.9,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758909996717,0.00181273,4050.2,4049.8,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1758909996917,0.27,4050.1,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758909997213,0.27,4050.1,4049.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909997515,0.00181273,4050.2,4049.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909997713,0.27,4050.1,4049.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758909999203,0.27,4050.0,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758909999411,0.71413,4050.0,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758909999914,3.65195,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910000915,3.92095,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910001114,3.2078,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910001315,3.4768,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910001614,0.00181273,4050.2,4049.9,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1758910001814,0.71312,4050.1,4049.7,0.44638107]
["bitfinex-derivatives","ETHF0:USTF0",1758910002117,0.71312,4050.1,4049.8,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1758910002317,0.44414,4049.9,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910003413,0.44591273,4050.2,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910003609,0.00181273,4050.2,4050.0,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1758910004015,1.10993,4051.5,4050.0,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1758910004016,3.2078,4052.4,4050.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1758910004317,0.4439,4052.1,4051.6,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758910004512,0.269,4052.1,4051.6,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758910004714,0.269,4052.1,4051.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758910005110,0.27130502,4052.1,4051.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758910005314,0.269,4052.0,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910006113,0.00230502,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910006320,0.269,4052.0,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910006615,0.269,4052.0,4051.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758910007615,0.269,4052.0,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910007806,0.269,4052.0,4051.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758910008726,0.00230502,4052.1,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758910008912,0.27130502,4052.1,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758910009714,0.00230502,4052.1,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758910010013,0.27130502,4052.1,4051.7,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758910010218,0.27130502,4052.1,4052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758910011024,0.27130502,4052.1,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910011215,0.27130502,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910011415,0.268,4052.0,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910012715,0.268,4052.0,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910012921,0.44620502,4052.1,4051.9,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758910013119,0.44393,4051.8,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910013327,0.49922433,4051.7,4051.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758910013519,0.44398,4051.3,4051.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758910013719,0.71198,4051.3,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910014523,0.71198,4051.3,4051.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758910014725,0.49941959,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910015126,0.268,4051.2,4051.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758910015327,0.268,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910015515,0.44404,4050.8,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910015820,0.49967363,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910016128,0.94372363,4050.7,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910016326,0.76767363,4050.6,4050.5,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1758910016523,0.76767363,4050.6,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910016824,0.44408,4050.4,4050.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1758910017126,0.71207,4050.6,4050.4,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758910017322,0.94403176,4050.5,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910017625,0.49995176,4050.4,4050.2,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1758910017821,0.44407,4050.5,4050.3,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758910018030,0.5002111,4050.4,4050.3,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758910018323,0.71196,4051.5,4050.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1758910018523,0.44397,4051.4,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910019127,5.0,4051.4,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910019330,0.268,4051.5,4050.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1758910019331,0.44402,4051.0,4050.8,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1758910019530,0.268,4050.9,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910019724,0.444,4051.2,4051.0,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1758910019928,0.44404,4050.8,4050.7,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1758910020127,0.44404,4050.8,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910020329,0.44397,4051.5,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758910020531,0.0075,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758910021432,0.0137771,4051.5,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910021632,0.44398,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910021827,0.44403,4050.9,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910022022,0.44403,4050.9,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910022023,0.44409,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910023225,0.44414,4050.0,4049.8,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1758910023525,0.268,4050.2,4049.8,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1758910023926,3.2078,4050.6,4050.4,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1758910024227,0.268,4050.5,4050.4,0.20341433]
["bitfinex-derivatives","ETHF0:USTF0",1758910024422,0.44408,4050.4,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910025032,0.267,4050.3,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910025232,0.44408,4050.4,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910025435,0.267,4050.3,4050.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758910025633,0.44408,4050.4,4050.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758910025931,0.267,4050.3,4050.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758910026630,0.267,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910026631,5.267,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910027133,0.44408,4050.4,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910027335,0.267,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910027834,0.44408,4050.4,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910028037,17.29254356,4058.4,4050.4,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758910028038,3.2078,4051.0,4050.4,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758910028332,3.2078,4051.0,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910028333,1.37707,4050.9,4050.3,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1758910028732,1.1101,4050.8,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910028933,0.44409,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910029138,0.71109,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910029729,3.2078,4051.0,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910029936,0.44408,4050.4,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910030131,0.267,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910030339,0.76511509,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910030733,1.20920509,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910031532,0.76511509,4050.3,4050.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910031732,0.49811509,4050.3,4050.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758910031935,0.76511509,4050.3,4050.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758910032436,0.49811509,4050.3,4050.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758910032641,1.1174,4051.6,4050.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758910032642,0.267,4050.7,4050.2,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758910032829,0.76521358,4050.6,4050.5,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1758910034531,0.49821358,4050.6,4050.5,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1758910034737,0.0075,4051.6,4050.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910034930,0.444,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910035239,0.44402,4051.0,4050.7,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1758910035438,1.20611049,4050.9,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910035632,0.49608049,4050.8,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910036042,0.49608049,4050.8,4050.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1758910036340,0.44399,4051.2,4051.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758910036535,0.44402,4051.0,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910036735,0.76016429,4051.2,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910036736,0.44404,4050.8,4050.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1758910037035,0.49416429,4050.8,4050.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1758910037334,0.49424691,4050.8,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910037547,0.49429837,4050.7,4050.6,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1758910037833,0.0075,4051.6,4050.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758910038036,0.0075,4051.6,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910038037,0.266,4051.3,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910038237,0.49424411,4051.2,4051.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758910038636,0.444,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910038834,0.49424411,4051.1,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910039238,0.49424411,4051.1,4050.5,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1758910039443,0.44405,4050.7,4050.6,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1758910039636,1.20429411,4050.7,4050.6,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1758910039829,0.76024411,4050.7,4050.6,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1758910040340,0.44401,4051.1,4051.0,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1758910040540,1.20473153,4051.1,4051.0,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1758910040742,0.49472153,4051.1,4051.0,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1758910040942,0.49472383,4051.3,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910041134,0.76072383,4051.2,4051.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758910041334,0.444,4051.1,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910041543,0.93872383,4051.1,4051.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758910041740,0.49472383,4051.1,4051.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758910041943,0.75972383,4051.1,4051.0,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758910042939,0.0246,4051.6,4051.5,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758910043140,0.51961037,4051.6,4051.5,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1758910043443,0.51961037,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910043641,0.93896037,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910043832,0.44397,4051.4,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758910044035,0.44396,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910044335,0.44395,4051.6,4051.5,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758910044542,0.93885004,4051.6,4051.5,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758910044845,0.93885004,4051.6,4051.0,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1758910045035,0.49489992,4051.5,4051.0,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1758910045239,0.265,4051.4,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758910045434,0.44619502,4052.1,4051.7,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758910045636,0.44394,4051.7,4051.5,3.65175]
["bitfinex-derivatives","ETHF0:USTF0",1758910046235,0.44394,4051.7,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910047444,0.265,4051.6,4051.5,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1758910047941,0.02690502,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910048246,0.29190502,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910048844,0.29190502,4052.1,4051.7,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758910049035,0.44391,4052.0,4051.8,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758910049437,0.44392,4051.9,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910049947,0.44392,4051.9,4051.7,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758910050148,0.44393,4051.8,4051.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758910050350,0.44395,4051.6,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910050736,0.29190502,4052.1,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910050935,0.494246,4052.0,4051.8,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758910051146,0.29190502,4052.1,4051.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758910051456,0.44393,4051.8,4051.6,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1758910051645,0.02690502,4052.1,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910051845,0.49418769,4052.0,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910052041,0.02690502,4052.1,4051.9,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758910052245,0.02690502,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910052537,0.49637919,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910052743,0.00230502,4052.1,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910053850,0.00230502,4052.1,4051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910054046,0.44396,4051.5,4051.2,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758910054245,0.264,4051.6,4051.2,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758910054749,0.264,4051.6,4051.3,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758910054951,0.264,4051.6,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910055146,0.0246,4051.7,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758910055349,0.2886,4051.7,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758910055746,0.0246,4051.7,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758910055940,0.2886,4051.7,4051.6,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758910058042,0.2886,4051.7,4051.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1758910058250,0.49454557,4051.6,4051.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1758910059357,0.49454557,4051.6,4051.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758910059743,0.264,4051.6,4051.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758910060753,0.75879586,4051.6,4051.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758910061654,5.75879586,4051.6,4051.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758910061856,0.75879586,4051.6,4051.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758910062959,0.4441,4050.2,4050.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758910063154,0.7081,4050.2,4050.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758910063343,1.20289586,4050.2,4050.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758910063853,0.44415,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910064049,0.93894586,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910064350,4.14674586,4049.8,4049.7,0.00223107]
["bitfinex-derivatives","ETHF0:USTF0",1758910064551,8.70259586,4049.8,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910064754,8.70259586,4049.8,4046.9,40.72459659]
["bitfinex-derivatives","ETHF0:USTF0",1758910064755,0.44428,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910064956,0.70728,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910065253,0.75779586,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910065559,0.44424,4049.0,4048.7,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758910065852,0.264,4048.9,4048.7,0.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758910066055,0.44422,4049.1,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758910066255,0.264,4049.0,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910066653,0.44427,4048.7,4048.5,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1758910068053,0.264,4049.0,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910068355,0.44428,4048.6,4048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910068951,0.4443,4048.4,4048.2,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1758910069150,0.7083,4048.4,4048.2,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1758910069656,0.0246,4049.1,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910069855,0.44428,4048.6,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910070054,0.264,4048.5,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910070259,0.7083,4048.5,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910070461,0.7083,4048.5,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910070956,0.7083,4048.5,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910070957,0.44433,4048.2,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910071260,0.44433,4048.2,4048.0,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1758910071863,0.44437,4047.8,4047.6,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1758910072048,0.44438,4047.7,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910072251,0.44438,4047.7,4047.5,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1758910072461,0.44438,4047.7,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910072653,0.44443,4047.2,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910072853,0.264,4047.9,4047.4,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758910073060,0.264,4047.9,4047.2,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758910073256,1.11092,4047.8,4047.1,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758910073760,0.44442,4047.4,4047.2,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1758910074056,0.264,4047.3,4047.2,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1758910075153,0.44443,4047.2,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910075858,0.263,4047.1,4047.0,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1758910076054,0.70744,4047.1,4047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910076270,0.70744,4047.1,4045.6,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758910076271,0.4445,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910076458,5.01500491,4047.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910076459,3.65209,4048.5,4048.1,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758910076656,0.264,4048.6,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910076856,0.264,4048.6,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910077061,0.44428,4048.6,4048.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758910077260,0.70829,4048.5,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910077557,0.0246,4049.1,4048.6,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1758910077762,0.44427,4048.7,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910077962,0.264,4048.6,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910078164,0.264,4048.5,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910078462,0.264,4048.5,4048.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758910079763,0.0246,4049.1,4049.0,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910079967,0.2886,4049.1,4049.0,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910080869,0.0246,4049.1,4049.0,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910081165,0.2886,4049.1,4049.0,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910081366,0.2886,4049.1,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910081760,0.2886,4049.1,4048.9,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910082154,0.264,4049.1,4048.9,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910082568,0.264,4049.0,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910082767,0.264,4048.9,4048.8,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1758910085871,0.0246,4049.1,4049.0,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758910088676,0.44426,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910088869,0.70726,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910089168,0.4443,4048.3,4048.2,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910089964,0.44429,4048.4,4048.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758910090160,0.44431,4048.3,4048.2,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1758910090364,0.49776776,4048.3,4047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910090673,0.00307844,4048.3,4048.2,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1758910090872,0.44437,4047.7,4047.6,0.00315187]
["bitfinex-derivatives","ETHF0:USTF0",1758910091067,0.44448,4046.8,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910091284,5.77433656,4046.7,4046.1,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758910091468,3.2078,4047.2,4046.1,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758910091469,0.44444,4047.1,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910091680,0.75896854,4047.0,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910091870,0.44452,4046.4,4046.1,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758910092075,0.44453,4046.3,4046.1,3.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1758910092571,0.264,4046.4,4046.1,3.65554374]
["bitfinex-derivatives","ETHF0:USTF0",1758910092967,0.264,4046.4,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758910094281,0.44452,4046.4,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758910094576,0.264,4046.4,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758910094779,0.70852,4046.4,4046.1,3.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1758910094979,0.264,4046.4,4046.2,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758910095371,0.44452,4046.4,4046.1,3.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1758910095571,0.70752,4046.4,4046.1,3.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1758910095777,0.44453,4046.3,4046.1,3.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1758910095981,0.70753,4046.3,4046.1,3.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1758910096368,0.70753,4046.3,4046.1,0.00320374]
["bitfinex-derivatives","ETHF0:USTF0",1758910096369,5.01500491,4046.2,4046.1,0.00320374]
["bitfinex-derivatives","ETHF0:USTF0",1758910096570,5.51829798,4046.2,4046.1,0.00320374]
["bitfinex-derivatives","ETHF0:USTF0",1758910096780,10.51829798,4046.2,4046.1,0.00320374]
["bitfinex-derivatives","ETHF0:USTF0",1758910097680,1.2137,4045.6,4045.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758910097873,1.4767,4045.6,4045.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758910098069,1.4767,4045.6,4045.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758910098070,1.97984844,4045.6,4045.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758910098482,0.66396,4045.1,4045.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758910098791,0.6663418,4045.1,4045.0,3.75727434]
["bitfinex-derivatives","ETHF0:USTF0",1758910099469,0.2216818,4045.1,4045.0,3.75727434]
["bitfinex-derivatives","ETHF0:USTF0",1758910099674,0.0023818,4045.1,4045.0,4.07207434]
["bitfinex-derivatives","ETHF0:USTF0",1758910099977,3.542,4046.5,4045.0,9.07207434]
["bitfinex-derivatives","ETHF0:USTF0",1758910100179,4.00250727,4047.5,4046.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910100180,1.3818351,4046.4,4046.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910100475,1.4292351,4046.4,4046.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910100874,1.4292351,4046.4,4046.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758910100875,1.9790351,4046.4,4046.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758910101084,1.21365,4046.1,4046.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758910101583,0.7691,4046.1,4046.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758910101781,1.0321,4046.1,4046.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910101979,0.263,4046.1,4046.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910102482,1.0321,4046.1,4046.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910102982,0.4349,4046.1,4046.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910103175,0.4823,4046.1,4046.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910103877,0.6979,4046.1,4046.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910104078,1.0321,4046.1,4046.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910104282,1.21369,4045.7,4045.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758910104478,0.70759,4045.7,4045.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910104677,3.2078,4045.8,4045.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910104678,0.70758,4045.8,4045.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910104980,1.47668,4045.8,4045.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910105378,1.14248,4045.8,4045.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910105687,1.47668,4045.8,4045.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758910105876,4.68448,4045.8,4045.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910106082,0.87952,4045.4,4045.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910106277,1.47672,4045.4,4045.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910107187,1.21376,4045.1,4045.0,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1758910107584,0.44466,4045.1,4045.0,0.54947434]
["bitfinex-derivatives","ETHF0:USTF0",1758910107889,0.44466,4045.1,4045.0,0.86427434]
["bitfinex-derivatives","ETHF0:USTF0",1758910108590,0.66396,4045.1,4045.0,0.86427434]
["bitfinex-derivatives","ETHF0:USTF0",1758910108787,0.66396,4045.1,4045.0,1.30894434]
["bitfinex-derivatives","ETHF0:USTF0",1758910109287,0.263,4045.1,4045.0,0.99414434]
["bitfinex-derivatives","ETHF0:USTF0",1758910109790,0.263,4045.1,4045.0,1.30894434]
["bitfinex-derivatives","ETHF0:USTF0",1758910110083,0.92696,4045.1,4045.0,0.86427434]
["bitfinex-derivatives","ETHF0:USTF0",1758910110283,0.263,4045.1,4045.0,1.30894434]
["bitfinex-derivatives","ETHF0:USTF0",1758910111189,0.4823,4045.1,4045.0,1.30894434]
["bitfinex-derivatives","ETHF0:USTF0",1758910111886,0.92696,4045.1,4045.0,1.30894434]
["bitfinex-derivatives","ETHF0:USTF0",1758910112289,0.92696,4045.1,4045.0,0.86427434]
["bitfinex-derivatives","ETHF0:USTF0",1758910112594,0.92596,4045.1,4045.0,0.86427434]
["bitfinex-derivatives","ETHF0:USTF0",1758910113094,0.4813,4045.1,4045.0,1.30894434]
["bitfinex-derivatives","ETHF0:USTF0",1758910113395,1.47576,4045.1,4045.0,0.86427434]
["bitfinex-derivatives","ETHF0:USTF0",1758910113694,15.50073007,4045.1,4045.0,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1758910113993,1.21382,4044.5,4044.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910114188,0.44477,4044.1,4043.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758910114386,1.47587,4044.1,4044.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758910114591,1.97769566,4044.1,4044.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910114787,0.8797,4043.8,4043.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758910114984,1.2139,4043.8,4043.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758910115181,1.2139,4043.8,4043.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758910115386,1.4759,4043.8,4043.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910115892,0.44485,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910116093,0.44485,4043.3,4043.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758910116094,0.262,4043.3,4043.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758910116298,1.0311,4043.3,4043.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758910116596,1.53333873,4043.3,4043.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910116793,0.44487,4043.2,4043.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910116996,1.27133873,4043.1,4043.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910117397,1.27133873,4043.1,4043.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910117596,0.72153873,4043.1,4043.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910117786,0.98353873,4043.1,4043.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910118094,1.53333873,4043.1,4043.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758910118287,1.53333873,4043.1,4043.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910118491,0.44489,4043.0,4042.9,0.33953503]
["bitfinex-derivatives","ETHF0:USTF0",1758910118689,1.97822873,4043.0,4042.9,0.33953503]
["bitfinex-derivatives","ETHF0:USTF0",1758910118888,1.97822873,4043.0,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758910119210,2.10532873,4043.0,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758910120094,7.10532873,4043.0,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758910120495,2.10532873,4043.0,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758910120691,0.87989,4042.1,4042.0,0.53080001]
["bitfinex-derivatives","ETHF0:USTF0",1758910120998,0.87989,4042.1,4042.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758910120999,1.97896709,4042.1,4042.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758910121308,1.97896709,4042.1,4042.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910121309,0.262,4042.1,4042.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910121491,0.44497,4042.3,4042.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758910121492,0.44497,4042.3,4042.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910121691,0.66427,4042.3,4042.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910121890,1.4288116,4042.3,4042.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910122290,1.46417,4042.3,4042.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910122497,1.20217,4042.3,4042.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910122694,1.46417,4042.3,4042.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758910123197,0.4322,4042.1,4042.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758910123398,0.7545,4042.1,4042.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758910123598,0.2167,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910123995,0.262,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910124702,0.4787,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910125004,0.7545,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910125199,1.0165,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910125401,1.46149,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910126200,1.13919,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910126394,0.92369,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910128106,1.13919,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910129401,1.46149,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910129709,1.13919,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910130005,0.87719,4042.1,4042.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910130203,0.0247,4042.3,4042.2,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1758910130402,0.2857,4042.3,4042.2,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758910130803,0.2857,4042.3,4042.2,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758910130996,0.0247,4042.3,4042.2,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1758910132008,0.2414,4042.3,4042.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758910132208,0.4569,4042.3,4042.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758910132409,1.22416,4042.3,4042.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910132602,1.48516,4042.3,4042.2,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758910132803,1.16286,4042.3,4042.2,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758910133000,1.16286,4042.3,4042.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910133204,1.98702365,4042.3,4042.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758910133413,1.98702365,4042.3,4042.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758910133414,1.19953,4041.7,4041.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758910133602,1.96239365,4041.7,4041.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758910133911,1.96239365,4041.7,4041.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910134110,0.98288,4041.3,4041.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758910134303,1.46058,4041.3,4041.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758910134604,1.46058,4041.3,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910134605,1.1996,4041.1,4041.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758910134809,1.70200216,4041.1,4041.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758910135200,1.70200216,4041.1,4041.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758910135410,0.2167,4040.7,4040.6,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758910135610,0.4777,4040.7,4040.6,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758910135907,0.4777,4040.7,4040.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910136407,0.98407,4041.3,4041.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758910136712,0.44507,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910136908,0.261,4041.3,4041.2,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1758910137108,0.4777,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910137409,1.0155,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910137811,1.19571113,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910138011,0.76351113,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910138201,0.4322,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910138402,1.1958483,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910139007,0.5026483,4041.3,4041.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910139213,1.19953,4041.7,4041.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758910139504,1.19953,4041.7,4041.2,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1758910139505,0.44507,4041.4,4041.2,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1758910139709,3.2078,4041.9,4041.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758910139909,5.81717007,4042.1,4041.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758910139910,0.261,4042.6,4042.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910140108,0.261,4042.6,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910140109,1.0652163,4042.3,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910140314,0.7545,4041.6,4041.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758910140607,1.5145327,4041.6,4041.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758910140814,1.5145327,4041.6,4041.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758910141109,1.2525327,4041.6,4041.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758910141407,1.1922327,4041.6,4041.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910141614,1.5145327,4041.6,4041.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758910141913,1.51769614,4041.6,4041.5,0.3217841]
["bitfinex-derivatives","ETHF0:USTF0",1758910142108,1.51769614,4041.6,4041.5,0.5266841]
["bitfinex-derivatives","ETHF0:USTF0",1758910142315,1.51769614,4041.6,4041.5,0.0030841]
["bitfinex-derivatives","ETHF0:USTF0",1758910144001,1.51769614,4041.6,4041.5,0.5266841]
["bitfinex-derivatives","ETHF0:USTF0",1758910144202,1.51769614,4041.6,4041.5,0.3217841]
["bitfinex-derivatives","ETHF0:USTF0",1758910144410,1.51769614,4041.6,4041.5,0.0030841]
["bitfinex-derivatives","ETHF0:USTF0",1758910145915,1.51769614,4041.6,4041.5,0.2079841]
["bitfinex-derivatives","ETHF0:USTF0",1758910146113,1.51769614,4041.6,4041.5,0.0030841]
["bitfinex-derivatives","ETHF0:USTF0",1758910147015,1.51769614,4041.6,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910147016,0.4241,4041.1,4040.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758910147217,0.4241,4041.1,4040.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758910147218,0.44514,4040.7,4040.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758910147514,1.6282727,4040.7,4040.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758910147709,1.1831327,4040.7,4040.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758910148018,1.1831327,4040.7,4040.6,0.75828669]
["bitfinex-derivatives","ETHF0:USTF0",1758910148505,0.9709327,4040.7,4040.6,1.20343669]
["bitfinex-derivatives","ETHF0:USTF0",1758910149309,0.4980327,4040.7,4040.6,1.20343669]
["bitfinex-derivatives","ETHF0:USTF0",1758910149510,0.261,4040.7,4040.6,9.41123669]
["bitfinex-derivatives","ETHF0:USTF0",1758910149707,0.76155112,4040.7,4040.6,9.41123669]
["bitfinex-derivatives","ETHF0:USTF0",1758910150417,0.76155112,4040.7,4040.6,8.96608669]
["bitfinex-derivatives","ETHF0:USTF0",1758910150614,1.41859112,4040.7,4040.6,8.96608669]
["bitfinex-derivatives","ETHF0:USTF0",1758910150815,1.41859112,4040.7,4040.6,1.20343669]
["bitfinex-derivatives","ETHF0:USTF0",1758910151011,1.41859112,4040.7,4040.6,0.75828669]
["bitfinex-derivatives","ETHF0:USTF0",1758910151520,1.41859112,4040.7,4040.6,1.20343669]
["bitfinex-derivatives","ETHF0:USTF0",1758910152020,1.41859112,4040.7,4040.6,0.75828669]
["bitfinex-derivatives","ETHF0:USTF0",1758910152415,1.95239112,4040.7,4040.6,0.53658669]
["bitfinex-derivatives","ETHF0:USTF0",1758910152819,1.95239112,4040.7,4040.6,0.74768669]
["bitfinex-derivatives","ETHF0:USTF0",1758910154224,1.95239112,4040.7,4040.6,1.19283669]
["bitfinex-derivatives","ETHF0:USTF0",1758910154520,1.63079112,4040.7,4040.6,1.19283669]
["bitfinex-derivatives","ETHF0:USTF0",1758910154726,0.76155112,4040.7,4040.6,1.19283669]
["bitfinex-derivatives","ETHF0:USTF0",1758910155723,1.20669112,4040.7,4040.6,1.19283669]
["bitfinex-derivatives","ETHF0:USTF0",1758910156017,0.50055112,4040.7,4040.6,1.19283669]
["bitfinex-derivatives","ETHF0:USTF0",1758910156421,0.0247,4040.9,4040.8,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1758910156611,0.0247,4040.9,4040.8,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1758910156807,0.52329815,4040.9,4040.8,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1758910157623,0.52329815,4040.9,4040.8,6.20903]
["bitfinex-derivatives","ETHF0:USTF0",1758910157814,0.0247,4040.9,4040.8,6.20903]
["bitfinex-derivatives","ETHF0:USTF0",1758910158211,0.00316344,4041.6,4041.5,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1758910158416,0.50180293,4041.6,4041.5,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1758910159829,0.00316344,4041.6,4041.5,6.34275]
["bitfinex-derivatives","ETHF0:USTF0",1758910160922,1.20910344,4041.6,4041.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758910161122,1.20910344,4041.6,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910161123,0.88439,4041.2,4041.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758910161314,1.3830276,4041.2,4041.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758910161518,1.7046276,4041.2,4041.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758910161824,0.4986376,4041.2,4041.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758910162133,0.93147,4041.4,4041.3,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758910162427,1.43044796,4041.4,4041.3,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758910163323,1.16944796,4041.4,4041.3,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1758910163527,1.43044796,4041.4,4041.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910163829,1.96594796,4041.4,4041.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910164228,0.2254,4040.7,4040.6,3.21048669]
["bitfinex-derivatives","ETHF0:USTF0",1758910164530,0.4393,4041.3,4041.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758910164826,3.20522961,4041.3,4041.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758910165128,0.8844,4041.1,4041.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758910165327,1.70539167,4041.1,4041.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758910165624,0.88443,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910165824,1.64482167,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910166020,0.49939167,4040.8,4040.7,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1758910166224,0.44509,4041.2,4041.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910166419,0.93148,4041.4,4041.3,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1758910166631,1.52854752,4041.4,4041.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910166927,1.52854752,4041.4,4041.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758910167120,0.98064,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910167328,2.23190546,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910167530,0.73204752,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910167924,1.26754752,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910168123,2.44580546,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910169630,3.02840546,4040.8,4040.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910170533,0.88444,4040.7,4040.6,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1758910170728,1.71268752,4040.7,4040.6,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1758910173331,1.71268752,4040.7,4040.3,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758910173332,0.7609,4039.7,4039.6,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1758910173530,1.52854752,4039.7,4039.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1758910173733,1.52854752,4039.7,4039.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910173734,1.97379752,4039.7,4039.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910173928,0.4393,4039.5,4039.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758910174232,0.94594752,4039.5,4039.4,3.97344959]
["bitfinex-derivatives","ETHF0:USTF0",1758910174432,1.20694752,4039.5,4039.4,3.97344959]
["bitfinex-derivatives","ETHF0:USTF0",1758910176939,0.99304752,4039.5,4039.4,3.97344959]
["bitfinex-derivatives","ETHF0:USTF0",1758910177140,0.99304752,4039.5,4039.4,4.41873959]
["bitfinex-derivatives","ETHF0:USTF0",1758910177332,0.4864,4039.5,4039.4,4.41873959]
["bitfinex-derivatives","ETHF0:USTF0",1758910178034,3.2078,4040.5,4040.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758910178240,3.87836,4040.5,4040.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1758910178442,4.38438928,4040.5,4040.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1758910178734,3.93922928,4040.5,4040.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1758910178932,3.97482928,4040.5,4040.4,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1758910179127,0.3216,4040.4,4040.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758910179334,0.261,4040.3,4040.1,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1758910179533,0.261,4040.3,4040.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758910179534,0.4864,4040.3,4040.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758910179732,0.99240279,4040.3,4040.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758910179935,0.73140279,4040.3,4040.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758910180127,1.43759279,4040.3,4040.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758910180333,1.97309279,4040.3,4040.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758910180641,1.97309279,4040.3,4040.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758910180837,0.88452,4040.0,4039.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758910181044,1.20612,4040.0,4039.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758910181243,1.46712,4040.0,4039.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758910181933,1.46712,4040.0,4039.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758910182138,1.19903,4039.9,4039.8,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1758910182339,1.19903,4039.9,4039.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910182536,1.70502741,4039.9,4039.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910183939,0.86946,4039.6,4039.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1758910184139,0.86946,4039.6,4039.4,3.20954959]
["bitfinex-derivatives","ETHF0:USTF0",1758910184140,1.30157,4039.5,4039.4,0.00174959]
["bitfinex-derivatives","ETHF0:USTF0",1758910184447,1.19116905,4039.5,4039.4,0.73164959]
["bitfinex-derivatives","ETHF0:USTF0",1758910184842,1.94953905,4039.5,4039.4,0.73164959]
["bitfinex-derivatives","ETHF0:USTF0",1758910185146,1.94953905,4039.5,4039.4,0.52244959]
["bitfinex-derivatives","ETHF0:USTF0",1758910185341,2.06853905,4039.5,4039.4,0.00174959]
["bitfinex-derivatives","ETHF0:USTF0",1758910186047,1.94953905,4039.5,4039.4,0.52244959]
["bitfinex-derivatives","ETHF0:USTF0",1758910186348,2.06853905,4039.5,4039.4,0.00174959]
["bitfinex-derivatives","ETHF0:USTF0",1758910188343,7.06853905,4039.5,4039.4,0.00174959]
["bitfinex-derivatives","ETHF0:USTF0",1758910188648,1.18273,4038.2,4038.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910188856,1.44373,4038.2,4038.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910189147,1.44373,4038.2,4037.9,3.23256565]
["bitfinex-derivatives","ETHF0:USTF0",1758910189148,0.9983,4038.2,4037.9,3.23256565]
["bitfinex-derivatives","ETHF0:USTF0",1758910189346,0.97383,4038.1,4038.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758910189645,0.68698792,4038.1,4038.0,0.54154126]
["bitfinex-derivatives","ETHF0:USTF0",1758910189834,1.00008792,4038.1,4038.0,0.73264126]
["bitfinex-derivatives","ETHF0:USTF0",1758910190038,1.00008792,4038.1,4038.0,0.52344126]
["bitfinex-derivatives","ETHF0:USTF0",1758910190535,4.32116,4038.9,4038.0,5.85634126]
["bitfinex-derivatives","ETHF0:USTF0",1758910190536,0.75845,4038.9,4038.0,5.85634126]
["bitfinex-derivatives","ETHF0:USTF0",1758910190735,0.89426,4038.8,4038.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910190934,0.91526,4038.8,4038.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910191137,0.2089,4039.3,4039.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758910191342,0.2089,4039.3,4039.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910191650,0.42672877,4039.3,4039.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910191845,0.00252877,4039.3,4039.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910192750,0.65671877,4039.3,4039.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910192951,0.21142877,4039.3,4039.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910193944,0.7373,4039.1,4039.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758910194342,0.7373,4039.1,4039.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758910194646,0.7373,4039.1,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910194647,0.44533,4039.0,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910194948,0.91523,4039.0,4038.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758910195351,1.13053,4039.0,4038.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758910196139,1.44363,4039.0,4038.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910196341,1.95145971,4039.0,4038.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910196550,1.95145971,4039.0,4038.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758910196748,1.95145971,4039.0,4038.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758910196749,0.44537,4038.6,4038.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758910197048,1.13057,4038.6,4038.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758910197259,0.4242,4038.1,4038.0,0.54154126]
["bitfinex-derivatives","ETHF0:USTF0",1758910197546,0.4242,4038.1,4038.0,0.85634126]
["bitfinex-derivatives","ETHF0:USTF0",1758910197751,0.91532,4038.2,4038.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910198452,0.70642,4038.2,4038.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910198652,0.44542,4038.2,4038.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910199356,8.25122534,4038.9,4038.0,0.57188126]
["bitfinex-derivatives","ETHF0:USTF0",1758910199357,3.2078,4038.9,4038.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758910199556,4.18552403,4038.9,4038.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758910199750,5.15926403,4038.9,4038.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910199955,0.44537,4038.6,4038.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758910200149,1.18267,4038.6,4038.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758910200451,0.86963,4038.1,4038.0,0.98698126]
["bitfinex-derivatives","ETHF0:USTF0",1758910200648,0.65433,4038.1,4038.0,1.30178126]
["bitfinex-derivatives","ETHF0:USTF0",1758910200847,0.2089,4038.1,4038.0,1.30178126]
["bitfinex-derivatives","ETHF0:USTF0",1758910201148,0.91531,4038.3,4038.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758910201354,0.261,4038.3,4038.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758910201549,0.70641,4038.3,4038.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758910201749,0.261,4038.3,4038.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758910202057,0.7064,4038.4,4038.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758910202252,1.4437,4038.4,4038.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758910202450,0.44543,4038.1,4038.0,0.12644126]
["bitfinex-derivatives","ETHF0:USTF0",1758910202652,0.44543,4038.1,4038.0,0.54154126]
["bitfinex-derivatives","ETHF0:USTF0",1758910202653,0.65433,4038.1,4038.0,0.54154126]
["bitfinex-derivatives","ETHF0:USTF0",1758910202851,0.86963,4038.1,4038.0,0.54154126]
["bitfinex-derivatives","ETHF0:USTF0",1758910203156,0.65424,4038.9,4038.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758910203456,1.95157189,4038.9,4038.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758910203760,1.95157189,4038.9,4038.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758910204260,1.18267,4038.6,4038.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758910204448,1.95167586,4038.6,4038.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758910204962,1.95167586,4038.6,4038.5,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1758910205254,1.95167586,4038.6,4038.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758910205452,1.18273,4038.1,4038.0,0.41784126]
["bitfinex-derivatives","ETHF0:USTF0",1758910205761,1.18273,4038.1,4038.0,0.20864126]
["bitfinex-derivatives","ETHF0:USTF0",1758910205960,1.18273,4038.1,4038.0,0.51744126]
["bitfinex-derivatives","ETHF0:USTF0",1758910206653,1.18273,4038.1,4038.0,0.00274126]
["bitfinex-derivatives","ETHF0:USTF0",1758910206859,0.86963,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910207162,0.86963,4038.1,4038.0,1.31638126]
["bitfinex-derivatives","ETHF0:USTF0",1758910207454,1.20173,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910207659,1.46273,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910207958,0.6852,4038.1,4038.0,1.31638126]
["bitfinex-derivatives","ETHF0:USTF0",1758910208255,38.62252877,4039.3,4038.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758910208256,4.40244,4038.9,4038.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758910208455,5.17149,4038.9,4038.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758910208657,5.17149,4038.9,4038.0,0.13464126]
["bitfinex-derivatives","ETHF0:USTF0",1758910208658,0.4172,4038.4,4038.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910208856,0.8626,4038.4,4038.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758910209053,1.1947,4038.4,4038.3,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758910209358,1.1947,4038.4,4038.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758910209554,1.19473,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910209756,0.86263,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910209955,1.12363,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910210261,1.70322933,4038.1,4038.0,0.31154126]
["bitfinex-derivatives","ETHF0:USTF0",1758910210559,1.96422933,4038.1,4038.0,0.00274126]
["bitfinex-derivatives","ETHF0:USTF0",1758910210757,0.97529933,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910210958,1.42072933,4038.1,4038.0,0.87094126]
["bitfinex-derivatives","ETHF0:USTF0",1758910211259,3.6532,4038.4,4038.3,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1758910211456,3.71641902,4038.4,4038.3,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758910211654,3.71641902,4038.4,4038.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758910211856,4.36760902,4038.4,4038.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758910212066,3.92221902,4038.4,4038.3,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758910212364,0.50861902,4038.4,4038.3,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758910212553,3.2078,4039.4,4039.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758910212754,1.2130201,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910212949,1.3973201,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910213257,1.6583201,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910213662,1.9819201,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910213851,1.7209201,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910214161,1.9819201,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910214362,1.9819201,4039.3,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910214363,0.67044,4038.9,4038.8,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1758910214557,1.17923133,4038.9,4038.8,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1758910214752,0.73389133,4038.9,4038.8,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1758910214960,0.50879133,4038.9,4038.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758910215465,1.17923133,4038.9,4038.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758910215956,0.73389133,4038.9,4038.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758910216863,1.17923133,4038.9,4038.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758910217058,0.50879133,4038.9,4038.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758910217260,1.20961,4039.2,4039.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910217562,1.71973603,4039.2,4039.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910219267,0.51012603,4039.2,4039.1,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758910219960,0.02722877,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910220364,1.20765737,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910220564,1.30155737,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910220761,1.74685737,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910221669,1.42325737,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910222061,0.53725737,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910222361,1.42325737,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910223361,1.42325737,4039.3,4039.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910223562,0.4407,4039.1,4038.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1758910223762,0.5100286,4039.0,4038.9,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1758910223971,0.70631,4039.2,4039.1,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910224166,1.21627411,4039.2,4039.1,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910224669,0.50996411,4039.2,4039.1,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910225169,0.02722877,4039.3,4039.2,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758910225367,0.98244086,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910225566,0.53714086,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910226666,0.02722877,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910226867,0.25232877,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910227166,0.02722877,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910227568,0.53703402,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910228077,1.20743402,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910229769,0.53703402,4039.3,4039.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758910229973,3.5314,4040.2,4040.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758910230270,3.5314,4040.2,4039.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910230271,0.88595,4039.7,4039.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910230573,0.4407,4039.7,4039.6,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1758910230977,0.00183318,4039.7,4039.6,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1758910231663,3.2078,4040.2,4040.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758910231664,0.4452,4040.2,4040.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758910231871,1.20949,4040.3,4040.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910232275,1.20949,4040.3,4040.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758910232676,1.21134823,4040.3,4040.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910233176,1.21134823,4040.3,4040.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758910233576,1.21134823,4040.3,4040.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910234074,0.22695823,4040.3,4040.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758910234774,0.67214823,4040.3,4040.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910234977,1.20952,4040.0,4039.9,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758910235169,0.4407,4040.0,4039.9,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1758910235666,0.22695823,4040.3,4040.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758910235865,0.00185823,4040.3,4040.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758910237873,2.03400536,4040.9,4040.8,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758910237874,0.2251,4040.9,4040.8,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758910238182,0.2251,4041.7,4041.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758910238471,0.2251,4041.7,4041.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758910238472,0.3236,4041.6,4041.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758910238664,0.7643,4041.5,4041.4,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1758910238869,0.76604433,4041.5,4041.4,0.98618566]
["bitfinex-derivatives","ETHF0:USTF0",1758910239275,0.76604433,4041.5,4041.4,1.19938566]
["bitfinex-derivatives","ETHF0:USTF0",1758910239276,0.44244433,4041.5,4041.4,1.19938566]
["bitfinex-derivatives","ETHF0:USTF0",1758910239476,0.76604433,4041.5,4041.4,1.19938566]
["bitfinex-derivatives","ETHF0:USTF0",1758910240179,0.44244433,4041.5,4041.4,1.19938566]
["bitfinex-derivatives","ETHF0:USTF0",1758910240379,5.89164433,4041.5,4041.4,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1758910241775,0.89164433,4041.5,4041.4,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1758910241970,1.39995396,4041.5,4041.4,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1758910242373,0.95075396,4041.5,4041.4,0.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1758910242570,0.51005396,4041.5,4041.4,0.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1758910242767,0.00174433,4041.5,4041.4,0.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1758910243172,0.00174433,4041.5,4041.4,1.18598566]
["bitfinex-derivatives","ETHF0:USTF0",1758910244184,1.04428,4042.2,4042.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758910244185,0.67548,4042.2,4042.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758910244383,1.18324651,4042.2,4042.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758910244681,1.71174651,4042.2,4042.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758910245076,1.71372869,4042.2,4041.9,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1758910245283,1.71372869,4042.2,4041.4,1.18598566]
["bitfinex-derivatives","ETHF0:USTF0",1758910245284,0.2211,4041.5,4041.4,1.18598566]
["bitfinex-derivatives","ETHF0:USTF0",1758910245482,1.25602,4041.8,4041.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758910245683,1.46502,4041.8,4041.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758910245885,1.46502,4041.8,4041.7,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758910246282,1.46502,4041.8,4041.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758910246485,1.20402,4041.8,4041.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758910247284,1.20402,4041.8,4041.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758910248181,1.20402,4041.8,4041.7,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1758910248383,1.13612,4041.8,4041.7,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758910248584,1.46502,4041.8,4041.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758910248894,1.46502,4041.8,4041.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758910250697,1.46502,4041.8,4041.4,2.02362566]
["bitfinex-derivatives","ETHF0:USTF0",1758910250698,0.8917,4041.5,4041.4,2.02362566]
["bitfinex-derivatives","ETHF0:USTF0",1758910250882,1.39368035,4041.5,4041.4,0.92782566]
["bitfinex-derivatives","ETHF0:USTF0",1758910251483,1.83873035,4041.5,4041.4,0.92782566]
["bitfinex-derivatives","ETHF0:USTF0",1758910252385,6.83873035,4041.5,4041.4,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1758910252584,1.83873035,4041.5,4041.4,0.21162566]
["bitfinex-derivatives","ETHF0:USTF0",1758910252890,1.52198035,4041.5,4041.4,0.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1758910253092,1.96703035,4041.5,4041.4,0.74092566]
["bitfinex-derivatives","ETHF0:USTF0",1758910253286,0.4301,4041.5,4041.4,1.18598566]
["bitfinex-derivatives","ETHF0:USTF0",1758910253591,0.261,4041.6,4041.5,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1758910253787,3.91384,4041.7,4041.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1758910253991,4.67284,4041.7,4041.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758910254193,1.20404,4041.6,4041.5,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1758910254388,1.20404,4041.6,4041.5,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758910255084,1.20404,4041.6,4041.5,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1758910255085,0.4301,4041.6,4041.5,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1758910255485,0.2211,4041.7,4041.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758910255786,1.13613,4041.7,4041.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758910256091,1.96746028,4041.7,4041.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758910256994,1.9674574,4041.7,4041.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758910257487,1.5224274,4041.7,4041.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758910257793,0.759,4042.0,4041.9,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1758910257989,1.19370328,4042.0,4041.9,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758910258291,0.93270328,4042.0,4041.9,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758910258486,1.26160328,4042.0,4041.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758910258792,1.83930328,4042.0,4041.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758910258985,1.20402,4041.8,4041.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758910259192,1.70714825,4041.8,4041.7,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1758910259388,1.70714825,4041.8,4041.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758910259591,1.70714825,4041.8,4041.7,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1758910259894,1.96814825,4041.8,4041.7,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1758910260396,1.96814825,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910260693,1.63924825,4041.8,4041.7,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758910260890,0.50312825,4041.8,4041.7,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758910261087,0.76412825,4041.8,4041.7,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758910261790,0.50312825,4041.8,4041.7,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758910262783,0.261,4042.1,4042.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758910262997,0.76440734,4042.1,4042.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758910263785,0.50340734,4042.1,4042.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758910264189,0.50340734,4042.1,4042.0,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758910264396,0.00198218,4042.2,4042.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758910264596,0.00198218,4042.2,4042.1,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758910265487,0.0093,4042.4,4042.3,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758910265798,0.4386,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910265991,1.38675127,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910266192,0.94192127,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910266594,0.94383725,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910266791,1.38866725,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910266990,0.94383725,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910267195,0.50523725,4043.5,4043.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1758910268001,0.7586,4043.1,4043.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758910268196,0.7586,4043.1,4042.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758910268197,0.44495,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910268399,0.2176,4042.1,4042.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758910268601,0.72092127,4042.1,4042.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758910269200,0.72092127,4042.1,4042.0,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1758910269903,0.72092127,4042.1,4042.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758910270102,1.26192127,4042.1,4042.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758910270308,1.26192127,4042.1,4042.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758910270499,1.26192127,4042.1,4042.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758910270708,0.88362,4041.8,4041.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758910270903,1.70694127,4041.8,4041.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758910271103,1.70694127,4041.8,4041.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758910271905,1.38694127,4041.8,4041.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758910272609,1.38694127,4041.8,4041.4,0.78022566]
["bitfinex-derivatives","ETHF0:USTF0",1758910272610,1.20845,4041.5,4041.4,0.78022566]
["bitfinex-derivatives","ETHF0:USTF0",1758910272806,1.71177127,4041.5,4041.4,0.78022566]
["bitfinex-derivatives","ETHF0:USTF0",1758910272998,1.84137127,4041.5,4041.4,0.78022566]
["bitfinex-derivatives","ETHF0:USTF0",1758910273198,0.72082127,4041.5,4041.4,1.55052566]
["bitfinex-derivatives","ETHF0:USTF0",1758910273395,1.26672127,4041.5,4041.4,1.00322566]
["bitfinex-derivatives","ETHF0:USTF0",1758910273610,9.60412127,4041.5,4041.4,0.78022566]
["bitfinex-derivatives","ETHF0:USTF0",1758910273996,4.60412127,4041.5,4041.4,0.78022566]
["bitfinex-derivatives","ETHF0:USTF0",1758910274203,4.86512127,4041.5,4041.4,1.34102566]
["bitfinex-derivatives","ETHF0:USTF0",1758910274500,4.73552127,4041.5,4041.4,1.34102566]
["bitfinex-derivatives","ETHF0:USTF0",1758910274902,1.52772127,4041.5,4041.4,1.34102566]
["bitfinex-derivatives","ETHF0:USTF0",1758910275305,0.93372127,4041.5,4041.4,1.55052566]
["bitfinex-derivatives","ETHF0:USTF0",1758910275495,1.19472127,4041.5,4041.4,1.55052566]
["bitfinex-derivatives","ETHF0:USTF0",1758910275694,1.52772127,4041.5,4041.4,1.55052566]
["bitfinex-derivatives","ETHF0:USTF0",1758910275905,1.52772127,4041.5,4041.4,1.00322566]
["bitfinex-derivatives","ETHF0:USTF0",1758910276993,1.52772127,4041.5,4041.4,1.34102566]
["bitfinex-derivatives","ETHF0:USTF0",1758910278506,1.52772127,4041.5,4041.4,1.55052566]
["bitfinex-derivatives","ETHF0:USTF0",1758910279114,1.97277127,4041.5,4041.4,1.55052566]
["bitfinex-derivatives","ETHF0:USTF0",1758910279499,0.50332127,4041.5,4041.4,1.99558566]
["bitfinex-derivatives","ETHF0:USTF0",1758910279701,0.66252,4041.8,4041.7,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1758910279997,1.16888588,4041.8,4041.7,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758910280199,1.71478588,4041.8,4041.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910280404,1.71478588,4041.8,4041.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758910280405,0.7634,4041.6,4041.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758910280603,0.7634,4041.6,4041.4,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1758910280604,1.20845,4041.5,4041.4,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1758910280909,1.97581588,4041.5,4041.4,1.21779566]
["bitfinex-derivatives","ETHF0:USTF0",1758910281412,1.38181588,4041.5,4041.4,1.21779566]
["bitfinex-derivatives","ETHF0:USTF0",1758910281610,0.50636588,4041.5,4041.4,1.21779566]
["bitfinex-derivatives","ETHF0:USTF0",1758910281815,3.87028,4042.2,4042.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1758910282111,0.4304,4042.0,4041.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758910282308,0.93676905,4042.0,4041.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758910282500,0.50636905,4042.0,4041.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758910282906,0.4785,4042.3,4042.2,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1758910283104,0.72385984,4042.3,4042.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1758910283302,0.50635984,4042.3,4042.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1758910283910,3.2078,4042.7,4042.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910283911,0.92342,4042.7,4042.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910284111,1.97563512,4042.7,4042.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910284311,1.64263512,4042.7,4042.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910284709,0.66245,4042.4,4042.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758910284916,0.87535,4042.4,4042.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910285116,0.87535,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910285510,0.7634,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910285709,0.4304,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910287221,0.7634,4042.4,4042.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910287413,0.4304,4042.4,4042.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758910290813,0.87535,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910291520,0.4304,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910291721,0.2175,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910292721,0.66245,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910294018,0.2175,4042.4,4042.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1758910294821,0.70593,4042.6,4042.5,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1758910295013,0.72366403,4042.6,4042.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1758910295320,1.16859403,4042.6,4042.5,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1758910295721,1.71449403,4042.6,4042.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758910295920,1.71449403,4042.6,4042.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758910296620,3.21344299,4042.6,4042.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758910297014,3.21344299,4042.6,4042.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758910297924,1.20834,4042.5,4042.4,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758910298123,1.71450403,4042.5,4042.4,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758910298423,1.71450403,4042.5,4042.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758910298617,1.71450403,4042.5,4042.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758910298821,6.84890403,4042.5,4042.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758910299515,1.84890403,4042.5,4042.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758910300015,1.38150403,4042.5,4042.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758910300215,1.97550403,4042.5,4042.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758910301223,0.93656403,4042.5,4042.4,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758910301517,1.21210403,4042.5,4042.4,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758910301717,0.76716403,4042.5,4042.4,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758910302119,1.42780403,4042.5,4042.4,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758910303626,1.95880403,4042.5,4042.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758910304418,2.08400403,4042.5,4042.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758910305321,2.08400403,4042.5,4042.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1758910306118,3.45775299,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910306322,1.16680403,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910306520,1.42780403,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910306820,1.95880403,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910307021,3.45775299,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910307222,3.45775299,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910307427,2.71105299,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910307825,2.81253698,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910308018,3.02823698,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910308327,3.02823698,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910308519,3.02823698,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910308724,2.81253698,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910309530,2.99444118,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910311828,2.99444118,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910312124,3.20124118,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910312322,3.52544118,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910313527,3.52444118,4042.5,4042.4,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1758910315027,3.52444118,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910315223,3.26444118,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910315428,3.52444118,4042.5,4042.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758910315831,3.52444118,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910317132,3.26444118,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910317432,3.52444118,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910318630,3.64964118,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910319132,3.26444118,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910319432,3.52444118,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910320334,3.52444118,4042.5,4042.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758910320529,10.14859014,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910320735,10.15175548,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910321223,8.65280652,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910321726,1.76865756,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910321931,1.76865756,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910321932,3.52760652,4042.5,4042.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758910322120,3.52760652,4042.5,4042.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758910322436,3.65280652,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910322931,8.65280652,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910324136,8.39280652,4042.5,4042.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758910324332,8.52760652,4042.5,4042.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1758910324836,8.65280652,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910327937,8.65280652,4042.5,4042.4,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758910328530,8.65280652,4042.5,4042.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758910328731,1.02195756,4042.5,4042.4,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1758910329040,2.78090652,4042.5,4042.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758910329338,2.99650652,4042.5,4042.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758910330040,3.55860652,4042.5,4042.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758910330934,1.28195756,4042.5,4042.4,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1758910331238,2.78090652,4042.5,4042.4,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1758910331446,2.96140652,4042.5,4042.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758910331632,3.55860652,4042.5,4042.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758910332439,0.40073943,4042.5,4042.4,11.13349896]
["bitfinex-derivatives","ETHF0:USTF0",1758910332627,0.00191598,4043.5,4043.4,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758910332834,0.00191598,4043.5,4043.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910333132,0.20911598,4043.5,4043.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910333729,0.00191598,4043.5,4043.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910334635,0.9895,4044.7,4044.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910334836,1.49894896,4044.8,4044.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758910335132,3.2078,4044.9,4044.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1758910335339,0.26,4044.9,4044.8,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1758910335842,0.002807,4044.9,4044.8,1.19364137]
["bitfinex-derivatives","ETHF0:USTF0",1758910336236,0.210007,4044.9,4044.8,0.74895137]
["bitfinex-derivatives","ETHF0:USTF0",1758910336437,0.002807,4044.9,4044.8,0.74895137]
["bitfinex-derivatives","ETHF0:USTF0",1758910336640,0.002807,4044.9,4044.8,1.70815137]
["bitfinex-derivatives","ETHF0:USTF0",1758910337445,0.002807,4044.9,4044.8,1.96815137]
["bitfinex-derivatives","ETHF0:USTF0",1758910337645,0.002807,4044.9,4044.8,6.96815137]
["bitfinex-derivatives","ETHF0:USTF0",1758910337843,0.26,4045.4,4044.8,6.96815137]
["bitfinex-derivatives","ETHF0:USTF0",1758910337844,0.0117,4045.6,4045.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1758910338141,1.31424832,4046.8,4045.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1758910338142,2.28102896,4046.7,4046.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758910338337,2.96112896,4046.7,4046.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910338542,5.15119896,4047.0,4046.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910338742,0.65402585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910338952,0.86692585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910339144,1.12692585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910339644,2.62587481,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910339939,0.26237585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910340140,0.20957585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910340537,0.00237585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910340933,0.20957585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910341142,0.00237585,4047.0,4046.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910341345,0.00237585,4047.0,4046.9,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758910342245,0.022,4047.9,4047.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758910342445,0.022,4047.9,4047.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910343344,0.02374681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910344844,0.23094681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910345044,0.02374681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910345449,0.78144681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910346044,0.02374681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910346463,0.23094681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910346841,0.78144681,4047.9,4047.8,0.74949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910347545,0.78144681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910348352,0.02374681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910348550,0.78144681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910349352,0.23094681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910349953,0.23094681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910350152,0.67529681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910350455,0.67529681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910350654,0.88819681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910350849,4.43359681,4047.9,4047.8,1.16399774]
["bitfinex-derivatives","ETHF0:USTF0",1758910351357,4.43359681,4047.9,4047.8,1.69029774]
["bitfinex-derivatives","ETHF0:USTF0",1758910351650,0.02374681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910353048,0.67529681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910353249,1.22579681,4047.9,4047.8,1.69029774]
["bitfinex-derivatives","ETHF0:USTF0",1758910353850,1.22579681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910354159,0.88819681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910354357,0.67529681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910354655,0.02374681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910355357,0.46809681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910355557,0.46809681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910355761,0.46809681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910356057,0.02374681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910356353,0.46809681,4047.9,4047.8,2.35555774]
["bitfinex-derivatives","ETHF0:USTF0",1758910357053,0.67529681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910357447,1.22579681,4047.9,4047.8,1.91119774]
["bitfinex-derivatives","ETHF0:USTF0",1758910357855,1.22579681,4047.9,4047.8,2.86949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910358663,0.88819681,4047.9,4047.8,2.86949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910359166,1.22579681,4047.9,4047.8,2.86949774]
["bitfinex-derivatives","ETHF0:USTF0",1758910360261,1.22579681,4047.9,4047.8,2.12229774]
["bitfinex-derivatives","ETHF0:USTF0",1758910361264,0.2129,4046.7,4046.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758910361474,1.20218,4046.7,4046.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910362061,0.44448,4046.7,4046.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758910362367,0.89218,4046.7,4046.6,0.74945359]
["bitfinex-derivatives","ETHF0:USTF0",1758910362566,1.94911796,4046.7,4046.6,1.52785359]
["bitfinex-derivatives","ETHF0:USTF0",1758910364067,1.94911796,4046.7,4046.6,1.30615359]
["bitfinex-derivatives","ETHF0:USTF0",1758910364662,3.65472356,4046.7,4046.6,0.99995359]
["bitfinex-derivatives","ETHF0:USTF0",1758910364968,6.86252356,4046.7,4046.6,1.29915359]
["bitfinex-derivatives","ETHF0:USTF0",1758910365172,6.29272356,4046.7,4046.6,1.51645359]
["bitfinex-derivatives","ETHF0:USTF0",1758910365469,6.86252356,4046.7,4046.6,1.51645359]
["bitfinex-derivatives","ETHF0:USTF0",1758910366063,6.86252356,4046.7,4046.6,1.29915359]
["bitfinex-derivatives","ETHF0:USTF0",1758910366271,6.86252356,4046.7,4046.6,1.51645359]
["bitfinex-derivatives","ETHF0:USTF0",1758910367370,6.55172356,4046.7,4046.6,1.51645359]
["bitfinex-derivatives","ETHF0:USTF0",1758910368178,6.86252356,4046.7,4046.6,1.51645359]
["bitfinex-derivatives","ETHF0:USTF0",1758910368869,6.86252356,4046.7,4046.6,1.29915359]
["bitfinex-derivatives","ETHF0:USTF0",1758910369388,6.86252356,4046.7,4046.6,0.78065359]
["bitfinex-derivatives","ETHF0:USTF0",1758910372477,0.93161796,4046.7,4046.6,1.96094359]
["bitfinex-derivatives","ETHF0:USTF0",1758910372687,0.39082545,4046.7,4046.6,6.96094359]
["bitfinex-derivatives","ETHF0:USTF0",1758910372878,0.44443,4047.2,4047.1,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1758910373180,3.2302,4047.3,4047.1,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1758910373383,0.2814,4047.3,4047.2,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1758910373682,3.2078,4047.8,4047.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758910373878,0.70338,4047.7,4047.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910374884,0.70338,4047.7,4047.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758910374885,0.259,4047.7,4047.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758910375278,3.65216,4047.8,4047.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758910375477,0.70336,4047.8,4047.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910375884,0.70336,4047.8,4047.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758910376283,0.259,4047.8,4047.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758910376474,0.28274681,4047.9,4047.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910376984,0.02374681,4047.9,4047.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910377789,0.24774681,4047.9,4047.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910378477,0.02374681,4047.9,4047.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910381284,0.0209,4048.4,4048.3,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1758910381488,0.0209,4048.4,4048.3,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1758910381683,2.0164056,4049.0,4048.3,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1758910381684,0.92723,4049.1,4049.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758910381986,0.483,4049.1,4049.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758910382188,1.11027,4050.2,4049.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758910382189,3.65195,4049.8,4049.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758910382484,3.43500551,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910382789,3.65870551,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910383390,0.76170551,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910383884,1.02070551,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910384684,1.50850598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910384880,0.97400598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910385087,1.19770598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910385388,1.50850598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910385593,1.24950598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910386485,0.49100598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910386687,0.71620598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910387590,1.23240598,4049.8,4049.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758910388094,1.18557,4049.6,4049.5,0.00280997]
["bitfinex-derivatives","ETHF0:USTF0",1758910388285,1.67261845,4049.6,4049.5,0.00280997]
["bitfinex-derivatives","ETHF0:USTF0",1758910388682,6.67261845,4049.6,4049.5,0.00280997]
["bitfinex-derivatives","ETHF0:USTF0",1758910389786,1.32098,4049.5,4049.4,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758910390091,7.87088249,4049.5,4049.4,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758910390399,2.06702845,4049.5,4049.4,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758910390688,2.06702845,4049.5,4049.4,0.21810997]
["bitfinex-derivatives","ETHF0:USTF0",1758910390689,1.80802845,4049.5,4049.4,0.21810997]
["bitfinex-derivatives","ETHF0:USTF0",1758910390882,1.62472845,4049.5,4049.4,1.53207689]
["bitfinex-derivatives","ETHF0:USTF0",1758910391089,1.93162845,4049.5,4049.4,1.53207689]
["bitfinex-derivatives","ETHF0:USTF0",1758910391282,1.93162845,4049.5,4049.4,0.99887689]
["bitfinex-derivatives","ETHF0:USTF0",1758910391488,2.06702845,4049.5,4049.4,0.78077689]
["bitfinex-derivatives","ETHF0:USTF0",1758910392091,0.88384,4048.9,4048.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758910392293,0.88392,4048.2,4048.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910392492,0.44432,4048.2,4048.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910392700,0.44432,4048.2,4048.1,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1758910392991,0.66222,4048.2,4048.1,0.75624661]
["bitfinex-derivatives","ETHF0:USTF0",1758910393192,1.46262,4048.2,4048.1,0.00254661]
["bitfinex-derivatives","ETHF0:USTF0",1758910398596,1.46262,4048.2,4048.1,0.75624661]
["bitfinex-derivatives","ETHF0:USTF0",1758910398597,1.14292,4048.2,4048.1,0.75624661]
["bitfinex-derivatives","ETHF0:USTF0",1758910398792,0.4396,4048.2,4048.1,0.75624661]
["bitfinex-derivatives","ETHF0:USTF0",1758910398987,1.11062,4048.9,4048.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758910398988,0.66214,4048.9,4048.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758910399189,0.66214,4048.9,4048.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910399391,0.92114,4048.9,4048.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910399993,0.2179,4048.9,4048.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758910400298,3.2078,4049.4,4049.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910400299,4.18958,4049.4,4049.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910400494,4.93735532,4049.4,4049.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910400798,5.15905532,4049.4,4049.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910401094,4.58035532,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910401294,4.35058,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910401790,4.12888,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910402295,0.66524551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910402496,1.41359505,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910403098,1.63529505,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910403300,1.46564551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910404302,1.20349,4049.4,4049.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758910404500,0.76705551,4049.8,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910404703,0.70180551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910404904,0.00320551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910405791,0.00320551,4049.8,4049.7,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910406000,0.22110551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910406603,0.00320551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910407104,0.76250551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910407298,0.44280551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910407503,0.76385,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910407708,1.20345,4049.7,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910408105,1.20349,4049.4,4049.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758910408503,1.46249,4049.4,4049.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758910408809,1.46249,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910409104,1.46249,4049.4,4049.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758910409298,1.0183,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910409499,0.4769,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910409905,1.0183,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910410300,0.6986,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910411802,0.4769,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910412010,0.66524551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910412308,1.41383189,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910412709,0.00320551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910413507,0.00320551,4049.8,4049.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758910415315,0.44734551,4049.8,4049.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758910415609,0.66524551,4049.8,4049.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910415813,1.20349,4049.4,4049.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758910416405,0.7593,4049.4,4049.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758910416617,0.26120551,4049.8,4049.6,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1758910416911,1.6928958,4049.7,4049.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758910417111,1.20349,4049.4,4049.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758910417308,5.1587714,4049.4,4049.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758910418311,10.1587714,4049.4,4049.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758910419314,1.20362,4048.2,4048.1,0.00254661]
["bitfinex-derivatives","ETHF0:USTF0",1758910419506,1.9511014,4048.2,4048.1,0.00254661]
["bitfinex-derivatives","ETHF0:USTF0",1758910419711,1.9511014,4048.2,4048.1,0.21364661]
["bitfinex-derivatives","ETHF0:USTF0",1758910420518,0.7474814,4048.2,4048.1,0.75624661]
["bitfinex-derivatives","ETHF0:USTF0",1758910420710,0.4894814,4048.2,4048.1,0.75624661]
["bitfinex-derivatives","ETHF0:USTF0",1758910421011,0.44431,4048.3,4048.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910421211,1.19810555,4048.3,4048.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758910421406,0.49579555,4048.3,4047.6,0.65363661]
["bitfinex-derivatives","ETHF0:USTF0",1758910421614,0.258,4048.3,4047.6,0.65363661]
["bitfinex-derivatives","ETHF0:USTF0",1758910421809,0.5777,4048.3,4048.2,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910422417,0.5777,4048.3,4048.2,0.44739208]
["bitfinex-derivatives","ETHF0:USTF0",1758910423421,0.3197,4048.3,4048.2,0.44739208]
["bitfinex-derivatives","ETHF0:USTF0",1758910424419,3.2078,4048.4,4048.2,5.44739208]
["bitfinex-derivatives","ETHF0:USTF0",1758910424811,0.5639,4048.7,4048.2,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1758910425011,0.5639,4048.7,4048.6,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1758910425420,0.7707,4048.7,4048.6,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1758910425918,0.5127,4048.7,4048.6,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1758910426419,0.3059,4048.7,4048.6,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1758910426610,3.91004,4048.9,4048.3,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1758910426611,3.7205,4048.9,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758910426815,4.16474,4048.9,4048.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758910427114,0.65105,4048.8,4048.7,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758910427317,1.17555,4048.8,4048.7,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758910427519,1.17556,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910427715,1.93121204,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910428017,1.93738211,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910432523,1.67938211,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910432721,1.93738211,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910433519,1.27452211,4048.7,4048.6,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758910433719,1.01652211,4048.7,4048.6,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758910433923,1.27452211,4048.7,4048.6,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758910434114,1.43356,4048.7,4048.6,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758910434514,1.43356,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910434821,1.93745146,4048.7,4048.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758910439422,0.8697,4048.4,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910439625,5.14529146,4048.4,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910440926,0.95701,4048.3,4048.2,2.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1758910441220,3.2078,4048.4,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910441422,4.27594049,4048.4,4048.3,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758910441625,1.17561,4048.3,4048.2,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1758910441825,1.17561,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910442328,1.67989589,4048.3,4048.2,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1758910442923,1.67989589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910443221,1.67989589,4048.3,4048.2,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1758910445430,1.67989589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910445620,1.93789589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910446720,1.01698589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910446915,0.81018589,4048.3,4048.2,5.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910447120,1.25038589,4048.3,4048.2,5.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910447320,1.25038589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910447928,1.69469589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910448124,1.25038589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910448326,1.69469589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910448627,1.25038589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910449024,1.69469589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910449225,1.25038589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910449730,1.69469589,4048.3,4048.2,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1758910450126,1.69469589,4048.3,4048.2,0.44740208]
["bitfinex-derivatives","ETHF0:USTF0",1758910450634,6.71460506,4048.3,4048.2,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1758910451928,0.5551,4046.8,4046.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1758910452132,1.27338589,4046.8,4046.7,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1758910452634,1.22008,4046.7,4046.6,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758910452826,1.72739392,4046.7,4046.6,0.44728985]
["bitfinex-derivatives","ETHF0:USTF0",1758910453028,1.72739392,4046.7,4046.6,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1758910453727,1.72739392,4046.7,4046.6,0.08779985]
["bitfinex-derivatives","ETHF0:USTF0",1758910453933,1.98539392,4046.7,4046.6,0.08779985]
["bitfinex-derivatives","ETHF0:USTF0",1758910454329,1.48110803,4046.7,4046.6,0.08779985]
["bitfinex-derivatives","ETHF0:USTF0",1758910454724,1.03662803,4046.7,4046.6,0.08779985]
["bitfinex-derivatives","ETHF0:USTF0",1758910455434,0.77862803,4046.7,4046.6,0.17279985]
["bitfinex-derivatives","ETHF0:USTF0",1758910455638,0.00302803,4046.7,4046.6,5.22589985]
["bitfinex-derivatives","ETHF0:USTF0",1758910458741,8.03e-06,4046.7,4046.6,5.22589985]
["bitfinex-derivatives","ETHF0:USTF0",1758910459544,0.3311,4047.7,4047.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758910459738,0.9079,4047.5,4047.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758910459943,0.9079,4047.5,4047.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758910460536,0.91105609,4047.5,4047.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758910460939,0.91105609,4047.5,4047.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758910461138,0.91105609,4047.5,4047.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758910463045,0.00315609,4047.5,4047.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758910463246,0.00315609,4047.5,4047.4,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758910464747,0.68925609,4047.5,4047.4,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758910465045,0.91445609,4047.5,4047.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758910467454,0.91445609,4047.5,4047.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758910467756,0.91445609,4047.5,4047.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758910468460,0.91445609,4047.5,4047.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758910469252,0.91445609,4047.5,4047.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758910469852,0.91445609,4047.5,4047.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758910470156,0.91445609,4047.5,4047.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758910470350,0.91445609,4047.5,4047.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758910470655,1.35884609,4047.5,4047.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758910470855,0.91445609,4047.5,4047.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758910472149,0.91445609,4047.5,4047.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758910473757,0.7756,4046.9,4046.8,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1758910473959,0.5504,4046.9,4046.8,4.08027]
["bitfinex-derivatives","ETHF0:USTF0",1758910474147,0.13885609,4047.5,4047.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758910474347,0.00315609,4047.5,4047.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758910474657,0.3311,4048.3,4048.2,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1758910474959,0.3311,4048.3,4048.2,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1758910475154,0.5504,4048.3,4048.2,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1758910475650,0.33380526,4048.3,4048.2,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758910476056,0.00270526,4048.3,4048.2,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1758910476556,0.6861,4049.0,4048.9,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1758910476757,0.7199186,4049.0,4048.9,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1758910477671,0.03677176,4049.0,4048.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758910478258,0.03677176,4049.0,4048.9,5.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758910479152,1.76e-06,4049.0,4048.9,5.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758910479659,1.76e-06,4049.0,4048.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758910480264,0.33110176,4049.0,4048.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758910480653,1.76e-06,4049.0,4048.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1758910480856,1.76e-06,4049.0,4048.9,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1758910481461,1.76e-06,4049.0,4048.9,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1758910482661,0.4668,4049.5,4049.4,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1758910482861,0.4668,4049.5,4049.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758910483758,0.46933865,4049.5,4049.4,4.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758910483960,0.68263865,4049.5,4049.4,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1758910484260,0.89273865,4049.5,4049.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758910485162,0.89273865,4049.5,4049.4,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1758910486663,0.46933865,4049.5,4049.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758910487061,0.68263865,4049.5,4049.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758910487862,0.89273865,4049.5,4049.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758910489464,0.46933865,4049.5,4049.4,4.07378]
["bitfinex-derivatives","ETHF0:USTF0",1758910489965,0.00253865,4049.5,4049.4,4.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758910491164,8.65e-06,4049.5,4049.4,4.12528]
["bitfinex-derivatives","ETHF0:USTF0",1758910492362,0.3431,4050.2,4050.1,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1758910492561,0.3431,4050.2,4050.1,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758910492562,0.0246,4050.2,4050.1,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758910492761,0.3185,4050.2,4050.1,4.12521]
["bitfinex-derivatives","ETHF0:USTF0",1758910493468,0.32131249,4050.2,4050.1,4.12786787]
["bitfinex-derivatives","ETHF0:USTF0",1758910493963,0.00281249,4050.2,4050.1,4.12786787]
["bitfinex-derivatives","ETHF0:USTF0",1758910494266,0.32131249,4050.2,4050.1,4.12786787]
["bitfinex-derivatives","ETHF0:USTF0",1758910494763,0.5591,4051.0,4050.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758910494960,0.5591,4051.0,4050.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1758910495167,0.5591,4051.0,4050.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758910495466,0.5541,4051.0,4050.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758910495669,0.55595392,4051.0,4050.9,1.64995441]
["bitfinex-derivatives","ETHF0:USTF0",1758910496167,0.55595392,4051.0,4050.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1758910496363,0.00185392,4051.0,4050.9,6.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758910496665,0.0246,4051.6,4051.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758910496969,0.3431,4051.6,4051.5,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1758910497158,0.4492,4051.5,4050.9,0.52180325]
["bitfinex-derivatives","ETHF0:USTF0",1758910497468,0.3185,4051.0,4050.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758910497669,0.3185,4051.0,4050.9,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758910497966,0.87506138,4051.5,4051.4,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1758910498165,0.66496138,4051.5,4051.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758910498360,0.66496138,4051.5,4051.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758910498562,0.87506138,4051.5,4051.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758910498763,0.87506138,4051.5,4051.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758910499657,0.87506138,4051.5,4051.4,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1758910500161,0.87506138,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910500366,0.87506138,4051.5,4051.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1758910500568,0.87506138,4051.5,4050.8,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758910500569,0.7419,4050.9,4050.8,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758910500761,0.7419,4050.9,4050.8,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1758910501072,0.7419,4050.9,4050.8,4.12373]
["bitfinex-derivatives","ETHF0:USTF0",1758910501267,0.7419,4050.9,4050.8,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1758910501774,0.7419,4050.9,4050.8,3.86673]
["bitfinex-derivatives","ETHF0:USTF0",1758910501962,0.7419,4050.9,4050.8,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1758910502271,0.7419,4050.9,4050.8,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1758910502671,0.7419,4050.9,4050.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758910502970,3.7396,4051.3,4051.2,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1758910503165,3.7396,4051.3,4051.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758910503166,3.2078,4051.3,4051.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758910503368,0.02706138,4051.5,4051.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758910503668,1.38e-06,4051.5,4051.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758910503863,0.87260138,4051.5,4051.4,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1758910504058,0.87260138,4051.5,4051.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758910504258,1.38e-06,4051.5,4051.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758910504671,0.53387073,4051.5,4051.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758910504871,0.32057073,4051.5,4051.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758910505073,0.00206935,4051.5,4051.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758910505462,0.00206935,4051.5,4051.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758910505669,0.00206935,4051.5,4051.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1758910506870,0.53026935,4051.5,4051.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758910507072,0.88086935,4051.5,4051.4,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1758910508174,0.88086935,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910509565,1.41330113,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910512977,1.41330113,4051.5,4050.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1758910513172,0.89056935,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910513475,0.89056935,4051.5,4050.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758910513476,0.7344,4051.3,4051.2,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758910513673,4.47488274,4051.3,4051.2,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758910513977,1.26708274,4051.3,4051.2,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758910514166,1.26708274,4051.3,4051.2,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1758910515272,0.00206935,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910515580,0.53491676,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910515873,1.06291676,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910516176,1.06291676,4051.5,4051.4,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758910516569,0.85761676,4051.5,4051.4,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758910516981,0.32476935,4051.5,4051.4,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758910517273,0.85781972,4051.5,4051.4,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758910517583,0.00206935,4051.5,4051.4,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758910518273,0.65696935,4051.5,4051.4,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758910518877,0.53006935,4051.5,4051.4,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758910519377,0.53006935,4051.5,4051.4,4.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758910519378,0.86336935,4051.5,4051.4,4.33297]
["bitfinex-derivatives","ETHF0:USTF0",1758910519682,1.39679042,4051.5,4051.4,4.11537]
["bitfinex-derivatives","ETHF0:USTF0",1758910519875,1.39679042,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910520471,1.39679042,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910521379,0.53549042,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910521574,0.53549042,4051.5,4051.4,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1758910521979,0.00206935,4051.5,4051.4,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1758910522179,1.06392796,4051.5,4051.4,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1758910522575,1.39722796,4051.5,4051.4,4.07597]
["bitfinex-derivatives","ETHF0:USTF0",1758910522771,1.39722796,4051.5,4051.4,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1758910523978,1.39722796,4051.5,4051.4,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1758910524281,1.39722796,4051.5,4051.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758910525479,1.39722796,4051.5,4051.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1758910526373,1.19082796,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910526775,1.39722796,4051.5,4051.4,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1758910528781,1.39722796,4051.5,4050.8,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1758910528981,0.7344,4050.9,4050.8,4.07603]
["bitfinex-derivatives","ETHF0:USTF0",1758910529273,0.1269,4051.0,4050.8,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1758910529482,0.528,4050.9,4050.8,4.64413]
["bitfinex-derivatives","ETHF0:USTF0",1758910529672,0.12896935,4051.5,4051.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758910529871,0.2053,4051.2,4051.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758910530067,0.73981796,4051.2,4051.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758910530271,1.06251796,4051.2,4051.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758910531180,1.06251796,4051.2,4051.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758910531483,0.528,4051.2,4051.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758910531681,0.86336935,4051.5,4051.4,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1758910531880,1.06460357,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910532082,0.00206935,4051.5,4051.4,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758910532876,1.06471281,4051.5,4051.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758910533186,1.39801281,4051.5,4051.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1758910535185,1.39801281,4051.5,4051.4,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1758910535480,1.39801281,4051.5,4051.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1758910535880,0.53006935,4051.5,4051.4,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758910536184,0.32476935,4051.5,4051.4,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758910536385,0.00206935,4051.5,4051.4,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758910538492,0.0093,4052.1,4052.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758910538782,0.3227,4052.3,4052.2,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758910538987,1.27478473,4052.3,4052.2,2.35909362]
["bitfinex-derivatives","ETHF0:USTF0",1758910539179,1.27478473,4052.3,4052.2,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1758910539382,1.27478473,4052.3,4052.2,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758910539578,1.27688331,4052.3,4052.2,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758910539776,0.73649858,4052.3,4052.2,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758910539987,1.27673277,4052.3,4052.2,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758910540484,0.73649858,4052.3,4052.2,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758910540688,1.2766206,4052.3,4052.2,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758910541686,1.2766206,4052.3,4052.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1758910542686,1.2766206,4052.3,4052.2,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758910545891,1.2766206,4052.3,4052.2,0.66078]
["bitfinex-derivatives","ETHF0:USTF0",1758910546895,1.2766206,4052.3,4052.2,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758910547694,1.2766206,4052.3,4052.2,0.66078]
["bitfinex-derivatives","ETHF0:USTF0",1758910548386,1.2766206,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910550383,1.2766206,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910552097,1.2766206,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910554998,0.53009858,4052.3,4052.2,7.11569362]
["bitfinex-derivatives","ETHF0:USTF0",1758910555590,0.74789858,4052.3,4052.2,5.09378]
["bitfinex-derivatives","ETHF0:USTF0",1758910556093,0.74789858,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910556299,1.28923055,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910556599,1.28923055,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910556792,0.74789858,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910556999,0.74789858,4052.3,4052.2,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1758910557392,0.74789858,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910558300,0.74789858,4052.3,4052.2,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1758910558997,0.74789858,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910559300,1.28946652,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910560998,1.28946652,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910561302,1.28946652,4052.3,4052.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758910562096,1.28946652,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910563301,1.28946652,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910563493,0.86636652,4052.3,4052.2,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1758910563699,1.29746652,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910564100,1.29746652,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910564496,1.29746652,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910565301,1.29746652,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910565606,1.29746652,4052.3,4052.2,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1758910565809,1.29746652,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910566004,1.30426845,4052.3,4052.2,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1758910567000,1.30426845,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910567199,6.30426845,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910567610,7.79528207,4052.3,4052.2,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1758910567901,0.55046845,4052.3,4052.2,3.92999362]
["bitfinex-derivatives","ETHF0:USTF0",1758910568503,1.09666845,4052.3,4052.2,3.92999362]
["bitfinex-derivatives","ETHF0:USTF0",1758910568702,0.87046845,4052.3,4052.2,3.92999362]
["bitfinex-derivatives","ETHF0:USTF0",1758910568902,0.55046845,4052.3,4052.2,3.92999362]
["bitfinex-derivatives","ETHF0:USTF0",1758910569406,0.55046845,4052.3,4052.2,4.18599362]
["bitfinex-derivatives","ETHF0:USTF0",1758910569706,2.71554,4052.7,4052.6,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758910570000,0.02086529,4052.9,4052.8,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758910570200,5.29e-06,4052.9,4052.8,3.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758910570601,5.29e-06,4052.9,4052.8,10.14262362]
["bitfinex-derivatives","ETHF0:USTF0",1758910570799,0.4469,4053.5,4053.4,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758910570999,0.45009318,4053.5,4053.4,5.14493903]
["bitfinex-derivatives","ETHF0:USTF0",1758910571308,0.1269,4054.0,4053.9,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1758910571519,0.4469,4054.0,4053.9,5.14250362]
["bitfinex-derivatives","ETHF0:USTF0",1758910571699,0.4469,4054.0,4053.9,5.39850362]
["bitfinex-derivatives","ETHF0:USTF0",1758910572302,0.4606,4055.0,4054.9,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758910572607,0.00245093,4055.0,4054.9,2.19059362]
["bitfinex-derivatives","ETHF0:USTF0",1758910573304,0.46465093,4055.0,4054.9,2.19059362]
["bitfinex-derivatives","ETHF0:USTF0",1758910573604,0.46465093,4055.0,4054.9,1.93459362]
["bitfinex-derivatives","ETHF0:USTF0",1758910573810,0.46465093,4055.0,4054.9,2.19059362]
["bitfinex-derivatives","ETHF0:USTF0",1758910574202,0.68035093,4055.0,4054.9,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758910574499,0.88785093,4055.0,4054.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1758910575495,0.67215093,4055.0,4054.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1758910575701,0.46465093,4055.0,4054.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1758910576815,0.88785093,4055.0,4054.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1758910577006,0.88785093,4055.0,4054.9,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758910577405,0.8854,4054.5,4054.4,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758910579515,0.8854,4054.5,4054.4,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758910579708,0.4622,4054.5,4054.4,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758910581912,0.6779,4054.5,4054.4,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758910582112,0.8854,4054.5,4054.4,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758910582421,0.8854,4054.0,4053.9,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758910582911,0.6779,4054.0,4053.9,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758910583514,0.2157,4054.5,4054.4,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1758910583815,3.631,4054.9,4054.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758910584018,3.631,4054.9,4054.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758910584615,3.631,4054.9,4054.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758910584815,3.631,4054.9,4054.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758910585211,0.4232,4054.9,4054.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758910585612,0.7547,4054.9,4054.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758910585811,0.3315,4054.9,4054.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758910586118,0.88785093,4055.0,4054.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758910586319,0.88785093,4055.0,4054.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758910586622,0.75715093,4055.0,4054.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758910586815,0.75715093,4055.0,4054.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758910587119,0.75715093,4055.0,4054.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758910587322,0.75715093,4055.0,4054.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758910587911,0.54965093,4055.0,4054.9,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758910588116,0.00245093,4055.0,4054.9,4.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758910588809,0.00245093,4055.0,4054.9,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758910590218,3.2078,4055.9,4055.8,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1758910590219,3.755,4055.9,4055.8,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1758910590419,3.755,4055.9,4055.8,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1758910590615,3.9625,4055.9,4055.8,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1758910591319,0.75678261,4055.9,4055.8,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1758910592419,0.75678261,4055.9,4055.8,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758910593325,5.75678261,4055.9,4055.8,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758910593823,0.7547,4055.3,4055.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758910594221,0.7547,4055.3,4055.2,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1758910594622,0.7547,4055.3,4055.2,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1758910594820,0.7547,4055.3,4055.2,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758910595125,0.8854,4055.0,4054.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758910595519,0.8854,4055.0,4054.9,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1758910595919,0.8854,4055.0,4054.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758910596329,0.3315,4055.0,4054.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758910596519,0.5472,4055.0,4054.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758910596822,0.7547,4055.0,4054.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1758910597136,0.7547,4055.0,4054.9,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1758910598026,0.8854,4055.0,4054.9,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1758910598226,0.8854,4055.0,4054.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758910598426,1.41222054,4055.0,4054.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1758910599028,1.41222054,4055.0,4054.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758910599229,1.41222054,4055.0,4054.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1758910601826,1.41222054,4055.0,4054.9,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1758910601827,0.52682054,4055.0,4054.9,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1758910602129,3.2078,4055.3,4055.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758910602326,3.4328,4055.3,4055.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758910602528,3.7615,4055.3,4055.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758910602925,0.7608,4055.3,4055.2,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758910603330,0.7608,4055.3,4055.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1758910604130,0.7608,4055.3,4055.2,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1758910605029,0.3287,4055.3,4055.2,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1758910605324,0.6822,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910605631,0.5537,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910605827,0.8893,4055.5,4055.4,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1758910606429,0.8893,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910607023,0.2428,4055.8,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758910607228,0.7786,4055.8,4055.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758910607428,0.4321,4055.2,4055.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1758910607631,0.5537,4055.2,4055.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1758910607933,0.3535,4055.5,4055.4,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1758910608133,0.3535,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910608336,0.6822,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910608528,0.8893,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910608729,0.8893,4055.5,4055.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758910608924,0.8893,4055.5,4055.4,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1758910609839,0.8893,4055.5,4055.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1758910610232,0.00208261,4055.9,4055.8,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1758910611124,0.76288261,4055.9,4055.8,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1758910611328,0.76288261,4055.9,4055.8,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758910611523,0.76288261,4055.9,4055.8,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758910611727,0.3287,4055.8,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910611926,0.7608,4055.8,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758910612534,0.7608,4055.8,4055.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758910612732,0.00208261,4055.9,4055.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758910613333,0.00208261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910614239,0.00208261,4055.9,4055.8,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910614735,0.00208261,4055.9,4055.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758910615034,0.00208261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910615832,0.33078261,4055.9,4055.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758910616041,0.55578261,4055.9,4055.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758910616242,0.3287,4055.8,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758910616439,1.28409747,4055.8,4055.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758910616639,1.28409747,4055.8,4055.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758910617148,1.28409747,4055.8,4055.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758910617446,1.28409747,4055.8,4055.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758910617634,0.52329747,4055.8,4055.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758910619540,0.52329747,4055.8,4055.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758910620338,0.00208261,4055.9,4055.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758910620655,1.28604132,4055.9,4055.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758910620842,1.28604132,4055.9,4055.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758910621041,1.28604132,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910621242,0.00208261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910622848,0.76288261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910623047,0.76288261,4055.9,4055.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758910623248,0.76288261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910623750,0.00208261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910624147,0.55578261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910624350,0.00208261,4055.9,4055.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758910625254,0.00208261,4055.9,4055.8,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1758910628456,2.61e-06,4056.2,4056.1,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758910628650,2.61e-06,4056.2,4056.1,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1758910628955,3.5219,4056.7,4056.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758910628956,3.73,4056.7,4056.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758910629153,3.9368,4056.7,4056.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758910629357,3.9368,4056.7,4056.2,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1758910629358,0.2068,4056.4,4056.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758910629548,0.2068,4056.4,4056.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758910629549,0.5209,4056.1,4056.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758910629753,0.729,4056.1,4056.0,0.47206723]
["bitfinex-derivatives","ETHF0:USTF0",1758910631251,0.729,4056.1,4056.0,0.21706723]
["bitfinex-derivatives","ETHF0:USTF0",1758910631855,0.729,4056.1,4056.0,0.42206723]
["bitfinex-derivatives","ETHF0:USTF0",1758910632059,0.729,4056.1,4056.0,0.73566723]
["bitfinex-derivatives","ETHF0:USTF0",1758910632551,0.32818753,4056.4,4056.0,1.42542723]
["bitfinex-derivatives","ETHF0:USTF0",1758910632755,0.54258753,4056.4,4056.3,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758910632952,1.27236979,4056.4,4056.3,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758910633157,0.54258753,4056.4,4056.3,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758910633554,0.00278753,4056.4,4056.3,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758910635164,7.53e-06,4056.4,4056.3,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758910636460,7.53e-06,4056.4,4056.3,6.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758910636764,0.5398,4057.5,4057.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758910636960,0.022,4057.9,4057.4,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758910636961,0.2364,4057.9,4057.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1758910637166,0.2364,4057.9,4057.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758910637167,1.28984749,4057.9,4057.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758910637550,1.28984749,4057.9,4057.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1758910637967,1.28984749,4057.9,4057.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1758910638163,1.28984749,4057.9,4057.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758910638463,1.28984749,4057.9,4057.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1758910638663,1.28984749,4057.9,4057.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1758910639264,0.769,4057.9,4057.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1758910639663,0.769,4057.9,4057.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758910640465,0.5618,4057.9,4057.8,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1758910641163,0.022,4057.9,4057.8,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1758910641758,0.5618,4057.9,4057.8,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1758910642963,0.769,4057.9,4057.8,4.63987]
["bitfinex-derivatives","ETHF0:USTF0",1758910643168,0.769,4057.9,4057.8,5.92657]
["bitfinex-derivatives","ETHF0:USTF0",1758910643667,0.022,4057.9,4057.8,5.92657]
["bitfinex-derivatives","ETHF0:USTF0",1758910644264,0.022,4057.9,4057.8,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1758910644465,0.022,4057.9,4057.8,5.92657]
["bitfinex-derivatives","ETHF0:USTF0",1758910645160,0.6643,4058.5,4058.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758910645361,0.5398,4058.5,4058.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1758910645567,0.5398,4058.5,4058.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758910645568,0.8715,4058.5,4058.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758910646270,0.8715,4058.5,4058.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758910646573,0.8715,4058.5,4058.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758910646865,0.5461,4059.0,4058.9,0.86335]
["bitfinex-derivatives","ETHF0:USTF0",1758910647061,0.2144,4059.0,4058.9,1.17886183]
["bitfinex-derivatives","ETHF0:USTF0",1758910647462,0.5398,4059.0,4058.9,1.17886183]
["bitfinex-derivatives","ETHF0:USTF0",1758910647668,3.2078,4059.2,4059.1,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1758910647868,0.3389,4059.5,4059.4,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1758910648165,1.77533506,4061.5,4061.4,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1758910648368,1.77533506,4061.5,4061.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758910648369,0.5398,4061.5,4061.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758910648568,0.747,4061.5,4061.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758910648960,0.747,4061.5,4061.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758910649265,0.8715,4062.0,4061.9,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1758910649576,0.3254,4062.4,4062.3,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1758910649868,0.3254,4062.4,4061.9,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1758910650171,0.4499,4062.0,4061.9,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1758910650663,0.3254,4062.0,4061.9,0.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1758910651263,0.1245,4062.5,4062.4,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1758910651462,3.3323,4063.0,4062.8,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758910652667,0.255,4063.1,4062.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1758910653463,0.3254,4062.8,4062.7,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758910653864,5.3254,4062.8,4062.7,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758910655170,0.3254,4062.8,4062.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1758910655864,0.022,4062.9,4062.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910657069,0.44254,4064.6,4062.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910657070,3.2078,4064.8,4064.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910657262,0.25,4065.0,4064.6,8.19180481]
["bitfinex-derivatives","ETHF0:USTF0",1758910657462,3.2078,4065.9,4064.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758910657764,0.3254,4065.8,4064.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910657961,3.2078,4065.3,4064.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910658161,3.2078,4065.8,4065.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910658370,0.4120978,4066.0,4065.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910658561,0.3254,4065.9,4065.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1758910658761,0.4120978,4066.0,4065.6,0.31574395]
["bitfinex-derivatives","ETHF0:USTF0",1758910658965,0.4120978,4066.0,4065.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910659465,0.4120978,4066.0,4065.9,10.55760481]
["bitfinex-derivatives","ETHF0:USTF0",1758910659667,0.0064,4066.3,4066.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910660172,0.0064,4066.3,4066.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758910660768,0.3318,4066.3,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910660967,0.0064,4066.3,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910661363,3.2078,4066.1,4065.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758910661567,3.5332,4066.1,4065.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758910661767,0.3254,4066.1,4066.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758910661967,0.3254,4066.2,4065.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1758910662163,0.3316,4066.2,4066.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758910662475,0.0064,4066.3,4066.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910662980,3.5394,4066.7,4066.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910663271,3.5394,4067.3,4067.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910663569,3.5394,4067.3,4067.1,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1758910663570,0.3316,4067.2,4067.1,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1758910663878,0.56672,4067.5,4066.8,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1758910664168,0.1245,4067.5,4067.1,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1758910664374,0.3316,4067.4,4067.1,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1758910664576,0.56672,4067.5,4067.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758910664775,0.56672,4067.5,4067.1,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1758910664976,0.3316,4067.2,4066.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758910665172,0.3316,4067.1,4066.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758910665373,0.3316,4067.0,4066.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758910665569,0.3316,4066.9,4066.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758910665775,0.3316,4067.3,4067.0,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758910666079,0.3316,4067.3,4067.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1758910666080,0.3316,4067.2,4067.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1758910666281,0.77385,4067.2,4067.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1758910666581,0.3316,4067.2,4067.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1758910666775,0.44225,4067.2,4067.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910666977,0.3316,4067.3,4067.1,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1758910667176,3.2078,4067.8,4066.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758910667177,3.64998,4067.8,4067.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1758910667381,0.3316,4068.9,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910667677,0.1236,4069.5,4069.4,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758910667877,0.4552,4069.5,4069.4,0.00283479]
["bitfinex-derivatives","ETHF0:USTF0",1758910668276,0.4552,4069.5,4069.4,3.21063479]
["bitfinex-derivatives","ETHF0:USTF0",1758910668878,5.4552,4069.5,4069.4,0.00283479]
["bitfinex-derivatives","ETHF0:USTF0",1758910669376,0.4552,4069.5,4069.4,0.00283479]
["bitfinex-derivatives","ETHF0:USTF0",1758910670578,0.4552,4069.5,4069.4,1.05423479]
["bitfinex-derivatives","ETHF0:USTF0",1758910671378,5.71925889,4069.5,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910671579,0.4552,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910671782,0.4552,4069.0,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910671783,0.4552,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910671979,3.5934,4068.5,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910672171,0.4552,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910672377,0.4552,4068.0,4067.9,3.21008219]
["bitfinex-derivatives","ETHF0:USTF0",1758910673374,3.5934,4068.5,4067.9,3.21008219]
["bitfinex-derivatives","ETHF0:USTF0",1758910673375,0.77372,4068.4,4067.9,3.21008219]
["bitfinex-derivatives","ETHF0:USTF0",1758910673574,3.3314,4068.5,4067.9,3.21008219]
["bitfinex-derivatives","ETHF0:USTF0",1758910673575,0.3316,4068.2,4067.9,3.21008219]
["bitfinex-derivatives","ETHF0:USTF0",1758910673771,0.4552,4068.0,4067.9,3.21008219]
["bitfinex-derivatives","ETHF0:USTF0",1758910673975,3.926,4068.0,4067.9,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1758910674179,0.3316,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910674386,0.44224,4067.3,4067.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758910674585,0.3316,4067.8,4067.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910674777,0.3316,4067.8,4067.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1758910674778,0.44221,4067.6,4067.0,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1758910674983,0.3316,4067.7,4067.4,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1758910675290,0.3316,4067.6,4067.5,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1758910675691,0.2698,4067.9,4067.7,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1758910675692,0.3316,4067.8,4067.7,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1758910675883,0.3316,4067.8,4067.4,3.21011986]
["bitfinex-derivatives","ETHF0:USTF0",1758910676082,0.2698,4067.9,4067.4,3.21011986]
["bitfinex-derivatives","ETHF0:USTF0",1758910676083,0.2698,4067.9,4067.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910676383,0.2698,4067.9,4067.4,3.21011986]
["bitfinex-derivatives","ETHF0:USTF0",1758910676384,0.2698,4067.9,4067.6,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1758910676684,0.3316,4067.8,4067.5,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1758910677084,0.3316,4067.8,4067.4,3.21011986]
["bitfinex-derivatives","ETHF0:USTF0",1758910677285,0.4552,4067.5,4067.4,3.21011986]
["bitfinex-derivatives","ETHF0:USTF0",1758910677790,0.7182,4067.5,4067.4,3.21011986]
["bitfinex-derivatives","ETHF0:USTF0",1758910677985,5.7182,4067.5,4067.4,0.00231986]
["bitfinex-derivatives","ETHF0:USTF0",1758910678289,5.7182,4067.5,4067.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1758910678492,14.26407,4067.3,4065.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910678791,14.26407,4067.3,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910678792,0.77402,4065.6,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910678979,0.77402,4065.6,4064.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910678980,0.44245,4065.4,4064.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910679186,0.44245,4065.4,4065.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910679383,0.77408,4065.2,4065.1,0.32380692]
["bitfinex-derivatives","ETHF0:USTF0",1758910679692,0.77408,4065.2,4065.1,0.00260692]
["bitfinex-derivatives","ETHF0:USTF0",1758910680394,1.03808,4065.2,4065.1,0.00260692]
["bitfinex-derivatives","ETHF0:USTF0",1758910680597,0.44257,4064.2,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910680794,0.44257,4064.2,4063.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910680795,0.77421,4063.9,4063.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910681092,0.77421,4063.9,4063.4,3.65045]
["bitfinex-derivatives","ETHF0:USTF0",1758910681093,0.44265,4063.6,4063.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910681393,0.8979,4063.0,4062.9,0.02461326]
["bitfinex-derivatives","ETHF0:USTF0",1758910681591,0.3876,4063.0,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910681793,0.44278,4062.4,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910681989,0.1236,4063.0,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910682196,3.2078,4064.1,4062.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910682491,0.3316,4064.4,4063.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910682687,0.197,4064.3,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910682888,0.265,4064.2,4063.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910683284,0.3316,4064.1,4063.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910683492,0.0020133,4064.4,4064.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758910683687,0.0020133,4064.4,4064.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910685497,0.0020133,4064.4,4064.3,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910685801,0.0020133,4064.4,4064.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910686794,0.6040133,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910687200,0.0020133,4064.4,4064.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758910688697,0.0020133,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910688891,0.3390133,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910689998,0.6040133,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910690398,0.0020133,4064.4,4064.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758910690800,3.2078,4066.2,4064.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758910690996,3.2078,4066.2,4065.9,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1758910691199,3.2078,4066.7,4066.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758910691403,0.265,4066.6,4066.3,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1758910691698,0.265,4066.6,4066.4,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1758910691900,0.265,4066.6,4066.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758910691901,0.26764577,4066.6,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910692098,0.327,4066.5,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910692403,0.592,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910692901,0.327,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910693097,0.00264577,4066.6,4066.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1758910693289,0.26764577,4066.6,4066.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910693694,0.32964577,4066.6,4066.4,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1758910693898,0.327,4066.5,4066.4,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1758910694505,0.00264577,4066.6,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910694707,0.327,4066.5,4066.4,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1758910694909,0.327,4066.5,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910694910,4.10543,4066.5,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910695111,0.327,4066.4,4066.3,0.44443101]
["bitfinex-derivatives","ETHF0:USTF0",1758910695312,0.327,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910696415,5.327,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910696908,5.591,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910697304,5.327,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910697507,5.591,4066.4,4066.3,0.00209101]
["bitfinex-derivatives","ETHF0:USTF0",1758910698010,5.591,4066.4,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910698011,0.327,4066.3,4065.8,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1758910698314,0.327,4065.9,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910698613,0.327,4065.7,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910698821,0.327,4065.4,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910699010,0.327,4065.0,4064.8,3.21046747]
["bitfinex-derivatives","ETHF0:USTF0",1758910699215,0.591,4064.9,4064.8,3.21046747]
["bitfinex-derivatives","ETHF0:USTF0",1758910699617,0.327,4065.4,4065.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1758910699923,0.591,4065.3,4065.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910700222,0.591,4065.3,4065.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910700420,0.591,4065.3,4064.8,3.21046747]
["bitfinex-derivatives","ETHF0:USTF0",1758910700421,0.327,4065.2,4064.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758910700715,0.327,4065.2,4065.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910701017,0.327,4064.9,4064.8,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1758910701620,5.327,4064.9,4064.8,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1758910702322,0.327,4064.9,4064.8,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1758910702523,0.264,4064.9,4064.8,0.31706747]
["bitfinex-derivatives","ETHF0:USTF0",1758910702823,0.591,4064.9,4064.8,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1758910703022,38.368,4065.7,4064.8,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1758910703023,0.327,4066.1,4065.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758910703318,3.2078,4065.9,4065.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910703517,3.2078,4065.3,4064.8,0.31706747]
["bitfinex-derivatives","ETHF0:USTF0",1758910703718,0.327,4064.9,4064.8,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1758910703917,0.265,4064.9,4064.8,0.44516747]
["bitfinex-derivatives","ETHF0:USTF0",1758910704118,3.2078,4065.3,4064.8,5.44516747]
["bitfinex-derivatives","ETHF0:USTF0",1758910704119,0.44247,4065.1,4064.8,5.44516747]
["bitfinex-derivatives","ETHF0:USTF0",1758910704325,0.265,4065.3,4064.8,3.21046747]
["bitfinex-derivatives","ETHF0:USTF0",1758910704519,5.31100481,4066.1,4065.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758910704723,0.327,4065.5,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910704922,0.265,4065.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910705220,0.592,4065.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910705627,0.327,4065.3,4065.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910705922,0.76949,4065.0,4064.8,3.21046747]
["bitfinex-derivatives","ETHF0:USTF0",1758910706123,0.265,4064.9,4064.8,3.96736747]
["bitfinex-derivatives","ETHF0:USTF0",1758910706624,3.2316,4065.7,4065.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910706625,0.46621,4065.7,4065.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910706831,0.73121,4065.7,4065.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910707326,0.0238,4065.7,4065.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910707627,0.2878,4065.7,4065.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910707921,0.44242,4065.6,4065.4,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1758910708126,0.44242,4065.6,4065.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910708427,0.76942,4065.6,4065.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910708725,0.327,4065.6,4065.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910708921,0.73021,4065.7,4065.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758910709127,0.73021,4065.7,4065.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910709636,0.44244,4065.4,4065.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758910709931,0.76944,4065.4,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910710326,0.76944,4065.4,4065.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758910710531,0.44244,4065.4,4065.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758910711235,0.70644,4065.4,4065.3,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758910711729,0.70644,4065.4,4065.3,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1758910711933,0.0238,4065.7,4065.6,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1758910712125,0.2878,4065.7,4065.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758910712324,0.7302,4065.7,4065.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758910712527,0.0238,4065.7,4065.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758910712730,0.2878,4065.7,4065.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758910713830,0.7064,4065.8,4065.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758910714739,0.7064,4065.8,4065.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910714923,0.7064,4065.8,4065.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758910715645,0.7064,4065.8,4065.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758910716537,0.7064,4065.8,4065.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1758910717441,0.0222,4066.0,4065.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1758910717629,0.0222,4066.0,4065.9,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1758910717834,0.00264577,4066.6,4066.5,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1758910718038,0.00264577,4066.6,4066.5,4.31821327]
["bitfinex-derivatives","ETHF0:USTF0",1758910718242,0.00264577,4066.6,4066.5,4.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758910718537,0.00264577,4066.6,4066.5,4.76053327]
["bitfinex-derivatives","ETHF0:USTF0",1758910718842,3.2078,4068.2,4067.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758910719142,3.2078,4068.2,4067.8,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758910719143,0.44216,4068.0,4067.8,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758910719342,0.349,4067.9,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910720043,0.35211706,4067.9,4067.8,3.20995891]
["bitfinex-derivatives","ETHF0:USTF0",1758910720533,0.35211706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910720732,0.61611706,4067.9,4067.8,0.31655891]
["bitfinex-derivatives","ETHF0:USTF0",1758910720933,0.28911706,4067.9,4067.8,0.31655891]
["bitfinex-derivatives","ETHF0:USTF0",1758910721138,0.02511706,4067.9,4067.8,0.31655891]
["bitfinex-derivatives","ETHF0:USTF0",1758910721441,0.28911706,4067.9,4067.8,0.31655891]
["bitfinex-derivatives","ETHF0:USTF0",1758910723336,0.62431706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910724740,5.62431706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910725834,6.06648706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910727739,11.82080484,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910727940,0.80248706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910728133,1.06548706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910729045,6.06548706,4067.9,4067.8,0.00215891]
["bitfinex-derivatives","ETHF0:USTF0",1758910730044,0.3352,4066.7,4066.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758910730238,0.44235,4066.3,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910730434,0.263,4066.2,4066.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910730640,0.5982,4066.2,4066.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910730840,0.5982,4066.2,4066.1,3.51747253]
["bitfinex-derivatives","ETHF0:USTF0",1758910731046,0.44235,4066.3,4066.1,3.51747253]
["bitfinex-derivatives","ETHF0:USTF0",1758910731238,0.44235,4066.3,4066.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910731441,1.10574,4066.8,4066.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1758910731733,3.2078,4066.9,4066.5,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1758910731939,0.44231,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910732141,0.70531,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910732336,0.44231,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910732536,0.70531,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910733548,0.70531,4066.7,4066.6,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1758910733941,0.70531,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910734346,0.44231,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910734539,0.70531,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910734936,1.1056,4067.3,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910734937,0.263,4067.0,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910735142,0.44229,4066.8,4066.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758910735341,0.44226,4067.1,4067.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758910735641,0.73889858,4067.1,4067.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758910735838,0.44228,4066.9,4066.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1758910736041,0.77748,4066.9,4066.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910736443,0.7775,4066.7,4066.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910736749,1.0405,4066.7,4066.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910736951,1.0405,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910737750,1.07413858,4066.7,4066.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910737948,1.07413858,4066.7,4066.6,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758910738447,0.47593858,4066.7,4066.6,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758910738651,0.73893858,4066.7,4066.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910738948,1.07413858,4066.7,4066.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910740150,1.07413858,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910740843,0.81113858,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910741038,0.47593858,4066.7,4066.6,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1758910741347,0.47593858,4066.7,4066.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758910741548,0.81113858,4066.7,4066.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910741747,0.81113858,4066.7,4066.2,0.66057189]
["bitfinex-derivatives","ETHF0:USTF0",1758910741748,0.44234,4066.3,4066.2,0.66057189]
["bitfinex-derivatives","ETHF0:USTF0",1758910741946,0.44233,4066.4,4066.1,3.87024442]
["bitfinex-derivatives","ETHF0:USTF0",1758910742153,0.262,4066.5,4066.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1758910742350,0.44235,4066.2,4066.1,4.17804442]
["bitfinex-derivatives","ETHF0:USTF0",1758910742647,0.44234,4066.4,4066.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910742852,0.77754,4066.4,4066.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758910744151,0.77754,4066.4,4066.1,3.87024442]
["bitfinex-derivatives","ETHF0:USTF0",1758910744353,0.77755,4066.2,4066.1,3.51747253]
["bitfinex-derivatives","ETHF0:USTF0",1758910744557,0.77755,4066.2,4066.1,0.30967253]
["bitfinex-derivatives","ETHF0:USTF0",1758910745055,0.77755,4066.2,4066.1,0.00187253]
["bitfinex-derivatives","ETHF0:USTF0",1758910745759,1.03955,4066.2,4066.1,0.00187253]
["bitfinex-derivatives","ETHF0:USTF0",1758910746250,1.03955,4066.2,4066.1,0.32777253]
["bitfinex-derivatives","ETHF0:USTF0",1758910747059,1.03955,4066.2,4066.1,0.00187253]
["bitfinex-derivatives","ETHF0:USTF0",1758910747445,0.1313,4065.5,4065.2,0.66057189]
["bitfinex-derivatives","ETHF0:USTF0",1758910747653,0.70544,4065.4,4065.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758910748455,0.70544,4065.4,4065.3,0.32807256]
["bitfinex-derivatives","ETHF0:USTF0",1758910749556,0.70444,4065.4,4065.3,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1758910749756,1.03874,4065.4,4065.3,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1758910749957,0.70444,4065.4,4065.3,0.32807256]
["bitfinex-derivatives","ETHF0:USTF0",1758910750458,0.70444,4065.4,4065.3,0.77052256]
["bitfinex-derivatives","ETHF0:USTF0",1758910751061,0.44244,4065.4,4065.3,0.32807256]
["bitfinex-derivatives","ETHF0:USTF0",1758910751251,0.70444,4065.4,4065.3,0.77052256]
["bitfinex-derivatives","ETHF0:USTF0",1758910751752,0.3343,4065.8,4065.3,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1758910751954,0.03363858,4065.6,4065.5,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1758910752254,1.10581,4066.5,4066.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758910752559,0.44241,4065.7,4065.5,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1758910752761,0.76881,4065.6,4065.5,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758910753454,0.76881,4065.6,4065.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758910753655,0.76884,4065.4,4065.3,0.33907256]
["bitfinex-derivatives","ETHF0:USTF0",1758910753871,0.76884,4065.4,4065.3,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1758910755160,5.76884,4065.4,4065.3,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1758910755558,6.03084,4065.4,4065.3,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1758910755754,0.76891,4064.7,4064.6,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1758910756868,0.77150555,4064.7,4064.6,0.02263117]
["bitfinex-derivatives","ETHF0:USTF0",1758910757058,0.77150555,4064.7,4064.6,0.35953117]
["bitfinex-derivatives","ETHF0:USTF0",1758910757557,0.77150555,4064.7,4064.6,0.02263117]
["bitfinex-derivatives","ETHF0:USTF0",1758910759563,1.03350555,4064.7,4064.6,0.02263117]
["bitfinex-derivatives","ETHF0:USTF0",1758910760256,1.47270555,4064.7,4064.6,0.02263117]
["bitfinex-derivatives","ETHF0:USTF0",1758910761063,0.66670555,4064.7,4064.6,0.77983117]
["bitfinex-derivatives","ETHF0:USTF0",1758910761361,1.21070555,4064.7,4064.6,0.02263117]
["bitfinex-derivatives","ETHF0:USTF0",1758910763572,0.44263,4063.6,4063.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758910763766,1.34234,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910764254,1.20824,4063.5,4063.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758910764457,1.20824,4063.5,4063.4,3.75872969]
["bitfinex-derivatives","ETHF0:USTF0",1758910765060,1.20824,4063.5,4063.4,3.96792969]
["bitfinex-derivatives","ETHF0:USTF0",1758910765264,1.20824,4063.5,4063.4,4.41058969]
["bitfinex-derivatives","ETHF0:USTF0",1758910765561,1.20824,4063.5,4063.4,3.96792969]
["bitfinex-derivatives","ETHF0:USTF0",1758910766766,1.34234,4063.5,4063.4,3.21072969]
["bitfinex-derivatives","ETHF0:USTF0",1758910767070,1.34234,4063.5,4062.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910767071,0.66433,4062.7,4062.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910767562,1.20833,4062.7,4062.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910767765,0.76915,4062.5,4062.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758910768165,1.03115,4062.5,4062.4,3.2095449]
["bitfinex-derivatives","ETHF0:USTF0",1758910768969,1.16525,4062.5,4062.4,3.2095449]
["bitfinex-derivatives","ETHF0:USTF0",1758910769163,0.262,4062.5,4062.4,3.5464449]
["bitfinex-derivatives","ETHF0:USTF0",1758910770065,0.5884,4062.5,4062.4,3.5464449]
["bitfinex-derivatives","ETHF0:USTF0",1758910770265,1.0276,4062.5,4062.4,3.7575449]
["bitfinex-derivatives","ETHF0:USTF0",1758910771365,0.261,4062.5,4062.4,4.0726049]
["bitfinex-derivatives","ETHF0:USTF0",1758910771960,0.261,4062.5,4062.4,4.4095049]
["bitfinex-derivatives","ETHF0:USTF0",1758910772569,0.70375,4062.5,4062.4,4.4095049]
["bitfinex-derivatives","ETHF0:USTF0",1758910772763,0.261,4062.5,4062.4,4.4095049]
["bitfinex-derivatives","ETHF0:USTF0",1758910773665,3.6683,4063.0,4062.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758910773866,0.44269,4063.1,4063.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758910774075,0.66433,4062.7,4062.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910774370,0.99073,4062.7,4062.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910774674,1.20833,4062.7,4062.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910776169,0.44275,4062.5,4062.4,3.6523049]
["bitfinex-derivatives","ETHF0:USTF0",1758910776475,0.66435,4062.5,4062.4,3.6298449]
["bitfinex-derivatives","ETHF0:USTF0",1758910776674,0.99075,4062.5,4062.4,3.6298449]
["bitfinex-derivatives","ETHF0:USTF0",1758910776975,0.66435,4062.5,4062.4,4.4095049]
["bitfinex-derivatives","ETHF0:USTF0",1758910777171,0.66432,4062.8,4062.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758910777370,3.65044,4063.5,4063.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910777577,0.70364,4063.5,4063.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910777880,1.43292,4063.9,4063.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758910778069,3.3419,4064.0,4063.4,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758910778070,0.2216,4063.5,4063.4,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758910778574,0.4826,4063.5,4063.4,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1758910778765,0.92524,4063.5,4063.4,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1758910779367,1.25164,4063.5,4063.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758910779566,1.46924,4063.5,4063.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758910779976,0.7002,4063.5,4063.4,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1758910780172,1.14284,4063.5,4063.4,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1758910780375,1.2232,4063.7,4063.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758910781375,1.2232,4063.7,4063.6,6.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758910781876,1.2232,4063.7,4063.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758910783674,1.2232,4063.7,4063.6,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1758910784077,3.2078,4065.4,4064.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758910784281,0.99509,4064.9,4064.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758910784475,0.5526,4064.9,4064.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758910784672,0.3325,4064.9,4064.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758910785183,0.33552714,4064.9,4064.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758910785385,0.55562714,4064.9,4064.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758910785673,0.77582714,4064.9,4064.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758910785874,0.2201,4064.4,4064.3,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1758910786081,0.5526,4064.4,4064.3,4.41895]
["bitfinex-derivatives","ETHF0:USTF0",1758910786279,0.3325,4064.4,4064.3,4.41895]
["bitfinex-derivatives","ETHF0:USTF0",1758910787275,0.5526,4064.8,4064.7,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1758910787474,0.7728,4064.8,4064.7,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1758910787672,0.2201,4064.5,4064.4,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1758910787871,0.77582714,4064.9,4064.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758910788177,0.77582714,4064.9,4064.8,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758910788375,0.55562714,4064.9,4064.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758910788576,0.00302714,4064.9,4064.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758910789584,0.03669999,4064.9,4064.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758910791984,0.03669999,4064.9,4064.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758910792179,0.58929999,4064.9,4064.8,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758910792480,1.25198999,4064.9,4064.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758910794379,0.66264,4064.5,4064.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758910794581,0.93867285,4064.5,4064.4,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758910794781,0.58627285,4064.5,4064.4,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1758910794976,0.77505,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910795183,1.2154,4063.9,4063.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758910795782,1.24907285,4063.9,4063.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758910795979,1.24907285,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910797082,0.80647285,4063.9,4063.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758910797385,0.80647285,4063.9,4063.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758910797778,0.80647285,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910798074,0.88294,4063.6,4063.5,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1758910798280,1.21544,4063.6,4063.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758910798687,1.24911285,4063.6,4063.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758910798882,1.24911285,4063.6,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910798883,0.44265,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910799189,1.21545,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910799578,1.21545,4063.4,4063.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758910799889,1.24912285,4063.4,4063.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758910800482,0.03367285,4063.4,4063.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758910800685,0.03367285,4063.4,4063.3,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758910800887,0.03367285,4063.4,4063.3,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1758910801278,1.24912285,4063.4,4063.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758910801486,6.49111183,4063.4,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910801786,1.21552,4062.8,4062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910801983,1.34775,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910802984,6.38142285,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910803687,0.93867285,4062.5,4062.4,0.2186449]
["bitfinex-derivatives","ETHF0:USTF0",1758910803883,0.29267285,4062.5,4062.4,0.7703449]
["bitfinex-derivatives","ETHF0:USTF0",1758910804389,0.03367285,4062.5,4062.4,0.3369449]
["bitfinex-derivatives","ETHF0:USTF0",1758910804582,0.44265,4063.4,4063.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758910804783,0.3325,4063.3,4063.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758910804985,0.3325,4063.3,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910805185,0.77516,4063.3,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910805595,0.3325,4063.5,4063.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758910805885,0.8753,4064.0,4063.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758910806102,0.8753,4064.0,4063.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758910806285,0.339,4064.4,4064.3,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1758910807185,0.34202714,4064.9,4064.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758910807389,0.34202714,4064.9,4064.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758910807897,0.34202714,4064.9,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910807898,0.1262,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910808191,0.339,4064.4,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910808386,0.1262,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910808892,0.339,4064.4,4064.3,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758910810185,0.339,4064.4,4064.2,3.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758910810388,0.1262,4064.5,4064.2,3.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758910810582,0.339,4064.4,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910810787,0.1262,4064.5,4064.2,3.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758910810988,0.339,4064.4,4064.2,3.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758910811182,0.1262,4064.5,4064.2,3.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758910811488,0.339,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910812298,0.37267285,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910817293,0.03367285,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910818590,0.03367285,4064.3,4064.2,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758910818794,0.34647285,4064.3,4064.2,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758910818996,0.34647285,4064.3,4064.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758910819297,0.34647285,4064.3,4064.2,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758910819503,0.34647285,4064.3,4064.2,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758910820197,0.03367285,4064.3,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910820503,0.7554,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910821402,0.78907285,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910822603,0.34647285,4063.8,4063.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758910823300,0.03367285,4063.8,4063.7,8.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758910823602,0.34647285,4063.8,4063.7,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1758910823998,0.34647285,4063.8,4063.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758910824206,0.34647285,4063.8,4063.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758910824405,0.3801457,4063.8,4063.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758910824700,0.8227457,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910826995,5.8227457,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910827302,0.75548,4063.1,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910827506,0.3128,4063.1,4063.0,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1758910827909,0.75548,4063.1,4063.0,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1758910828101,0.75548,4063.1,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910828305,0.8228257,4063.1,4063.0,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1758910828606,0.8228257,4063.1,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910829107,0.3128,4062.6,4062.5,3.65054]
["bitfinex-derivatives","ETHF0:USTF0",1758910829299,0.3128,4062.6,4062.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758910829300,0.75553,4062.6,4062.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758910829503,0.8228757,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910830308,0.1343,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910830608,0.4471,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910831511,0.5144457,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910831716,5.5144457,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910832304,0.5144457,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910833010,0.1343,4063.0,4062.4,6.1086149]
["bitfinex-derivatives","ETHF0:USTF0",1758910833312,0.44271,4062.8,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910833707,0.3128,4062.7,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910834104,0.3128,4062.7,4062.6,3.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758910835801,0.3128,4062.9,4062.8,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1758910836009,0.1343,4063.0,4062.8,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1758910836010,0.1343,4063.0,4062.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758910836714,0.4471,4063.0,4062.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758910836906,0.4471,4063.0,4062.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758910837704,0.4471,4063.0,4062.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758910838113,0.88979,4063.0,4062.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758910838316,0.3128,4062.7,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910838614,0.88985,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910842617,0.4471,4062.5,4062.4,0.4445049]
["bitfinex-derivatives","ETHF0:USTF0",1758910842921,0.88985,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910843519,0.4471,4062.5,4062.4,0.4445049]
["bitfinex-derivatives","ETHF0:USTF0",1758910843719,0.88985,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910844619,4.09765,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910844811,9.58845383,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910845408,4.58845383,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910845619,0.88985,4062.5,4062.4,0.0017449]
["bitfinex-derivatives","ETHF0:USTF0",1758910846527,0.88985,4062.5,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910846528,0.77483,4061.7,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910849117,0.77722476,4061.7,4061.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1758910852120,0.33439476,4061.7,4061.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1758910852321,0.33439476,4061.7,4061.6,8.65313334]
["bitfinex-derivatives","ETHF0:USTF0",1758910853927,0.33439476,4061.7,4061.6,3.65313334]
["bitfinex-derivatives","ETHF0:USTF0",1758910854718,0.77722476,4061.7,4061.6,3.21029334]
["bitfinex-derivatives","ETHF0:USTF0",1758910855621,0.77722476,4061.7,4061.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1758910855824,0.33439476,4061.7,4061.6,0.44533334]
["bitfinex-derivatives","ETHF0:USTF0",1758910857831,0.77359476,4061.7,4061.6,0.44533334]
["bitfinex-derivatives","ETHF0:USTF0",1758910858329,1.03159476,4061.7,4061.6,0.44533334]
["bitfinex-derivatives","ETHF0:USTF0",1758910859031,1.47442476,4061.7,4061.6,0.44533334]
["bitfinex-derivatives","ETHF0:USTF0",1758910859223,1.03159476,4061.7,4061.6,0.44533334]
["bitfinex-derivatives","ETHF0:USTF0",1758910859429,1.47442476,4061.7,4061.6,0.44533334]
["bitfinex-derivatives","ETHF0:USTF0",1758910860026,1.47442476,4061.7,4061.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1758910860324,1.96881375,4061.7,4061.6,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1758910860925,1.96881375,4061.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910860926,0.4392,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910861227,0.4392,4060.7,4060.6,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1758910861829,0.7712,4060.7,4060.6,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1758910862036,0.7712,4060.7,4060.6,0.44582132]
["bitfinex-derivatives","ETHF0:USTF0",1758910862237,1.21414,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910862938,1.71447309,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910863121,1.27153309,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910863323,1.0292,4060.7,4060.6,3.65362132]
["bitfinex-derivatives","ETHF0:USTF0",1758910863528,1.0292,4060.7,4060.6,0.44582132]
["bitfinex-derivatives","ETHF0:USTF0",1758910864331,0.332,4060.7,4060.6,3.65362132]
["bitfinex-derivatives","ETHF0:USTF0",1758910864533,0.332,4060.7,4060.6,8.65362132]
["bitfinex-derivatives","ETHF0:USTF0",1758910864932,0.332,4060.7,4060.6,3.65362132]
["bitfinex-derivatives","ETHF0:USTF0",1758910867037,0.77494,4060.7,4060.6,3.21067132]
["bitfinex-derivatives","ETHF0:USTF0",1758910867233,0.36567285,4060.7,4060.6,3.65362132]
["bitfinex-derivatives","ETHF0:USTF0",1758910867959,1.24421285,4060.7,4060.6,3.65362132]
["bitfinex-derivatives","ETHF0:USTF0",1758910868232,1.74471701,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910868637,6.74471701,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910869538,6.30911701,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910870640,1.30911701,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910871139,1.12417701,4060.7,4060.6,0.44582132]
["bitfinex-derivatives","ETHF0:USTF0",1758910871436,1.56711701,4060.7,4060.6,0.44582132]
["bitfinex-derivatives","ETHF0:USTF0",1758910871641,1.12417701,4060.7,4060.6,0.44582132]
["bitfinex-derivatives","ETHF0:USTF0",1758910871942,1.56711701,4060.7,4060.6,0.44582132]
["bitfinex-derivatives","ETHF0:USTF0",1758910872734,6.56711701,4060.7,4060.6,0.00287132]
["bitfinex-derivatives","ETHF0:USTF0",1758910873335,0.131,4060.0,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910873542,0.3101,4059.8,4059.7,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1758910874130,0.131,4060.0,4059.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758910874329,0.131,4060.0,4059.9,0.40935715]
["bitfinex-derivatives","ETHF0:USTF0",1758910874535,0.3347,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910874744,0.3347,4060.9,4060.8,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1758910875742,0.3347,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910878543,1.4773,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910881945,1.4773,4060.9,4060.6,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1758910882152,0.131,4060.5,4060.4,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1758910882449,0.4411,4060.5,4060.4,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1758910882652,0.4411,4060.0,4059.9,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1758910883143,0.4411,4060.0,4059.9,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1758910885147,0.8581,4060.0,4059.9,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1758910888252,0.131,4060.0,4059.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1758910888747,0.4411,4060.0,4059.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1758910889346,0.131,4060.0,4059.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1758910889546,0.4411,4060.0,4059.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1758910890349,1.1426,4060.9,4059.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1758910890651,1.1426,4060.9,4060.8,0.40922182]
["bitfinex-derivatives","ETHF0:USTF0",1758910890854,1.1426,4060.9,4060.8,0.66722182]
["bitfinex-derivatives","ETHF0:USTF0",1758910891058,2.3824,4060.9,4060.8,0.66722182]
["bitfinex-derivatives","ETHF0:USTF0",1758910891447,2.3824,4060.9,4060.8,0.40922182]
["bitfinex-derivatives","ETHF0:USTF0",1758910891652,2.3824,4060.9,4060.8,0.66722182]
["bitfinex-derivatives","ETHF0:USTF0",1758910891853,2.3824,4060.9,4060.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758910892159,2.3824,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910892351,2.6925,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910893154,2.3824,4060.9,4060.8,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1758910893656,2.6925,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910893852,2.6925,4060.9,4060.8,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1758910894954,2.3824,4060.9,4060.8,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1758910895551,2.6925,4060.9,4060.8,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1758910896250,2.9056,4060.9,4060.8,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1758910896854,0.75304,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910897163,0.3101,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910899051,0.3101,4060.7,4060.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758910899258,1.4409,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910900262,1.8579,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910901063,1.4409,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910901953,1.8579,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910902361,1.8579,4060.7,4060.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758910903561,1.8579,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910905059,1.4409,4060.7,4060.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758910905763,1.6637,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910905967,1.6637,4060.7,4060.6,3.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758910906575,1.8673,4060.7,4060.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758910906858,1.8673,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910907065,0.7604,4060.2,4060.1,3.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758910907263,0.7604,4060.2,4060.1,3.90881]
["bitfinex-derivatives","ETHF0:USTF0",1758910907663,0.7604,4060.2,4060.1,3.65081]
["bitfinex-derivatives","ETHF0:USTF0",1758910907862,0.7604,4060.2,4059.8,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758910907863,0.334,4059.9,4059.8,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758910908164,0.592,4059.9,4059.8,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758910908564,0.334,4059.8,4059.7,0.44511607]
["bitfinex-derivatives","ETHF0:USTF0",1758910909172,0.334,4059.8,4059.7,0.00206607]
["bitfinex-derivatives","ETHF0:USTF0",1758910909360,0.85209865,4059.8,4059.7,0.00206607]
["bitfinex-derivatives","ETHF0:USTF0",1758910910370,1.27849865,4059.8,4059.7,0.00206607]
["bitfinex-derivatives","ETHF0:USTF0",1758910913665,0.7604,4059.8,4059.7,0.00206607]
["bitfinex-derivatives","ETHF0:USTF0",1758910914067,0.7604,4059.8,4059.7,0.44511607]
["bitfinex-derivatives","ETHF0:USTF0",1758910914277,0.2228,4060.5,4060.4,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1758910914474,0.2228,4060.5,4060.4,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1758910914671,1.5572,4060.7,4060.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758910915378,1.1308,4060.7,4060.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758910916672,0.59865,4060.7,4060.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758910916874,1.2398,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910917075,1.2398,4060.9,4060.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758910918678,1.6662,4060.9,4060.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758910918884,2.0002,4060.9,4060.8,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1758910919380,2.0002,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910919768,2.0002,4060.9,4060.8,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1758910919972,2.0002,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910920786,2.03390818,4060.9,4060.8,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1758910921783,2.03390818,4060.9,4060.5,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1758910921784,0.334,4060.6,4060.5,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1758910922081,0.95428994,4060.6,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910922273,0.8844,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910922474,1.28834539,4060.5,4060.4,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758910922680,1.28834539,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910922880,1.32205357,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910923379,0.334,4060.3,4060.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758910923581,0.4264,4059.8,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910923776,1.2884468,4059.8,4059.4,3.65088]
["bitfinex-derivatives","ETHF0:USTF0",1758910923975,1.32215498,4059.8,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910924281,6.3120944,4059.8,4059.1,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1758910924486,10.8856944,4059.8,4059.0,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1758910924682,0.334,4059.7,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910924985,0.03370818,4059.3,4059.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758910925587,0.03370818,4059.3,4059.2,0.76570451]
["bitfinex-derivatives","ETHF0:USTF0",1758910926486,0.35750818,4059.3,4059.2,0.76571451]
["bitfinex-derivatives","ETHF0:USTF0",1758910926676,0.35750818,4059.3,4059.2,0.00210451]
["bitfinex-derivatives","ETHF0:USTF0",1758910926879,0.56167174,4059.3,4059.2,0.33810451]
["bitfinex-derivatives","ETHF0:USTF0",1758910927078,0.03370818,4059.3,4059.2,0.33810451]
["bitfinex-derivatives","ETHF0:USTF0",1758910928284,0.03370818,4059.3,4059.2,0.78121451]
["bitfinex-derivatives","ETHF0:USTF0",1758910928492,0.35750818,4059.3,4059.2,0.44521451]
["bitfinex-derivatives","ETHF0:USTF0",1758910929078,0.35750818,4059.3,4059.2,0.00210451]
["bitfinex-derivatives","ETHF0:USTF0",1758910929477,0.88524451,4059.3,4059.2,0.00210451]
["bitfinex-derivatives","ETHF0:USTF0",1758910929684,0.56144451,4059.3,4059.2,0.33810451]
["bitfinex-derivatives","ETHF0:USTF0",1758910929988,0.03370818,4059.3,4059.2,0.33810451]
["bitfinex-derivatives","ETHF0:USTF0",1758910930585,0.86860818,4059.3,4059.2,0.33810451]
["bitfinex-derivatives","ETHF0:USTF0",1758910931680,0.86860818,4059.3,4059.2,5.59510451]
["bitfinex-derivatives","ETHF0:USTF0",1758910932288,0.86860818,4059.3,4059.2,5.33810451]
["bitfinex-derivatives","ETHF0:USTF0",1758910932594,0.86860818,4059.3,4059.2,5.59510451]
["bitfinex-derivatives","ETHF0:USTF0",1758910932789,0.86860818,4059.3,4059.2,1.02520451]
["bitfinex-derivatives","ETHF0:USTF0",1758910933093,0.86860818,4059.3,4059.2,6.02520451]
["bitfinex-derivatives","ETHF0:USTF0",1758910933295,0.86860818,4059.3,4059.2,1.02520451]
["bitfinex-derivatives","ETHF0:USTF0",1758910933596,0.86860818,4059.3,4059.2,6.46831451]
["bitfinex-derivatives","ETHF0:USTF0",1758910934088,0.86860818,4059.3,4059.2,1.21131451]
["bitfinex-derivatives","ETHF0:USTF0",1758910934290,0.86860818,4059.3,4059.2,1.46831451]
["bitfinex-derivatives","ETHF0:USTF0",1758910935086,1.07850818,4059.3,4059.2,1.21131451]
["bitfinex-derivatives","ETHF0:USTF0",1758910935287,1.61960818,4059.3,4059.2,0.66291451]
["bitfinex-derivatives","ETHF0:USTF0",1758910935486,1.61960818,4059.3,4059.2,0.44521451]
["bitfinex-derivatives","ETHF0:USTF0",1758910935890,1.61960818,4059.3,4059.2,0.75831451]
["bitfinex-derivatives","ETHF0:USTF0",1758910936090,1.61960818,4059.3,4059.2,0.97431451]
["bitfinex-derivatives","ETHF0:USTF0",1758910936495,1.61960818,4059.3,4059.2,0.44521451]
["bitfinex-derivatives","ETHF0:USTF0",1758910938688,1.61960818,4059.3,4059.2,0.97431451]
["bitfinex-derivatives","ETHF0:USTF0",1758910939000,0.86860818,4059.3,4059.2,1.18671451]
["bitfinex-derivatives","ETHF0:USTF0",1758910939295,0.30508818,4059.3,4059.2,1.18671451]
["bitfinex-derivatives","ETHF0:USTF0",1758910939491,0.0246,4059.8,4059.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758910939691,0.0246,4059.8,4059.7,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758910939884,8.31283942,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910939885,3.3229,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910940091,4.42846494,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910940397,0.84856494,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910940595,0.52766494,4061.0,4060.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1758910941093,0.84856494,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910941292,0.84856494,4061.0,4060.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1758910941497,0.84856494,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910942190,0.96366494,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910942789,1.27866494,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910943495,0.95776494,4061.0,4060.9,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1758910943696,0.4301,4061.0,4060.9,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758910944103,0.751,4061.0,4060.9,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758910944396,0.751,4061.0,4060.9,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1758910944700,0.751,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910945291,1.39343413,4061.0,4060.9,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1758910945489,1.0943,4061.2,4061.1,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1758910945696,0.3455,4061.4,4061.3,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1758910945697,0.7756,4061.4,4061.3,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1758910945894,1.55986427,4061.4,4061.3,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1758910946094,1.53526427,4061.4,4061.3,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1758910946402,0.4301,4061.4,4061.3,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758910946594,0.751,4061.4,4061.3,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758910947498,1.27859476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910947697,1.8096164,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910948402,0.81169476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910948608,0.81169476,4061.7,4061.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758910948811,0.00239476,4061.7,4061.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758910949399,0.00239476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910949598,0.75339476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910949795,0.43249476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910949991,0.75339476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910950593,0.75339476,4061.7,4061.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758910950790,0.4301,4061.5,4061.4,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1758910950993,0.751,4061.5,4061.4,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1758910951304,0.4301,4061.5,4061.4,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758910951504,0.2099,4061.5,4061.4,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758910951798,0.4301,4061.5,4061.4,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758910951993,0.751,4061.5,4061.4,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1758910952199,0.751,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910952601,1.19382,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758910952903,0.53319476,4061.7,4061.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758910953110,1.54081695,4061.7,4061.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758910953407,1.28381695,4061.7,4061.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758910953601,0.00239476,4061.7,4061.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758910954219,0.00239476,4061.7,4061.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758910955404,0.00239476,4061.7,4061.6,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758910956503,0.68381476,4061.9,4061.8,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1758910956802,0.3209,4063.2,4063.1,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758910957012,0.85065477,4063.2,4063.1,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758910957196,0.3209,4063.2,4063.1,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1758910957394,0.32404366,4063.2,4063.1,0.44534466]
["bitfinex-derivatives","ETHF0:USTF0",1758910957608,0.32404366,4063.2,4063.1,0.75844466]
["bitfinex-derivatives","ETHF0:USTF0",1758910957805,0.32404366,4063.2,4063.1,0.44534466]
["bitfinex-derivatives","ETHF0:USTF0",1758910958200,0.00314366,4063.2,4063.1,0.75844466]
["bitfinex-derivatives","ETHF0:USTF0",1758910958401,0.00314366,4063.2,4063.1,1.01544466]
["bitfinex-derivatives","ETHF0:USTF0",1758910959512,5.11393942,4064.5,4063.1,1.01544466]
["bitfinex-derivatives","ETHF0:USTF0",1758910959513,0.3209,4064.7,4064.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758910959809,0.3209,4064.6,4064.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758910960209,0.3209,4064.7,4064.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910960406,0.32287212,4064.7,4064.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910960707,0.00197212,4064.7,4064.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758910961012,0.3209,4064.6,4064.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910961508,0.3209,4064.6,4064.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758910961812,0.32287212,4064.7,4064.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910962003,0.3209,4064.6,4064.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910962205,0.3358,4064.6,4064.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758910962500,0.3358,4064.5,4064.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1758910962704,0.3358,4064.5,4064.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1758910962908,0.33777212,4064.7,4064.6,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758910963113,0.3358,4064.5,4064.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1758910964403,0.3358,4064.5,4064.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1758910965205,0.7564,4064.5,4064.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1758910965611,0.7564,4064.5,4064.4,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1758910965810,0.4206,4064.5,4064.4,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1758910966012,0.20547212,4064.7,4064.6,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1758910966311,0.46247212,4064.7,4064.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910966506,0.20547212,4064.7,4064.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910967016,0.64794212,4064.7,4064.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910967218,0.9954,4064.4,4064.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758910967512,0.7564,4064.4,4064.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1758910967712,0.7564,4064.4,4064.3,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1758910968516,0.4206,4064.4,4064.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758910968915,1.1989,4064.4,4064.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758910969113,1.1989,4064.4,4064.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910969412,0.3358,4064.6,4064.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758910969714,0.86504212,4064.7,4064.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910969913,1.64992712,4064.7,4064.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910970115,1.98572712,4064.7,4064.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910970318,1.98572712,4064.7,4064.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910970319,1.19891,4064.3,4064.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910970616,1.19891,4064.3,4063.4,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1758910970617,0.2035,4063.9,4063.8,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758910970815,0.257,4064.1,4064.0,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1758910971011,0.64602,4064.3,4064.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910971214,1.98394506,4064.3,4064.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910971409,1.98394506,4064.3,4064.2,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1758910973709,1.98394506,4064.3,4064.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910973904,1.72694506,4064.3,4064.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910974117,1.98394506,4064.3,4064.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910974620,1.98394506,4064.3,4063.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1758910974621,0.4206,4064.2,4063.9,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758910974812,0.64606,4063.9,4063.8,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1758910975120,0.86316,4063.9,4063.8,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1758910975310,0.86316,4063.9,4063.8,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758910975506,0.2035,4063.9,4063.8,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758910976728,0.2035,4063.9,4063.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758910976729,0.77838,4063.8,4063.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758910976908,1.19898,4063.8,4063.7,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1758910977110,0.7564,4063.8,4063.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758910977317,1.19897,4063.8,4063.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758910978118,0.64603,4064.1,4064.0,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1758910978310,1.43189201,4064.1,4064.0,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1758910978822,0.52886201,4064.1,4064.0,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1758910979024,0.98936201,4064.1,4064.0,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1758910979418,0.78586201,4064.1,4064.0,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1758910979712,0.52886201,4064.1,4064.0,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1758910981319,0.64795212,4064.7,4064.6,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758910981518,1.98728321,4064.7,4064.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910981720,1.98728321,4064.7,4064.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758910982222,1.98728321,4064.7,4064.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910982618,1.19893,4064.1,4064.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758910982931,1.19893,4064.1,4063.9,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758910982932,1.19894,4064.0,4063.9,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1758910983223,1.19897,4063.9,4063.8,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1758910983428,1.28583109,4063.9,4063.8,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1758910983622,0.95003109,4063.9,4063.8,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758910983827,0.73293109,4063.9,4063.8,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758910984025,0.52943109,4063.9,4063.8,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758910984240,0.4605,4064.5,4064.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758910984529,1.19891,4064.3,4064.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910984728,0.7564,4064.1,4064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910985026,1.98668384,4064.1,4064.0,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758910985623,1.98720399,4064.1,4064.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758910986427,1.54467399,4064.1,4064.0,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758910986626,1.54467399,4064.1,4064.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758910986928,1.20887399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910987429,0.78827399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910989618,1.00537399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910989819,1.53807399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910990128,1.22317399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910990330,1.28107399,4064.1,4064.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758910990522,1.53807399,4064.1,4064.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758910990725,1.22317399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910990920,0.78827399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910991125,1.00537399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910992022,0.53127399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910992432,0.53127399,4064.1,4064.0,6.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910992624,0.75707399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910992826,0.53127399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910994229,0.53127399,4064.1,4064.0,6.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910994430,0.53127399,4064.1,4064.0,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1758910999329,0.02657212,4064.7,4064.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1758910999532,0.54124118,4064.7,4064.6,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758910999832,0.51664118,4064.7,4064.6,4.41778]
["bitfinex-derivatives","ETHF0:USTF0",1758911000525,0.2258,4065.7,4065.2,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1758911000726,0.2258,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911001636,0.44807198,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911001831,0.00207198,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911003235,0.22787198,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911003534,0.44807198,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911003733,0.76107198,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911004038,0.44249,4064.5,4064.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911004330,3.4638,4064.5,4064.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911004543,44.2638,4064.5,4064.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911004829,3.2078,4064.5,4064.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911005036,3.4638,4064.5,4064.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911005427,0.44248,4064.6,4064.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911005428,0.44248,4064.6,4064.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758911005627,0.69848,4064.6,4064.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758911006038,0.44248,4064.6,4064.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758911006333,0.44241,4065.2,4065.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911006537,0.69841,4065.2,4065.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911008929,0.44242,4065.1,4065.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911009134,0.69842,4065.1,4065.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911009339,4.31374,4065.6,4065.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911009340,0.44241,4065.3,4065.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911009637,0.44241,4065.3,4065.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911009638,0.256,4065.2,4065.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911012538,0.80120507,4065.2,4065.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911012842,0.80120507,4065.2,4065.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758911013136,0.54520507,4065.2,4065.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758911014341,0.54520507,4065.2,4065.1,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1758911014535,0.54520507,4065.2,4065.1,4.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758911015236,0.44238,4065.5,4065.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758911015636,0.98744336,4065.5,4065.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758911016142,0.54506336,4065.5,4065.4,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758911016538,0.00207198,4065.7,4065.6,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911016840,0.00207198,4065.7,4065.6,6.20987]
["bitfinex-derivatives","ETHF0:USTF0",1758911017543,0.0245,4066.2,4066.1,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1758911017747,0.0245,4066.2,4066.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758911017934,0.44225,4066.7,4066.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911018135,0.98692666,4066.7,4066.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758911018333,0.98871105,4066.7,4066.6,0.33431191]
["bitfinex-derivatives","ETHF0:USTF0",1758911018537,0.98871105,4066.7,4066.6,0.55261191]
["bitfinex-derivatives","ETHF0:USTF0",1758911020438,0.98871105,4066.7,4066.6,0.76971191]
["bitfinex-derivatives","ETHF0:USTF0",1758911021227,0.44232,4066.1,4066.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758911021431,1.24299666,4066.1,4066.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911022335,1.24299666,4066.1,4066.0,0.13077659]
["bitfinex-derivatives","ETHF0:USTF0",1758911023135,1.24299666,4066.1,4066.0,0.45037659]
["bitfinex-derivatives","ETHF0:USTF0",1758911023845,0.44236,4065.7,4065.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911024037,9.42951907,4065.7,4065.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911024539,9.4290682,4065.7,4065.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758911024741,4.45038579,4065.7,4065.6,0.5424888]
["bitfinex-derivatives","ETHF0:USTF0",1758911027148,3.75202579,4065.7,4065.6,0.7572888]
["bitfinex-derivatives","ETHF0:USTF0",1758911027346,0.54422579,4065.7,4065.6,4.4074588]
["bitfinex-derivatives","ETHF0:USTF0",1758911027841,0.44226,4066.6,4066.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758911028045,0.98646217,4066.6,4066.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758911028444,0.98646217,4066.6,4066.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758911028647,5.98646217,4066.6,4066.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758911029343,5.98646217,4066.6,4066.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758911029544,0.44232,4066.1,4066.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758911029747,3.90612,4066.1,4066.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758911030043,4.45032217,4066.1,4066.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758911031647,9.45032217,4066.1,4066.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758911033541,9.45032217,4066.1,4066.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758911033948,0.44235,4065.8,4065.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911034250,1.24255217,4065.8,4065.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911034749,2.72461484,4065.8,4065.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911035347,2.72461484,4065.8,4065.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758911037449,0.44236,4065.7,4065.6,0.3214888]
["bitfinex-derivatives","ETHF0:USTF0",1758911037650,0.98656217,4065.7,4065.6,0.0018888]
["bitfinex-derivatives","ETHF0:USTF0",1758911037945,0.98656217,4065.7,4065.6,0.3214888]
["bitfinex-derivatives","ETHF0:USTF0",1758911039951,0.44241,4065.3,4065.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911040144,5.93247484,4065.3,4065.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758911040341,0.65843,4065.1,4065.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758911040550,0.88338,4064.6,4064.5,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758911040756,3.16564484,4064.6,4064.5,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758911040948,3.16564484,4064.6,4064.5,3.77858806]
["bitfinex-derivatives","ETHF0:USTF0",1758911041349,3.16564484,4064.6,4064.5,0.57078806]
["bitfinex-derivatives","ETHF0:USTF0",1758911042262,3.33134484,4064.6,4064.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1758911042560,3.33134484,4064.6,4064.5,0.32238806]
["bitfinex-derivatives","ETHF0:USTF0",1758911042868,3.16564484,4064.6,4064.5,0.67558806]
["bitfinex-derivatives","ETHF0:USTF0",1758911043362,2.90964484,4064.6,4064.5,1.33287806]
["bitfinex-derivatives","ETHF0:USTF0",1758911043565,3.16564484,4064.6,4064.5,0.89038806]
["bitfinex-derivatives","ETHF0:USTF0",1758911044165,2.90964484,4064.6,4064.5,0.89038806]
["bitfinex-derivatives","ETHF0:USTF0",1758911044369,3.16564484,4064.6,4064.5,0.00278806]
["bitfinex-derivatives","ETHF0:USTF0",1758911044679,0.65859,4063.6,4063.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758911044869,2.24226484,4063.6,4063.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758911045068,2.68485484,4063.6,4063.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758911045271,0.54420217,4063.6,4063.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758911045478,0.256,4063.7,4063.6,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758911045771,1.92455267,4064.6,4064.5,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1758911045974,2.03296131,4064.6,4064.5,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758911046283,2.73144131,4064.6,4064.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758911046666,2.73144131,4064.6,4064.5,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758911046872,2.73144131,4064.6,4064.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758911047278,2.73144131,4064.6,4064.5,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758911047469,2.73144131,4064.6,4064.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758911047871,3.15734131,4064.6,4064.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758911048362,3.32304131,4064.6,4064.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758911048567,3.32304131,4064.6,4064.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758911048878,1.03414,4064.1,4064.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758911049069,3.31994476,4064.1,4064.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758911049879,3.31994476,4064.1,4063.5,0.66385794]
["bitfinex-derivatives","ETHF0:USTF0",1758911049880,0.86849,4063.6,4063.5,0.66385794]
["bitfinex-derivatives","ETHF0:USTF0",1758911050076,3.15431197,4063.6,4063.5,0.66385794]
["bitfinex-derivatives","ETHF0:USTF0",1758911050277,2.72841197,4063.6,4063.5,1.32705794]
["bitfinex-derivatives","ETHF0:USTF0",1758911050674,2.72841197,4063.6,4063.5,0.88445794]
["bitfinex-derivatives","ETHF0:USTF0",1758911050980,2.72841197,4063.6,4063.5,1.32705794]
["bitfinex-derivatives","ETHF0:USTF0",1758911051180,2.28582197,4063.6,4063.5,1.32705794]
["bitfinex-derivatives","ETHF0:USTF0",1758911051680,2.72841197,4063.6,4063.5,1.32705794]
["bitfinex-derivatives","ETHF0:USTF0",1758911052072,2.02982197,4063.6,4063.5,1.32705794]
["bitfinex-derivatives","ETHF0:USTF0",1758911052269,0.44257,4063.8,4063.7,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1758911052468,0.99023036,4063.8,4063.7,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1758911052773,1.24623036,4063.8,4063.7,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758911052968,0.54766036,4063.8,4063.7,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758911053573,1.10625,4064.5,4063.7,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758911053574,0.44252,4064.3,4064.2,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1758911053878,1.2460999,4064.3,4064.2,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911054477,0.5475799,4064.3,4064.2,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911054678,0.5475799,4064.3,4064.2,6.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911055571,5.13234267,4064.7,4064.5,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1758911055775,1.24914909,4064.6,4064.5,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758911055976,0.99314909,4064.6,4064.5,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758911056681,1.21194909,4064.6,4064.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758911056880,1.46794909,4064.6,4064.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758911057074,1.46794909,4064.6,4064.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758911057383,1.02545909,4064.6,4064.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758911057686,0.80665909,4064.6,4064.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758911057875,0.55065909,4064.6,4064.5,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758911058474,0.00315655,4064.6,4064.5,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758911058777,0.00315655,4064.6,4064.5,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758911059577,0.00315655,4064.6,4064.5,11.2063953]
["bitfinex-derivatives","ETHF0:USTF0",1758911059771,0.00315655,4064.6,4064.5,11.00936267]
["bitfinex-derivatives","ETHF0:USTF0",1758911059972,0.00315655,4064.6,4064.5,11.26536267]
["bitfinex-derivatives","ETHF0:USTF0",1758911062484,0.0246,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911063277,0.0246,4064.8,4064.7,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758911063482,0.02685758,4064.8,4064.7,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758911063678,0.46931758,4064.8,4064.7,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758911063982,1.45809928,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911064183,1.45809928,4064.8,4064.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758911064374,1.45809928,4064.8,4064.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758911064575,2.94016195,4064.8,4064.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758911065884,3.10896195,4064.8,4064.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758911066081,0.57503928,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911066391,0.02685758,4064.8,4064.7,7.92834267]
["bitfinex-derivatives","ETHF0:USTF0",1758911066685,0.00225758,4064.8,4064.7,7.92834267]
["bitfinex-derivatives","ETHF0:USTF0",1758911071085,0.00225758,4064.8,4064.7,6.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758911072290,1.92492025,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911072983,2.36739025,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911073189,2.91578467,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911073705,2.47331467,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911074001,2.91578467,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911074389,2.03271467,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911074598,2.47518467,4064.8,4064.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758911074794,1.72546267,4065.0,4064.9,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1758911075000,1.72546267,4065.0,4064.9,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758911075296,1.05185,4064.9,4064.8,0.16617572]
["bitfinex-derivatives","ETHF0:USTF0",1758911075797,1.0538459,4064.9,4064.8,0.16617572]
["bitfinex-derivatives","ETHF0:USTF0",1758911076192,0.88309,4064.6,4064.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758911076498,2.19897695,4064.6,4064.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758911078399,2.19897695,4064.6,4064.5,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758911078596,2.36777695,4064.6,4064.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758911078797,2.36777695,4064.6,4064.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758911079695,0.88312,4064.3,4064.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758911079896,2.36518267,4064.3,4064.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758911080099,2.78998267,4064.3,4064.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758911080598,2.78998267,4064.3,4064.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758911080800,2.53398267,4064.3,4064.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758911081094,0.88312,4064.3,4064.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758911081294,1.48206267,4064.4,4064.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758911081295,1.92457267,4064.4,4064.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758911081498,2.18057267,4064.4,4064.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911081808,2.18057267,4064.4,4064.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758911082097,2.18057267,4064.4,4064.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911082298,1.92457267,4064.4,4064.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911082491,2.18057267,4064.4,4064.3,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758911082687,1.48206267,4064.7,4064.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911082887,2.18054267,4064.7,4064.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911084293,2.39304267,4064.7,4064.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911084698,0.91098,4064.7,4064.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911084899,0.0246,4064.8,4064.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1758911085104,0.2371,4064.8,4064.7,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758911086005,0.2371,4064.8,4064.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758911086006,0.67956,4064.8,4064.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758911086503,0.67956,4064.8,4064.7,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758911086697,0.67956,4064.8,4064.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911086897,1.61611848,4064.8,4064.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911087101,1.26065848,4064.8,4064.7,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911087604,1.23605848,4064.8,4064.7,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911087904,1.67851848,4064.8,4064.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911088201,1.84751848,4064.8,4064.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911089001,1.67851848,4064.8,4064.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758911089200,1.42251848,4064.8,4064.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911089398,1.67851848,4064.8,4064.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911089594,1.67851848,4064.8,4064.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758911089800,1.84751848,4064.8,4064.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911090393,1.67851848,4064.8,4064.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911090598,1.67851848,4064.8,4064.7,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911090801,1.67851848,4064.8,4064.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911091004,0.54865848,4064.8,4064.7,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758911091198,0.54865848,4064.8,4064.7,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758911091401,0.0019959,4064.9,4064.8,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1758911091604,0.0246,4065.0,4064.8,2.66624407]
["bitfinex-derivatives","ETHF0:USTF0",1758911091800,0.0246,4065.0,4064.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911092717,0.02665801,4065.0,4064.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911093603,0.45805801,4065.0,4064.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758911093803,0.45805801,4065.0,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911093804,0.44245,4064.9,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911094009,0.4314,4064.8,4064.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758911094310,0.8564,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911094716,5.8564,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911095305,7.63538407,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911096210,0.2125,4064.6,4064.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911096414,0.2125,4064.6,4064.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911096714,0.4685,4064.6,4064.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911097203,0.91099,4064.6,4064.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911097408,1.12989,4064.6,4064.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758911097610,1.12989,4064.6,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911097611,1.04294,4064.1,4064.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911097917,0.6874,4064.1,4064.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758911098113,0.4314,4064.1,4064.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911098307,0.6874,4064.1,4064.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911098614,0.6874,4064.1,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911098615,0.4314,4063.6,4063.5,0.46685794]
["bitfinex-derivatives","ETHF0:USTF0",1758911098815,2.46638407,4063.6,4063.5,0.91165794]
["bitfinex-derivatives","ETHF0:USTF0",1758911099518,0.5987,4062.7,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911099710,0.5987,4062.7,4062.6,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758911099711,2.21038407,4062.7,4062.6,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758911099905,2.24748407,4062.7,4062.6,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758911100529,2.24748407,4062.7,4062.6,3.9873517]
["bitfinex-derivatives","ETHF0:USTF0",1758911100816,0.4685,4062.7,4062.6,3.9873517]
["bitfinex-derivatives","ETHF0:USTF0",1758911101205,0.4685,4062.7,4062.6,0.7795517]
["bitfinex-derivatives","ETHF0:USTF0",1758911101608,0.87405,4063.1,4063.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758911101812,0.6551,4063.6,4063.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758911102005,0.9111,4063.6,4063.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758911102210,0.6986,4063.6,4063.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911102409,0.256,4063.6,4063.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911102810,0.44257,4063.9,4063.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758911103012,0.65504,4064.1,4064.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758911103215,0.91104,4064.1,4064.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758911103415,1.46571051,4064.1,4064.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758911103610,0.55467051,4064.1,4064.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911105610,1.02317051,4064.1,4064.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911106322,1.23377051,4064.1,4064.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758911106720,1.40077051,4064.1,4064.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911107323,1.23377051,4064.1,4064.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758911107521,1.23377051,4064.1,4064.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758911107823,0.81067051,4064.1,4064.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1758911108029,1.25321051,4064.1,4064.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1758911108821,1.67011051,4064.1,4064.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758911109017,1.67011051,4064.1,4064.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758911109220,1.22757051,4064.1,4064.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758911109427,0.55467051,4064.1,4064.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758911109622,0.0246,4064.3,4064.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758911109623,0.0246,4064.3,4064.1,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1758911109926,0.55447549,4064.2,4064.1,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1758911110320,0.0246,4064.3,4064.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911110628,0.5790623,4064.3,4064.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911111322,0.0246,4064.3,4064.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911111924,0.0246,4064.3,4064.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758911112928,0.4585,4064.3,4064.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911113127,0.57681446,4064.3,4064.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758911113326,0.57681446,4064.3,4064.2,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758911113628,0.00205801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911113928,0.5542194,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911114729,0.00205801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911116032,0.55402873,4065.0,4064.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911119822,0.00205801,4065.0,4064.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911120934,0.00205801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911121933,0.44449801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911122526,0.99628539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911122727,0.55384539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911122932,0.99628539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911123136,1.43018539,4065.0,4064.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911124337,1.21808539,4065.0,4064.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911124542,0.77564539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911124841,1.21808539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911125940,0.77564539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911126138,1.21808539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911126339,0.77564539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911126639,0.55384539,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911126831,0.00205801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911127938,0.00205801,4065.0,4064.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1758911128638,0.00205801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911128835,0.00205801,4065.0,4064.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1758911129442,0.00205801,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911129837,0.00205801,4065.0,4064.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1758911130141,0.7755725,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911130640,1.4301125,4065.0,4064.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911131236,1.4301125,4065.0,4064.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758911131435,1.4301125,4065.0,4064.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911132338,0.44246,4064.8,4064.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758911132533,0.55171449,4064.9,4064.7,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1758911132739,0.99416449,4064.9,4064.8,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758911133136,0.55171449,4064.9,4064.8,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758911133544,0.77351449,4064.9,4064.8,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758911133935,1.42806449,4064.9,4064.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758911134246,1.59526449,4064.9,4064.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758911134437,1.42806449,4064.9,4064.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758911136438,1.59526449,4064.9,4064.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758911136633,0.87638,4064.6,4064.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758911136942,1.42809449,4064.6,4064.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758911137144,1.42809449,4064.6,4064.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758911137938,0.55171449,4064.6,4064.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758911138342,1.21599449,4064.6,4064.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758911138641,0.77351449,4064.6,4064.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758911138837,0.55171449,4064.6,4064.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758911139436,0.44247,4064.8,4064.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758911139640,0.55511604,4064.8,4064.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758911139842,0.99757604,4064.8,4064.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758911140346,0.55511604,4064.8,4064.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758911140539,0.99757604,4064.8,4064.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758911140736,0.99757604,4064.8,4064.7,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1758911141138,0.99757604,4064.8,4064.7,4.15165757]
["bitfinex-derivatives","ETHF0:USTF0",1758911141442,0.55511604,4064.8,4064.7,4.15165757]
["bitfinex-derivatives","ETHF0:USTF0",1758911141644,0.55511604,4064.8,4064.7,4.40765757]
["bitfinex-derivatives","ETHF0:USTF0",1758911142342,0.55511604,4064.8,4064.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758911142641,0.55511604,4064.8,4064.7,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758911142843,0.55511604,4064.8,4064.7,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1758911144545,0.55511604,4064.8,4064.7,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758911145842,0.55511604,4064.8,4064.7,4.65627]
["bitfinex-derivatives","ETHF0:USTF0",1758911149847,0.55511604,4064.8,4064.7,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758911150047,0.55511604,4064.8,4064.7,4.65627]
["bitfinex-derivatives","ETHF0:USTF0",1758911152354,0.00205801,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911152541,0.00205801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911153744,0.21965801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911154138,0.00205801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911154749,0.21965801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911155153,0.21965801,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911155353,2.23750757,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911155546,2.23750757,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911156551,2.67994757,4065.0,4064.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758911156740,2.67994757,4065.0,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911156741,0.75496,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911156941,1.19586,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911157254,0.7534,4064.3,4064.2,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758911157641,0.4409,4064.3,4064.2,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758911157845,1.92294956,4064.5,4064.4,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1758911158041,2.67794956,4064.5,4064.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911158246,0.7534,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911158748,5.7534,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911158951,5.7534,4064.3,4063.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1758911158952,0.3125,4063.3,4063.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1758911159148,2.23544956,4063.3,4063.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1758911160347,0.7534,4063.9,4063.8,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1758911160557,0.7534,4063.9,4063.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758911160558,0.4409,4063.9,4063.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758911161746,0.5301,4064.2,4064.1,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1758911161943,3.38234263,4065.0,4064.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758911161944,0.3125,4064.9,4064.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758911162154,2.23544956,4064.9,4064.8,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1758911162455,1.92294956,4064.9,4064.8,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758911162657,0.00205801,4065.0,4064.8,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758911162856,0.00205801,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911163652,0.75545801,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911164454,1.30429457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911164756,0.99179457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911165056,0.76849457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911165556,0.99179457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911167051,0.76849457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911167247,0.55089457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911167650,0.76809457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911167856,0.55089457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911168059,0.76809457,4065.0,4064.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758911169360,0.99399457,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911170053,0.55089457,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911171659,0.55089457,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911171956,0.55089457,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911174562,0.55089457,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911174861,0.55089457,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911175259,0.55089457,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911175564,0.55089457,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911175764,0.77609457,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911177363,0.22725801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911178466,0.00205801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911178763,0.22725801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911179063,0.78075801,4065.0,4064.9,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758911179258,0.78075801,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911179459,1.32520933,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911180057,0.98880933,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911180552,1.32520933,4065.0,4064.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758911180956,1.76764933,4065.0,4064.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758911181158,1.22116,4064.9,4064.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758911181465,1.76561132,4064.9,4064.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758911181676,1.22122,4064.3,4064.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758911181858,1.32324996,4064.3,4064.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758911182160,1.76576996,4064.3,4064.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758911182357,1.22124,4064.1,4064.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758911182662,1.22124,4064.1,4064.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1758911182663,1.32324996,4064.1,4064.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1758911182854,0.76974996,4064.1,4064.0,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758911183254,0.54454996,4064.1,4064.0,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1758911183456,0.44252,4064.3,4064.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758911183457,0.2252,4064.2,4064.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758911183655,0.76970169,4064.2,4064.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758911183861,1.21223169,4064.2,4064.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758911184059,1.76573169,4064.2,4064.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758911184262,1.32320169,4064.2,4064.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758911184656,1.32320169,4064.2,4064.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758911184657,0.4423,4064.7,4064.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758911184858,0.76959018,4064.7,4064.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758911185057,1.32309018,4064.7,4064.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758911185257,0.76959018,4064.7,4064.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758911185458,0.54439018,4064.7,4064.6,2.67432617]
["bitfinex-derivatives","ETHF0:USTF0",1758911185862,0.00205801,4065.0,4064.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758911186055,0.5463709,4065.0,4064.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758911188962,0.7715709,4065.0,4064.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758911191068,0.5463709,4065.0,4064.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758911194674,0.7715709,4065.0,4064.9,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758911195561,1.3250709,4065.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911195768,1.2212,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911195970,1.32301289,4064.4,4064.3,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758911196273,1.32301289,4064.4,4064.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758911196767,1.76551289,4064.4,4064.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758911197573,1.76551289,4064.4,4064.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758911198472,1.76551289,4064.4,4064.3,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758911198974,1.76551289,4064.4,4064.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758911199372,1.32301289,4064.4,4064.3,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1758911199570,1.32301289,4064.4,4064.3,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758911199780,1.32301289,4064.4,4064.3,1.52862271]
["bitfinex-derivatives","ETHF0:USTF0",1758911200772,0.98661289,4064.4,4064.3,1.52862271]
["bitfinex-derivatives","ETHF0:USTF0",1758911201375,1.32301289,4064.4,4064.3,1.52862271]
["bitfinex-derivatives","ETHF0:USTF0",1758911202273,2.80565906,4064.4,4064.3,1.52862271]
["bitfinex-derivatives","ETHF0:USTF0",1758911202578,2.46925906,4064.4,4064.3,1.52862271]
["bitfinex-derivatives","ETHF0:USTF0",1758911203379,2.77905906,4064.4,4064.3,1.52862271]
["bitfinex-derivatives","ETHF0:USTF0",1758911203781,0.54431289,4064.4,4064.3,4.73642271]
["bitfinex-derivatives","ETHF0:USTF0",1758911204074,0.00205801,4065.0,4064.9,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758911204476,0.55009302,4065.0,4064.9,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758911204883,0.55009302,4065.0,4064.9,1.52996271]
["bitfinex-derivatives","ETHF0:USTF0",1758911205382,0.76459302,4065.0,4064.9,1.52996271]
["bitfinex-derivatives","ETHF0:USTF0",1758911205591,0.98769302,4065.0,4064.9,1.52996271]
["bitfinex-derivatives","ETHF0:USTF0",1758911205777,1.29749302,4065.0,4064.9,1.52996271]
["bitfinex-derivatives","ETHF0:USTF0",1758911205973,3.64645892,4065.0,4064.9,0.77936271]
["bitfinex-derivatives","ETHF0:USTF0",1758911206284,3.90145892,4065.0,4064.9,0.33691271]
["bitfinex-derivatives","ETHF0:USTF0",1758911207082,3.90145892,4065.0,4064.9,0.77936271]
["bitfinex-derivatives","ETHF0:USTF0",1758911207583,3.90145892,4065.0,4064.9,0.33691271]
["bitfinex-derivatives","ETHF0:USTF0",1758911207778,8.90145892,4065.0,4064.9,0.33691271]
["bitfinex-derivatives","ETHF0:USTF0",1758911208982,8.90145892,4065.0,4064.9,0.31096814]
["bitfinex-derivatives","ETHF0:USTF0",1758911209172,0.1955,4064.1,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911209370,2.2208859,4063.9,4063.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1758911209576,1.62370501,4063.8,4063.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758911210488,0.98563501,4063.8,4063.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758911210779,0.98563501,4063.8,4063.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758911211085,0.98563501,4063.8,4063.2,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1758911211086,0.6331,4063.6,4063.2,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1758911211277,0.4376,4063.1,4063.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1758911211476,0.98563501,4063.1,4063.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1758911211783,0.6331,4062.7,4062.6,0.3177517]
["bitfinex-derivatives","ETHF0:USTF0",1758911212083,3.21446091,4062.7,4062.6,0.3177517]
["bitfinex-derivatives","ETHF0:USTF0",1758911212280,3.21446091,4062.7,4062.6,0.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1758911212585,1.24063501,4062.7,4062.6,0.9744517]
["bitfinex-derivatives","ETHF0:USTF0",1758911213088,1.24063501,4062.7,4062.6,0.3177517]
["bitfinex-derivatives","ETHF0:USTF0",1758911213282,1.43613501,4062.7,4062.6,0.0018517]
["bitfinex-derivatives","ETHF0:USTF0",1758911213584,1.43613501,4062.7,4062.6,0.3177517]
["bitfinex-derivatives","ETHF0:USTF0",1758911213978,1.43613501,4062.7,4062.6,0.0018517]
["bitfinex-derivatives","ETHF0:USTF0",1758911214675,1.43613501,4062.7,4062.6,0.3177517]
["bitfinex-derivatives","ETHF0:USTF0",1758911215074,1.43613501,4062.7,4062.6,0.0018517]
["bitfinex-derivatives","ETHF0:USTF0",1758911216377,0.98563501,4062.7,4062.6,0.5317517]
["bitfinex-derivatives","ETHF0:USTF0",1758911216885,0.255,4062.7,4062.6,0.7524517]
["bitfinex-derivatives","ETHF0:USTF0",1758911217286,0.6926,4062.7,4062.6,0.7524517]
["bitfinex-derivatives","ETHF0:USTF0",1758911219084,0.8881,4062.7,4062.6,0.3177517]
["bitfinex-derivatives","ETHF0:USTF0",1758911219290,1.33079,4062.7,4062.6,0.0018517]
["bitfinex-derivatives","ETHF0:USTF0",1758911219678,1.87650436,4062.7,4062.6,0.0018517]
["bitfinex-derivatives","ETHF0:USTF0",1758911219879,6.87650436,4062.7,4062.6,0.0018517]
["bitfinex-derivatives","ETHF0:USTF0",1758911220279,0.88043,4061.4,4061.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758911220487,1.07409,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911220677,1.07409,4060.9,4060.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758911220678,0.4376,4060.6,4060.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758911220984,0.8862,4060.6,4060.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758911221190,0.1936,4060.5,4060.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758911221492,1.07414,4060.4,4060.3,0.31838001]
["bitfinex-derivatives","ETHF0:USTF0",1758911221692,4.28194,4060.4,4060.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1758911221890,4.3843874,4060.4,4060.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1758911222396,4.6393874,4060.4,4060.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1758911224092,0.4376,4059.4,4059.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758911224283,0.6926,4059.4,4059.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758911224687,0.6926,4059.4,4059.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758911225193,0.6926,4059.4,4059.3,0.75292357]
["bitfinex-derivatives","ETHF0:USTF0",1758911225393,0.8837,4059.4,4059.3,0.00232357]
["bitfinex-derivatives","ETHF0:USTF0",1758911226688,4.0915,4059.4,4059.3,0.00232357]
["bitfinex-derivatives","ETHF0:USTF0",1758911226888,0.44306,4059.3,4058.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911227097,1.05524,4058.6,4058.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911227292,0.44319,4058.2,4058.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758911227493,6.02122458,4058.1,4057.9,0.36094359]
["bitfinex-derivatives","ETHF0:USTF0",1758911227801,0.255,4058.1,4058.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758911227997,0.255,4058.1,4058.0,0.91727683]
["bitfinex-derivatives","ETHF0:USTF0",1758911228293,0.1898,4059.4,4059.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758911228595,6.20924458,4059.7,4059.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911228784,0.255,4059.6,4059.2,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1758911228988,2.5348,4059.6,4059.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1758911229198,2.97783,4059.6,4059.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911229398,2.5348,4059.6,4059.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758911229691,3.2078,4060.0,4059.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911229999,0.255,4059.9,4059.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911230196,0.44302,4059.7,4059.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911230398,3.2078,4060.0,4059.6,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1758911230589,0.255,4059.9,4059.6,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1758911230791,0.255,4059.9,4059.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911231287,0.255,4059.9,4059.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758911231288,0.44307,4059.2,4059.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758911231488,0.255,4059.1,4059.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758911231689,0.255,4059.1,4059.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758911231996,0.255,4059.1,4059.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758911232593,0.446,4059.1,4058.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911232788,0.446,4059.1,4057.7,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1758911232789,0.44313,4058.7,4058.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911232993,3.2078,4059.5,4059.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911233197,0.44307,4059.2,4059.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911233493,0.191,4059.2,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911233698,0.191,4058.9,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911233900,0.69812,4058.8,4058.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911234101,1.10785,4058.6,4058.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911234288,8.97402458,4059.0,4058.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911234489,0.44312,4058.8,4058.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758911234696,0.191,4059.4,4058.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911234897,0.44307,4059.2,4059.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911235100,0.69807,4059.2,4059.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911235613,0.44311,4058.8,4058.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911235792,3.90591,4058.8,4058.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911236400,0.44314,4058.6,4058.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758911236600,0.69814,4058.6,4058.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758911236898,3.2078,4058.8,4058.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911237103,0.255,4058.7,4058.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911238299,0.44317,4058.3,4058.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911238501,0.69817,4058.3,4058.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911238802,0.44319,4058.1,4058.0,0.47507683]
["bitfinex-derivatives","ETHF0:USTF0",1758911239106,0.63419,4058.1,4058.0,0.00207683]
["bitfinex-derivatives","ETHF0:USTF0",1758911239302,1.17722175,4058.1,4058.0,0.00207683]
["bitfinex-derivatives","ETHF0:USTF0",1758911239704,6.17722175,4058.1,4058.0,0.00207683]
["bitfinex-derivatives","ETHF0:USTF0",1758911240005,16.12722175,4058.1,4058.0,0.00207683]
["bitfinex-derivatives","ETHF0:USTF0",1758911241196,0.2579,4058.0,4057.9,0.02464359]
["bitfinex-derivatives","ETHF0:USTF0",1758911241506,0.2579,4058.0,4056.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911241507,6.20948458,4057.5,4056.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911241700,1.24130175,4057.4,4057.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911241899,0.54303175,4057.3,4057.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758911242096,0.54580782,4057.3,4057.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911242404,0.80080782,4057.3,4057.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911243402,0.54580782,4057.3,4057.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911243605,0.60959,4057.2,4057.1,0.00198877]
["bitfinex-derivatives","ETHF0:USTF0",1758911243800,0.98632175,4057.2,4057.1,0.33928877]
["bitfinex-derivatives","ETHF0:USTF0",1758911244002,0.79803175,4057.2,4057.1,0.33928877]
["bitfinex-derivatives","ETHF0:USTF0",1758911244507,0.54303175,4057.2,4057.1,0.33928877]
["bitfinex-derivatives","ETHF0:USTF0",1758911244704,0.79803175,4057.2,4057.1,0.33928877]
["bitfinex-derivatives","ETHF0:USTF0",1758911244896,0.54303175,4057.2,4057.1,0.33928877]
["bitfinex-derivatives","ETHF0:USTF0",1758911246511,0.54303175,4057.2,4057.1,0.78258877]
["bitfinex-derivatives","ETHF0:USTF0",1758911247205,0.54303175,4057.2,4057.1,5.78258877]
["bitfinex-derivatives","ETHF0:USTF0",1758911248102,0.54303175,4057.2,4057.1,0.78258877]
["bitfinex-derivatives","ETHF0:USTF0",1758911248506,0.98632175,4057.2,4057.1,0.78258877]
["bitfinex-derivatives","ETHF0:USTF0",1758911248705,0.54303175,4057.2,4057.1,0.78258877]
["bitfinex-derivatives","ETHF0:USTF0",1758911248901,0.98632175,4057.2,4057.1,0.33928877]
["bitfinex-derivatives","ETHF0:USTF0",1758911249103,1.15262175,4057.2,4057.1,0.00198877]
["bitfinex-derivatives","ETHF0:USTF0",1758911249409,0.44335,4056.6,4056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758911249609,0.98638175,4056.6,4056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758911249908,0.54303175,4056.6,4056.5,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1758911250311,0.00277607,4057.3,4057.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758911250615,0.52982115,4057.2,4057.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758911250811,0.52982115,4057.2,4057.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758911252011,0.97311115,4057.2,4057.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911252215,0.97311115,4057.2,4057.1,0.09705593]
["bitfinex-derivatives","ETHF0:USTF0",1758911252508,0.84912115,4057.2,4056.7,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758911252712,0.3193,4056.9,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911253009,0.52982115,4056.8,4056.7,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758911253208,0.78482115,4056.8,4056.7,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758911254309,0.52982115,4056.8,4056.7,5.78064]
["bitfinex-derivatives","ETHF0:USTF0",1758911254611,0.52982115,4056.8,4056.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1758911255703,0.0246,4056.9,4056.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1758911255704,0.0246,4056.9,4056.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911256105,0.52660382,4056.9,4056.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911257715,0.84590382,4056.9,4056.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911258406,0.52660382,4056.9,4056.7,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758911258711,0.50200382,4056.8,4056.7,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1758911259007,0.50200382,4056.8,4056.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1758911259409,0.50200382,4056.8,4056.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758911260007,0.44334,4056.7,4056.5,0.13711916]
["bitfinex-derivatives","ETHF0:USTF0",1758911260216,0.44334,4056.7,4056.5,0.33931916]
["bitfinex-derivatives","ETHF0:USTF0",1758911260217,1.26780382,4056.6,4056.5,0.33931916]
["bitfinex-derivatives","ETHF0:USTF0",1758911260714,0.50200382,4056.6,4056.5,0.90561916]
["bitfinex-derivatives","ETHF0:USTF0",1758911260912,3.4628,4056.8,4056.6,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1758911261112,0.50243953,4056.7,4056.6,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1758911261616,0.72813953,4056.7,4056.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758911261916,0.4465,4056.6,4056.5,0.90561916]
["bitfinex-derivatives","ETHF0:USTF0",1758911262110,0.98313953,4056.6,4056.5,0.90561916]
["bitfinex-derivatives","ETHF0:USTF0",1758911262313,0.75743953,4056.6,4056.5,0.90561916]
["bitfinex-derivatives","ETHF0:USTF0",1758911262613,0.50243953,4056.6,4056.5,0.90561916]
["bitfinex-derivatives","ETHF0:USTF0",1758911262814,3.2078,4056.8,4056.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1758911263003,0.50288699,4056.7,4056.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1758911263710,0.93988699,4056.7,4056.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1758911264707,1.38322699,4056.7,4056.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758911264915,1.38322699,4056.7,4056.5,0.13711916]
["bitfinex-derivatives","ETHF0:USTF0",1758911264916,1.21945,4056.6,4056.5,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1758911265108,1.72233699,4056.6,4056.5,0.00201916]
["bitfinex-derivatives","ETHF0:USTF0",1758911265312,6.28533699,4056.6,4056.5,0.0001074]
["bitfinex-derivatives","ETHF0:USTF0",1758911266208,6.54033699,4056.6,4056.5,0.0001074]
["bitfinex-derivatives","ETHF0:USTF0",1758911266617,13.3043566,4056.6,4056.5,0.0001074]
["bitfinex-derivatives","ETHF0:USTF0",1758911267721,13.7413566,4056.6,4056.5,0.0001074]
["bitfinex-derivatives","ETHF0:USTF0",1758911267923,11.98082447,4056.6,4056.5,0.0001074]
["bitfinex-derivatives","ETHF0:USTF0",1758911268423,13.7413566,4056.6,4056.5,0.0001074]
["bitfinex-derivatives","ETHF0:USTF0",1758911269013,0.44345,4055.8,4055.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758911269218,0.44345,4055.8,4055.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911269219,0.7761,4055.3,4055.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911269414,1.53398699,4055.3,4055.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758911269619,1.19488699,4055.3,4055.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758911269923,1.19488699,4055.3,4055.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758911270125,1.19488699,4055.3,4055.2,0.77390201]
["bitfinex-derivatives","ETHF0:USTF0",1758911270321,0.75788699,4055.3,4055.2,0.77390201]
["bitfinex-derivatives","ETHF0:USTF0",1758911270920,0.50288699,4055.3,4055.2,5.77390201]
["bitfinex-derivatives","ETHF0:USTF0",1758911271121,0.255,4055.4,4055.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758911271426,0.76469461,4055.4,4055.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758911271723,0.50969461,4055.4,4055.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758911272718,0.72039461,4055.4,4055.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758911272924,1.76053213,4056.7,4055.3,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758911273136,0.50938447,4056.6,4056.5,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1758911273631,0.50938447,4056.6,4056.5,4.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758911273830,0.50938447,4056.6,4056.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758911274131,0.84848447,4056.6,4056.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911274830,0.50938447,4056.6,4056.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911275029,0.0246,4056.9,4056.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911275228,0.2796,4056.9,4056.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911276625,0.0246,4056.9,4056.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758911280023,0.00277607,4057.3,4057.2,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1758911280333,0.00277607,4057.3,4057.2,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1758911281030,0.00277607,4057.3,4057.2,9.42209]
["bitfinex-derivatives","ETHF0:USTF0",1758911283131,0.00277607,4057.3,4057.2,9.67709]
["bitfinex-derivatives","ETHF0:USTF0",1758911283629,0.65387,4058.3,4058.2,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1758911283933,0.437,4058.3,4058.2,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1758911284328,1.13517,4058.3,4058.2,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1758911284535,1.13517,4058.3,4058.2,0.77332596]
["bitfinex-derivatives","ETHF0:USTF0",1758911284536,1.13700299,4058.3,4058.2,0.77332596]
["bitfinex-derivatives","ETHF0:USTF0",1758911284736,1.13700299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911284929,1.6327273,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911285630,1.6327273,4058.3,4058.2,0.77332596]
["bitfinex-derivatives","ETHF0:USTF0",1758911286134,1.6327273,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911286722,1.1895573,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911286925,0.4975573,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911287145,0.9637573,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911287340,0.46803299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911288131,0.91120299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911288742,0.65620299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911288945,0.91120299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911289445,0.21303299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911289641,0.46803299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911290545,0.68033299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911291545,1.12350299,4058.3,4058.2,1.21650596]
["bitfinex-derivatives","ETHF0:USTF0",1758911292247,6.44470299,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911292635,16.41947291,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911294949,1.93947291,4058.3,4058.2,0.53112596]
["bitfinex-derivatives","ETHF0:USTF0",1758911295340,1.93947291,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911297246,1.68447291,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911297449,1.93947291,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911302857,1.93947291,4058.3,4058.2,0.53112596]
["bitfinex-derivatives","ETHF0:USTF0",1758911303057,1.93947291,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911304757,3.42720662,4058.3,4058.2,0.00232596]
["bitfinex-derivatives","ETHF0:USTF0",1758911305349,2.98403662,4058.3,4057.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758911305553,2.98403662,4058.3,4057.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758911305554,1.1923,4057.2,4057.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758911305857,3.42980363,4057.2,4057.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758911306058,0.87111,4057.0,4056.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758911306260,1.94207992,4057.0,4056.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758911306459,1.19235,4056.6,4056.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758911306660,1.19235,4056.6,4056.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758911306661,0.2092,4056.3,4056.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758911306862,2.44670363,4056.3,4056.2,3.96232537]
["bitfinex-derivatives","ETHF0:USTF0",1758911307257,1.98250363,4056.3,4056.2,3.96232537]
["bitfinex-derivatives","ETHF0:USTF0",1758911307456,0.44336,4056.6,4056.2,3.96232537]
["bitfinex-derivatives","ETHF0:USTF0",1758911307457,1.48773371,4056.6,4056.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758911307764,2.24710789,4056.6,4056.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758911307957,1.99210789,4056.6,4056.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1758911308262,2.24710789,4056.6,4056.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758911308560,0.75937418,4056.6,4056.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758911308861,0.255,4056.6,4056.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758911309655,0.44333,4056.8,4056.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758911309858,0.69833,4056.8,4056.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911310060,0.44328,4057.3,4057.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758911310259,0.69828,4057.3,4057.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911310459,1.20491838,4057.3,4057.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911310765,1.20491838,4057.3,4057.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758911311064,1.41411838,4057.3,4057.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911311266,1.15911838,4057.3,4057.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911311459,1.15911838,4057.3,4057.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758911311666,1.20490838,4057.3,4057.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758911311864,1.63270838,4057.3,4057.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911312069,1.63270838,4057.3,4057.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758911312070,1.95390838,4057.3,4057.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758911312362,1.95390838,4057.3,4057.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758911312363,1.1923,4057.1,4057.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758911312563,1.69893838,4057.1,4057.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758911312764,0.65253,4056.8,4056.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758911313364,0.65253,4056.8,4056.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911313564,0.255,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911313762,0.97084251,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911314468,1.41416251,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911314665,0.71584251,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911314864,1.41416251,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911315377,1.15916251,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911315564,1.41416251,4056.9,4056.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758911315868,1.41416251,4056.9,4056.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911316864,1.15916251,4056.9,4056.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911317069,0.94996251,4056.9,4056.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911317565,1.69896251,4056.9,4056.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758911318475,1.93616251,4056.9,4056.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758911318681,1.19238,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911318873,1.95402251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911319083,6.95402251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911319578,1.95402251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911320181,1.69902251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911320483,1.95402251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911321081,1.95402251,4056.3,4056.2,0.53172537]
["bitfinex-derivatives","ETHF0:USTF0",1758911321279,1.69902251,4056.3,4056.2,0.53172537]
["bitfinex-derivatives","ETHF0:USTF0",1758911321479,1.95402251,4056.3,4056.2,0.53172537]
["bitfinex-derivatives","ETHF0:USTF0",1758911322378,1.95402251,4056.3,4056.2,0.31702537]
["bitfinex-derivatives","ETHF0:USTF0",1758911322683,1.95402251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911322878,10.21402251,4056.3,4056.2,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1758911323583,0.44347,4055.5,4055.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758911323880,1.93461251,4055.5,4055.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758911324079,1.93461251,4055.5,4055.4,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1758911324481,1.93461251,4055.5,4055.4,1.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1758911324872,1.18194251,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911325071,0.71984251,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911325273,0.97484251,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911325469,0.4682,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911325885,0.2132,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911326081,0.4682,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911326871,1.11877,4055.5,4055.4,0.77090859]
["bitfinex-derivatives","ETHF0:USTF0",1758911327070,1.42797,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911327278,1.42797,4055.5,4055.4,1.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1758911327476,1.42797,4055.5,4055.4,0.00250859]
["bitfinex-derivatives","ETHF0:USTF0",1758911328076,1.95308047,4055.5,4055.4,0.00250859]
["bitfinex-derivatives","ETHF0:USTF0",1758911328677,1.95308047,4055.5,4055.4,0.56030859]
["bitfinex-derivatives","ETHF0:USTF0",1758911328878,1.95308047,4055.5,4055.4,1.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1758911329079,0.255,4055.5,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911329981,3.2078,4055.7,4055.4,1.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1758911329982,3.2078,4055.7,4055.6,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1758911330184,0.4449,4056.0,4055.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758911330376,0.2796,4056.0,4055.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758911330582,2.81620429,4056.0,4055.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758911330784,3.12540429,4056.0,4055.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758911330983,3.6502986,4056.0,4055.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1758911331184,3.2068786,4056.0,4055.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1758911331387,3.6502986,4056.0,4055.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1758911331687,3.6502986,4056.0,4055.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758911331887,3.3410986,4056.0,4055.9,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1758911333284,3.6502986,4056.0,4055.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758911334890,3.6502986,4056.0,4055.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758911335387,3.6502986,4056.0,4055.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758911335593,1.17296,4055.6,4055.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758911335783,3.6503386,4055.6,4055.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758911335987,3.6503386,4055.6,4055.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758911336485,3.3411386,4055.6,4055.5,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1758911336887,3.3411386,4055.6,4055.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758911337294,3.6503386,4055.6,4055.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758911337794,3.6503386,4055.6,4055.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758911338185,3.2078,4056.1,4056.0,5.4533814]
["bitfinex-derivatives","ETHF0:USTF0",1758911338389,5.16028429,4056.1,4056.0,5.4533814]
["bitfinex-derivatives","ETHF0:USTF0",1758911338589,5.60369429,4056.1,4056.0,5.4533814]
["bitfinex-derivatives","ETHF0:USTF0",1758911339294,5.60369429,4056.1,4056.0,5.7922814]
["bitfinex-derivatives","ETHF0:USTF0",1758911339991,0.44346,4055.6,4055.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758911340189,2.39594429,4055.6,4055.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758911340586,2.39594429,4055.6,4055.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758911341294,2.39594429,4055.6,4055.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758911342186,2.39594429,4055.6,4055.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758911342583,2.39594429,4055.6,4055.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758911343387,2.14094429,4055.6,4055.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758911343595,2.39594429,4055.6,4055.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758911344694,2.14094429,4055.6,4055.5,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1758911344895,1.69748429,4055.6,4055.5,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1758911345201,0.44341,4056.1,4056.0,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1758911345492,0.69841,4056.1,4056.0,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1758911345691,0.65662,4056.0,4055.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758911345887,2.66330429,4056.0,4055.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758911346087,2.87040429,4056.0,4055.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758911346688,3.00030429,4056.0,4055.9,0.43242939]
["bitfinex-derivatives","ETHF0:USTF0",1758911347095,3.12540429,4056.0,4055.9,0.43242939]
["bitfinex-derivatives","ETHF0:USTF0",1758911347794,3.25530429,4056.0,4055.9,0.74652939]
["bitfinex-derivatives","ETHF0:USTF0",1758911348392,3.00030429,4056.0,4055.9,0.74652939]
["bitfinex-derivatives","ETHF0:USTF0",1758911348697,3.12540429,4056.0,4055.9,0.74652939]
["bitfinex-derivatives","ETHF0:USTF0",1758911349092,2.42698429,4056.0,4055.9,1.18995939]
["bitfinex-derivatives","ETHF0:USTF0",1758911349299,2.16568429,4056.0,4055.9,1.18995939]
["bitfinex-derivatives","ETHF0:USTF0",1758911349497,2.60910429,4056.0,4055.9,1.18995939]
["bitfinex-derivatives","ETHF0:USTF0",1758911350000,0.5789,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911350197,1.10929988,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911350501,3.71485417,4056.4,4056.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758911350998,3.71485417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911351193,3.71485417,4056.4,4056.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758911351593,3.71485417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911352795,2.99188417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911353102,3.69025417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911353297,3.24688417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911353602,3.69025417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911354001,3.24688417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911354598,3.69025417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911354896,3.24688417,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911355199,0.53039988,4056.4,4056.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911355398,0.53039988,4056.4,4056.3,6.19468]
["bitfinex-derivatives","ETHF0:USTF0",1758911355798,0.2796,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911356096,1.63675949,4056.7,4056.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1758911356295,1.63675949,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911356496,2.08009949,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911356802,2.08009949,4056.7,4056.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758911357007,0.8213,4056.5,4056.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1758911357306,1.26405949,4056.5,4056.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1758911357502,2.05551949,4056.5,4056.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1758911357901,0.53585949,4056.5,4056.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1758911358102,0.53585949,4056.5,4056.4,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1758911358402,0.0246,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911358604,0.56111153,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911359897,0.56099223,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911360701,1.15359223,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911361001,1.39876,4056.5,4056.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758911361199,1.65376,4056.5,4056.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758911361506,2.19617671,4056.5,4056.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758911362604,1.65376,4056.5,4056.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758911362805,2.19610557,4056.5,4056.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758911363003,1.75274557,4056.5,4056.4,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758911363400,1.61864557,4056.5,4056.4,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758911363603,0.54234557,4056.5,4056.4,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758911363798,0.2796,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911363994,2.79838429,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911364194,3.34064962,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911365105,3.34064962,4056.7,4056.6,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1758911365700,3.34064962,4056.7,4056.6,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1758911365903,3.34064962,4056.7,4056.6,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1758911366309,3.78398962,4056.7,4056.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758911366504,0.44336,4056.6,4056.5,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1758911366707,1.05066,4056.5,4056.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1758911366901,2.19602533,4056.5,4056.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1758911370705,1.75266533,4056.5,4056.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1758911370913,1.61856533,4056.5,4056.4,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1758911371409,1.36356533,4056.5,4056.4,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758911371617,0.79726533,4056.5,4056.4,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758911371808,0.54226533,4056.5,4056.4,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758911372012,0.54546061,4056.6,4056.5,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758911372207,0.78995635,4056.6,4056.5,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758911372414,1.13805635,4056.6,4056.5,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758911373310,0.78995635,4056.6,4056.5,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758911377103,0.78995635,4056.6,4056.5,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758911377104,3.06424064,4056.6,4056.5,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758911378111,2.71614064,4056.6,4056.5,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1758911378323,0.78995635,4056.6,4056.5,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758911380420,1.13805635,4056.6,4056.5,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758911383814,3.07484064,4056.6,4056.5,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1758911384015,1.37735635,4056.6,4056.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758911384418,0.78995635,4056.6,4056.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758911384727,0.54545635,4056.6,4056.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758911385220,1.14635635,4056.6,4056.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1758911385417,1.38565635,4056.6,4056.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1758911385613,1.38565635,4056.6,4056.5,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1758911385815,1.38565635,4056.6,4056.5,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1758911386122,1.38565635,4056.6,4056.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1758911386720,2.87399442,4056.6,4056.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1758911390322,2.87399442,4056.6,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911390323,0.9747,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911390514,2.21751635,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911390917,2.21751635,4056.5,4056.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1758911390918,0.91949,4056.3,4056.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1758911391120,3.57138442,4056.3,4056.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1758911391516,3.57138442,4056.3,4056.2,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1758911392715,3.57138442,4056.3,4056.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1758911392916,3.57138442,4056.3,4056.2,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1758911393816,3.57138442,4056.3,4056.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1758911394322,3.12799442,4056.3,4056.2,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1758911395229,3.57137442,4056.3,4056.2,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1758911396623,1.28362,4056.0,4055.9,0.58762939]
["bitfinex-derivatives","ETHF0:USTF0",1758911396830,1.28362,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911396831,3.70591442,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911397318,3.70591442,4056.0,4055.9,0.23972939]
["bitfinex-derivatives","ETHF0:USTF0",1758911397518,3.70591442,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911398923,3.70591442,4056.0,4055.9,0.44635939]
["bitfinex-derivatives","ETHF0:USTF0",1758911399119,3.70591442,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911399321,3.70591442,4056.0,4055.9,0.23972939]
["bitfinex-derivatives","ETHF0:USTF0",1758911399618,3.70591442,4056.0,4055.9,0.68315939]
["bitfinex-derivatives","ETHF0:USTF0",1758911399817,3.00849442,4056.0,4055.9,1.03105939]
["bitfinex-derivatives","ETHF0:USTF0",1758911400024,3.12799442,4056.0,4055.9,1.26085939]
["bitfinex-derivatives","ETHF0:USTF0",1758911400222,0.54545635,4056.0,4055.9,1.26085939]
["bitfinex-derivatives","ETHF0:USTF0",1758911400414,0.0246,4056.5,4056.4,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1758911400618,0.0246,4056.5,4056.4,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1758911400824,0.0246,4056.5,4056.4,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1758911401030,0.2368,4057.1,4057.0,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1758911401229,0.6009,4057.5,4057.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758911401421,0.2368,4057.8,4057.7,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1758911401620,2.08923807,4057.8,4057.7,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1758911401815,2.32853807,4057.8,4057.7,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1758911402021,2.32853807,4057.8,4057.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758911403132,0.8402,4057.4,4057.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1758911403428,2.32853807,4057.4,4057.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758911403627,0.8402,4057.4,4057.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758911404020,0.2368,4057.4,4057.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758911404224,1.85243807,4057.7,4057.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758911404438,0.2368,4057.6,4057.5,1.38984]
["bitfinex-derivatives","ETHF0:USTF0",1758911404725,0.8402,4057.6,4057.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758911405023,2.18556807,4057.7,4057.1,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1758911405024,0.8402,4057.2,4057.1,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1758911405225,0.8402,4057.2,4057.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758911405728,0.2368,4057.2,4057.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758911405927,0.254,4057.3,4057.2,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1758911406126,1.71173807,4057.6,4057.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758911406323,2.52733807,4057.6,4057.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758911406523,2.52733807,4057.6,4057.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758911406723,2.27333807,4057.6,4057.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758911407531,2.52733807,4057.6,4057.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758911408029,0.447,4057.4,4057.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1758911408225,0.785,4057.4,4057.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1758911410131,0.785,4057.4,4057.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758911410527,2.27333807,4057.4,4057.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758911410727,2.27333807,4057.4,4056.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758911410728,0.447,4056.8,4056.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1758911410927,2.27333807,4056.8,4056.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758911411128,2.27333807,4056.8,4056.7,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1758911411524,2.27333807,4056.8,4056.7,4.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758911411928,0.5614,4057.2,4057.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758911412130,0.7759,4057.5,4057.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758911412334,2.01067853,4057.5,4057.4,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1758911412533,2.14217853,4057.5,4057.4,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1758911412728,2.14217853,4057.5,4057.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758911412928,2.26423807,4057.2,4057.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758911413128,2.26423807,4057.2,4057.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758911414427,2.26423807,4057.2,4057.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758911414628,3.49906596,4057.2,4057.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758911414828,3.05577596,4057.2,4057.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758911415126,2.80177596,4057.2,4057.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758911415430,0.254,4057.2,4057.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758911415826,3.05577682,4057.2,4057.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1758911416034,3.05577682,4057.2,4057.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758911416233,3.05577682,4057.2,4056.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1758911416435,3.05577682,4057.2,4056.6,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758911416436,0.44334,4056.8,4056.6,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1758911416641,0.7759,4056.4,4056.3,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758911417032,0.7759,4056.4,4056.3,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758911417733,0.7759,4056.4,4056.3,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1758911417940,0.7759,4056.4,4056.3,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758911418538,1.0299,4056.4,4056.3,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758911418840,0.7759,4056.4,4056.3,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758911419232,1.0299,4056.4,4056.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758911420237,0.9074,4056.0,4055.9,0.67175939]
["bitfinex-derivatives","ETHF0:USTF0",1758911420537,2.39573807,4056.0,4055.9,0.67175939]
["bitfinex-derivatives","ETHF0:USTF0",1758911420735,0.9074,4056.5,4056.4,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1758911420939,1.56755525,4056.5,4056.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758911421426,1.69905525,4056.5,4056.4,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1758911422234,1.09015525,4056.5,4056.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758911422436,3.18739332,4056.5,4056.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758911422737,3.18739332,4056.5,4056.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758911422938,3.18739332,4056.5,4056.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758911423934,3.18739332,4056.5,4056.4,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1758911424134,1.21928,4056.4,4056.3,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1758911424339,2.80189332,4056.4,4056.3,0.44338]
["bitfinex-derivatives","ETHF0:USTF0",1758911425044,2.80189332,4056.4,4056.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758911425542,1.31355525,4056.4,4056.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758911425742,2.80189332,4056.4,4056.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758911425940,2.80189332,4056.4,4056.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1758911426145,0.79165525,4056.4,4056.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1758911426347,1.01505525,4056.4,4056.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1758911426742,1.34415525,4056.4,4056.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1758911427041,1.56755525,4056.4,4056.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1758911427242,1.56755525,4056.4,4056.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1758911427544,2.01093525,4056.4,4056.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758911427846,0.7759,4056.1,4056.0,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758911428140,1.31640977,4056.1,4056.0,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1758911428451,0.9074,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911428744,1.70190977,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911429940,8.19024784,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911430332,6.70190977,4056.0,4055.9,0.00292939]
["bitfinex-derivatives","ETHF0:USTF0",1758911431231,6.70190977,4056.0,4055.5,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1758911431232,0.44348,4055.4,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911431437,0.44348,4055.4,4055.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758911431438,0.4468,4055.1,4055.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758911431630,1.93513807,4055.1,4055.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758911431835,1.93513807,4055.1,4055.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758911432041,0.3291,4055.6,4055.4,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1758911432239,2.04083807,4055.8,4055.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758911432432,2.83781647,4055.8,4055.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758911432837,1.3494784,4055.8,4055.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758911433035,0.48013881,4055.8,4055.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758911433239,0.00273881,4055.8,4055.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758911433537,0.00273881,4055.8,4055.7,6.23475]
["bitfinex-derivatives","ETHF0:USTF0",1758911433846,0.2355,4056.5,4056.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758911434037,2.17063807,4056.5,4056.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758911434538,2.49973807,4056.5,4056.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758911434840,2.50222885,4056.5,4056.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758911435138,2.73190248,4056.5,4056.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758911435342,3.06100248,4056.5,4056.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1758911435543,3.06100248,4056.5,4056.0,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1758911435544,0.7759,4056.1,4056.0,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1758911435733,2.26423807,4056.1,4056.0,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1758911436945,2.26423807,4056.1,4055.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1758911436946,0.7759,4055.5,4055.4,1.23788589]
["bitfinex-derivatives","ETHF0:USTF0",1758911437536,0.2234,4055.5,4055.4,1.23788589]
["bitfinex-derivatives","ETHF0:USTF0",1758911438345,1.21937,4055.5,4055.4,1.23788589]
["bitfinex-derivatives","ETHF0:USTF0",1758911438547,1.35087,4055.5,4055.4,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1758911438946,1.89152618,4055.5,4055.4,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1758911442342,2.14552618,4055.5,4055.4,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1758911443250,0.8135,4054.7,4054.6,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1758911443548,2.55583807,4054.7,4054.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1758911443746,2.55583807,4054.7,4054.6,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1758911443937,0.8135,4054.1,4054.0,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1758911444138,2.55583807,4054.1,4054.0,3.87492005]
["bitfinex-derivatives","ETHF0:USTF0",1758911444342,2.55583807,4054.1,4054.0,3.43129005]
["bitfinex-derivatives","ETHF0:USTF0",1758911444538,3.10261461,4054.1,4054.0,0.00299005]
["bitfinex-derivatives","ETHF0:USTF0",1758911445140,8.10261461,4054.1,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911445348,2.30183807,4053.1,4053.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758911445545,2.30183807,4053.1,4053.0,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758911446447,2.30369122,4053.1,4053.0,4.43321312]
["bitfinex-derivatives","ETHF0:USTF0",1758911446647,1.95189122,4053.1,4053.0,4.57361312]
["bitfinex-derivatives","ETHF0:USTF0",1758911447153,2.30369122,4053.1,4053.0,4.57361312]
["bitfinex-derivatives","ETHF0:USTF0",1758911447455,1.95189122,4053.1,4053.0,4.57361312]
["bitfinex-derivatives","ETHF0:USTF0",1758911447749,2.30369122,4053.1,4053.0,4.57361312]
["bitfinex-derivatives","ETHF0:USTF0",1758911447953,1.95189122,4053.1,4053.0,4.57361312]
["bitfinex-derivatives","ETHF0:USTF0",1758911448145,0.81535315,4053.1,4053.0,3.98947312]
["bitfinex-derivatives","ETHF0:USTF0",1758911448348,2.55769122,4053.1,4053.0,3.98947312]
["bitfinex-derivatives","ETHF0:USTF0",1758911448650,2.55769122,4053.1,4053.0,4.12987312]
["bitfinex-derivatives","ETHF0:USTF0",1758911448651,0.71755315,4053.1,4053.0,4.12987312]
["bitfinex-derivatives","ETHF0:USTF0",1758911448853,0.23185315,4053.1,4053.0,4.12987312]
["bitfinex-derivatives","ETHF0:USTF0",1758911449048,0.00185315,4053.1,4053.0,4.12987312]
["bitfinex-derivatives","ETHF0:USTF0",1758911449647,0.3518,4053.7,4053.6,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1758911449850,0.23,4054.0,4053.9,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1758911450041,0.8358,4054.0,4053.9,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1758911450350,2.76713712,4054.0,4053.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758911450647,2.76713712,4054.0,4053.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758911450648,2.89894133,4054.0,4053.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758911451146,0.8135,4053.7,4053.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758911451343,0.44368,4053.6,4053.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758911451543,0.8135,4053.3,4053.2,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1758911451745,2.76713712,4053.3,4053.2,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1758911452149,2.76713712,4053.3,4053.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758911453856,2.76713712,4053.3,4053.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758911454049,0.90542,4053.2,4053.1,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758911454254,0.8135,4053.1,4053.0,3.43137312]
["bitfinex-derivatives","ETHF0:USTF0",1758911454450,1.0675,4053.1,4053.0,0.66731312]
["bitfinex-derivatives","ETHF0:USTF0",1758911454748,1.0675,4053.1,4053.0,1.22541312]
["bitfinex-derivatives","ETHF0:USTF0",1758911454952,1.51123,4053.1,4053.0,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1758911455257,2.05605465,4053.1,4053.0,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1758911455454,1.61232465,4053.1,4053.0,0.22357312]
["bitfinex-derivatives","ETHF0:USTF0",1758911455758,1.61232465,4053.1,4053.0,1.22541312]
["bitfinex-derivatives","ETHF0:USTF0",1758911455961,2.05605465,4053.1,4053.0,0.78167312]
["bitfinex-derivatives","ETHF0:USTF0",1758911456558,2.05605465,4053.1,4053.0,0.44857312]
["bitfinex-derivatives","ETHF0:USTF0",1758911456859,2.05605465,4053.1,4053.0,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1758911457059,2.05605465,4053.1,4053.0,1.00041312]
["bitfinex-derivatives","ETHF0:USTF0",1758911457360,1.61232465,4053.1,4053.0,1.00041312]
["bitfinex-derivatives","ETHF0:USTF0",1758911457555,1.61232465,4053.1,4053.0,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1758911457753,2.05605465,4053.1,4053.0,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1758911457959,10.26385465,4053.1,4053.0,0.00307312]
["bitfinex-derivatives","ETHF0:USTF0",1758911460554,0.8135,4052.1,4051.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758911460756,2.51313712,4051.7,4051.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758911460945,2.76713712,4051.7,4051.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758911461352,1.0675,4051.7,4051.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758911461559,0.254,4051.7,4051.6,1.22501953]
["bitfinex-derivatives","ETHF0:USTF0",1758911461748,1.0675,4051.7,4051.6,1.22501953]
["bitfinex-derivatives","ETHF0:USTF0",1758911462957,1.0675,4051.7,4051.6,0.89191953]
["bitfinex-derivatives","ETHF0:USTF0",1758911463456,1.0675,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911463457,1.51139,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911463954,2.05762006,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911465757,5.01142006,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911465963,5.26542006,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911467561,5.01142006,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911467873,4.56753006,4051.7,4051.6,1.23701953]
["bitfinex-derivatives","ETHF0:USTF0",1758911468162,0.3503,4052.0,4051.9,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758911468460,1.251,4052.5,4052.4,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1758911468663,1.79538759,4052.5,4052.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758911468861,3.30522471,4052.5,4052.4,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1758911469159,1.60558759,4052.5,4052.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758911470156,1.74328759,4052.5,4052.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758911470358,1.74328759,4052.5,4052.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758911470555,0.54438759,4052.5,4052.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758911470863,0.237,4053.3,4052.4,8.40169788]
["bitfinex-derivatives","ETHF0:USTF0",1758911471054,0.237,4053.3,4052.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758911471055,0.3503,4052.4,4052.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758911471259,1.0612,4052.3,4052.2,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1758911471459,0.3503,4052.9,4052.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758911471659,7.69302505,4053.5,4052.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758911471660,0.1377,4053.5,4053.1,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758911471861,0.2229,4053.2,4053.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1758911472062,0.4769,4053.2,4053.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1758911472368,1.052,4053.2,4053.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1758911472867,1.052,4053.2,4053.1,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1758911473170,0.8088,4052.8,4052.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1758911473362,6.74129292,4053.5,4053.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758911473565,0.8088,4053.4,4053.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1758911473762,0.2337,4053.4,4053.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1758911474061,3.7925,4053.6,4053.5,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1758911474257,4.2706,4053.6,4053.5,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1758911474861,0.94830421,4054.0,4053.9,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1758911475061,0.81060421,4054.0,4053.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1758911475264,1.06460421,4054.0,4053.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1758911475464,0.81060421,4054.0,4053.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1758911475665,1.06460421,4054.0,4053.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1758911476260,1.06460421,4054.0,4053.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758911477155,1.06460421,4054.0,4053.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758911477156,0.00180421,4054.0,4053.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758911477560,0.81060421,4054.0,4053.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758911477765,0.44365,4053.9,4053.7,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1758911477958,0.4578,4053.8,4053.7,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1758911478160,0.8088,4053.8,4053.7,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1758911478364,0.8088,4053.8,4053.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758911480365,0.4792,4053.5,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911480570,1.5065,4053.4,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911481266,0.1282,4053.0,4052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911481474,0.8088,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911481672,1.0628,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911482269,0.4578,4052.1,4052.0,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1758911482471,0.4578,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911482669,1.60197836,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911483068,3.2078,4052.2,4052.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758911483264,0.44383,4052.3,4052.0,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1758911483265,0.53913165,4052.1,4052.0,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1758911483571,0.8088,4052.6,4052.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758911483761,0.4578,4052.4,4052.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758911483960,1.3479049,4052.4,4052.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758911484663,1.3479049,4052.4,4052.3,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1758911485174,1.3479049,4052.4,4052.3,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1758911485970,0.9969049,4052.4,4052.3,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1758911486275,0.2337,4053.0,4052.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911486476,0.2337,4053.0,4052.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758911486477,0.79312329,4053.0,4052.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758911487276,0.53912329,4053.0,4052.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758911487463,0.254,4053.1,4052.9,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1758911487775,0.254,4053.1,4053.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758911487977,0.78934716,4053.1,4053.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758911488175,1.43688716,4053.1,4052.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911488476,0.8088,4052.8,4052.7,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1758911488676,0.8088,4052.8,4052.7,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758911488869,3.2078,4053.2,4052.3,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1758911488870,4.0166,4053.2,4053.1,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1758911489070,4.80594806,4053.2,4053.1,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1758911489475,0.53534806,4053.2,4053.1,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758911489774,0.8387,4053.3,4053.2,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1758911489978,1.37398113,4053.3,4053.2,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1758911490171,1.59808113,4053.3,4053.2,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1758911490574,1.59808113,4053.3,4053.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1758911490774,1.02298113,4053.3,4053.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1758911490976,1.37398113,4053.3,4053.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1758911491176,1.59808113,4053.3,4053.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1758911491775,0.53528113,4053.3,4053.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1758911491978,3.2078,4053.7,4053.6,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1758911492277,3.99712049,4053.7,4053.6,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1758911492580,0.44368,4053.6,4053.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758911492774,0.8088,4053.3,4053.2,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1758911493075,1.34415113,4053.3,4052.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758911493269,0.351,4053.3,4052.7,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758911493474,0.2337,4052.9,4052.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758911493676,0.2337,4052.9,4052.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758911494483,0.5847,4052.9,4052.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1758911494874,0.254,4053.1,4053.0,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911495073,0.4877,4053.1,4053.0,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758911495274,0.8387,4053.1,4053.0,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758911495484,1.0628,4053.1,4053.0,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758911495781,0.5847,4052.2,4052.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1758911496080,0.8088,4052.2,4052.1,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1758911496982,0.8088,4052.2,4052.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1758911497484,1.34529891,4052.2,4052.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1758911497978,0.77019891,4052.2,4052.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1758911498281,0.92295,4053.0,4052.7,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1758911498578,0.92295,4053.0,4052.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758911498579,0.44378,4052.7,4052.6,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1758911498787,1.34529531,4052.7,4052.6,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1758911498978,1.34529531,4052.7,4052.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1758911499176,1.34529531,4052.7,4052.6,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1758911499482,0.5847,4052.3,4052.2,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758911499978,0.351,4051.7,4051.6,0.44640953]
["bitfinex-derivatives","ETHF0:USTF0",1758911500185,1.12127728,4051.7,4051.6,0.99270953]
["bitfinex-derivatives","ETHF0:USTF0",1758911500681,1.12127728,4051.7,4051.6,1.22580953]
["bitfinex-derivatives","ETHF0:USTF0",1758911501080,1.34537728,4051.7,4051.6,1.22581953]
["bitfinex-derivatives","ETHF0:USTF0",1758911501482,1.78926728,4051.7,4051.6,0.89841953]
["bitfinex-derivatives","ETHF0:USTF0",1758911501678,0.77027728,4051.7,4051.6,1.22581953]
["bitfinex-derivatives","ETHF0:USTF0",1758911501881,0.351,4052.1,4052.0,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758911502084,1.12730169,4052.1,4052.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1758911502287,0.77630169,4052.1,4052.0,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1758911502486,0.254,4052.3,4052.2,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758911502680,0.79646792,4052.3,4052.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1758911503077,1.34046792,4052.3,4052.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1758911503285,1.34046792,4052.3,4052.1,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758911503286,1.20043,4052.2,4052.1,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758911503480,1.74289792,4052.2,4052.1,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758911503881,0.54246792,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911504587,0.75076792,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911504790,1.08646792,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911504990,1.29906792,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911505382,1.74289792,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911505584,0.544,4051.8,4051.7,4.41599]
["bitfinex-derivatives","ETHF0:USTF0",1758911505784,0.544,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911505983,0.75066295,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911506188,1.08636295,4052.2,4052.1,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758911506386,1.74279295,4052.2,4052.1,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1758911506686,1.33605,4052.0,4051.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758911506893,1.20047,4051.9,4051.8,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758911507085,1.74283295,4051.9,4051.8,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758911507491,1.74283295,4051.9,4051.8,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1758911507986,1.74283295,4051.9,4051.8,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1758911508183,0.44389,4051.7,4051.6,0.44640953]
["bitfinex-derivatives","ETHF0:USTF0",1758911508389,1.7431865,4051.7,4051.6,0.44640953]
["bitfinex-derivatives","ETHF0:USTF0",1758911508577,1.2992965,4051.7,4051.6,0.67270953]
["bitfinex-derivatives","ETHF0:USTF0",1758911508782,1.2992965,4051.7,4051.6,1.21070953]
["bitfinex-derivatives","ETHF0:USTF0",1758911508982,0.2083,4052.0,4051.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758911509178,0.2083,4052.0,4051.9,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1758911509179,1.99713357,4052.0,4051.9,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1758911509495,1.55328357,4052.0,4051.9,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1758911510188,0.44388,4051.9,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911510489,1.29928357,4051.8,4051.7,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1758911511090,1.74316357,4051.8,4051.7,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1758911511288,1.74316357,4051.8,4051.7,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758911511491,0.86479,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911511694,1.74317357,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911513690,6.74317357,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911514086,8.68075891,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911514789,6.74317357,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911517390,8.67267418,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911519802,8.92667418,4051.7,4051.6,0.00251953]
["bitfinex-derivatives","ETHF0:USTF0",1758911520797,1.2006,4050.7,4050.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758911521095,1.0106,4050.7,4050.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758911521294,0.544,4050.9,4050.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758911521488,1.9982923,4050.9,4050.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758911521795,2.00006378,4050.9,4050.8,0.76744626]
["bitfinex-derivatives","ETHF0:USTF0",1758911522197,2.00006378,4050.9,4050.8,0.89563626]
["bitfinex-derivatives","ETHF0:USTF0",1758911522396,2.00006378,4050.9,4050.8,0.67343626]
["bitfinex-derivatives","ETHF0:USTF0",1758911522698,2.00006378,4050.9,4050.8,0.22944626]
["bitfinex-derivatives","ETHF0:USTF0",1758911523094,2.00006378,4050.9,4050.8,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1758911523095,2.00010435,4050.9,4050.8,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1758911523297,0.2083,4049.8,4049.7,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1758911523502,0.2083,4049.8,4049.7,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1758911523697,1.74457846,4049.8,4049.7,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758911523901,0.254,4049.9,4049.7,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758911524103,0.254,4049.9,4049.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758911524299,0.77975,4050.2,4049.7,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1758911524300,0.2083,4049.8,4049.7,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1758911524508,0.65229,4050.8,4050.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758911524810,1.55431788,4050.8,4050.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758911525009,0.00177148,4050.9,4050.8,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758911525209,0.00177148,4050.9,4050.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1758911525699,0.00177148,4050.9,4050.8,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1758911527410,0.22347148,4050.9,4050.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1758911527907,0.00177148,4050.9,4050.8,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1758911528505,0.00177148,4050.9,4050.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1758911528907,0.76747148,4050.9,4050.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758911529410,0.00177148,4050.9,4050.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758911529712,0.00177148,4050.9,4050.8,0.67448539]
["bitfinex-derivatives","ETHF0:USTF0",1758911529913,0.22347148,4050.9,4050.8,0.67448539]
["bitfinex-derivatives","ETHF0:USTF0",1758911530307,0.00177148,4050.9,4050.8,0.67448539]
["bitfinex-derivatives","ETHF0:USTF0",1758911532912,0.00177148,4050.9,4050.8,5.67448539]
["bitfinex-derivatives","ETHF0:USTF0",1758911533719,0.0246,4051.9,4051.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758911534112,1.10171987,4051.9,4051.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758911534423,1.10171987,4051.9,4051.8,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758911534424,1.31231987,4051.9,4051.8,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758911534721,1.31447483,4051.9,4051.8,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758911535312,1.31443428,4051.9,4051.8,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758911535720,1.31443428,4051.9,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911535721,0.4187,4051.4,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911536024,0.748,4051.0,4050.9,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1758911536226,1.28767932,4051.0,4050.9,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1758911537123,0.53967932,4051.0,4050.9,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1758911537315,5.47459012,4051.3,4051.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758911537516,6.36235926,4051.3,4051.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758911537716,6.57295926,4051.3,4051.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758911538022,0.748,4051.2,4051.1,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1758911538318,0.748,4050.8,4050.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1758911538516,1.30646914,4050.8,4050.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1758911538719,1.30646914,4050.8,4050.7,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1758911539022,0.55846914,4050.8,4050.7,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1758911541020,1.30661127,4051.2,4051.1,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1758911541210,1.30661126,4051.2,4051.1,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758911541420,0.4187,4050.9,4050.8,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758911541614,0.748,4050.9,4050.8,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758911541926,1.30661126,4050.9,4050.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1758911542422,1.30661126,4050.9,4050.8,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1758911544525,1.56061126,4050.9,4050.8,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1758911545022,1.56061126,4050.9,4050.8,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758911545215,1.56061126,4050.9,4050.8,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1758911545820,1.23131126,4050.9,4050.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758911546020,1.30661126,4050.8,4050.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758911546918,0.65461,4050.6,4050.5,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1758911547118,1.09851126,4050.6,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911547312,1.09851126,4050.6,4050.2,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1758911547313,0.748,4050.3,4050.2,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1758911547516,1.30661126,4050.3,4050.2,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1758911547917,0.55861126,4050.3,4050.2,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1758911548115,0.44398,4050.9,4050.6,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1758911548319,0.5374,4050.6,4050.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758911548525,1.09964511,4050.6,4050.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758911548820,0.77034511,4050.6,4050.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758911549021,1.31024511,4050.6,4050.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758911549332,1.56424511,4050.6,4050.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758911549827,1.31024511,4050.6,4050.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758911550029,1.56424511,4050.6,4050.5,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758911550326,0.56224511,4050.6,4050.5,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1758911550523,3.2078,4051.1,4051.0,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1758911550725,0.56206283,4051.1,4051.0,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1758911550926,0.56206283,4051.1,4051.0,2.81858038]
["bitfinex-derivatives","ETHF0:USTF0",1758911551128,0.3293,4051.7,4051.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758911551333,0.56193581,4051.7,4051.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758911552225,0.05536791,4051.7,4051.6,7.69522038]
["bitfinex-derivatives","ETHF0:USTF0",1758911552533,0.5833,4052.4,4051.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758911552735,0.02675496,4051.9,4051.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758911554824,0.02675496,4051.9,4051.8,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758911555024,4.96e-06,4051.9,4051.8,6.45698]
["bitfinex-derivatives","ETHF0:USTF0",1758911555635,0.75774,4053.0,4052.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1758911556035,0.89303804,4053.0,4052.9,0.44611822]
["bitfinex-derivatives","ETHF0:USTF0",1758911557136,0.89303804,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911559333,6.14703804,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911559532,1.14703804,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911560432,0.89303804,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911560633,6.14703804,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911560836,1.14703804,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911561937,1.59078804,4053.0,4052.9,0.44611822]
["bitfinex-derivatives","ETHF0:USTF0",1758911562335,0.76023804,4053.0,4052.9,1.21751822]
["bitfinex-derivatives","ETHF0:USTF0",1758911563637,0.89513804,4053.0,4052.9,0.88511822]
["bitfinex-derivatives","ETHF0:USTF0",1758911563942,0.89513804,4053.0,4052.9,0.44611822]
["bitfinex-derivatives","ETHF0:USTF0",1758911564427,1.45060061,4053.0,4052.9,0.44611822]
["bitfinex-derivatives","ETHF0:USTF0",1758911564632,1.89435061,4053.0,4052.9,0.44611822]
["bitfinex-derivatives","ETHF0:USTF0",1758911564827,1.45060061,4053.0,4052.9,0.65011822]
["bitfinex-derivatives","ETHF0:USTF0",1758911565042,1.57040061,4053.0,4052.9,1.19451822]
["bitfinex-derivatives","ETHF0:USTF0",1758911565442,1.70530061,4053.0,4052.9,0.86211822]
["bitfinex-derivatives","ETHF0:USTF0",1758911565640,2.14905061,4053.0,4052.9,0.65011822]
["bitfinex-derivatives","ETHF0:USTF0",1758911566139,1.70530061,4053.0,4052.9,0.65011822]
["bitfinex-derivatives","ETHF0:USTF0",1758911566331,1.57040061,4053.0,4052.9,1.19451822]
["bitfinex-derivatives","ETHF0:USTF0",1758911566537,2.14905061,4053.0,4052.9,0.20635822]
["bitfinex-derivatives","ETHF0:USTF0",1758911566843,2.14905061,4053.0,4052.9,0.00235822]
["bitfinex-derivatives","ETHF0:USTF0",1758911568334,2.14905061,4053.0,4051.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758911568335,0.87764,4052.2,4052.1,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1758911568546,0.87764,4052.2,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911568547,0.7536,4052.1,4052.0,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758911568842,1.30900749,4052.1,4052.0,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758911569041,1.30900749,4052.1,4052.0,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758911569242,0.7536,4052.1,4052.0,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758911569442,1.30899067,4052.1,4052.0,0.65065711]
["bitfinex-derivatives","ETHF0:USTF0",1758911569633,0.7536,4052.1,4052.0,1.19505711]
["bitfinex-derivatives","ETHF0:USTF0",1758911570236,1.19744,4052.1,4052.0,0.20680711]
["bitfinex-derivatives","ETHF0:USTF0",1758911570436,1.19744,4052.1,4052.0,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1758911570640,1.75293354,4052.1,4052.0,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1758911573743,1.75293354,4052.1,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911573744,0.1349,4051.5,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911573948,1.01267,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911574244,1.58647,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911574445,1.19758,4050.9,4050.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758911574843,1.19758,4050.9,4050.8,0.2061996]
["bitfinex-derivatives","ETHF0:USTF0",1758911575044,0.7536,4050.9,4050.8,0.6501896]
["bitfinex-derivatives","ETHF0:USTF0",1758911575939,1.19758,4050.9,4050.8,0.6501896]
["bitfinex-derivatives","ETHF0:USTF0",1758911576140,1.75347797,4050.9,4050.8,0.6501896]
["bitfinex-derivatives","ETHF0:USTF0",1758911576341,1.75348286,4050.9,4050.8,0.6501896]
["bitfinex-derivatives","ETHF0:USTF0",1758911576941,1.75348286,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911578349,2.00748286,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911579055,1.75348286,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911579248,2.00748286,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911579753,1.75348286,4050.9,4050.8,0.2061996]
["bitfinex-derivatives","ETHF0:USTF0",1758911579954,2.00748286,4050.9,4050.8,0.2061996]
["bitfinex-derivatives","ETHF0:USTF0",1758911580147,2.00748286,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911581848,1.56350286,4050.9,4050.8,0.7505996]
["bitfinex-derivatives","ETHF0:USTF0",1758911582452,2.00748286,4050.9,4050.8,0.4181996]
["bitfinex-derivatives","ETHF0:USTF0",1758911582955,1.56350286,4050.9,4050.8,1.1945896]
["bitfinex-derivatives","ETHF0:USTF0",1758911583452,1.75348286,4050.9,4050.8,1.1945896]
["bitfinex-derivatives","ETHF0:USTF0",1758911583658,1.75348286,4050.9,4050.8,0.4181996]
["bitfinex-derivatives","ETHF0:USTF0",1758911583858,2.00748286,4050.9,4050.8,0.4181996]
["bitfinex-derivatives","ETHF0:USTF0",1758911584258,2.00748286,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911584746,1.56350286,4050.9,4050.8,0.2061996]
["bitfinex-derivatives","ETHF0:USTF0",1758911584947,2.00748286,4050.9,4050.8,1.1945896]
["bitfinex-derivatives","ETHF0:USTF0",1758911585147,1.56350286,4050.9,4050.8,1.1945896]
["bitfinex-derivatives","ETHF0:USTF0",1758911585749,3.2078,4051.3,4050.8,4.4023896]
["bitfinex-derivatives","ETHF0:USTF0",1758911585750,0.3198,4051.3,4050.8,4.4023896]
["bitfinex-derivatives","ETHF0:USTF0",1758911585951,0.213,4051.3,4051.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758911586160,0.5207,4051.3,4051.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758911586355,0.731,4051.3,4051.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758911586953,0.213,4051.3,4051.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758911587260,0.254,4051.4,4051.3,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758911587458,0.5276,4051.8,4051.7,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758911588061,0.7379,4051.8,4051.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758911588256,0.7379,4051.8,4051.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758911588257,0.7379,4051.4,4051.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758911588462,0.3077,4051.3,4051.2,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1758911588663,1.18183,4051.3,4051.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758911588868,1.18188,4050.9,4050.8,0.6529796]
["bitfinex-derivatives","ETHF0:USTF0",1758911589160,1.43588,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911589462,1.43588,4050.9,4050.8,0.4461896]
["bitfinex-derivatives","ETHF0:USTF0",1758911589863,0.9919,4050.9,4050.8,1.1927896]
["bitfinex-derivatives","ETHF0:USTF0",1758911590060,1.43588,4050.9,4050.8,0.4149996]
["bitfinex-derivatives","ETHF0:USTF0",1758911590265,1.43588,4050.9,4050.8,0.2089996]
["bitfinex-derivatives","ETHF0:USTF0",1758911590559,1.43588,4050.9,4050.8,0.0021996]
["bitfinex-derivatives","ETHF0:USTF0",1758911590763,0.9919,4050.9,4050.8,0.4461896]
["bitfinex-derivatives","ETHF0:USTF0",1758911590962,0.9919,4050.9,4050.8,1.1927896]
["bitfinex-derivatives","ETHF0:USTF0",1758911591560,1.43588,4050.9,4050.8,0.4149996]
["bitfinex-derivatives","ETHF0:USTF0",1758911591862,1.22558,4050.9,4050.8,0.6529896]
["bitfinex-derivatives","ETHF0:USTF0",1758911592061,0.7816,4050.9,4050.8,1.1927896]
["bitfinex-derivatives","ETHF0:USTF0",1758911592260,0.3121,4051.2,4051.1,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758911592467,0.68516302,4051.5,4051.4,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758911592668,1.45651728,4051.5,4051.4,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1758911592862,1.90042728,4051.5,4051.4,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1758911593058,0.7714,4051.5,4051.4,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1758911593368,1.32711211,4051.5,4051.4,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1758911593869,0.0246,4051.9,4051.8,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911594071,0.0246,4051.9,4051.8,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1758911594261,0.7714,4052.3,4052.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758911594568,0.55581568,4052.3,4052.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758911594762,0.55581568,4052.3,4052.2,6.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758911595067,3.7252,4052.6,4052.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758911595265,4.53496862,4052.6,4052.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758911595659,4.53496862,4052.6,4052.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758911595860,0.5174,4052.2,4052.1,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758911596167,0.8507,4052.0,4051.9,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1758911596767,0.7218,4052.0,4051.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758911597163,0.7218,4052.0,4051.9,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1758911597364,0.1289,4052.5,4051.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758911597365,0.3121,4052.4,4051.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758911597570,0.5174,4052.4,4052.3,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758911597770,1.32751986,4052.4,4052.3,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758911598269,0.0246,4052.5,4052.3,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1758911598468,0.0246,4052.5,4052.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758911598773,0.58070645,4052.5,4052.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758911598970,0.0246,4052.5,4052.4,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758911600769,0.0246,4052.5,4052.4,9.38691]
["bitfinex-derivatives","ETHF0:USTF0",1758911601365,0.00249804,4053.0,4052.9,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758911601559,0.00249804,4053.0,4052.9,4.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758911602372,0.00249804,4053.0,4052.9,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1758911602568,0.00249804,4053.0,4052.9,4.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758911603570,3.21651,4054.2,4052.9,4.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758911603571,0.21401,4054.2,4054.1,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758911603771,0.00871,4054.2,4054.1,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758911604463,0.00871,4054.2,4054.1,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1758911604665,0.0114148,4054.2,4054.1,0.75628953]
["bitfinex-derivatives","ETHF0:USTF0",1758911604868,0.0114148,4054.2,4054.1,1.01028953]
["bitfinex-derivatives","ETHF0:USTF0",1758911607574,0.0114148,4054.2,4054.1,0.75628953]
["bitfinex-derivatives","ETHF0:USTF0",1758911607769,0.0114148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911608070,0.7332148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911608261,0.0114148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911609075,0.0114148,4054.2,4054.1,6.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911611079,0.0114148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911611373,0.0114148,4054.2,4054.1,1.18068953]
["bitfinex-derivatives","ETHF0:USTF0",1758911611580,0.0114148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911611876,0.2167148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911612268,0.5288148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911613973,0.0114148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911614272,0.0114148,4054.2,4054.1,1.18068953]
["bitfinex-derivatives","ETHF0:USTF0",1758911614476,0.0114148,4054.2,4054.1,1.43468953]
["bitfinex-derivatives","ETHF0:USTF0",1758911616079,1.1768248,4054.2,4054.1,0.00176953]
["bitfinex-derivatives","ETHF0:USTF0",1758911616273,6.1768248,4054.2,4054.1,0.00176953]
["bitfinex-derivatives","ETHF0:USTF0",1758911616474,5.7332148,4054.2,4054.1,0.44538953]
["bitfinex-derivatives","ETHF0:USTF0",1758911616677,0.7332148,4054.2,4054.1,1.18068953]
["bitfinex-derivatives","ETHF0:USTF0",1758911616982,0.7332148,4054.2,4054.1,0.86978953]
["bitfinex-derivatives","ETHF0:USTF0",1758911617778,0.7332148,4054.2,4054.1,1.18068953]
["bitfinex-derivatives","ETHF0:USTF0",1758911618174,0.7332148,4054.2,4054.1,0.86978953]
["bitfinex-derivatives","ETHF0:USTF0",1758911618375,0.0114148,4054.2,4054.1,1.18068953]
["bitfinex-derivatives","ETHF0:USTF0",1758911618781,0.7332148,4054.2,4054.1,0.86978953]
["bitfinex-derivatives","ETHF0:USTF0",1758911618981,1.1768248,4054.2,4054.1,0.00176953]
["bitfinex-derivatives","ETHF0:USTF0",1758911619182,1.1768248,4054.2,4054.1,0.44538953]
["bitfinex-derivatives","ETHF0:USTF0",1758911619877,6.1768248,4054.2,4054.1,0.00176953]
["bitfinex-derivatives","ETHF0:USTF0",1758911620078,0.5174,4053.0,4052.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758911620277,0.7218,4053.0,4052.9,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758911620680,0.8507,4053.0,4052.9,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1758911620985,0.7218,4053.0,4052.9,1.18093448]
["bitfinex-derivatives","ETHF0:USTF0",1758911621486,0.8507,4053.0,4052.9,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1758911621782,0.5174,4053.4,4053.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758911621984,0.5174,4053.4,4053.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758911621985,0.55468621,4053.4,4053.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758911622185,0.5178,4053.5,4053.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758911622388,1.07244124,4053.5,4053.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758911622880,1.07244124,4053.5,4053.4,0.87352032]
["bitfinex-derivatives","ETHF0:USTF0",1758911623072,1.41524124,4053.5,4053.4,0.87352032]
["bitfinex-derivatives","ETHF0:USTF0",1758911623276,1.85893124,4053.5,4053.4,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1758911623683,1.41524124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911624283,1.85893124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911624781,1.85893124,4053.5,4053.4,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1758911624992,6.85893124,4053.5,4053.4,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1758911625183,6.41524124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911625383,6.85893124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911625581,6.41524124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911625781,7.11293124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911625982,6.66924124,4053.5,4053.4,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1758911626486,6.66924124,4053.5,4053.4,0.44622032]
["bitfinex-derivatives","ETHF0:USTF0",1758911626687,7.11293124,4053.5,4053.4,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1758911630186,2.11293124,4053.5,4053.4,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1758911631590,7.11293124,4053.5,4053.4,2.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758911631885,0.3125,4052.4,4052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911632092,1.30644124,4052.3,4052.2,3.86733]
["bitfinex-derivatives","ETHF0:USTF0",1758911632482,1.30644124,4052.3,4052.2,4.07893]
["bitfinex-derivatives","ETHF0:USTF0",1758911632681,1.30644124,4052.3,4052.2,3.21049488]
["bitfinex-derivatives","ETHF0:USTF0",1758911633083,1.30644124,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911633084,4.51424124,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911633781,4.76824124,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911634791,4.76824124,4052.3,4052.2,0.21839488]
["bitfinex-derivatives","ETHF0:USTF0",1758911635091,4.51424124,4052.3,4052.2,0.66222488]
["bitfinex-derivatives","ETHF0:USTF0",1758911635392,5.21206124,4052.3,4052.2,0.44652488]
["bitfinex-derivatives","ETHF0:USTF0",1758911635691,5.21206124,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911635892,5.21206124,4052.3,4052.2,0.21839488]
["bitfinex-derivatives","ETHF0:USTF0",1758911636091,5.21206124,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911636291,4.51424124,4052.3,4052.2,0.87382488]
["bitfinex-derivatives","ETHF0:USTF0",1758911636486,0.656,4053.0,4052.9,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1758911636687,0.656,4053.0,4052.9,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1758911636988,0.3125,4053.0,4052.9,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1758911637290,0.5325,4053.0,4052.9,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1758911637685,0.5325,4053.0,4052.9,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758911637686,1.19555,4053.0,4052.9,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758911637882,1.31905,4053.0,4052.9,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758911638080,0.8753,4053.0,4052.9,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758911638284,1.31905,4053.0,4052.9,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758911638478,1.31905,4053.0,4052.9,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1758911639989,0.91772,4053.2,4053.1,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1758911640190,0.3125,4053.2,4053.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758911640389,0.5325,4053.2,4053.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758911641596,3.2078,4053.8,4053.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1758911641892,3.9596,4053.8,4053.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758911642094,3.9596,4053.8,4053.7,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1758911642393,3.9596,4053.8,4053.7,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1758911642590,3.9596,4053.8,4053.7,0.59759981]
["bitfinex-derivatives","ETHF0:USTF0",1758911642786,4.40326,4053.8,4053.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758911643095,4.40326,4053.8,4053.7,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1758911643295,3.9596,4053.8,4053.7,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1758911643597,0.5325,4053.1,4053.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1758911643795,0.7518,4053.1,4053.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1758911643991,0.7518,4053.1,4053.0,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758911644194,1.19553,4053.1,4053.0,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911644505,0.7518,4053.1,4053.0,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911644696,0.3125,4053.1,4053.0,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1758911644888,0.5325,4053.1,4053.0,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1758911645090,1.19553,4053.1,4053.0,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1758911645394,1.19553,4053.1,4053.0,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911645590,1.19553,4053.1,4052.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758911645591,1.00655,4053.0,4052.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911645798,1.31905,4053.0,4052.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911645992,0.7402,4052.5,4052.4,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758911646196,1.566,4052.5,4052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911646391,1.566,4052.5,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911646392,0.7402,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911648500,1.29326565,4052.3,4052.2,0.00269488]
["bitfinex-derivatives","ETHF0:USTF0",1758911649004,1.54726565,4052.3,4052.2,0.22859488]
["bitfinex-derivatives","ETHF0:USTF0",1758911650791,0.55306565,4052.3,4052.2,0.76009488]
["bitfinex-derivatives","ETHF0:USTF0",1758911650987,0.254,4052.6,4052.2,1.64378488]
["bitfinex-derivatives","ETHF0:USTF0",1758911651192,3.2078,4052.7,4052.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758911651394,3.7608148,4052.7,4052.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758911651595,0.5530148,4052.7,4052.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758911651792,0.8601148,4052.7,4052.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758911652013,1.0841148,4052.7,4052.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758911652303,0.7551,4052.3,4052.2,0.66142488]
["bitfinex-derivatives","ETHF0:USTF0",1758911652496,1.3081148,4052.3,4052.2,0.66142488]
["bitfinex-derivatives","ETHF0:USTF0",1758911652695,1.3081148,4052.3,4052.2,0.21759488]
["bitfinex-derivatives","ETHF0:USTF0",1758911652897,1.3081148,4052.3,4052.2,0.43409488]
["bitfinex-derivatives","ETHF0:USTF0",1758911653098,1.0851148,4052.3,4052.2,0.75539488]
["bitfinex-derivatives","ETHF0:USTF0",1758911653298,0.5530148,4052.3,4052.2,0.75539488]
["bitfinex-derivatives","ETHF0:USTF0",1758911653499,0.55312563,4052.4,4052.3,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1758911653800,0.55312563,4052.4,4052.3,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758911654506,0.3178,4052.6,4052.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758911654704,1.08308538,4052.6,4052.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758911656006,0.55098538,4052.6,4052.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758911656902,0.86878538,4052.6,4052.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758911657206,1.08308538,4052.6,4052.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758911657898,0.55098538,4052.6,4052.5,1.18255137]
["bitfinex-derivatives","ETHF0:USTF0",1758911658107,0.0246,4053.0,4052.9,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1758911658301,0.57560667,4053.0,4052.9,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758911658504,0.55100667,4053.0,4052.9,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758911658808,1.19882,4053.2,4053.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758911659005,0.5614,4052.5,4052.4,3.86651]
["bitfinex-derivatives","ETHF0:USTF0",1758911659205,0.8792,4052.5,4052.4,3.86651]
["bitfinex-derivatives","ETHF0:USTF0",1758911659402,0.8792,4052.5,4052.4,4.08301]
["bitfinex-derivatives","ETHF0:USTF0",1758911661504,0.8792,4052.5,4052.4,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758911662109,0.7551,4052.5,4052.4,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758911662510,0.8792,4052.5,4052.4,4.08301]
["bitfinex-derivatives","ETHF0:USTF0",1758911662710,1.42811688,4052.5,4052.4,4.08301]
["bitfinex-derivatives","ETHF0:USTF0",1758911663207,0.7551,4052.5,4052.4,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758911663505,0.2389,4052.9,4052.8,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1758911663814,1.0108356,4052.9,4052.8,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1758911664010,0.5735356,4052.9,4052.8,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758911664204,0.0246,4052.9,4052.8,6.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758911665611,0.7551,4053.9,4053.8,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758911665815,0.54651663,4053.9,4053.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758911667309,1.07861663,4053.9,4053.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758911669412,0.5321,4053.9,4053.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758911669616,0.7551,4053.9,4053.8,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758911669816,1.29863307,4053.9,4053.8,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1758911670409,0.7551,4053.9,4053.8,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758911670808,1.29855409,4053.9,4053.8,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758911671316,0.7551,4053.9,4053.8,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758911671910,0.5321,4053.9,4053.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758911672115,0.2170048,4054.2,4054.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758911672416,0.88093,4054.1,4054.0,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758911672610,1.29840568,4054.1,4054.0,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758911672913,1.29840568,4054.1,4054.0,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1758911674208,1.74202568,4054.1,4054.0,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758911674422,1.29840568,4054.1,4054.0,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758911675216,0.5321,4054.1,4054.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1758911676006,0.7551,4054.1,4054.0,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1758911676511,0.7551,4054.1,4054.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1758911677311,0.7551,4054.1,4054.0,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1758911677611,0.88097,4053.7,4053.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758911677919,0.7551,4053.7,4053.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758911678217,1.19877,4053.7,4053.6,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1758911678414,1.19877,4053.7,4053.6,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1758911678915,0.7551,4053.7,4053.6,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1758911679415,0.5321,4053.7,4053.6,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1758911680017,0.1241,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911680217,0.3384,4054.0,4053.9,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1758911680421,1.1024285,4054.0,4053.9,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1758911680717,1.4202285,4054.0,4053.9,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1758911681312,1.4202285,4054.0,4053.9,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758911681617,1.8638685,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911681816,1.4202285,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911682020,1.4202285,4054.0,4053.9,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1758911682411,1.0731285,4054.0,4053.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1758911682608,1.0731285,4054.0,4053.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758911682609,0.0027048,4054.2,4054.1,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1758911682806,0.0027048,4054.2,4054.1,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1758911683010,1.08910533,4054.2,4054.1,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1758911683212,1.08910533,4054.2,4053.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758911683213,1.31060533,4054.2,4053.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758911683520,6.22162485,4053.7,4053.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758911683818,7.01682538,4053.7,4053.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758911684516,6.57315538,4053.7,4053.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1758911686316,7.01682538,4053.7,4053.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1758911686525,7.01682538,4053.7,4053.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758911686818,12.01682538,4053.7,4053.6,0.10763691]
["bitfinex-derivatives","ETHF0:USTF0",1758911687021,1.21041,4053.3,4053.2,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1758911687223,1.21046,4052.9,4052.8,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1758911687430,1.56190053,4052.9,4052.8,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1758911687629,1.56190053,4052.9,4052.8,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1758911687927,0.254,4053.1,4053.0,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911688126,0.254,4053.1,4053.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1758911688318,1.30687009,4053.1,4053.0,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1758911688517,1.08537009,4053.1,4053.0,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1758911688724,0.1342,4054.0,4053.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758911689029,0.1342,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911689030,0.9009,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911689222,1.4409846,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911690727,1.4409846,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911690936,1.4409846,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911691234,1.4409846,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911691624,0.5400846,4054.0,4053.9,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1758911691830,0.8636846,4054.0,4053.9,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1758911692032,1.0852846,4054.0,4053.9,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1758911692528,0.8636846,4054.0,4053.9,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1758911692725,0.0027048,4054.2,4054.1,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1758911693032,1.08835032,4054.2,4054.1,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1758911694232,1.08835032,4054.2,4054.1,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1758911694429,1.30985032,4054.2,4054.1,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1758911695429,1.30985032,4054.2,4054.1,3.65142]
["bitfinex-derivatives","ETHF0:USTF0",1758911696433,1.30985032,4054.2,4054.1,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1758911696829,1.30985032,4054.2,4054.1,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1758911698134,0.2216,4053.7,4053.6,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1758911698335,0.5452,4053.7,4053.6,4.67708]
["bitfinex-derivatives","ETHF0:USTF0",1758911698939,0.5452,4053.7,4053.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758911699538,0.7667,4053.7,4053.6,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1758911699841,1.3079201,4053.7,4053.6,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1758911700043,1.3079201,4053.7,4053.6,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1758911700434,1.3079201,4053.7,4053.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758911700634,1.0864201,4053.7,4053.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758911701338,0.5412201,4053.7,4053.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758911701543,0.1342,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911701838,1.11634656,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911702044,1.11634656,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911702237,1.43994656,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911702438,1.88357656,4054.0,4053.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1758911702932,0.7667,4053.7,4053.6,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1758911703137,1.30574656,4053.7,4053.6,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1758911703534,1.74941656,4053.7,4053.6,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1758911703731,1.30574656,4053.7,4053.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758911703937,0.53904656,4053.7,4053.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1758911704137,1.30574656,4053.7,4053.6,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1758911705041,1.30574656,4053.7,4053.6,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1758911705242,1.30574656,4053.7,4053.6,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1758911705546,0.53904656,4053.7,4053.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758911705748,0.5391,4054.0,4053.9,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1758911705948,1.41893028,4054.0,4053.9,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1758911706244,1.86256028,4054.0,4053.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758911706547,0.7576,4053.8,4053.7,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1758911706739,1.29663028,4053.8,4053.7,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1758911707248,1.20127,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911707444,1.99430028,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911707745,1.55063028,4053.7,4053.6,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1758911707947,1.55063028,4053.7,4053.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758911708147,0.8838,4053.4,4053.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758911708348,1.74033028,4053.4,4053.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758911708551,6.74033028,4053.4,4053.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758911708741,6.99433028,4053.4,4053.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758911709550,6.99549492,4053.4,4053.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758911709750,6.99549492,4053.4,4053.3,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1758911710044,6.99549492,4053.4,4053.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758911710751,0.2226,4053.2,4053.1,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758911711047,1.29779492,4053.2,4052.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1758911711243,0.7576,4052.7,4052.6,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758911711551,1.29779492,4052.7,4052.6,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758911712036,1.29779492,4052.7,4052.6,4.08239]
["bitfinex-derivatives","ETHF0:USTF0",1758911713854,1.29779492,4052.7,4052.6,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1758911714351,0.76279492,4052.7,4052.6,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1758911714552,0.254,4052.8,4052.7,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1758911714850,1.32998295,4052.8,4052.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758911715041,1.55368295,4052.8,4052.7,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1758911715243,1.20381,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911715444,1.99749295,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911715639,1.55368295,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911715944,1.74349295,4052.4,4052.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758911716144,1.29968295,4052.4,4052.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1758911716340,1.20381,4052.4,4052.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1758911716544,3.00603342,4052.4,4052.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758911716741,3.44984342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911718852,3.70384342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911719253,8.70384342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911719453,3.70384342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911721062,3.44984342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911721260,3.70384342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911722757,3.44984342,4052.4,4052.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758911722957,3.70384342,4052.4,4052.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758911724462,3.70384342,4052.4,4052.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1758911724863,3.70384342,4052.4,4052.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758911725362,3.2078,4052.6,4052.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758911725363,0.3317,4052.6,4052.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758911725556,1.02949,4052.6,4052.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758911725860,0.7903,4052.6,4052.5,1.14860121]
["bitfinex-derivatives","ETHF0:USTF0",1758911727056,1.23409,4052.6,4052.5,1.14860121]
["bitfinex-derivatives","ETHF0:USTF0",1758911727254,0.0246,4052.8,4052.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758911727255,0.2786,4052.8,4052.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1758911727559,2.03106233,4052.8,4052.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758911727962,1.20379,4052.6,4052.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758911728162,2.90432283,4052.6,4052.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758911728765,0.0027048,4054.2,4052.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758911728963,3.08990699,4056.6,4054.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758911729161,0.1348,4056.5,4056.2,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1758911729464,3.9348,4056.5,4056.0,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1758911729656,3.9348,4056.5,4055.8,2.35577033]
["bitfinex-derivatives","ETHF0:USTF0",1758911729657,0.1348,4056.5,4055.8,1.70053283]
["bitfinex-derivatives","ETHF0:USTF0",1758911729859,0.13791384,4056.5,4055.8,1.70320109]
["bitfinex-derivatives","ETHF0:USTF0",1758911730055,0.13791384,4056.5,4056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911730367,0.13791384,4056.5,4056.4,3.91319629]
["bitfinex-derivatives","ETHF0:USTF0",1758911730567,5.13791384,4056.5,4056.4,3.91319629]
["bitfinex-derivatives","ETHF0:USTF0",1758911730775,5.46961384,4056.5,4056.4,3.91319629]
["bitfinex-derivatives","ETHF0:USTF0",1758911730962,0.1348,4056.0,4055.8,3.21046826]
["bitfinex-derivatives","ETHF0:USTF0",1758911731169,0.3968,4056.0,4055.9,0.70552935]
["bitfinex-derivatives","ETHF0:USTF0",1758911731375,6.18327143,4056.0,4055.9,0.70552935]
["bitfinex-derivatives","ETHF0:USTF0",1758911731564,0.3317,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911731866,0.3317,4055.9,4055.8,0.70789874]
["bitfinex-derivatives","ETHF0:USTF0",1758911732264,0.3317,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911733773,5.3317,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911734559,0.3317,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911734761,0.5937,4055.9,4055.8,0.70757429]
["bitfinex-derivatives","ETHF0:USTF0",1758911735365,0.5937,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911735765,0.5937,4055.9,4055.8,0.70734261]
["bitfinex-derivatives","ETHF0:USTF0",1758911736366,1.03713,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911736971,6.03713,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911737672,6.46543,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911739469,1.46543,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911741970,1.20343,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911742178,1.46443,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911743271,1.20343,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911743468,0.2476,4056.2,4056.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758911743674,0.5086,4056.2,4056.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758911743876,0.2476,4056.2,4056.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758911744073,0.5086,4056.2,4056.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758911744273,0.9075,4056.2,4056.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758911744771,1.35089,4056.2,4056.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758911745079,1.59739,4056.2,4056.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758911745373,1.33643,4055.9,4055.8,3.21046826]
["bitfinex-derivatives","ETHF0:USTF0",1758911745671,1.59743,4055.9,4055.8,3.21046826]
["bitfinex-derivatives","ETHF0:USTF0",1758911746269,1.59743,4055.9,4055.8,3.47006826]
["bitfinex-derivatives","ETHF0:USTF0",1758911747877,1.59743,4055.9,4055.8,3.21046826]
["bitfinex-derivatives","ETHF0:USTF0",1758911750781,1.59743,4055.9,4055.8,3.84806826]
["bitfinex-derivatives","ETHF0:USTF0",1758911751083,1.59743,4055.9,4055.8,4.10086826]
["bitfinex-derivatives","ETHF0:USTF0",1758911751373,1.59743,4055.9,4055.8,3.47006826]
["bitfinex-derivatives","ETHF0:USTF0",1758911751573,1.33643,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911751767,1.59643,4055.9,4055.8,0.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1758911752279,1.59643,4055.9,4055.8,0.89306826]
["bitfinex-derivatives","ETHF0:USTF0",1758911752484,0.95103,4055.9,4055.8,4.54430826]
["bitfinex-derivatives","ETHF0:USTF0",1758911752774,0.95103,4055.9,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911753081,0.95103,4055.9,4055.8,5.24980981]
["bitfinex-derivatives","ETHF0:USTF0",1758911753286,0.95103,4055.9,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911753485,0.69103,4055.9,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911753675,0.95103,4055.9,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911753875,1.34993,4055.9,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911754281,1.59643,4055.9,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911756578,1.27043384,4056.5,4055.8,4.80636981]
["bitfinex-derivatives","ETHF0:USTF0",1758911756579,0.70241,4056.1,4056.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758911756881,1.59541,4056.1,4056.0,0.96510155]
["bitfinex-derivatives","ETHF0:USTF0",1758911757178,1.59541,4056.1,4056.0,0.70550155]
["bitfinex-derivatives","ETHF0:USTF0",1758911760381,1.59541,4056.1,4056.0,1.36395709]
["bitfinex-derivatives","ETHF0:USTF0",1758911760584,1.59541,4056.1,4056.0,0.70550155]
["bitfinex-derivatives","ETHF0:USTF0",1758911761081,1.59541,4056.1,4056.0,1.36395709]
["bitfinex-derivatives","ETHF0:USTF0",1758911761584,0.69101,4056.1,4056.0,2.63325845]
["bitfinex-derivatives","ETHF0:USTF0",1758911761782,0.70241,4056.1,4056.0,1.75630155]
["bitfinex-derivatives","ETHF0:USTF0",1758911761984,0.259,4056.1,4056.0,1.75630155]
["bitfinex-derivatives","ETHF0:USTF0",1758911762179,0.259,4056.1,4056.0,2.19972155]
["bitfinex-derivatives","ETHF0:USTF0",1758911762374,0.7024,4056.1,4056.0,3.06677655]
["bitfinex-derivatives","ETHF0:USTF0",1758911762578,0.02721384,4056.5,4056.4,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758911762782,0.02721384,4056.5,4056.4,10.24707155]
["bitfinex-derivatives","ETHF0:USTF0",1758911763086,0.00311384,4056.5,4056.4,10.24707155]
["bitfinex-derivatives","ETHF0:USTF0",1758911765694,0.00311384,4056.5,4056.4,11.56461082]
["bitfinex-derivatives","ETHF0:USTF0",1758911766175,0.00311384,4056.5,4056.4,11.67121082]
["bitfinex-derivatives","ETHF0:USTF0",1758911767182,0.00311384,4056.5,4056.4,6.67121082]
["bitfinex-derivatives","ETHF0:USTF0",1758911767376,0.00311384,4056.5,4056.4,5.35367155]
["bitfinex-derivatives","ETHF0:USTF0",1758911770085,0.44647384,4056.5,4056.4,4.91030155]
["bitfinex-derivatives","ETHF0:USTF0",1758911770692,0.44647384,4056.5,4056.4,5.35367155]
["bitfinex-derivatives","ETHF0:USTF0",1758911771892,0.00311384,4056.5,4056.4,5.35367155]
["bitfinex-derivatives","ETHF0:USTF0",1758911773389,0.00311384,4056.5,4056.4,10.35367155]
["bitfinex-derivatives","ETHF0:USTF0",1758911774489,0.00311384,4056.5,4056.4,4.91030155]
["bitfinex-derivatives","ETHF0:USTF0",1758911774697,0.44647384,4056.5,4056.4,4.91030155]
["bitfinex-derivatives","ETHF0:USTF0",1758911775390,0.00311384,4056.5,4056.4,5.35367155]
["bitfinex-derivatives","ETHF0:USTF0",1758911776498,0.44325,4057.6,4057.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758911776695,0.98422,4057.9,4057.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911776996,0.98422,4057.9,4057.8,2.24714128]
["bitfinex-derivatives","ETHF0:USTF0",1758911777397,0.986333,4057.9,4057.8,1.58950155]
["bitfinex-derivatives","ETHF0:USTF0",1758911778200,1.601133,4057.9,4057.8,1.58950155]
["bitfinex-derivatives","ETHF0:USTF0",1758911778392,1.343133,4057.9,4057.8,1.58950155]
["bitfinex-derivatives","ETHF0:USTF0",1758911778587,1.601133,4057.9,4057.8,1.58950155]
["bitfinex-derivatives","ETHF0:USTF0",1758911780897,0.024113,4057.9,4057.8,1.58950155]
["bitfinex-derivatives","ETHF0:USTF0",1758911781092,1.10758,4059.6,4058.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758911781399,0.8758,4059.0,4058.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758911781592,0.8758,4059.0,4058.9,4.79730155]
["bitfinex-derivatives","ETHF0:USTF0",1758911781792,1.31889,4059.0,4058.9,4.79730155]
["bitfinex-derivatives","ETHF0:USTF0",1758911781987,1.5800653,4059.0,4058.9,4.80046051]
["bitfinex-derivatives","ETHF0:USTF0",1758911782192,1.5800653,4059.0,4058.9,4.77351513]
["bitfinex-derivatives","ETHF0:USTF0",1758911782502,1.5800653,4059.0,4058.9,4.09495896]
["bitfinex-derivatives","ETHF0:USTF0",1758911783990,1.7289653,4059.0,4058.9,3.70135896]
["bitfinex-derivatives","ETHF0:USTF0",1758911784195,6.7289653,4059.0,4058.9,0.00315896]
["bitfinex-derivatives","ETHF0:USTF0",1758911784389,0.6667,4058.5,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911784594,1.0247,4058.0,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911785293,1.1328,4058.0,4057.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758911785494,1.576,4058.0,4057.9,3.84716719]
["bitfinex-derivatives","ETHF0:USTF0",1758911785692,1.576,4058.0,4057.9,4.09486719]
["bitfinex-derivatives","ETHF0:USTF0",1758911786398,0.358,4058.4,4057.9,4.53806719]
["bitfinex-derivatives","ETHF0:USTF0",1758911786697,0.44318,4058.1,4058.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758911786901,0.257,4058.3,4058.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758911787198,0.518,4058.3,4058.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758911787397,0.96116,4058.3,4058.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911787592,1.31916,4058.3,4058.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911788391,0.70416,4058.3,4058.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911788590,0.96116,4058.3,4058.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911789002,1.57596,4058.3,4058.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758911789194,0.8758,4058.0,4057.9,4.29036719]
["bitfinex-derivatives","ETHF0:USTF0",1758911789502,0.5178,4058.0,4057.9,4.53806719]
["bitfinex-derivatives","ETHF0:USTF0",1758911789999,0.7042,4058.0,4057.9,4.09486719]
["bitfinex-derivatives","ETHF0:USTF0",1758911790202,1.319,4058.0,4057.9,4.09486719]
["bitfinex-derivatives","ETHF0:USTF0",1758911791205,0.261,4058.0,4057.9,4.53807719]
["bitfinex-derivatives","ETHF0:USTF0",1758911791499,0.9612,4058.0,4057.9,4.53807719]
["bitfinex-derivatives","ETHF0:USTF0",1758911792303,0.9612,4058.0,4057.9,4.09486719]
["bitfinex-derivatives","ETHF0:USTF0",1758911792491,0.7042,4058.0,4057.9,4.53807719]
["bitfinex-derivatives","ETHF0:USTF0",1758911792698,0.9612,4058.0,4057.9,4.53807719]
["bitfinex-derivatives","ETHF0:USTF0",1758911793603,0.518,4058.0,4057.9,4.53807719]
["bitfinex-derivatives","ETHF0:USTF0",1758911793798,0.9612,4058.0,4057.9,4.53807719]
["bitfinex-derivatives","ETHF0:USTF0",1758911793997,0.9612,4058.0,4057.9,4.09486719]
["bitfinex-derivatives","ETHF0:USTF0",1758911794602,0.9612,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911795102,0.7042,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911795410,0.9612,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911796206,0.9612,4058.0,4057.9,4.41613476]
["bitfinex-derivatives","ETHF0:USTF0",1758911797300,1.576,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911797500,1.218,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911797701,6.72806527,4058.0,4057.9,3.08893476]
["bitfinex-derivatives","ETHF0:USTF0",1758911798212,1.576,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911798509,1.7249,4058.0,4057.9,3.08893476]
["bitfinex-derivatives","ETHF0:USTF0",1758911798703,1.7249,4058.0,4057.9,3.33163476]
["bitfinex-derivatives","ETHF0:USTF0",1758911798908,1.576,4058.0,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911799503,6.11106527,4058.4,4057.9,3.97293476]
["bitfinex-derivatives","ETHF0:USTF0",1758911799504,0.44318,4058.2,4058.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911799808,0.256,4058.2,4058.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911800000,0.44313,4058.7,4058.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758911800201,1.771,4058.7,4058.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911800404,2.82812,4058.7,4058.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911800601,2.6418,4058.7,4058.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911800812,9.87492,4058.7,4058.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911800999,9.87492,4058.7,4058.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758911801000,9.1708,4058.7,4058.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911801205,1.46784,4058.5,4058.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911801400,1.0247,4058.5,4058.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911801606,1.0247,4058.5,4058.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758911801813,1.46784,4058.5,4058.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911802203,5.6758,4058.5,4058.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911802404,5.5738,4058.5,4058.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911802806,5.9622,4058.5,4058.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758911803114,10.91574,4058.5,4058.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911804111,1.75574,4058.5,4058.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758911804313,1.31756,4058.3,4058.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758911806016,0.8744,4058.3,4058.2,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758911806319,1.31756,4058.3,4058.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911806619,2.8049053,4058.3,4058.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911806917,1.31759,4058.0,4057.9,3.70463476]
["bitfinex-derivatives","ETHF0:USTF0",1758911807109,2.3617453,4058.0,4057.9,4.40173476]
["bitfinex-derivatives","ETHF0:USTF0",1758911807310,2.6177453,4058.0,4057.9,4.40173476]
["bitfinex-derivatives","ETHF0:USTF0",1758911808309,1.9834453,4058.0,4057.9,4.40173476]
["bitfinex-derivatives","ETHF0:USTF0",1758911809608,0.68327,4058.2,4058.1,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1758911809814,2.4266153,4058.2,4058.1,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1758911810116,3.0609153,4058.2,4058.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758911810316,1.46799,4058.0,4057.9,3.08893476]
["bitfinex-derivatives","ETHF0:USTF0",1758911810618,1.46799,4058.0,4057.9,3.70463476]
["bitfinex-derivatives","ETHF0:USTF0",1758911810923,2.9553353,4058.0,4057.9,3.34743476]
["bitfinex-derivatives","ETHF0:USTF0",1758911811422,3.2103353,4058.0,4057.9,3.34743476]
["bitfinex-derivatives","ETHF0:USTF0",1758911811624,3.2103353,4058.0,4057.9,3.08893476]
["bitfinex-derivatives","ETHF0:USTF0",1758911811819,1.10806,4057.8,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911812023,2.8050053,4057.4,4057.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758911812220,3.0600053,4057.4,4057.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758911812424,3.0600053,4057.4,4057.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911812623,1.57266,4057.4,4057.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911812824,1.57266,4057.4,4057.3,4.08004405]
["bitfinex-derivatives","ETHF0:USTF0",1758911813121,1.57266,4057.4,4057.3,4.52331405]
["bitfinex-derivatives","ETHF0:USTF0",1758911813517,1.57266,4057.4,4057.3,4.08004405]
["bitfinex-derivatives","ETHF0:USTF0",1758911814017,0.2401,4057.6,4057.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758911814224,0.93834,4057.6,4057.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758911814422,0.2401,4057.6,4057.5,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1758911814625,4.0822,4058.3,4058.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758911814818,4.0822,4058.3,4058.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911814819,13.29036,4058.3,4058.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911815018,13.29036,4058.3,4058.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758911815326,0.2401,4057.7,4057.6,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1758911815523,0.255,4057.7,4057.6,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1758911815920,0.255,4057.7,4057.6,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1758911816116,3.2078,4058.3,4058.1,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758911816117,3.5962,4058.3,4058.1,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758911816318,0.2401,4058.3,4058.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911816527,1.32666,4058.3,4058.2,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758911816824,1.31753,4058.6,4058.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911817024,1.57253,4058.6,4058.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911817224,1.57253,4058.6,4058.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758911817427,1.31753,4058.6,4058.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758911817726,1.57253,4058.6,4058.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911817927,1.31753,4058.6,4058.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911818125,1.57253,4058.6,4058.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911819232,1.31753,4058.6,4058.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758911819530,0.3921753,4059.0,4058.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758911819724,0.0031753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911820028,1.1325753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911821425,0.2432753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911821637,0.2581753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911822233,1.1325753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911822424,0.4891753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911822931,0.2581753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911823130,0.0031753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911823333,0.2581753,4059.0,4058.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1758911824830,0.2581753,4059.0,4058.9,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758911827335,0.0243,4059.5,4059.4,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1758911827634,0.255,4059.5,4059.4,4.49044]
["bitfinex-derivatives","ETHF0:USTF0",1758911828329,0.2501,4059.8,4059.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758911828532,0.50705519,4059.8,4059.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758911828827,0.95005519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911829032,1.32645519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911829234,1.56705519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911829422,1.56705519,4059.8,4059.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758911829627,1.56705519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911829828,1.12405519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911830232,1.12405519,4059.8,4059.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758911832137,0.25695519,4059.8,4059.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758911834132,0.25695519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911834133,0.49065519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911834332,0.83525519,4059.8,4059.7,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1758911834548,0.83525519,4059.8,4059.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758911834840,0.68263,4059.6,4059.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758911835036,1.40753,4059.5,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911835238,3.10172574,4059.5,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911835737,0.91659,4059.0,4058.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758911835937,3.35578574,4059.0,4058.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758911836129,3.35578574,4059.0,4058.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758911836130,0.58954,4058.5,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911836334,1.66164,4058.5,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911838942,1.66164,4058.5,4058.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758911839941,1.40764,4058.5,4058.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758911840242,1.66164,4058.5,4058.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1758911840439,0.2396,4058.5,4058.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1758911840746,1.28722,4058.7,4058.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911841044,0.8441,4058.2,4058.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758911841241,1.0981,4058.2,4058.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911841539,6.14208349,4058.7,4058.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758911841737,6.14208349,4058.7,4058.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911841738,1.28724,4058.4,4058.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911841939,0.8441,4058.4,4058.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911842535,0.8441,4058.4,4058.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758911842737,0.44313,4058.6,4058.3,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1758911843039,0.44307,4059.1,4058.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758911843241,0.2334,4059.0,4058.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1758911843441,0.4874,4059.0,4058.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758911843741,1.29248,4059.0,4058.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911844344,1.54118,4059.0,4058.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911844642,0.4874,4059.0,4058.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911844838,1.26208,4059.0,4058.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911845039,1.66288,4059.0,4058.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758911845241,1.66288,4059.0,4058.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758911845543,0.4826,4058.5,4058.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758911845744,8.98788349,4059.3,4059.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758911845745,0.8373,4059.1,4059.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758911845935,0.9257,4058.8,4058.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911846140,1.2804,4058.8,4058.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911846335,0.3547,4059.0,4058.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911846549,1.18506877,4059.0,4058.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911846741,1.43676877,4059.0,4058.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911846943,1.76836877,4059.0,4058.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911847142,2.16916877,4059.0,4058.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758911847748,2.16916877,4059.0,4058.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758911848647,2.16916877,4059.0,4058.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758911849752,0.73968877,4059.0,4058.9,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1758911850049,0.74198877,4059.0,4058.9,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1758911851341,0.99368877,4059.0,4058.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911851541,2.02236877,4059.0,4058.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911851743,2.02236877,4059.0,4058.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1758911851744,2.16916877,4059.0,4058.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1758911852250,2.16916877,4059.0,4058.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911852443,2.02236877,4059.0,4058.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911852845,2.02236877,4059.0,4058.9,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1758911853052,2.02236877,4059.0,4058.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911853652,2.16916877,4059.0,4058.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758911854157,2.16916877,4059.0,4058.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758911854949,0.9841,4058.5,4058.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758911855152,2.16921877,4058.5,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911855449,1.91521877,4058.5,4058.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758911855651,2.02241877,4058.5,4058.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911857960,1.76841877,4058.5,4058.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911858253,1.32528877,4058.5,4058.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911858449,1.57928877,4058.5,4058.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911859057,2.02241877,4058.5,4058.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911859650,1.57928877,4058.5,4058.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758911859855,0.48798877,4058.5,4058.4,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758911860061,0.74198877,4058.5,4058.4,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758911860450,0.48798877,4058.5,4058.4,4.47124]
["bitfinex-derivatives","ETHF0:USTF0",1758911860757,0.69477,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911860948,1.44773692,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911861152,1.54843692,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911861459,1.19603692,4059.1,4059.0,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758911861648,1.19603692,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911861848,1.44773692,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911862455,1.82293692,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911863158,1.44773692,4059.1,4059.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758911863357,0.49896692,4059.1,4059.0,6.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758911863555,0.0242,4059.2,4059.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1758911863856,0.0242,4059.2,4059.1,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1758911864651,0.0242,4059.2,4059.1,6.26417]
["bitfinex-derivatives","ETHF0:USTF0",1758911865647,0.00295519,4059.8,4059.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758911865856,16.07322868,4059.8,4059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911866149,1.30032,4058.6,4058.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758911866460,1.55432,4058.6,4058.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758911866852,0.44314,4058.4,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911867161,1.30034,4058.4,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911868059,1.30034,4058.4,4057.3,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1758911868060,0.1373,4057.5,4057.3,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1758911868361,7.33453349,4057.4,4057.3,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1758911868552,7.33453349,4057.4,4057.3,0.22884405]
["bitfinex-derivatives","ETHF0:USTF0",1758911868751,7.33453349,4057.4,4057.3,0.58424405]
["bitfinex-derivatives","ETHF0:USTF0",1758911869454,1.1112,4057.4,4057.3,4.03154405]
["bitfinex-derivatives","ETHF0:USTF0",1758911869659,0.254,4057.4,4057.3,4.03154405]
["bitfinex-derivatives","ETHF0:USTF0",1758911870749,1.1112,4057.4,4057.3,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1758911870957,1.1112,4057.4,4057.3,0.58424405]
["bitfinex-derivatives","ETHF0:USTF0",1758911871159,1.1112,4057.4,4057.3,0.00264405]
["bitfinex-derivatives","ETHF0:USTF0",1758911873262,0.482,4057.4,4057.3,0.82374405]
["bitfinex-derivatives","ETHF0:USTF0",1758911873459,1.1112,4057.4,4057.3,0.82374405]
["bitfinex-derivatives","ETHF0:USTF0",1758911873963,1.1112,4057.4,4057.3,4.03154405]
["bitfinex-derivatives","ETHF0:USTF0",1758911874661,1.1112,4057.4,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911874662,0.482,4056.7,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911874857,0.482,4056.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911875057,0.3752,4055.7,4055.2,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1758911875254,0.3752,4055.7,4055.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758911875255,5.0046503,4055.5,4055.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758911875460,0.3752,4055.4,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911875653,0.00204242,4055.4,4055.2,3.56570139]
["bitfinex-derivatives","ETHF0:USTF0",1758911875857,0.3752,4055.3,4055.2,3.56570139]
["bitfinex-derivatives","ETHF0:USTF0",1758911876057,0.88684773,4055.3,4055.2,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1758911876257,0.3752,4055.3,4055.2,0.35790139]
["bitfinex-derivatives","ETHF0:USTF0",1758911876661,0.3752,4055.3,4055.2,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1758911876861,0.89760952,4055.3,4055.2,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1758911877267,0.6292,4055.3,4055.2,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1758911877669,1.1112,4055.3,4055.2,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1758911878055,1.1112,4055.3,4055.2,0.58410139]
["bitfinex-derivatives","ETHF0:USTF0",1758911878260,1.1112,4055.3,4055.2,0.00250139]
["bitfinex-derivatives","ETHF0:USTF0",1758911879059,1.1112,4055.3,4054.2,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1758911879060,0.482,4054.5,4054.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758911879268,1.1112,4054.5,4054.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758911879669,1.2485,4054.5,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911879971,1.1112,4054.5,4054.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758911880363,1.1112,4054.5,4054.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758911880667,1.1112,4054.5,4054.4,0.49340575]
["bitfinex-derivatives","ETHF0:USTF0",1758911881070,1.2485,4054.5,4054.4,0.13800575]
["bitfinex-derivatives","ETHF0:USTF0",1758911881458,5.3798503,4054.8,4054.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758911881661,5.8768503,4054.8,4054.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758911882058,6.1158503,4054.8,4054.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758911882966,6.1158503,4054.8,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758911882967,0.1373,4053.0,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758911883170,5.6511503,4053.0,4052.9,0.02467399]
["bitfinex-derivatives","ETHF0:USTF0",1758911884069,0.44385,4052.0,4051.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758911884269,0.257,4051.9,4051.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758911884571,0.3752,4051.8,4051.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758911884769,0.3752,4051.6,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911885074,0.6332,4051.5,4051.4,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1758911886170,0.6332,4051.5,4051.4,0.37402603]
["bitfinex-derivatives","ETHF0:USTF0",1758911886571,0.6332,4051.5,4051.4,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1758911886975,0.25928775,4051.6,4051.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758911887170,0.25928775,4051.6,4051.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758911887364,0.00228775,4051.6,4051.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758911888865,0.00228775,4051.6,4051.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758911889069,0.00228775,4051.6,4051.4,3.21092603]
["bitfinex-derivatives","ETHF0:USTF0",1758911889070,0.3537,4051.5,4051.4,3.21092603]
["bitfinex-derivatives","ETHF0:USTF0",1758911889275,0.00228775,4051.6,4051.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758911889475,0.00228775,4051.6,4051.5,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1758911890873,0.3537,4052.5,4052.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758911891080,0.3537,4052.4,4052.2,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758911891276,0.67479,4052.5,4052.2,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758911891579,0.3537,4052.4,4052.2,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1758911891770,0.3537,4052.4,4052.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758911891771,0.3537,4052.4,4052.3,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758911891967,0.35625356,4052.4,4052.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1758911892172,0.00255356,4052.4,4052.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1758911893182,0.00255356,4052.4,4052.3,5.81471]
["bitfinex-derivatives","ETHF0:USTF0",1758911894880,0.3611,4053.3,4052.3,5.81471]
["bitfinex-derivatives","ETHF0:USTF0",1758911894881,0.3611,4053.5,4053.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1758911895182,0.3611,4053.5,4052.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1758911895183,0.3611,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911895881,0.36294984,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911898082,0.3611,4053.1,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911898388,0.80488,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911898588,0.3611,4052.7,4052.6,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1758911898786,0.44375,4052.9,4052.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758911899087,0.70075,4052.9,4052.7,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1758911899285,1.06185,4052.9,4052.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1758911899883,1.06185,4052.9,4052.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758911900095,0.6181,4052.9,4052.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1758911900284,1.30735,4052.9,4052.8,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1758911900478,1.30735,4052.9,4052.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758911900686,1.54945,4052.9,4052.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758911901089,0.44377,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911901384,0.3611,4052.7,4052.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758911901589,0.6066,4052.7,4052.6,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1758911901896,1.29253,4052.2,4052.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758911902183,1.29253,4052.2,4051.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758911902184,0.3611,4052.1,4051.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758911902489,0.257,4052.2,4051.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758911902490,0.80496,4051.9,4051.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758911902682,0.3611,4051.9,4051.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758911903287,0.9585,4051.5,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911903482,1.73724739,4051.5,4051.3,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758911903682,0.88284739,4051.5,4051.4,0.37762603]
["bitfinex-derivatives","ETHF0:USTF0",1758911903986,0.52174739,4051.5,4051.4,0.82153603]
["bitfinex-derivatives","ETHF0:USTF0",1758911904287,0.80497,4051.8,4051.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1758911904490,1.14159373,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911905189,1.38709373,4051.8,4051.7,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1758911905584,1.38709373,4051.8,4051.7,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1758911905785,1.38609373,4051.8,4051.7,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1758911906587,0.88359373,4051.8,4051.7,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1758911906786,0.52249373,4051.8,4051.7,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758911912690,1.12909373,4051.8,4051.7,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758911913095,1.37119373,4051.8,4051.7,4.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758911913686,0.52249373,4051.8,4051.7,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758911914696,0.88359373,4051.8,4051.7,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758911915498,1.12909373,4051.8,4051.7,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758911915794,1.37119373,4051.8,4051.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758911915986,1.81506373,4051.8,4051.7,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1758911916689,1.37119373,4051.8,4051.7,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1758911916894,1.81506373,4051.8,4051.7,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1758911917698,1.37119373,4051.8,4051.7,3.88578]
["bitfinex-derivatives","ETHF0:USTF0",1758911919000,1.37119373,4051.8,4051.7,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1758911919994,1.37119373,4051.8,4051.7,4.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758911920195,1.81506373,4051.8,4051.7,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758911920396,0.93149,4051.6,4051.5,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758911920698,1.4461,4051.5,4051.4,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1758911920997,11.97324403,4051.5,4051.4,0.00312603]
["bitfinex-derivatives","ETHF0:USTF0",1758911921498,0.8487,4050.6,4050.5,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1758911921799,0.77849373,4050.6,4050.5,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758911922192,0.52249373,4050.6,4050.5,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758911922498,0.256,4050.8,4050.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1758911922701,0.3611,4051.1,4051.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1758911923000,1.11103288,4051.1,4051.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1758911923300,1.36153288,4051.1,4051.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1758911923902,0.74993288,4051.1,4051.0,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1758911924099,38.493,4052.1,4051.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758911924100,5.0046503,4052.1,4051.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758911924311,1.61215674,4051.9,4051.8,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758911928203,1.61215674,4051.9,4051.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1758911928204,0.39661149,4051.9,4051.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1758911928405,0.0246,4052.2,4052.1,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1758911928601,0.8844,4052.6,4052.5,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1758911928804,1.1184,4052.6,4052.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758911929000,1.1184,4052.6,4052.4,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758911929203,1.011,4052.5,4052.4,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758911929503,0.8624,4052.1,4052.0,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758911929704,1.1184,4052.1,4052.0,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1758911930105,0.8624,4051.7,4051.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1758911930808,1.1184,4051.7,4051.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1758911931301,1.1184,4051.7,4051.6,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758911932899,1.1184,4051.7,4051.6,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1758911933107,4.2188,4052.0,4051.9,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1758911933412,4.4748,4052.0,4051.9,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758911933606,1.267,4052.0,4051.9,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1758911934005,0.6284,4052.0,4051.9,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1758911934205,3.3564,4052.5,4052.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758911934206,0.887,4052.4,4052.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758911934404,1.143,4052.4,4052.3,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1758911935314,1.1184,4052.4,4052.3,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1758911938416,1.1184,4052.4,4052.3,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1758911939500,0.00935,4052.7,4052.6,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1758911939696,0.26535,4052.7,4052.6,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1758911939902,0.74985,4052.7,4052.6,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1758911940098,1.12775,4052.7,4052.6,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1758911940304,1.61699856,4052.7,4052.6,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1758911940713,1.12699856,4052.7,4052.6,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1758911940913,1.38299856,4052.7,4052.6,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1758911941109,1.61699856,4052.7,4052.6,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1758911941810,0.49859856,4052.7,4052.6,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1758911942006,0.26435,4052.7,4052.6,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1758911942205,0.00935,4052.7,4052.6,4.47668]
["bitfinex-derivatives","ETHF0:USTF0",1758911942404,0.87175,4052.7,4052.6,4.12768]
["bitfinex-derivatives","ETHF0:USTF0",1758911942609,0.87175,4052.7,4052.6,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1758911943102,0.8624,4052.2,4052.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1758911943306,1.1184,4052.2,4052.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1758911943902,1.56222,4052.2,4052.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1758911944107,1.56222,4052.2,4051.9,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758911944108,1.45484,4052.0,4051.9,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1758911944301,0.92838,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911944511,0.2505,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911944814,1.1184,4051.2,4051.1,3.89094]
["bitfinex-derivatives","ETHF0:USTF0",1758911945316,0.1486,4051.5,4051.1,3.89094]
["bitfinex-derivatives","ETHF0:USTF0",1758911945317,0.777,4051.5,4051.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758911945510,1.267,4051.5,4051.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1758911946214,1.76369094,4051.5,4051.4,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1758911946415,1.267,4051.5,4051.4,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1758911947304,1.267,4051.5,4051.4,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1758911947505,0.44391,4051.4,4051.3,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758911947812,0.44391,4051.4,4050.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758911947813,0.8495,4050.7,4050.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758911948017,1.1055,4050.7,4050.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758911948814,0.3521,4050.7,4050.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1758911949116,0.3521,4051.0,4050.9,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1758911949318,0.8542,4051.0,4050.9,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1758911949506,0.5982,4051.0,4050.9,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1758911949711,0.9981,4051.5,4051.4,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1758911950015,0.9981,4051.5,4051.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1758911950016,1.2541,4051.5,4051.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1758911950808,3.806,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911951014,4.80971258,4051.8,4051.7,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1758911951409,1.60191258,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911951819,2.04578258,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911952620,2.04578258,4051.8,4051.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758911952621,0.467,4051.6,4051.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758911952820,1.32621258,4051.6,4051.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758911953029,0.8298,4051.3,4051.2,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1758911953220,1.0848,4051.3,4051.2,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1758911954416,0.1396,4051.5,4051.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758911954622,0.734,4051.5,4051.4,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1758911954919,1.721116,4051.5,4051.4,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1758911955325,1.721116,4051.5,4051.4,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758911956218,1.2244,4051.5,4051.4,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1758911957031,1.2244,4051.5,4051.4,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1758911958933,0.8494,4051.5,4051.4,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1758911959331,0.8298,4051.9,4051.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1758911959630,1.58147422,4051.9,4051.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1758911959926,2.02533422,4051.9,4051.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1758911960127,1.27367,4051.8,4051.7,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758911960326,1.77034422,4051.8,4051.7,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758911960527,1.32647422,4051.8,4051.7,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1758911960928,1.32647422,4051.8,4051.7,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1758911961230,1.32647422,4051.8,4051.7,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1758911961925,1.77034422,4051.8,4051.7,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1758911962227,1.32647422,4051.8,4051.7,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1758911963030,1.34607422,4051.8,4051.7,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1758911963224,1.0848,4051.8,4051.7,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1758911963431,1.58145893,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911963627,2.02532893,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911963825,1.27369,4051.7,4051.6,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1758911964027,1.32645893,4051.7,4051.6,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758911964226,1.58145893,4051.7,4051.6,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1758911964628,0.1486,4052.5,4052.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758911964833,0.9694,4052.5,4052.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758911965028,0.9694,4052.5,4052.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758911965633,0.9694,4052.5,4052.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758911966129,0.9694,4052.5,4052.3,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758911966333,1.41319,4052.5,4052.3,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1758911967435,0.2316,4051.8,4051.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1758911967632,0.5944,4051.8,4051.7,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758911967839,0.9694,4052.5,4052.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758911968134,1.2244,4052.5,4052.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758911968332,1.2244,4052.5,4052.4,0.60608539]
["bitfinex-derivatives","ETHF0:USTF0",1758911968527,1.2244,4052.5,4052.4,0.37038539]
["bitfinex-derivatives","ETHF0:USTF0",1758911969535,0.467,4051.8,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758911969735,1.0848,4051.8,4051.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758911970427,1.0848,4051.8,4051.7,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1758911970633,1.0848,4051.8,4051.7,4.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758911970828,0.8494,4051.8,4051.7,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758911971230,1.0848,4051.8,4051.7,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758911971426,0.8298,4051.8,4051.7,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1758911971632,0.8298,4051.8,4051.7,4.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758911971633,1.0848,4051.8,4051.7,4.12088]
["bitfinex-derivatives","ETHF0:USTF0",1758911972334,1.0848,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911972532,1.0848,4051.8,4051.7,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1758911972731,1.0848,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911972936,1.52867,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911973235,1.0848,4051.8,4051.7,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1758911973634,0.467,4051.3,4050.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758911973933,0.9694,4051.0,4050.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758911974133,0.9694,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911975238,0.9694,4051.0,4050.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758911975935,0.9694,4051.0,4050.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758911976436,0.9694,4051.0,4050.9,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758911976736,1.46840552,4051.0,4050.9,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758911976935,1.72340552,4051.0,4050.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758911977440,1.72340552,4051.0,4050.9,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758911978237,1.72340552,4051.0,4050.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758911978442,1.46840552,4051.0,4050.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758911978632,1.72340552,4051.0,4050.9,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1758911979440,1.72340552,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911979833,1.72340552,4051.0,4050.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758911980734,1.46840552,4051.0,4050.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758911980940,1.72340552,4051.0,4050.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758911981636,0.8494,4051.0,4050.9,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1758911981841,1.2244,4051.0,4050.9,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758911982639,1.72319979,4051.0,4050.9,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1758911983237,1.72319979,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911983432,2.16715979,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911985742,1.25807,4050.9,4050.8,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758911985933,1.75686979,4050.9,4050.8,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758911987033,1.31289979,4050.9,4050.8,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758911987333,1.31402135,4050.9,4050.8,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758911987533,1.75799135,4050.9,4050.8,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1758911989042,0.4609,4050.6,4050.5,0.00230875]
["bitfinex-derivatives","ETHF0:USTF0",1758911989243,1.0691,4050.6,4050.5,0.00230875]
["bitfinex-derivatives","ETHF0:USTF0",1758911989745,1.0691,4050.6,4050.5,0.44631875]
["bitfinex-derivatives","ETHF0:USTF0",1758911989947,1.0691,4050.6,4050.5,0.68971875]
["bitfinex-derivatives","ETHF0:USTF0",1758911990140,1.0691,4050.6,4050.5,0.91481875]
["bitfinex-derivatives","ETHF0:USTF0",1758911990334,1.0691,4050.6,4050.5,1.25231875]
["bitfinex-derivatives","ETHF0:USTF0",1758911990738,0.1396,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758911991045,1.2087,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911991237,0.9537,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911991437,1.2087,4051.0,4050.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1758911991741,0.9537,4051.0,4050.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1758911992048,1.2087,4051.0,4050.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1758911994441,1.2087,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911996140,1.70877708,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911997642,1.70877708,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911998144,1.45377708,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911998344,1.70877708,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758911998546,2.15273708,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758912000251,1.70877708,4051.0,4050.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1758912000451,1.70877708,4051.0,4050.9,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1758912001048,0.8141,4050.6,4050.5,0.00230875]
["bitfinex-derivatives","ETHF0:USTF0",1758912001252,1.56917708,4050.6,4050.5,0.44631875]
["bitfinex-derivatives","ETHF0:USTF0",1758912001852,7.02894135,4050.6,4050.5,0.00230875]
["bitfinex-derivatives","ETHF0:USTF0",1758912002249,12.02894135,4050.6,4050.5,0.00230875]
["bitfinex-derivatives","ETHF0:USTF0",1758912002645,8.50631771,4050.6,4050.5,0.00230875]
["bitfinex-derivatives","ETHF0:USTF0",1758912004056,0.4948,4050.0,4049.9,0.44407]
["bitfinex-derivatives","ETHF0:USTF0",1758912004246,0.4948,4050.0,4049.0,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758912004247,0.3532,4049.2,4048.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1758912004449,2.44884063,4049.0,4048.9,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1758912004745,2.94891771,4049.0,4048.9,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1758912004950,1.07767708,4049.0,4048.9,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1758912005153,1.07999505,4049.0,4048.9,1.25269512]
["bitfinex-derivatives","ETHF0:USTF0",1758912005657,1.22159505,4049.0,4048.9,1.25269512]
["bitfinex-derivatives","ETHF0:USTF0",1758912005953,1.45809505,4049.0,4048.9,1.17787298]
["bitfinex-derivatives","ETHF0:USTF0",1758912006557,0.00231797,4049.0,4048.9,7.67101361]
["bitfinex-derivatives","ETHF0:USTF0",1758912008752,0.00231797,4049.0,4048.9,6.17787298]
["bitfinex-derivatives","ETHF0:USTF0",1758912008957,0.97791797,4049.0,4048.9,1.17787298]
["bitfinex-derivatives","ETHF0:USTF0",1758912009161,2.4710586,4049.0,4048.9,0.84037298]
["bitfinex-derivatives","ETHF0:USTF0",1758912009468,2.7260586,4049.0,4048.9,0.37187298]
["bitfinex-derivatives","ETHF0:USTF0",1758912010162,1.23291797,4049.0,4048.9,0.84117298]
["bitfinex-derivatives","ETHF0:USTF0",1758912010362,1.23291797,4049.0,4048.9,1.20897298]
["bitfinex-derivatives","ETHF0:USTF0",1758912010558,1.23291797,4049.0,4048.9,0.84117298]
["bitfinex-derivatives","ETHF0:USTF0",1758912010866,1.23291797,4049.0,4048.9,0.61307298]
["bitfinex-derivatives","ETHF0:USTF0",1758912011263,0.97791797,4049.0,4048.9,0.84117298]
["bitfinex-derivatives","ETHF0:USTF0",1758912011464,0.97791797,4049.0,4048.9,0.61307298]
["bitfinex-derivatives","ETHF0:USTF0",1758912011657,1.23291797,4049.0,4048.9,0.61307298]
["bitfinex-derivatives","ETHF0:USTF0",1758912011858,1.23291797,4049.0,4048.9,0.37187298]
["bitfinex-derivatives","ETHF0:USTF0",1758912012962,1.67708797,4049.0,4048.9,0.00251512]
["bitfinex-derivatives","ETHF0:USTF0",1758912013157,1.67708797,4049.0,4048.9,0.44670512]
["bitfinex-derivatives","ETHF0:USTF0",1758912013963,3.68595929,4049.0,4048.9,0.44670512]
["bitfinex-derivatives","ETHF0:USTF0",1758912014358,3.1702286,4049.0,4048.9,0.00251512]
["bitfinex-derivatives","ETHF0:USTF0",1758912014565,3.68583636,4049.0,4048.9,0.00251512]
["bitfinex-derivatives","ETHF0:USTF0",1758912014761,0.8213,4048.3,4048.2,3.65206]
["bitfinex-derivatives","ETHF0:USTF0",1758912015069,2.56944063,4048.3,4048.2,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1758912015266,0.9541,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1758912015466,2.70224063,4048.0,4047.9,0.02470447]
["bitfinex-derivatives","ETHF0:USTF0",1758912015773,2.70224063,4048.0,4047.9,0.02687322]
["bitfinex-derivatives","ETHF0:USTF0",1758912015966,3.22379423,4048.0,4047.9,0.02687322]
["bitfinex-derivatives","ETHF0:USTF0",1758912016170,2.70224063,4048.0,4047.9,0.02687322]
["bitfinex-derivatives","ETHF0:USTF0",1758912016672,11.23244315,4048.0,4047.9,0.02687322]
["bitfinex-derivatives","ETHF0:USTF0",1758912016865,11.75367745,4048.0,4047.9,0.02687322]
["bitfinex-derivatives","ETHF0:USTF0",1758912017268,0.8213,4047.4,4047.3,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1758912017570,1.0763,4047.4,4047.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1758912018371,0.8213,4047.4,4047.3,0.68542411]
["bitfinex-derivatives","ETHF0:USTF0",1758912018577,1.0763,4047.4,4047.3,0.68542411]
["bitfinex-derivatives","ETHF0:USTF0",1758912018774,1.0763,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912018965,0.8213,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912019169,0.5982,4047.4,4047.3,1.27892411]
["bitfinex-derivatives","ETHF0:USTF0",1758912019367,0.8407,4047.4,4047.3,1.27892411]
["bitfinex-derivatives","ETHF0:USTF0",1758912019678,1.0763,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912020273,1.0763,4047.4,4047.3,0.47956411]
["bitfinex-derivatives","ETHF0:USTF0",1758912020774,1.0763,4047.4,4047.3,0.24106411]
["bitfinex-derivatives","ETHF0:USTF0",1758912021382,1.0763,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912022273,0.8213,4047.4,4047.3,0.68542411]
["bitfinex-derivatives","ETHF0:USTF0",1758912022574,3.2078,4047.7,4047.3,1.27892411]
["bitfinex-derivatives","ETHF0:USTF0",1758912022780,4.23782,4047.7,4047.6,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1758912023079,4.72842,4047.7,4047.6,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1758912023377,4.72842,4047.7,4047.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758912023574,1.52062,4047.7,4047.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758912023779,1.26565,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912024079,1.52065,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912024574,1.0763,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912025267,0.8213,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912025491,1.0763,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912025968,0.8213,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912026273,3.6859,4047.7,4047.6,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758912026578,4.38522,4047.7,4047.6,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758912026877,4.72842,4047.7,4047.6,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1758912027477,0.8213,4047.4,4047.3,0.92392411]
["bitfinex-derivatives","ETHF0:USTF0",1758912027681,0.5857,4047.4,4047.3,1.27892411]
["bitfinex-derivatives","ETHF0:USTF0",1758912027875,1.52065,4047.4,4047.3,0.24106411]
["bitfinex-derivatives","ETHF0:USTF0",1758912028180,1.52065,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912028370,1.0763,4047.4,4047.3,0.44622411]
["bitfinex-derivatives","ETHF0:USTF0",1758912028876,1.52065,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912029088,2.04969528,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912029380,1.60534528,4047.4,4047.3,0.68542411]
["bitfinex-derivatives","ETHF0:USTF0",1758912029679,2.04988558,4047.4,4047.3,0.00186411]
["bitfinex-derivatives","ETHF0:USTF0",1758912033079,0.44443,4046.7,4046.5,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758912033284,0.8213,4046.6,4046.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758912033478,1.0763,4046.6,4046.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1758912034082,0.8213,4046.6,4046.5,0.68541271]
["bitfinex-derivatives","ETHF0:USTF0",1758912034280,1.60631823,4046.6,4046.5,0.92391271]
["bitfinex-derivatives","ETHF0:USTF0",1758912034582,1.60631823,4046.6,4046.5,1.27891271]
["bitfinex-derivatives","ETHF0:USTF0",1758912034777,1.0763,4046.6,4046.5,1.27891271]
["bitfinex-derivatives","ETHF0:USTF0",1758912034976,1.0763,4046.6,4046.5,0.92391271]
["bitfinex-derivatives","ETHF0:USTF0",1758912035972,1.0763,4046.6,4046.5,0.68541271]
["bitfinex-derivatives","ETHF0:USTF0",1758912036175,1.0763,4046.6,4046.5,0.44621271]
["bitfinex-derivatives","ETHF0:USTF0",1758912036384,1.60627675,4046.6,4046.5,1.27891271]
["bitfinex-derivatives","ETHF0:USTF0",1758912036687,3.10189233,4046.6,4046.5,0.44621271]
["bitfinex-derivatives","ETHF0:USTF0",1758912036978,3.10189233,4046.6,4046.5,0.68541271]
["bitfinex-derivatives","ETHF0:USTF0",1758912037185,3.54633233,4046.6,4046.5,0.00177271]
["bitfinex-derivatives","ETHF0:USTF0",1758912037575,0.44451,4046.0,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912037776,0.44451,4046.0,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912037777,0.3432,4045.4,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912038081,2.31692728,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912038275,0.1328,4045.0,4044.8,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1758912038470,0.8213,4044.8,4044.7,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1758912038675,0.82330886,4044.8,4044.7,0.44741299]
["bitfinex-derivatives","ETHF0:USTF0",1758912038876,1.07830886,4044.8,4044.7,0.24197299]
["bitfinex-derivatives","ETHF0:USTF0",1758912039076,3.10411317,4044.8,4044.7,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1758912039279,2.84911317,4044.8,4044.7,0.48047299]
["bitfinex-derivatives","ETHF0:USTF0",1758912039473,0.84270886,4044.8,4044.7,0.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912039880,1.07830886,4044.8,4044.7,0.48047299]
["bitfinex-derivatives","ETHF0:USTF0",1758912040280,0.00200886,4044.8,4044.7,5.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912040476,0.00200886,4044.8,4044.7,0.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912040990,0.00200886,4044.8,4044.7,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1758912040991,1.07830886,4044.8,4044.7,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1758912041185,1.60816167,4044.8,4044.7,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1758912041385,1.35316167,4044.8,4044.7,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1758912041689,0.25700886,4044.8,4044.7,0.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912041982,0.84270886,4044.8,4044.7,0.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912042387,0.00200886,4044.8,4044.7,0.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912042989,0.34500886,4044.8,4044.7,0.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912043190,0.00200886,4044.8,4044.7,5.83547299]
["bitfinex-derivatives","ETHF0:USTF0",1758912043685,0.81460886,4044.8,4044.7,0.23477299]
["bitfinex-derivatives","ETHF0:USTF0",1758912043890,0.81460886,4044.8,4044.7,0.45297299]
["bitfinex-derivatives","ETHF0:USTF0",1758912044091,1.34433822,4044.8,4044.7,0.45297299]
["bitfinex-derivatives","ETHF0:USTF0",1758912044786,1.34433822,4044.8,4044.7,0.23477299]
["bitfinex-derivatives","ETHF0:USTF0",1758912044982,1.59933822,4044.8,4044.7,0.23477299]
["bitfinex-derivatives","ETHF0:USTF0",1758912046092,1.59933822,4044.8,4044.7,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1758912048682,1.2573,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912048883,6.6264759,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912049485,0.343,4044.1,4043.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912049687,0.8126,4043.8,4043.7,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1758912049993,1.0686,4043.8,4043.7,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1758912050289,0.8358,4043.8,4043.7,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1758912050491,0.8358,4043.8,4043.7,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1758912050887,0.1387,4044.0,4043.9,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758912051095,0.2368,4044.0,4043.9,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1758912051286,0.9513,4044.0,4043.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758912051488,0.8126,4043.4,4043.3,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1758912051687,1.0686,4043.4,4043.3,0.45233803]
["bitfinex-derivatives","ETHF0:USTF0",1758912051883,1.0686,4043.4,4043.3,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1758912052888,1.5975622,4043.4,4043.3,0.00213803]
["bitfinex-derivatives","ETHF0:USTF0",1758912053088,0.82034,4043.0,4042.9,0.02473503]
["bitfinex-derivatives","ETHF0:USTF0",1758912053394,0.8126,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912053693,1.0686,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912053882,1.0686,4042.2,4042.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758912054087,1.0686,4042.2,4042.1,3.66086405]
["bitfinex-derivatives","ETHF0:USTF0",1758912054496,0.8126,4042.2,4042.1,3.66086405]
["bitfinex-derivatives","ETHF0:USTF0",1758912054693,0.1387,4042.5,4042.1,3.66086405]
["bitfinex-derivatives","ETHF0:USTF0",1758912054694,0.343,4042.4,4042.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912055190,0.8126,4042.9,4042.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912055391,1.0686,4042.9,4042.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912055590,0.343,4042.8,4042.7,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758912055889,0.343,4042.7,4042.6,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758912056098,0.8126,4042.7,4042.6,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758912056294,1.0686,4042.7,4042.6,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1758912056490,3.2078,4043.1,4042.8,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758912056491,0.8126,4042.9,4042.8,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758912056702,1.0686,4042.9,4042.8,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758912057190,1.0686,4042.9,4042.8,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1758912057394,0.8126,4042.9,4042.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1758912057591,0.256,4042.9,4042.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1758912057899,0.8126,4042.2,4042.1,3.21066405]
["bitfinex-derivatives","ETHF0:USTF0",1758912058103,0.8126,4042.2,4042.1,4.02076405]
["bitfinex-derivatives","ETHF0:USTF0",1758912058287,0.1387,4042.5,4042.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912058288,0.343,4042.5,4042.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912058494,0.5798,4042.9,4042.8,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1758912058789,0.8126,4043.4,4043.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758912058995,0.343,4043.3,4043.1,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1758912059196,0.5758,4043.3,4043.2,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758912059394,0.8126,4043.3,4043.2,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758912059594,0.343,4043.2,4043.0,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758912059791,1.0706,4043.1,4043.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912059996,0.8126,4042.8,4042.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758912060196,1.0706,4042.8,4042.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912060392,1.0706,4042.8,4042.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758912060893,0.4948,4042.7,4042.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912061086,3.2078,4043.1,4043.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912061290,3.8088,4043.1,4043.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912061594,4.2784,4043.1,4043.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912061802,1.0706,4043.1,4043.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758912062202,0.5798,4042.7,4042.6,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1758912062501,0.258,4042.8,4042.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912062801,0.8126,4042.8,4042.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758912063002,1.0706,4042.8,4042.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758912063195,1.0706,4042.8,4042.6,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758912063196,1.51546,4042.8,4042.6,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758912063394,0.5798,4042.3,4042.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758912063800,0.5798,4042.3,4042.2,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1758912064100,0.8378,4042.4,4042.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758912064795,0.7185,4043.0,4042.9,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1758912064996,0.258,4043.0,4042.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1758912065300,0.8378,4043.0,4042.9,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1758912065704,0.9528,4043.5,4043.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758912065893,1.74033747,4043.5,4043.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758912066089,1.48233747,4043.5,4043.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758912066394,1.74033747,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912066595,1.48233747,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912066795,1.48233747,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912067100,1.74033747,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912067487,1.74113775,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912067797,1.74113775,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912067996,1.48313775,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912068298,1.74113775,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912069403,1.74113775,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912070002,1.48313775,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912070304,1.74113775,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912070804,0.53033775,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912071104,0.78833775,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912071298,0.258,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912071504,0.6123,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912071993,0.8507,4043.5,4043.4,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758912072190,1.213,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912072390,1.74378676,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912072901,1.74278676,4043.5,4043.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1758912073104,1.74278676,4043.5,4043.4,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758912073492,0.44479,4043.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912073692,0.1409,4043.0,4042.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758912073896,0.53078676,4043.4,4043.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758912073897,0.4591,4043.4,4043.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758912074192,0.2319,4043.2,4043.1,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1758912074398,1.32020874,4043.2,4043.1,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758912074703,1.57720874,4043.2,4043.1,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1758912074997,1.09300874,4043.2,4043.1,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1758912075200,0.53120874,4043.2,4043.1,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1758912075394,0.257,4043.4,4043.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758912075697,0.4838,4043.7,4043.6,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758912075897,1.27234015,4043.7,4043.6,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758912076095,1.60224015,4043.7,4043.6,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758912077304,0.55624015,4043.7,4043.6,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1758912077500,0.0247,4043.7,4043.6,6.21337]
["bitfinex-derivatives","ETHF0:USTF0",1758912077803,0.01657,4044.3,4044.2,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1758912078005,0.54841338,4044.3,4044.2,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1758912078303,1.11021338,4044.3,4044.2,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1758912079898,0.54841338,4044.3,4044.2,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1758912080100,0.00200886,4044.8,4044.2,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1758912080293,0.00200886,4044.8,4044.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1758912080691,0.00200886,4044.8,4044.7,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1758912082602,0.00200886,4044.8,4044.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1758912082808,0.00200886,4044.8,4044.7,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1758912083707,0.1656,4045.5,4045.4,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758912083708,0.2566,4045.5,4045.4,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758912084006,0.2566,4045.5,4045.4,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1758912084007,0.9546,4045.5,4045.4,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1758912084706,0.9568443,4045.5,4045.4,0.67751175]
["bitfinex-derivatives","ETHF0:USTF0",1758912084907,0.9321443,4045.5,4045.4,0.67751175]
["bitfinex-derivatives","ETHF0:USTF0",1758912085504,0.9321443,4045.5,4045.4,0.44701175]
["bitfinex-derivatives","ETHF0:USTF0",1758912085704,0.1409,4045.0,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912086012,0.789,4044.9,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912086205,0.789,4044.9,4044.8,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1758912086509,0.789,4044.9,4044.8,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1758912086714,0.5618,4044.9,4044.8,4.42397225]
["bitfinex-derivatives","ETHF0:USTF0",1758912086916,0.789,4044.9,4044.8,3.88587225]
["bitfinex-derivatives","ETHF0:USTF0",1758912087614,0.789,4044.9,4044.8,0.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1758912087812,6.23363,4044.9,4044.8,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1758912088004,5.789,4044.9,4044.8,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1758912089304,0.789,4044.9,4044.8,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1758912090110,0.789,4044.9,4044.8,0.23343225]
["bitfinex-derivatives","ETHF0:USTF0",1758912090311,1.046,4044.9,4044.8,0.23343225]
["bitfinex-derivatives","ETHF0:USTF0",1758912091207,0.789,4044.9,4044.8,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1758912091413,1.49063,4044.9,4044.8,0.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1758912092010,2.02011509,4044.9,4044.8,0.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1758912092314,1.57548509,4044.9,4044.8,0.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1758912093603,1.31848509,4044.9,4044.8,0.89257225]
["bitfinex-derivatives","ETHF0:USTF0",1758912093809,3.2078,4045.2,4045.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912094121,4.19653004,4045.2,4045.1,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912094506,4.52643004,4045.2,4045.1,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1758912094716,4.2538,4045.2,4045.1,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1758912095703,3.9968,4045.2,4045.1,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1758912096004,0.0022443,4045.5,4045.4,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1758912096206,0.76395794,4045.5,4045.4,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758912096408,1.13207391,4045.5,4045.4,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1758912096605,1.46197391,4045.5,4045.4,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1758912096812,1.46196892,4045.5,4045.4,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1758912098003,1.0472443,4045.5,4045.4,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758912098311,1.1881443,4045.5,4045.4,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1758912098905,0.2319,4044.9,4044.8,0.55703225]
["bitfinex-derivatives","ETHF0:USTF0",1758912099102,1.045,4044.9,4044.8,0.67807225]
["bitfinex-derivatives","ETHF0:USTF0",1758912099311,1.045,4044.9,4044.8,0.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1758912099714,1.045,4044.9,4044.8,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1758912100113,1.57509819,4044.9,4044.8,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1758912101003,1.57509819,4044.9,4044.1,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758912101004,1.11162,4044.8,4044.1,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758912101208,1.11162,4044.8,4043.7,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1758912101209,0.789,4043.8,4043.7,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1758912101708,0.789,4043.8,4043.7,4.09756]
["bitfinex-derivatives","ETHF0:USTF0",1758912102017,0.789,4043.8,4043.7,3.88494993]
["bitfinex-derivatives","ETHF0:USTF0",1758912102415,0.789,4043.8,4043.7,0.67714993]
["bitfinex-derivatives","ETHF0:USTF0",1758912102913,0.8178,4043.8,4043.7,4.44484993]
["bitfinex-derivatives","ETHF0:USTF0",1758912103102,1.0423,4043.8,4043.7,4.10034993]
["bitfinex-derivatives","ETHF0:USTF0",1758912103710,1.0423,4043.8,4043.7,3.44018993]
["bitfinex-derivatives","ETHF0:USTF0",1758912103910,1.0423,4043.8,4043.7,0.00188993]
["bitfinex-derivatives","ETHF0:USTF0",1758912104310,1.57295554,4043.8,4043.7,0.00188993]
["bitfinex-derivatives","ETHF0:USTF0",1758912105206,10.01295554,4043.8,4043.7,0.00188993]
["bitfinex-derivatives","ETHF0:USTF0",1758912105610,15.01295554,4043.8,4043.7,0.00188993]
["bitfinex-derivatives","ETHF0:USTF0",1758912106412,0.7959,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912106718,0.5714,4042.8,4042.7,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1758912107311,0.4565,4041.8,4041.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912107517,0.3032,4042.9,4042.7,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758912107716,3.6643,4043.0,4042.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758912108012,4.45758671,4043.0,4042.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758912108416,4.50378671,4043.0,4042.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912108616,0.232,4042.6,4042.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1758912108818,0.4565,4042.6,4042.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758912109119,0.99278671,4042.6,4042.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758912109318,0.4565,4042.6,4042.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758912109516,0.4565,4042.2,4042.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912109821,0.7135,4042.2,4042.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912110019,0.257,4042.2,4042.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912110322,0.232,4042.6,4042.5,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1758912110517,0.7135,4042.6,4042.5,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1758912110718,1.24895894,4042.6,4042.5,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1758912111215,1.24895894,4042.6,4042.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758912111421,1.0167,4042.6,4042.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758912112222,0.7135,4042.6,4042.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758912112615,1.0167,4042.6,4042.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758912112811,3.44184593,4043.0,4042.9,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1758912113120,3.20984593,4043.0,4042.9,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1758912113926,0.00204593,4043.0,4042.9,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1758912116213,3.4398,4044.0,4043.9,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1758912116418,4.40258685,4044.0,4043.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912116618,4.45658685,4044.0,4043.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912116823,4.75978685,4044.0,4043.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912117124,4.76269672,4044.0,4043.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912117521,0.7597,4043.7,4043.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912118018,0.4565,4043.5,4043.4,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758912118219,0.4565,4043.5,4043.4,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1758912118420,0.4565,4043.5,4043.4,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758912118621,0.7597,4043.5,4043.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912118821,0.4565,4043.5,4043.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758912119322,0.232,4043.5,4043.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912119520,0.232,4043.5,4043.4,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758912119916,0.44476,4043.8,4043.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758912120122,3.23540987,4044.0,4043.9,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758912120321,4.69683987,4044.0,4043.9,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758912120626,4.93298935,4044.0,4043.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912120812,5.23618935,4044.0,4043.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758912121024,0.4565,4043.8,4043.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758912121323,1.74380405,4043.8,4043.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758912121514,0.90127,4043.6,4043.5,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1758912121720,1.15827,4043.6,4043.5,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1758912122021,1.46147,4043.6,4043.5,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1758912122528,0.33080987,4044.0,4043.5,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1758912122724,0.25960987,4044.0,4043.9,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758912122924,0.96133987,4044.0,4043.9,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758912123136,1.46433987,4044.0,4043.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758912123325,0.76260987,4044.0,4043.9,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1758912123524,0.232,4043.6,4043.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1758912123725,0.232,4043.6,4043.5,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1758912124125,0.232,4043.6,4043.5,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1758912124929,0.489,4043.6,4043.5,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1758912126931,0.93377,4043.6,4043.5,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1758912127128,0.721,4043.6,4043.5,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1758912127924,0.90198,4043.5,4043.4,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758912128222,1.7435774,4043.5,4043.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1758912128429,1.7435774,4043.5,4043.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758912128622,0.9975974,4043.5,4043.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758912128827,0.9975974,4043.5,4043.0,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1758912128828,3.23540987,4044.0,4043.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758912129133,0.2252,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912129431,0.76598367,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912130524,1.02298367,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912131929,1.25498367,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912133735,1.02298367,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912133934,0.76598367,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912134133,1.02198367,4043.8,4043.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1758912135032,1.02198367,4043.8,4043.2,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1758912135033,0.5191,4043.5,4043.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758912135234,2.67848148,4043.1,4043.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1758912135431,0.54078367,4043.1,4043.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1758912135733,0.256,4043.1,4043.0,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1758912136035,0.79678367,4043.1,4043.0,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1758912136332,0.2202,4043.6,4043.5,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1758912136528,1.68278442,4043.6,4043.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758912136735,0.437,4043.5,4043.4,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1758912136934,1.42679442,4043.5,4043.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1758912137435,1.42679442,4043.5,4043.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758912137634,1.72569442,4043.5,4043.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1758912137830,0.437,4043.2,4043.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758912138035,0.54501442,4043.5,4042.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1758912138036,0.2202,4042.6,4042.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1758912138243,6.21371683,4043.1,4043.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758912138538,0.437,4042.8,4042.7,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1758912138832,1.23941194,4042.8,4042.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758912139023,1.02261194,4042.8,4042.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758912139625,0.54541194,4042.8,4042.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758912139829,0.257,4042.8,4042.7,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1758912140028,0.80241194,4042.8,4042.7,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1758912142630,0.54541194,4042.8,4042.7,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1758912142933,3.27690987,4044.0,4043.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758912142934,0.437,4043.6,4043.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758912143122,1.23885193,4043.6,4043.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758912143325,1.68362193,4043.6,4043.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758912144637,1.98252193,4043.6,4043.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758912145428,12.24567876,4043.6,4043.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758912145634,1.18071,4043.2,4043.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758912145835,1.98256193,4043.2,4043.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758912146431,1.98256193,4043.2,4043.1,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1758912147034,1.98256193,4043.2,4043.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758912147632,1.68366193,4043.2,4043.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1758912148341,0.54585193,4043.2,4043.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1758912148534,0.80185193,4043.2,4043.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1758912149331,1.02205193,4043.2,4043.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1758912149734,1.68366193,4043.2,4043.1,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1758912150039,1.98256193,4043.2,4043.1,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1758912150340,1.72656193,4043.2,4043.1,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1758912150535,1.72656193,4043.2,4043.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758912150536,0.88182,4043.1,4043.0,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1758912150743,1.72657193,4043.1,4043.0,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758912151040,1.72657193,4043.1,4043.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758912151242,1.18076,4042.9,4042.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1758912151433,1.98261193,4042.9,4042.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1758912151637,1.68371193,4042.9,4042.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1758912152632,0.80185193,4042.9,4042.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1758912152945,0.66494,4043.9,4043.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758912153134,0.66494,4043.9,4043.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758912153335,1.13774,4043.9,4043.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758912153530,0.00290987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912153729,0.25890987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912153933,0.47910987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912154133,0.25890987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912154635,0.47910987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912155244,0.22310987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912155436,0.47910987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912155636,0.00290987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912155946,0.25890987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912156136,0.00290987,4044.0,4043.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1758912157541,0.00290987,4044.0,4043.9,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1758912158247,0.0247,4044.2,4044.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1758912158429,3.5067,4045.4,4044.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758912158430,3.6448,4045.4,4045.3,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1758912158630,5.44024596,4045.4,4045.3,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1758912158841,5.44024596,4045.4,4045.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758912158842,5.69624596,4045.4,4045.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758912159033,5.69624596,4045.4,4045.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758912159449,6.1429122,4045.4,4045.3,0.57232402]
["bitfinex-derivatives","ETHF0:USTF0",1758912159939,4.9232422,4045.4,4045.3,0.79042402]
["bitfinex-derivatives","ETHF0:USTF0",1758912160146,0.00209624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912160740,0.22229624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912161140,0.43909624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912161334,0.73799624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912161538,0.43909624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912162044,0.22229624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912162256,0.00209624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912163044,0.22349624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912163243,0.00209624,4045.4,4045.3,1.23500402]
["bitfinex-derivatives","ETHF0:USTF0",1758912168936,0.0247,4046.1,4046.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1758912169143,0.2461,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912169343,0.2214,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912169954,0.22354629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912171747,0.66804629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912171946,0.22354629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912172449,0.66804629,4046.1,4046.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758912172650,0.66804629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912173149,0.22354629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912173351,0.00214629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912176752,1.18904629,4046.1,4046.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758912176950,0.4503,4045.8,4045.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758912177150,0.89483,4045.8,4045.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758912177448,0.89483,4045.8,4045.7,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758912177645,0.89483,4045.8,4045.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758912178445,0.44455,4045.6,4045.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758912178647,1.44295,4045.6,4045.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758912178844,1.15085,4045.6,4045.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758912179048,1.15085,4045.6,4045.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758912179244,1.68407193,4045.6,4045.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758912179444,0.76212193,4045.6,4045.5,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1758912179651,0.44455,4045.7,4045.6,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758912179948,0.97774862,4045.7,4045.6,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758912180349,1.19914862,4045.7,4045.6,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758912180557,0.75459862,4045.7,4045.6,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758912180755,0.53319862,4045.7,4045.6,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758912180952,0.256,4045.9,4045.8,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912181254,0.66804629,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912181554,1.45772285,4046.1,4046.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758912182146,1.20172285,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912182347,1.45772285,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912182754,1.23632285,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912182947,0.79182285,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912183248,0.53582285,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912183444,0.98032285,4046.1,4046.0,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1758912183648,1.72272285,4046.1,4046.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758912184046,1.72272285,4046.1,4045.3,1.11348402]
["bitfinex-derivatives","ETHF0:USTF0",1758912184047,0.7424,4045.4,4045.3,0.00202402]
["bitfinex-derivatives","ETHF0:USTF0",1758912184245,3.23764447,4045.4,4045.3,0.31442402]
["bitfinex-derivatives","ETHF0:USTF0",1758912184453,3.23764447,4045.4,4045.3,0.53472402]
["bitfinex-derivatives","ETHF0:USTF0",1758912184848,2.94554447,4045.4,4045.3,0.53472402]
["bitfinex-derivatives","ETHF0:USTF0",1758912185360,3.23764447,4045.4,4045.3,0.00202402]
["bitfinex-derivatives","ETHF0:USTF0",1758912185555,2.98164447,4045.4,4045.3,0.21382402]
["bitfinex-derivatives","ETHF0:USTF0",1758912185755,1.23997656,4045.4,4045.3,0.76002402]
["bitfinex-derivatives","ETHF0:USTF0",1758912186559,1.52327656,4045.4,4045.3,0.76002402]
["bitfinex-derivatives","ETHF0:USTF0",1758912187558,1.52327656,4045.4,4045.3,0.00202402]
["bitfinex-derivatives","ETHF0:USTF0",1758912188957,0.53367656,4045.4,4045.3,0.76002402]
["bitfinex-derivatives","ETHF0:USTF0",1758912189159,0.78967656,4045.4,4045.3,0.76002402]
["bitfinex-derivatives","ETHF0:USTF0",1758912189459,1.00327656,4045.4,4045.3,0.76002402]
["bitfinex-derivatives","ETHF0:USTF0",1758912189660,0.53367656,4045.4,4045.3,0.76002402]
["bitfinex-derivatives","ETHF0:USTF0",1758912189852,3.65233,4045.8,4045.6,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1758912190053,3.65233,4045.8,4045.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758912190253,3.99969219,4045.8,4045.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758912190451,0.53589219,4045.8,4045.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758912190656,0.79189219,4045.8,4045.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758912192456,1.50129219,4045.8,4045.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758912192656,1.14847,4045.4,4045.3,0.00202402]
["bitfinex-derivatives","ETHF0:USTF0",1758912192862,1.94036219,4045.4,4045.3,0.00202402]
["bitfinex-derivatives","ETHF0:USTF0",1758912193162,1.21519219,4045.4,4045.3,0.74912402]
["bitfinex-derivatives","ETHF0:USTF0",1758912193754,0.95919219,4045.4,4045.3,0.74912402]
["bitfinex-derivatives","ETHF0:USTF0",1758912193949,1.94036219,4045.4,4045.3,0.74912402]
["bitfinex-derivatives","ETHF0:USTF0",1758912194150,1.94036219,4045.4,4045.3,1.19370402]
["bitfinex-derivatives","ETHF0:USTF0",1758912194558,1.94036219,4045.4,4045.3,0.74912402]
["bitfinex-derivatives","ETHF0:USTF0",1758912194759,1.94036219,4045.4,4045.3,0.97890402]
["bitfinex-derivatives","ETHF0:USTF0",1758912195064,0.53589219,4045.4,4045.3,1.19370402]
["bitfinex-derivatives","ETHF0:USTF0",1758912195358,3.4884,4045.8,4045.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758912195359,3.6719,4045.8,4045.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758912195667,4.20771204,4045.8,4045.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758912195856,4.20771204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912197463,0.99991204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912198162,1.21511204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912200361,0.99991204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912200560,0.79181204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912201162,0.53581204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912201365,0.74391204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912202256,0.53581204,4045.8,4045.7,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758912205362,0.21024629,4046.1,4046.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758912205665,0.74590682,4046.1,4046.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758912206868,0.53780682,4046.1,4046.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758912207462,1.14827,4047.3,4047.2,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1758912207759,0.9599,4047.3,4047.2,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1758912208561,1.40651428,4047.3,4047.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758912208758,1.40651428,4047.3,4047.2,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1758912209163,0.96215428,4047.3,4047.2,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1758912209364,1.40651428,4047.3,4047.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758912209759,0.96215428,4047.3,4047.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758912210173,1.40651428,4047.3,4047.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758912210469,1.40651428,4047.3,4047.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1758912211171,0.86991428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912211470,0.68155428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912211663,1.12591428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912212067,0.42555428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912212369,0.68055428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912213372,0.86773,4046.7,4046.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758912213575,0.86773,4046.7,4046.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1758912213576,0.4233,4046.5,4046.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1758912213871,0.4233,4046.5,4046.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1758912214072,3.2078,4046.9,4046.8,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1758912214279,0.2081,4047.2,4047.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758912214671,0.00225428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912214876,0.25725428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912215075,0.00225428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912215375,0.25725428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912215670,0.00225428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912215873,0.25725428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912216774,0.00225428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912217164,0.00225428,4047.3,4047.2,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912219484,0.00225428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912220178,0.00225428,4047.3,4047.2,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1758912220775,0.00225428,4047.3,4047.2,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758912220978,0.42555428,4047.3,4047.2,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758912222686,0.70355428,4047.3,4047.2,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1758912225889,0.70355428,4047.3,4046.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758912225890,0.7043,4047.1,4046.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758912226093,0.7043,4046.1,4046.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758912226289,0.66695,4045.6,4045.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758912226484,4.44529534,4045.6,4045.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758912226685,4.44529534,4045.6,4045.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758912227188,4.70029534,4045.6,4045.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758912227391,4.70029534,4045.6,4045.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758912227588,4.70029534,4045.6,4045.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758912227589,0.4263,4045.4,4045.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758912227789,1.23749534,4045.4,4045.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758912228086,6.23749534,4045.4,4044.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758912228290,0.4263,4044.2,4044.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758912228788,0.95917941,4044.2,4044.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758912229293,0.25738455,4044.2,4044.1,0.77021796]
["bitfinex-derivatives","ETHF0:USTF0",1758912230089,0.00238455,4044.2,4044.1,0.77021796]
["bitfinex-derivatives","ETHF0:USTF0",1758912231690,3.2078,4044.6,4044.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758912231896,3.2078,4044.6,4044.5,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1758912232701,3.2078,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912233000,3.21080781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912233184,0.00300781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912233797,0.42930781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912234393,0.22540781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912234994,0.00300781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912239692,0.22540781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912239898,0.42930781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912240402,0.22540781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912242705,0.00300781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912244107,0.22540781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912245905,0.00300781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912248207,0.22160781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912249903,0.00300781,4045.2,4045.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758912254408,0.0247,4045.4,4045.3,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1758912255308,1.26763313,4045.4,4045.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1758912255508,1.26763313,4045.4,4045.0,4.44783]
["bitfinex-derivatives","ETHF0:USTF0",1758912255509,6.26763313,4045.4,4045.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758912255710,1.68445872,4045.3,4045.2,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758912255909,0.8735,4045.1,4045.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758912256117,1.15156,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912256310,0.7069,4044.3,4044.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758912256512,1.23987872,4044.3,4044.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758912256814,1.1516,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912257016,1.68457872,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912257519,9.92086028,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912257907,9.19816028,4044.2,4044.1,0.55691796]
["bitfinex-derivatives","ETHF0:USTF0",1758912258126,9.47616028,4044.2,4044.1,0.55691796]
["bitfinex-derivatives","ETHF0:USTF0",1758912258609,9.47616028,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912259904,9.73116028,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912261015,9.73116028,4044.2,4044.1,0.55691796]
["bitfinex-derivatives","ETHF0:USTF0",1758912261227,9.47616028,4044.2,4044.1,0.33851796]
["bitfinex-derivatives","ETHF0:USTF0",1758912261417,9.73116028,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912261916,9.47616028,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912262409,9.19816028,4044.2,4044.1,0.55691796]
["bitfinex-derivatives","ETHF0:USTF0",1758912262716,3.74077872,4044.2,4044.1,0.78051796]
["bitfinex-derivatives","ETHF0:USTF0",1758912262915,3.99577872,4044.2,4044.1,0.78051796]
["bitfinex-derivatives","ETHF0:USTF0",1758912263319,0.78797872,4044.2,4044.1,1.22523796]
["bitfinex-derivatives","ETHF0:USTF0",1758912264210,0.255,4044.2,4044.1,1.22523796]
["bitfinex-derivatives","ETHF0:USTF0",1758912264411,3.4277,4044.7,4044.6,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758912264710,4.22087905,4044.7,4044.6,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758912265110,4.66552905,4044.7,4044.6,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758912265315,4.66552905,4044.7,4044.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758912265617,4.87452905,4044.7,4044.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758912266110,4.87452905,4044.7,4044.6,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758912267010,4.87452905,4044.7,4044.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758912267206,4.87452905,4044.7,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912267207,9.02946061,4044.7,4044.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1758912267413,1.1516,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912267616,10.18106061,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912271219,9.90306061,4044.2,4044.1,0.55691796]
["bitfinex-derivatives","ETHF0:USTF0",1758912271420,9.90306061,4044.2,4044.1,0.78051796]
["bitfinex-derivatives","ETHF0:USTF0",1758912271715,9.64806061,4044.2,4044.1,0.78051796]
["bitfinex-derivatives","ETHF0:USTF0",1758912271915,10.18106061,4044.2,4044.1,0.78051796]
["bitfinex-derivatives","ETHF0:USTF0",1758912272325,4.41057905,4044.2,4044.1,1.22523796]
["bitfinex-derivatives","ETHF0:USTF0",1758912272815,4.87457905,4044.2,4044.1,0.82192766]
["bitfinex-derivatives","ETHF0:USTF0",1758912273024,4.87457905,4044.2,4044.1,0.59832766]
["bitfinex-derivatives","ETHF0:USTF0",1758912273025,5.15257905,4044.2,4044.1,0.59832766]
["bitfinex-derivatives","ETHF0:USTF0",1758912273416,5.15257905,4044.2,4044.1,1.04304766]
["bitfinex-derivatives","ETHF0:USTF0",1758912273616,5.15257905,4044.2,4044.1,0.59832766]
["bitfinex-derivatives","ETHF0:USTF0",1758912273809,5.15257905,4044.2,4044.1,0.04332766]
["bitfinex-derivatives","ETHF0:USTF0",1758912275011,4.87457905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912275320,4.66557905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912275722,4.87457905,4044.2,4044.1,0.82192766]
["bitfinex-derivatives","ETHF0:USTF0",1758912276122,5.15257905,4044.2,4044.1,0.59832766]
["bitfinex-derivatives","ETHF0:USTF0",1758912276326,5.15257905,4044.2,4044.1,0.37992766]
["bitfinex-derivatives","ETHF0:USTF0",1758912276820,5.15257905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912276821,4.87457905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912277122,5.15257905,4044.2,4044.1,0.37992766]
["bitfinex-derivatives","ETHF0:USTF0",1758912277521,5.15257905,4044.2,4044.1,0.59832766]
["bitfinex-derivatives","ETHF0:USTF0",1758912278026,4.44567905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912278528,4.66557905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912279628,1.45777905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912280130,0.53817905,4044.2,4044.1,1.26664766]
["bitfinex-derivatives","ETHF0:USTF0",1758912280326,0.66457,4044.5,4044.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1758912280524,2.87520151,4044.5,4044.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1758912280722,2.17553151,4044.5,4044.4,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1758912280923,2.17553151,4044.5,4044.4,1.2646897]
["bitfinex-derivatives","ETHF0:USTF0",1758912280924,2.43053151,4044.5,4044.4,1.2646897]
["bitfinex-derivatives","ETHF0:USTF0",1758912281620,2.43053151,4044.5,4044.4,0.8200097]
["bitfinex-derivatives","ETHF0:USTF0",1758912281621,3.36220151,4044.5,4044.4,0.8200097]
["bitfinex-derivatives","ETHF0:USTF0",1758912281821,3.36220151,4044.5,4044.4,0.3780097]
["bitfinex-derivatives","ETHF0:USTF0",1758912282126,3.36220151,4044.5,4044.4,1.0410897]
["bitfinex-derivatives","ETHF0:USTF0",1758912283723,2.63953151,4044.5,4044.4,1.0410897]
["bitfinex-derivatives","ETHF0:USTF0",1758912283930,2.63953151,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912283931,2.43053151,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912284127,2.64753151,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912284431,3.37050151,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912284728,2.92583151,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912286126,2.64753151,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912286528,2.64753151,4044.5,4044.4,6.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912286529,0.53997015,4044.5,4044.4,6.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912286728,0.79497015,4044.5,4044.4,6.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912288821,0.53997015,4044.5,4044.4,6.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912289028,0.79497015,4044.5,4044.4,6.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912290836,1.66994015,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912291030,1.50357015,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912291426,1.22527015,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912291735,1.94824015,4044.5,4044.4,1.2563897]
["bitfinex-derivatives","ETHF0:USTF0",1758912291930,1.94824015,4044.5,4044.4,0.8226897]
["bitfinex-derivatives","ETHF0:USTF0",1758912292638,1.94824015,4044.5,4044.4,1.0279897]
["bitfinex-derivatives","ETHF0:USTF0",1758912293738,1.50357015,4044.5,4044.4,1.0279897]
["bitfinex-derivatives","ETHF0:USTF0",1758912294428,1.50357015,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912294429,1.94824015,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912295140,1.94824015,4044.5,4044.4,0.8007897]
["bitfinex-derivatives","ETHF0:USTF0",1758912295741,1.50357015,4044.5,4044.4,0.8007897]
["bitfinex-derivatives","ETHF0:USTF0",1758912295938,1.50357015,4044.5,4044.4,1.0060897]
["bitfinex-derivatives","ETHF0:USTF0",1758912296241,1.22527015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912296738,1.66994015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912296935,1.94824015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912297742,1.94824015,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912297938,1.94824015,4044.5,4044.4,0.8007897]
["bitfinex-derivatives","ETHF0:USTF0",1758912298335,1.94824015,4044.5,4044.4,0.4860897]
["bitfinex-derivatives","ETHF0:USTF0",1758912298535,1.94824015,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912298936,2.01144015,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912299131,1.75644015,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912299446,3.36390151,4044.5,4044.4,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912299638,3.36390151,4044.5,4044.4,0.3561097]
["bitfinex-derivatives","ETHF0:USTF0",1758912300438,1.22527015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912300644,1.50357015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912300943,1.22527015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912301241,1.94824015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912301431,1.94824015,4044.5,4044.4,1.0060897]
["bitfinex-derivatives","ETHF0:USTF0",1758912301831,1.22527015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912302040,1.66994015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912302243,3.08560151,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912302442,3.36390151,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912302641,3.36390151,4044.5,4044.4,0.3561097]
["bitfinex-derivatives","ETHF0:USTF0",1758912302842,2.42393151,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912303038,1.95563151,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912303344,2.21063151,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912303746,0.79497015,4044.5,4044.4,1.2213897]
["bitfinex-derivatives","ETHF0:USTF0",1758912304450,0.53997015,4044.5,4044.4,4.4291897]
["bitfinex-derivatives","ETHF0:USTF0",1758912304745,0.79497015,4044.5,4044.4,4.4291897]
["bitfinex-derivatives","ETHF0:USTF0",1758912306746,0.53997015,4044.5,4044.4,4.4291897]
["bitfinex-derivatives","ETHF0:USTF0",1758912307244,0.0247,4044.7,4044.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758912307840,0.0247,4044.7,4044.6,1.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1758912309348,0.0247,4044.7,4044.6,6.2301697]
["bitfinex-derivatives","ETHF0:USTF0",1758912309644,3.2078,4045.7,4045.3,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758912309851,3.2078,4045.7,4045.3,1.2300897]
["bitfinex-derivatives","ETHF0:USTF0",1758912309852,0.25805441,4045.4,4045.3,1.2300897]
["bitfinex-derivatives","ETHF0:USTF0",1758912310043,0.79999483,4045.4,4045.3,1.2300897]
["bitfinex-derivatives","ETHF0:USTF0",1758912310543,1.01909483,4045.4,4045.3,1.2300897]
["bitfinex-derivatives","ETHF0:USTF0",1758912311538,0.79999483,4045.4,4045.3,1.2300897]
["bitfinex-derivatives","ETHF0:USTF0",1758912311746,1.94716483,4045.4,4045.3,0.0414097]
["bitfinex-derivatives","ETHF0:USTF0",1758912311941,1.94716483,4045.4,4044.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758912311942,0.7026,4044.7,4044.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758912312248,3.26317572,4044.7,4044.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758912312642,3.26317572,4044.7,4044.6,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1758912313643,2.98477572,4044.7,4044.6,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758912313945,3.26317572,4044.7,4044.6,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1758912314143,0.79694042,4044.7,4044.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758912314545,1.02124042,4044.7,4044.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758912315353,0.76624042,4044.7,4044.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758912315551,1.02124042,4044.7,4044.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758912316056,0.4451,4044.3,4044.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758912316353,0.4451,4044.3,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912316354,0.7235,4044.2,4044.1,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1758912316649,1.26544042,4044.2,4044.1,0.30951796]
["bitfinex-derivatives","ETHF0:USTF0",1758912317252,1.26544042,4044.2,4044.1,0.52581796]
["bitfinex-derivatives","ETHF0:USTF0",1758912318345,5.54194042,4044.2,4043.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758912318555,2.4871353,4043.6,4043.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1758912318748,3.28407572,4043.6,4043.5,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1758912318946,0.2243,4042.6,4042.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758912319285,0.2243,4042.6,4040.3,11.12831]
["bitfinex-derivatives","ETHF0:USTF0",1758912319286,0.3226,4041.4,4041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912319468,3.33796909,4041.3,4041.2,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1758912319848,2.89286909,4041.3,4041.2,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1758912320247,0.3226,4041.1,4039.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1758912320447,0.3226,4040.2,4040.1,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758912320753,0.3226,4040.2,4040.1,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1758912321054,0.3226,4040.2,4040.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1758912321244,0.3226,4040.2,4040.0,0.75563255]
["bitfinex-derivatives","ETHF0:USTF0",1758912321446,3.4628,4040.4,4040.1,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758912321643,0.3226,4040.3,4040.1,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758912321847,0.3226,4040.3,4040.0,0.00287255]
["bitfinex-derivatives","ETHF0:USTF0",1758912322374,0.1253,4040.0,4039.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1758912322555,0.1253,4040.0,4039.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758912322556,0.3226,4039.7,4039.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758912322853,0.4479,4039.5,4039.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758912323054,3.2078,4040.8,4040.3,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758912323249,0.255,4040.4,4040.3,0.44714659]
["bitfinex-derivatives","ETHF0:USTF0",1758912323446,0.255,4040.4,4040.3,0.00201659]
["bitfinex-derivatives","ETHF0:USTF0",1758912323650,0.5776,4040.4,4040.3,0.00201659]
["bitfinex-derivatives","ETHF0:USTF0",1758912324149,3.2078,4040.8,4040.7,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1758912324355,3.4628,4040.8,4040.7,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1758912324554,3.4628,4040.8,4040.3,0.44714659]
["bitfinex-derivatives","ETHF0:USTF0",1758912324754,0.3226,4040.4,4040.3,0.00201659]
["bitfinex-derivatives","ETHF0:USTF0",1758912324951,0.3226,4039.9,4038.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912325258,5.92524764,4039.5,4039.0,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1758912325454,0.5786,4039.4,4039.3,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1758912325655,0.3226,4039.8,4039.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912325855,0.1253,4040.0,4039.8,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758912326156,0.5786,4039.9,4039.8,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1758912326546,0.3226,4039.9,4039.8,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1758912326750,0.5786,4039.9,4039.8,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1758912326951,3.7864,4039.9,4039.8,0.00216095]
["bitfinex-derivatives","ETHF0:USTF0",1758912327458,0.3226,4039.4,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912327659,0.3226,4039.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912328252,0.256,4039.3,4039.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758912328452,0.3226,4039.2,4039.1,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758912329055,0.3226,4039.5,4039.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912329252,0.3226,4039.5,4039.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1758912329453,0.5786,4039.5,4039.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1758912329658,0.5786,4039.5,4039.4,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758912329852,0.256,4039.5,4039.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1758912330054,0.3226,4039.8,4039.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758912330262,0.3226,4040.1,4039.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912330461,0.5786,4039.9,4039.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758912330658,0.3226,4039.9,4039.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758912330859,3.5304,4040.4,4040.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912331066,3.2078,4040.9,4040.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912331262,0.5786,4040.8,4040.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758912331558,0.3226,4041.0,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912331766,0.3226,4041.0,4040.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1758912331967,0.5786,4041.1,4040.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1758912332154,0.5786,4041.1,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912332155,3.2096202,4041.4,4041.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912332358,0.0018202,4041.4,4040.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912332559,0.3226,4041.2,4040.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912332761,0.3226,4041.1,4040.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758912332963,0.3226,4041.1,4041.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912333264,0.257,4041.2,4041.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912333462,0.3226,4041.1,4040.9,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758912333767,0.3226,4041.1,4040.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758912334162,0.3226,4041.1,4041.0,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758912334458,3.2096202,4041.4,4041.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912334663,0.0018202,4041.4,4041.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758912336066,0.0018202,4041.4,4041.3,5.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758912337278,0.0018202,4041.4,4041.3,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1758912338466,0.0018202,4041.4,4041.3,5.75263]
["bitfinex-derivatives","ETHF0:USTF0",1758912338670,0.0018202,4041.4,4041.3,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1758912339168,0.0247,4042.0,4041.9,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1758912339377,0.0247,4042.0,4041.9,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758912339878,0.3226,4042.4,4041.9,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1758912340062,0.5749,4042.5,4041.9,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1758912340267,0.3226,4042.3,4042.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1758912340469,0.00219548,4042.4,4042.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758912341972,0.00219548,4042.4,4042.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758912342163,0.00219548,4042.4,4042.3,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758912343171,0.5691,4043.5,4043.4,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758912343372,1.24936094,4043.5,4043.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758912343572,0.56527094,4043.4,4043.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758912343774,0.56527094,4043.4,4043.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758912344076,0.56808595,4043.4,4043.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758912344276,0.3298,4043.2,4043.1,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758912344776,0.3298,4043.2,4043.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1758912345175,0.00281501,4043.4,4043.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758912345381,0.33261501,4043.4,4043.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1758912345672,0.00281501,4043.4,4043.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1758912347380,0.00281501,4043.4,4043.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1758912347573,0.3298,4044.4,4043.8,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758912347874,0.89562695,4044.3,4044.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758912348380,0.3298,4044.3,4044.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758912348678,0.33219805,4044.3,4044.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1758912349972,0.00239805,4044.3,4044.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1758912352878,0.00239805,4044.3,4044.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758912355681,0.0247,4044.8,4044.7,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758912355985,0.893,4045.5,4045.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1758912356188,0.893,4045.5,4045.4,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758912356887,0.89598597,4045.5,4045.4,0.4467112]
["bitfinex-derivatives","ETHF0:USTF0",1758912357274,6.90496065,4045.5,4045.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1758912357676,0.214,4044.9,4044.8,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1758912357881,0.7666,4044.9,4044.8,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1758912358784,0.7666,4044.9,4044.8,0.44652553]
["bitfinex-derivatives","ETHF0:USTF0",1758912359389,6.77655027,4044.9,4044.8,0.00189553]
["bitfinex-derivatives","ETHF0:USTF0",1758912360891,1.58792027,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912361094,1.58792027,4044.9,4044.8,0.65753553]
["bitfinex-derivatives","ETHF0:USTF0",1758912361486,1.58792027,4044.9,4044.8,1.18213553]
["bitfinex-derivatives","ETHF0:USTF0",1758912361689,1.33192027,4044.9,4044.8,1.18213553]
["bitfinex-derivatives","ETHF0:USTF0",1758912362295,1.33192027,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912362605,1.33192027,4044.9,4044.8,0.65753553]
["bitfinex-derivatives","ETHF0:USTF0",1758912362793,1.10912027,4044.9,4044.8,1.18213553]
["bitfinex-derivatives","ETHF0:USTF0",1758912363295,1.33192027,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912364693,0.3545,4045.3,4045.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758912364992,0.00298597,4045.5,4045.4,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1758912365193,0.00298597,4045.5,4045.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758912368489,0.31908597,4045.5,4045.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758912368691,0.53728597,4045.5,4045.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758912370405,0.88998597,4045.5,4045.4,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758912370589,0.88998597,4045.5,4045.4,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1758912371494,0.88998597,4045.5,4045.4,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1758912371495,0.53728597,4045.5,4045.4,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1758912371691,0.00298597,4045.5,4045.4,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1758912372494,0.54458597,4045.5,4045.4,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1758912372689,0.87538597,4045.5,4045.4,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1758912372992,0.32738597,4045.5,4045.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758912373590,0.00298597,4045.5,4045.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758912375495,5.97e-06,4045.5,4045.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758912375692,3.2078,4046.6,4045.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758912375693,3.2078,4046.6,4046.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758912376000,0.8724,4046.0,4045.9,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1758912376496,0.8724,4046.0,4045.9,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1758912376799,0.7488,4045.4,4045.3,3.86969]
["bitfinex-derivatives","ETHF0:USTF0",1758912376990,1.25701703,4045.4,4045.3,3.86969]
["bitfinex-derivatives","ETHF0:USTF0",1758912377999,0.83261703,4045.4,4045.3,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1758912378202,1.25701703,4045.4,4045.3,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1758912378800,1.04981703,4045.4,4045.3,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1758912378996,1.25701703,4045.4,4045.3,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1758912380198,0.83261703,4045.4,4045.3,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1758912380398,1.04981703,4045.4,4045.3,4.08219]
["bitfinex-derivatives","ETHF0:USTF0",1758912380800,0.0247,4045.7,4045.6,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1758912381102,0.0247,4045.7,4045.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1758912381293,0.3491,4045.7,4045.6,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1758912382009,0.7735,4045.7,4045.6,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758912382503,0.7041,4045.7,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912382707,0.7488,4044.9,4044.8,0.66383553]
["bitfinex-derivatives","ETHF0:USTF0",1758912383292,5.7488,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912383506,0.7488,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912384704,5.7488,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912384902,0.7488,4044.9,4044.8,0.44653553]
["bitfinex-derivatives","ETHF0:USTF0",1758912385602,0.7488,4044.9,4044.8,0.00189553]
["bitfinex-derivatives","ETHF0:USTF0",1758912385805,0.7488,4044.9,4043.9,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1758912385806,0.548,4044.0,4043.9,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1758912386111,0.8724,4044.0,4043.9,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1758912386796,0.8724,4044.0,4043.9,0.44703144]
["bitfinex-derivatives","ETHF0:USTF0",1758912387702,0.6652,4044.0,4043.9,1.09123144]
["bitfinex-derivatives","ETHF0:USTF0",1758912387903,0.8724,4044.0,4043.9,0.87683144]
["bitfinex-derivatives","ETHF0:USTF0",1758912388107,0.8724,4044.0,4043.9,0.44703144]
["bitfinex-derivatives","ETHF0:USTF0",1758912388307,0.8724,4044.0,4043.9,0.00229144]
["bitfinex-derivatives","ETHF0:USTF0",1758912388505,9.0802,4044.0,4043.9,0.00229144]
["bitfinex-derivatives","ETHF0:USTF0",1758912388802,0.4244,4043.4,4043.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758912389002,1.0038,4043.4,4043.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758912389598,0.6794,4043.4,4043.2,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758912389798,0.6794,4043.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912389799,0.2072,4042.9,4042.8,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758912389997,1.00616629,4042.9,4042.8,0.44711141]
["bitfinex-derivatives","ETHF0:USTF0",1758912390206,1.00616629,4042.9,4042.8,0.00225141]
["bitfinex-derivatives","ETHF0:USTF0",1758912390404,0.1236,4042.0,4041.9,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1758912390604,0.4244,4041.8,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912390904,0.8724,4041.5,4041.4,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1758912391403,0.6652,4041.5,4041.4,0.87724084]
["bitfinex-derivatives","ETHF0:USTF0",1758912391701,0.8724,4041.5,4041.4,0.21972084]
["bitfinex-derivatives","ETHF0:USTF0",1758912391907,0.8724,4041.5,4041.4,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1758912392698,0.6652,4041.5,4041.4,0.43222084]
["bitfinex-derivatives","ETHF0:USTF0",1758912392901,0.448,4041.5,4041.4,0.43222084]
["bitfinex-derivatives","ETHF0:USTF0",1758912393100,0.8724,4041.5,4041.4,0.21972084]
["bitfinex-derivatives","ETHF0:USTF0",1758912393300,5.8724,4041.5,4041.4,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1758912394900,0.1236,4040.5,4040.4,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1758912395101,0.448,4040.5,4040.4,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1758912396305,0.3244,4040.5,4040.4,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1758912396705,0.3244,4040.5,4040.4,0.44782456]
["bitfinex-derivatives","ETHF0:USTF0",1758912397208,0.1236,4041.0,4040.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758912397408,3.2078,4042.1,4041.9,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1758912397607,0.3786,4042.0,4041.9,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1758912398313,0.3786,4042.0,4041.8,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1758912398513,0.3786,4042.0,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912398514,0.82355,4042.0,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912398707,0.3786,4042.0,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912398900,0.82355,4042.0,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912399102,0.3786,4042.0,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912399299,0.3244,4041.9,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912399605,0.5794,4041.9,4041.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1758912400000,0.3244,4041.9,4041.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1758912400201,3.5569,4042.1,4042.0,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758912400507,0.1236,4042.0,4041.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758912400711,0.3244,4041.9,4041.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758912400905,0.3244,4041.9,4041.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1758912401507,3.5569,4042.1,4042.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1758912401706,3.8119,4042.1,4042.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1758912402404,3.2325,4042.1,4042.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1758912402611,3.5539,4042.1,4042.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1758912403318,3.2325,4042.1,4042.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1758912403508,0.0247,4042.1,4042.0,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1758912404907,0.0247,4042.1,4042.0,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1758912405415,0.0247,4042.1,4042.0,6.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758912405815,0.32376629,4042.9,4042.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758912406315,0.00236629,4042.9,4042.8,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758912407316,0.88973,4044.0,4043.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1758912407512,0.3214,4043.8,4043.7,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758912407710,0.69974,4043.9,4043.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758912407913,0.3214,4043.9,4043.8,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758912408414,0.57941675,4043.9,4043.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1758912409316,0.32441675,4043.9,4043.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1758912409519,0.00301675,4043.9,4043.8,0.32441192]
["bitfinex-derivatives","ETHF0:USTF0",1758912410424,0.00301675,4043.9,4043.8,0.73941192]
["bitfinex-derivatives","ETHF0:USTF0",1758912410621,0.54671675,4043.9,4043.8,0.73941192]
["bitfinex-derivatives","ETHF0:USTF0",1758912411421,0.54671675,4043.9,4043.8,1.18416192]
["bitfinex-derivatives","ETHF0:USTF0",1758912412421,0.00301675,4043.9,4043.8,1.18416192]
["bitfinex-derivatives","ETHF0:USTF0",1758912413820,0.22531675,4043.9,4043.8,1.18416192]
["bitfinex-derivatives","ETHF0:USTF0",1758912418419,0.22531675,4043.9,4043.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1758912418420,0.75311675,4043.9,4043.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1758912418721,5.75311675,4043.9,4043.8,0.44726192]
["bitfinex-derivatives","ETHF0:USTF0",1758912419124,0.54671675,4043.9,4043.8,1.18416192]
["bitfinex-derivatives","ETHF0:USTF0",1758912419622,0.80171675,4043.9,4043.8,1.18416192]
["bitfinex-derivatives","ETHF0:USTF0",1758912420119,1.00811675,4043.9,4043.8,0.86226192]
["bitfinex-derivatives","ETHF0:USTF0",1758912420318,0.00301675,4043.9,4043.8,4.39196192]
["bitfinex-derivatives","ETHF0:USTF0",1758912420521,0.22531675,4043.9,4043.8,4.39196192]
["bitfinex-derivatives","ETHF0:USTF0",1758912420725,0.75311675,4043.9,4043.8,0.65486192]
["bitfinex-derivatives","ETHF0:USTF0",1758912421027,1.19785675,4043.9,4043.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1758912421525,1.19785675,4043.9,4043.8,0.44726192]
["bitfinex-derivatives","ETHF0:USTF0",1758912421725,1.19785675,4043.9,4043.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1758912421927,10.7837278,4043.9,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912422122,3.9579,4043.4,4043.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758912422324,3.9579,4043.4,4042.8,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1758912422325,1.19492,4043.2,4043.1,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1758912422622,0.2223,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758912422919,0.7501,4042.4,4042.3,3.862486]
["bitfinex-derivatives","ETHF0:USTF0",1758912423126,3.9579,4042.4,4042.3,0.002176]
["bitfinex-derivatives","ETHF0:USTF0",1758912423526,0.7501,4042.4,4042.3,0.002176]
["bitfinex-derivatives","ETHF0:USTF0",1758912425415,0.7501,4042.8,4042.7,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1758912425620,1.0051,4042.8,4042.7,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758912426024,0.7501,4042.8,4042.7,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758912426432,0.4773,4042.8,4042.7,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758912426930,1.0273,4042.8,4042.7,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1758912427425,1.0273,4042.8,4042.7,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758912427614,1.0273,4042.8,4042.3,0.339276]
["bitfinex-derivatives","ETHF0:USTF0",1758912427615,0.7742,4042.4,4042.3,0.002176]
["bitfinex-derivatives","ETHF0:USTF0",1758912428433,5.7742,4042.4,4042.3,0.002176]
["bitfinex-derivatives","ETHF0:USTF0",1758912428633,1.26341518,4042.4,4042.3,0.223976]
["bitfinex-derivatives","ETHF0:USTF0",1758912428830,1.0292,4042.4,4042.3,0.223976]
["bitfinex-derivatives","ETHF0:USTF0",1758912429031,1.51995296,4042.4,4042.3,0.002176]
["bitfinex-derivatives","ETHF0:USTF0",1758912429333,1.26495296,4042.4,4042.3,0.223976]
["bitfinex-derivatives","ETHF0:USTF0",1758912429530,1.0292,4042.4,4042.3,0.223976]
["bitfinex-derivatives","ETHF0:USTF0",1758912429728,0.5527,4042.4,4042.3,0.765176]
["bitfinex-derivatives","ETHF0:USTF0",1758912429925,0.8077,4042.4,4042.3,0.765176]
["bitfinex-derivatives","ETHF0:USTF0",1758912430127,0.255,4042.4,4042.3,0.765176]
["bitfinex-derivatives","ETHF0:USTF0",1758912430434,0.255,4042.4,4042.3,0.223976]
["bitfinex-derivatives","ETHF0:USTF0",1758912430435,1.0292,4042.4,4042.3,0.223976]
["bitfinex-derivatives","ETHF0:USTF0",1758912430627,1.0292,4042.4,4042.3,0.002176]
["bitfinex-derivatives","ETHF0:USTF0",1758912430928,1.0292,4042.4,4040.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1758912430929,20.06889169,4042.4,4040.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1758912431230,0.44498,4041.7,4041.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758912431425,0.257,4041.6,4041.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758912431627,0.75387462,4041.6,4041.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758912431820,0.75387462,4041.6,4041.5,0.46550585]
["bitfinex-derivatives","ETHF0:USTF0",1758912432033,3.96167462,4041.6,4041.5,0.46550585]
["bitfinex-derivatives","ETHF0:USTF0",1758912432232,3.4648,4041.6,4041.5,0.46550585]
["bitfinex-derivatives","ETHF0:USTF0",1758912432425,3.2078,4041.6,4041.5,0.46550585]
["bitfinex-derivatives","ETHF0:USTF0",1758912432833,3.4648,4041.6,4041.5,0.46550585]
["bitfinex-derivatives","ETHF0:USTF0",1758912433632,3.2078,4041.6,4041.5,0.46550585]
["bitfinex-derivatives","ETHF0:USTF0",1758912433833,6.90514143,4042.9,4042.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912433834,3.65274,4042.1,4042.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912434027,3.90974,4042.1,4042.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912434829,3.4648,4042.1,4042.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912435031,3.2078,4042.1,4042.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912435230,3.9096,4042.1,4042.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912435736,4.0506,4042.1,4042.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758912435935,3.6058,4042.1,4041.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758912436227,0.4448,4041.7,4041.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758912436427,0.7018,4041.7,4041.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758912436635,0.7018,4041.7,4041.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758912437031,0.7018,4041.7,4041.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758912437032,0.4767,4041.7,4041.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758912437232,0.257,4041.7,4041.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758912437831,3.2078,4042.1,4041.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758912437832,3.4275,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912438036,3.6845,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912438530,4.35454,4042.1,4042.0,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758912438735,3.9096,4042.1,4042.0,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758912439037,3.9096,4042.1,4042.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1758912439633,4.0506,4042.1,4042.0,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758912439934,4.0506,4042.1,4042.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1758912439935,3.9096,4042.1,4042.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1758912440332,3.4648,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912440529,3.9096,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912443041,0.4448,4042.6,4042.5,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758912443228,0.0247,4042.7,4042.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1758912443432,0.2817,4042.7,4042.6,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758912443738,0.257,4042.7,4042.6,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758912444040,3.2078,4043.0,4042.9,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1758912444231,3.2078,4043.0,4042.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758912444232,3.4648,4043.0,4042.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758912444625,3.9096,4043.0,4042.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758912445227,3.9096,4043.0,4042.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1758912445431,4.0506,4043.0,4042.9,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758912445726,0.4448,4042.4,4042.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758912445929,0.7018,4042.4,4042.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758912446129,0.7018,4042.4,4042.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758912446839,0.8428,4042.4,4042.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758912447933,0.7018,4042.4,4042.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758912448242,3.2078,4042.5,4042.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758912448243,3.6526,4042.5,4042.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758912448430,4.0506,4042.5,4042.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758912448636,0.5858,4042.1,4042.0,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758912448836,1.3460747,4042.1,4042.0,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1758912449142,0.9799747,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912449341,0.4767,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912449733,0.257,4042.1,4042.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758912449936,3.6526,4042.5,4042.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758912450139,4.41955647,4042.5,4042.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758912450736,3.71775647,4042.5,4042.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758912450941,0.2444,4042.9,4042.8,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758912451148,0.141,4042.8,4042.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758912451337,0.5858,4042.6,4042.5,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758912451538,1.35271701,4042.6,4042.5,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758912451739,1.21171701,4042.6,4042.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1758912452048,0.95471701,4042.6,4042.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758912452249,1.21171701,4042.6,4042.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758912453751,0.98661701,4042.6,4042.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758912453941,0.76691701,4042.6,4042.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758912454143,0.50991701,4042.6,4042.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758912454450,3.2078,4043.0,4042.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758912454451,0.9551752,4042.9,4042.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758912454650,0.9870752,4042.8,4042.7,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758912455243,1.2121752,4042.8,4042.7,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758912455438,0.9551752,4042.8,4042.7,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1758912455639,0.5103752,4042.8,4042.7,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758912455943,3.2078,4043.0,4042.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758912456144,0.0247,4043.2,4043.1,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758912456339,0.0247,4043.2,4043.1,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758912458447,0.44775675,4043.9,4043.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758912458448,0.00301675,4043.9,4043.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758912459352,0.00301675,4043.9,4043.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758912460948,3.2078,4044.5,4044.4,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1758912461150,3.4638,4044.5,4044.4,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758912461349,3.6835,4044.5,4044.4,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758912462053,3.4666247,4044.5,4044.4,1.18370861]
["bitfinex-derivatives","ETHF0:USTF0",1758912462247,3.2106247,4044.5,4044.4,1.18370861]
["bitfinex-derivatives","ETHF0:USTF0",1758912463252,0.0028247,4044.5,4044.4,1.18370861]
["bitfinex-derivatives","ETHF0:USTF0",1758912471858,0.4478247,4044.5,4044.4,1.18370861]
["bitfinex-derivatives","ETHF0:USTF0",1758912472256,5.8436247,4044.5,4044.4,0.00182861]
["bitfinex-derivatives","ETHF0:USTF0",1758912472461,6.2882947,4044.5,4044.4,0.00182861]
["bitfinex-derivatives","ETHF0:USTF0",1758912473154,1.54049551,4044.5,4044.4,0.00182861]
["bitfinex-derivatives","ETHF0:USTF0",1758912473354,1.79649551,4044.5,4044.4,0.00182861]
["bitfinex-derivatives","ETHF0:USTF0",1758912473551,6.79649551,4044.5,4044.4,0.00182861]
["bitfinex-derivatives","ETHF0:USTF0",1758912474068,0.44473,4044.0,4043.9,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1758912474363,0.44473,4044.0,4043.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758912474364,0.44,4043.8,4043.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758912474562,0.44,4043.8,4043.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1758912474753,0.578,4043.8,4043.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1758912475154,0.578,4043.8,4043.7,0.76377954]
["bitfinex-derivatives","ETHF0:USTF0",1758912476056,5.578,4043.8,4043.7,0.00301954]
["bitfinex-derivatives","ETHF0:USTF0",1758912477860,6.08761382,4043.8,4043.7,0.00301954]
["bitfinex-derivatives","ETHF0:USTF0",1758912478470,0.44,4043.2,4043.1,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1758912478657,0.696,4043.2,4043.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1758912478959,3.2078,4043.3,4043.2,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758912479466,3.2078,4043.3,4043.2,1.17780463]
["bitfinex-derivatives","ETHF0:USTF0",1758912480760,3.2078,4043.8,4043.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758912480953,0.2228247,4044.5,4044.4,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1758912481155,0.2228247,4044.5,4044.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758912481359,1.20915191,4044.5,4044.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758912481561,1.65382191,4044.5,4044.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758912481868,1.20915191,4044.5,4044.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758912482064,0.0028247,4044.5,4044.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758912482278,0.2588247,4044.5,4044.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758912482667,0.6988247,4044.5,4044.4,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758912482966,0.6988247,4044.5,4044.4,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1758912483163,0.22,4043.8,4043.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758912483355,0.696,4043.8,4043.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758912483560,0.696,4043.8,4043.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758912483762,0.476,4043.8,4043.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758912485668,0.256,4043.8,4043.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758912486767,0.0028247,4044.5,4043.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758912486768,3.2106247,4044.5,4044.4,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1758912487074,0.51568361,4044.5,4044.4,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1758912487265,0.0028247,4044.5,4044.4,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1758912488966,0.2216247,4044.5,4044.4,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1758912489163,0.2216247,4044.5,4044.4,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758912489368,0.4318247,4044.5,4044.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758912489670,1.64547106,4044.5,4044.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758912489864,1.78317106,4044.5,4044.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758912490268,1.33849106,4044.5,4044.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758912490563,0.90949106,4044.5,4044.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758912490769,0.1377,4044.0,4043.7,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758912490962,0.5667,4043.7,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912491168,4.40576636,4043.6,4043.5,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1758912491368,4.40576636,4043.6,4043.5,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1758912491767,4.40576636,4043.6,4043.5,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1758912492270,4.40576636,4043.6,4043.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758912492271,0.5578,4043.5,4043.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758912492473,0.5578,4043.5,4043.2,0.44749463]
["bitfinex-derivatives","ETHF0:USTF0",1758912492474,0.5578,4043.3,4043.2,0.44749463]
["bitfinex-derivatives","ETHF0:USTF0",1758912492668,0.8138,4043.3,4043.2,0.44749463]
["bitfinex-derivatives","ETHF0:USTF0",1758912492874,1.32680142,4043.3,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912493376,6.32680142,4043.3,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912496464,6.07080142,4043.3,4043.2,0.31688463]
["bitfinex-derivatives","ETHF0:USTF0",1758912496666,0.51300142,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912496870,1.18900142,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912497074,6.32680142,4043.3,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912497866,1.07080142,4043.3,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912498174,1.18900142,4043.3,4043.2,0.54238463]
["bitfinex-derivatives","ETHF0:USTF0",1758912499376,1.18900142,4043.3,4043.2,0.31688463]
["bitfinex-derivatives","ETHF0:USTF0",1758912501072,1.63381142,4043.3,4043.2,0.31688463]
["bitfinex-derivatives","ETHF0:USTF0",1758912501863,1.77161142,4043.3,4043.2,0.31688463]
["bitfinex-derivatives","ETHF0:USTF0",1758912502972,1.77161142,4043.3,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912503172,1.77317804,4043.3,4043.2,0.00268463]
["bitfinex-derivatives","ETHF0:USTF0",1758912504980,1.42527804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912505177,1.16927804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912505479,1.42427804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912506182,1.16927804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912506480,1.42427804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912506682,1.16927804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912506883,1.42427804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912507177,0.72446804,4043.3,4043.2,0.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912507377,3.2078,4043.6,4043.2,5.75828463]
["bitfinex-derivatives","ETHF0:USTF0",1758912507682,3.2078,4043.6,4043.5,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1758912507982,3.4628,4043.6,4043.5,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1758912508378,0.0106,4043.8,4043.7,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1758912508682,0.255,4043.8,4043.7,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1758912508880,3.2078,4044.1,4044.0,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1758912509186,3.4628,4044.1,4044.0,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1758912509482,3.2078,4044.1,4044.0,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1758912509783,3.4628,4044.1,4044.0,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1758912509979,0.0028247,4044.5,4044.4,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758912510174,0.77300695,4044.5,4044.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912510376,0.98290695,4044.5,4044.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912510883,0.2578247,4044.5,4044.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912511778,0.0028247,4044.5,4044.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912512081,0.2578247,4044.5,4044.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912512578,0.2578247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912512981,0.0028247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912513183,0.2578247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912513483,0.0028247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912513888,0.2578247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912514388,0.0028247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912514581,0.2578247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912514975,0.0028247,4044.5,4044.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912515175,0.0028247,4044.5,4044.4,6.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758912515772,0.0081,4044.9,4044.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1758912516176,0.255,4045.0,4044.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758912516880,0.25684434,4045.0,4044.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758912519684,0.00184434,4045.0,4044.9,6.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758912519890,0.00184434,4045.0,4044.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758912527394,3.2078,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912527684,4.2237,4046.1,4046.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758912527885,4.4787,4046.1,4046.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758912528084,4.0342,4046.1,4046.0,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1758912528278,4.4787,4046.1,4046.0,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1758912528489,4.48125815,4046.1,4046.0,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1758912528793,0.4311,4045.6,4045.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1758912529388,0.4311,4045.6,4045.5,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1758912529598,0.4311,4045.6,4045.5,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1758912529789,3.21035815,4046.1,4045.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758912529988,0.6861,4046.0,4045.9,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1758912530293,0.6861,4046.0,4045.9,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1758912530493,0.4763,4046.0,4045.9,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1758912530694,0.255,4046.0,4045.9,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1758912531089,3.21035815,4046.1,4046.0,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1758912531296,3.68665815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912531591,4.13115815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912531790,4.34095815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912532090,4.34095815,4046.1,4046.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758912532287,4.34095815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912532592,4.34095815,4046.1,4046.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758912532788,4.34095815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912533386,3.43165815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912533582,3.68665815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912534596,3.21035815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912534896,3.46535815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912535284,3.21035815,4046.1,4046.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912535490,0.00255815,4046.1,4046.0,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1758912536397,0.255,4046.8,4046.3,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1758912537392,0.01208257,4046.4,4046.3,1.21045625]
["bitfinex-derivatives","ETHF0:USTF0",1758912538786,0.22418257,4046.4,4046.3,1.21045625]
["bitfinex-derivatives","ETHF0:USTF0",1758912539602,0.00288257,4046.4,4046.3,1.21045625]
["bitfinex-derivatives","ETHF0:USTF0",1758912545303,0.00288257,4046.4,4046.3,1.46545625]
["bitfinex-derivatives","ETHF0:USTF0",1758912546107,3.6408,4047.6,4047.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758912546297,4.69160457,4047.6,4047.5,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758912546601,4.69160457,4047.6,4047.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758912546798,4.83060457,4047.6,4047.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758912546998,4.83299746,4047.6,4047.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758912547407,4.83299746,4047.6,4047.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1758912548603,4.38866746,4047.6,4047.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1758912548804,4.83300746,4047.6,4047.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1758912549606,4.15866746,4047.6,4047.5,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758912550106,4.41366746,4047.6,4047.5,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758912550605,4.55266746,4047.6,4047.5,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758912550811,4.55266746,4047.6,4047.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1758912551709,4.41366746,4047.6,4047.5,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1758912551999,4.15866746,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912552204,3.98066746,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912552506,4.19156746,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912554300,3.98066746,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912554623,0.77286746,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912555001,0.00239289,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912556506,0.43779289,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912556908,0.00239289,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912558909,0.00239289,4047.6,4047.5,6.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912559304,0.00239289,4047.6,4047.5,6.57865]
["bitfinex-derivatives","ETHF0:USTF0",1758912560713,0.00239289,4047.6,4047.5,6.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912561021,0.00239289,4047.6,4047.5,6.57865]
["bitfinex-derivatives","ETHF0:USTF0",1758912561915,0.00239289,4047.6,4047.5,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912563509,0.00239289,4047.6,4047.5,6.32365]
["bitfinex-derivatives","ETHF0:USTF0",1758912566818,2.89e-06,4047.9,4047.8,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758912567018,3.2078,4048.6,4048.5,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1758912567318,3.4187,4049.1,4049.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758912567512,3.93461777,4049.1,4049.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758912567720,3.72684112,4049.1,4049.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758912567914,3.21092335,4049.1,4049.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758912568114,0.00312335,4049.1,4049.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758912568816,0.00312335,4049.1,4049.0,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1758912569822,0.00312335,4049.1,4049.0,4.76148]
["bitfinex-derivatives","ETHF0:USTF0",1758912570622,3.6432,4050.1,4050.0,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1758912570817,4.15849438,4050.1,4050.0,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1758912571717,4.16137726,4050.1,4050.0,1.09511122]
["bitfinex-derivatives","ETHF0:USTF0",1758912572218,0.43828288,4050.1,4050.0,1.30151122]
["bitfinex-derivatives","ETHF0:USTF0",1758912572814,3.2078,4050.7,4050.6,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1758912573117,3.2078,4050.7,4050.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758912573317,3.4187,4050.7,4050.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758912573522,3.6432,4050.7,4050.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758912574024,3.64608233,4050.7,4050.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758912576624,3.78638233,4050.7,4050.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1758912576824,0.4354,4050.3,4050.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758912577028,0.4354,4050.3,4050.2,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758912577735,0.5757,4050.3,4050.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758912578624,0.5757,4050.3,4050.2,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758912578819,0.5757,4050.3,4050.2,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1758912579025,5.5757,4050.3,4050.2,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1758912579233,5.5757,4050.3,4050.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758912579435,0.5757,4050.3,4050.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1758912579824,0.4354,4050.3,4050.2,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758912580832,0.5757,4050.3,4050.2,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758912582634,0.4354,4050.3,4050.2,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758912582935,0.4354,4050.3,4050.2,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1758912583933,3.21068233,4050.7,4050.6,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758912585030,0.42908233,4050.7,4050.6,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758912585432,0.00288233,4050.7,4050.6,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758912592138,0.00288233,4050.7,4050.3,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1758912592139,0.5666,4050.4,4050.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758912592337,1.08231796,4050.4,4050.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758912592840,1.08231796,4050.4,4050.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758912593040,1.08231796,4050.4,4050.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758912593341,6.08231796,4050.4,4050.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758912595437,0.94191796,4050.4,4050.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758912596545,0.94191796,4050.4,4050.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758912596936,1.08231796,4050.4,4050.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758912597137,0.58446,4050.1,4050.0,0.00294122]
["bitfinex-derivatives","ETHF0:USTF0",1758912597445,1.33631796,4050.1,4050.0,0.44701122]
["bitfinex-derivatives","ETHF0:USTF0",1758912598041,1.33631796,4050.1,4050.0,0.75861122]
["bitfinex-derivatives","ETHF0:USTF0",1758912598540,1.19591796,4050.1,4050.0,1.11641122]
["bitfinex-derivatives","ETHF0:USTF0",1758912598744,1.19591796,4050.1,4050.0,0.88574122]
["bitfinex-derivatives","ETHF0:USTF0",1758912598946,1.19591796,4050.1,4050.0,1.32981122]
["bitfinex-derivatives","ETHF0:USTF0",1758912600045,1.33631796,4050.1,4050.0,0.89411122]
["bitfinex-derivatives","ETHF0:USTF0",1758912600936,1.19591796,4050.1,4050.0,1.11641122]
["bitfinex-derivatives","ETHF0:USTF0",1758912601136,1.19591796,4050.1,4050.0,1.32981122]
["bitfinex-derivatives","ETHF0:USTF0",1758912602041,1.63997796,4050.1,4050.0,1.32981122]
["bitfinex-derivatives","ETHF0:USTF0",1758912602263,1.78037796,4050.1,4050.0,1.11641122]
["bitfinex-derivatives","ETHF0:USTF0",1758912603341,1.19591796,4050.1,4050.0,1.11641122]
["bitfinex-derivatives","ETHF0:USTF0",1758912604245,1.63997796,4050.1,4050.0,1.11641122]
["bitfinex-derivatives","ETHF0:USTF0",1758912604744,1.63997796,4050.1,4050.0,0.45004122]
["bitfinex-derivatives","ETHF0:USTF0",1758912604944,1.78037796,4050.1,4050.0,0.00294122]
["bitfinex-derivatives","ETHF0:USTF0",1758912606042,6.78037796,4050.1,4050.0,0.00294122]
["bitfinex-derivatives","ETHF0:USTF0",1758912606346,6.78037796,4050.1,4049.0,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1758912606347,1.01327,4049.1,4049.0,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1758912606545,1.19881796,4049.1,4049.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758912606750,1.64298796,4049.1,4049.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1758912607045,1.19881796,4049.1,4049.0,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1758912607246,1.64298796,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912607441,1.19881796,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912607636,0.99371796,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912608643,1.64298796,4049.1,4049.0,0.66451051]
["bitfinex-derivatives","ETHF0:USTF0",1758912608949,0.76971796,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912609441,0.99371796,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912610146,0.254,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912613047,1.12557,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912613352,0.6814,4049.1,4049.0,1.32909051]
["bitfinex-derivatives","ETHF0:USTF0",1758912613749,1.26587,4049.1,4049.0,0.00191051]
["bitfinex-derivatives","ETHF0:USTF0",1758912613950,0.2075,4048.3,4048.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758912614158,1.78113375,4048.3,4048.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758912614349,0.4274,4048.1,4048.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758912614652,3.7755,4048.1,4048.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758912614853,3.6352,4048.1,4048.0,0.89317169]
["bitfinex-derivatives","ETHF0:USTF0",1758912616156,0.6814,4048.1,4048.0,0.89317169]
["bitfinex-derivatives","ETHF0:USTF0",1758912616354,3.8892,4048.1,4048.0,0.89317169]
["bitfinex-derivatives","ETHF0:USTF0",1758912616552,3.8892,4048.1,4048.0,0.66797169]
["bitfinex-derivatives","ETHF0:USTF0",1758912618753,3.8892,4048.1,4048.0,0.89317169]
["bitfinex-derivatives","ETHF0:USTF0",1758912619757,3.8892,4048.1,4048.0,1.33746169]
["bitfinex-derivatives","ETHF0:USTF0",1758912620750,3.6352,4049.1,4049.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1758912620954,3.8892,4049.1,4049.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1758912621358,4.15537419,4049.1,4049.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1758912621658,3.4618,4049.1,4049.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1758912622049,8.8892,4049.1,4049.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758912622252,0.4274,4048.3,4048.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912622446,0.6814,4048.3,4048.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912623858,0.254,4048.3,4048.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912624558,0.4739,4048.3,4048.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912624955,1.11036,4049.4,4048.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912624956,3.4277,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912625157,4.43242739,4049.0,4048.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758912625352,4.65232739,4049.0,4048.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758912625558,4.85982739,4049.0,4048.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758912626062,4.41564739,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912626656,4.85982739,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912626964,4.85982739,4049.0,4048.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758912627162,5.00012739,4049.0,4048.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758912627364,0.4274,4048.7,4048.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758912627663,0.6814,4048.7,4048.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758912628063,0.6814,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912629167,1.21201716,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912630060,1.00451716,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912630768,1.21201716,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912632160,1.00451716,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912632558,0.78461716,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912633256,3.4618,4049.0,4048.9,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1758912633461,3.99316789,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912633662,4.21306789,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912634060,4.42056789,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912634272,4.86474789,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912634766,4.21306789,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912634965,3.99316789,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912635161,3.99351167,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912636469,4.86509167,4049.0,4048.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758912636667,4.86509167,4049.0,4048.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758912636875,5.00539167,4049.0,4048.9,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1758912637071,4.42091167,4049.0,4048.9,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1758912637576,4.21341167,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912637967,4.86509167,4049.0,4048.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758912638165,5.00539167,4049.0,4048.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758912638375,0.87162,4048.7,4048.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758912638675,1.65733167,4048.7,4048.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758912638870,1.21311167,4048.7,4048.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758912639570,0.78571167,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912642076,1.21311167,4048.7,4048.6,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758912642878,1.35291167,4048.7,4048.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1758912643079,1.79713167,4048.7,4048.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1758912643572,1.79713167,4048.7,4048.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758912644477,1.01183,4048.6,4048.5,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1758912644780,0.53171167,4048.6,4048.5,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758912644972,0.254,4048.6,4048.5,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758912645272,3.2078,4049.0,4048.9,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1758912645571,4.64738184,4049.0,4048.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758912645882,4.86728184,4049.0,4048.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1758912646065,4.42310184,4049.0,4048.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1758912646578,4.56290184,4049.0,4048.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758912646876,4.56290184,4049.0,4048.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1758912647077,4.56290184,4049.0,4048.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1758912647377,4.42310184,4049.0,4048.9,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1758912647674,5.00708184,4049.0,4048.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758912647876,4.56290184,4049.0,4048.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1758912648181,1.21530184,4049.0,4048.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758912648577,0.4278,4048.7,4048.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1758912648771,1.21530184,4048.7,4048.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1758912648976,1.21530184,4048.7,4048.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758912649181,0.78750184,4048.7,4048.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758912649375,0.53350184,4048.7,4048.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758912649572,1.75432187,4049.8,4049.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758912649778,1.75432187,4049.8,4049.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912649779,0.2079,4049.8,4049.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912649982,1.00199777,4049.8,4049.7,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1758912650277,1.44609777,4049.8,4049.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912650467,1.66599777,4049.8,4049.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758912650667,1.01172,4049.6,4049.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758912650880,1.55189696,4049.6,4049.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758912651075,1.41209696,4049.6,4049.5,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1758912651476,0.96797696,4049.6,4049.5,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1758912651777,0.96797696,4049.6,4049.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1758912651979,1.41209696,4049.6,4049.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1758912653283,0.96797696,4049.6,4049.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1758912653684,1.41209696,4049.6,4049.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1758912654280,1.41209696,4049.6,4049.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758912654684,1.41209696,4049.6,4049.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1758912655187,1.41209696,4049.6,4049.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758912655379,1.55189696,4049.6,4049.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758912656585,0.4278,4049.2,4049.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758912656787,4.33376,4049.2,4049.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1758912656978,4.87393696,4049.2,4049.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1758912657179,4.87393696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912657380,4.42977696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912657694,4.20987696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912659490,4.87393696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912659991,4.20987696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912660384,4.00197696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912660585,4.44613696,4049.2,4049.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912660895,4.42977696,4049.2,4049.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912661899,0.4278,4050.1,4050.0,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1758912662101,1.12586,4050.1,4050.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758912662286,0.44411,4049.7,4049.6,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1758912662600,1.12591,4049.7,4049.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758912662798,0.87195,4049.3,4049.2,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758912662986,4.33375,4049.3,4049.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758912665193,0.6818,4049.3,4049.2,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1758912665595,0.6818,4049.3,4049.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912666398,4.33376,4049.3,4049.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912666591,4.33376,4049.3,4049.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1758912666798,4.33376,4049.3,4049.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758912667000,4.47366,4049.3,4049.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758912667395,4.47366,4049.3,4049.2,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1758912667689,4.47366,4049.3,4049.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758912668003,4.47366,4049.3,4049.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758912668305,1.02621,4048.8,4048.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1758912668502,0.582,4048.2,4048.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758912668699,1.02629,4048.1,4048.0,0.00217169]
["bitfinex-derivatives","ETHF0:USTF0",1758912671703,0.4421,4047.3,4047.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758912671904,0.8865,4047.1,4047.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758912672095,0.6961,4047.1,4047.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758912672300,0.6961,4047.1,4047.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758912672802,0.69873616,4047.1,4047.0,0.90933741]
["bitfinex-derivatives","ETHF0:USTF0",1758912673911,1.24739166,4047.1,4047.0,0.90933741]
["bitfinex-derivatives","ETHF0:USTF0",1758912675010,1.38779166,4047.1,4047.0,0.33923741]
["bitfinex-derivatives","ETHF0:USTF0",1758912675309,1.24739166,4047.1,4047.0,0.67973741]
["bitfinex-derivatives","ETHF0:USTF0",1758912676107,1.38779166,4047.1,4047.0,0.33923741]
["bitfinex-derivatives","ETHF0:USTF0",1758912677110,1.38779166,4047.1,4047.0,0.00303741]
["bitfinex-derivatives","ETHF0:USTF0",1758912677304,0.83913616,4047.1,4047.0,0.00303741]
["bitfinex-derivatives","ETHF0:USTF0",1758912677710,1.38677854,4047.1,4047.0,0.00303741]
["bitfinex-derivatives","ETHF0:USTF0",1758912677908,1.38677854,4047.1,4045.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758912677909,0.44451,4046.1,4045.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758912678104,1.27591,4046.1,4046.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758912678308,0.44454,4045.8,4045.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758912678507,1.13554,4045.8,4045.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758912678807,1.13554,4045.8,4045.7,0.54686058]
["bitfinex-derivatives","ETHF0:USTF0",1758912679318,4.48374,4045.8,4045.7,0.33256058]
["bitfinex-derivatives","ETHF0:USTF0",1758912679603,4.34334,4045.8,4045.7,0.54686058]
["bitfinex-derivatives","ETHF0:USTF0",1758912680111,4.48374,4045.8,4045.7,0.33256058]
["bitfinex-derivatives","ETHF0:USTF0",1758912680708,3.8988,4045.8,4045.7,0.54686058]
["bitfinex-derivatives","ETHF0:USTF0",1758912680914,4.0392,4045.8,4045.7,0.33256058]
["bitfinex-derivatives","ETHF0:USTF0",1758912681812,4.0392,4045.8,4045.7,0.00226058]
["bitfinex-derivatives","ETHF0:USTF0",1758912682012,0.88161,4045.2,4045.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758912682213,4.34341,4045.2,4045.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758912682906,4.34341,4045.2,4045.1,0.54656975]
["bitfinex-derivatives","ETHF0:USTF0",1758912683413,4.48381,4045.2,4045.1,0.33226975]
["bitfinex-derivatives","ETHF0:USTF0",1758912684711,4.34341,4045.2,4045.1,0.54656975]
["bitfinex-derivatives","ETHF0:USTF0",1758912684911,4.34341,4045.2,4045.1,1.20748975]
["bitfinex-derivatives","ETHF0:USTF0",1758912684912,3.8988,4045.2,4045.1,1.20748975]
["bitfinex-derivatives","ETHF0:USTF0",1758912685112,4.3434,4045.2,4045.1,0.76286975]
["bitfinex-derivatives","ETHF0:USTF0",1758912686103,3.65236,4045.7,4045.6,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758912686310,0.4755,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912686911,0.92005,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912687213,0.4755,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912687815,0.92005,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912688316,0.92005,4045.7,4045.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758912688712,1.13555,4045.7,4045.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758912688913,0.92005,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912689809,0.4755,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912690106,0.254,4045.7,4045.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1758912690707,3.2078,4045.9,4045.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758912690902,3.4618,4045.9,4045.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758912693620,3.6833,4045.9,4045.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758912693814,3.8988,4045.9,4045.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1758912694121,3.8988,4045.9,4045.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758912694307,3.4618,4045.9,4045.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758912695106,3.2078,4045.9,4045.8,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1758912695306,3.87377,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912695519,4.67713361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912695713,4.89263361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912696722,4.44816361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912697109,4.19416361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912697408,4.23266361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912697721,4.01116361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912698219,3.97866361,4046.4,4046.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1758912698419,5.03303361,4046.4,4046.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1758912699019,0.44454,4045.8,4045.7,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1758912699224,0.5774,4045.7,4045.6,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1758912699526,0.98636361,4045.7,4045.6,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1758912699914,1.57131361,4045.7,4045.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758912700117,0.437,4045.2,4045.1,0.87717975]
["bitfinex-derivatives","ETHF0:USTF0",1758912700312,0.77086361,4045.2,4045.1,0.87717975]
["bitfinex-derivatives","ETHF0:USTF0",1758912700626,0.54936361,4045.2,4045.1,1.20747975]
["bitfinex-derivatives","ETHF0:USTF0",1758912701019,0.54936361,4045.2,4045.1,6.20747975]
["bitfinex-derivatives","ETHF0:USTF0",1758912701920,0.54936361,4045.2,4045.1,1.20747975]
["bitfinex-derivatives","ETHF0:USTF0",1758912702542,0.54936361,4045.2,4045.1,6.20747975]
["bitfinex-derivatives","ETHF0:USTF0",1758912702730,0.55202449,4045.6,4045.5,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1758912702921,0.55203196,4045.6,4045.5,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1758912703419,0.55203196,4045.6,4045.5,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758912703617,0.55203196,4045.6,4045.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758912703931,0.97773196,4045.6,4045.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758912704318,0.55203196,4045.6,4045.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758912704831,0.77273196,4045.6,4045.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758912705528,0.55203196,4045.6,4045.5,6.33477]
["bitfinex-derivatives","ETHF0:USTF0",1758912705923,3.4285,4046.4,4046.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758912706130,4.01372676,4046.4,4046.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758912706628,4.23442676,4046.4,4046.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758912707126,4.01372676,4046.4,4046.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758912707428,4.23442676,4046.4,4046.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758912707627,0.55192676,4046.4,4046.3,4.41118]
["bitfinex-derivatives","ETHF0:USTF0",1758912710122,0.22333616,4047.1,4047.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1758912710324,1.20630699,4047.1,4047.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758912710531,1.34510699,4047.1,4047.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758912710725,1.34510699,4047.1,4047.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758912711030,1.34510699,4047.1,4046.9,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758912711328,4.31727083,4047.0,4046.9,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758912711722,0.1388,4046.9,4046.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758912711924,0.4257,4046.7,4046.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1758912712128,1.36347083,4046.7,4046.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1758912712631,1.22467083,4046.7,4046.6,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758912713326,0.79897083,4046.7,4046.6,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758912714134,1.01967083,4046.7,4046.6,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758912715130,0.54497083,4046.7,4046.6,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758912715331,0.00263616,4047.1,4047.0,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1758912715532,0.00263616,4047.1,4047.0,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1758912715733,40.73945792,4048.8,4048.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1758912715734,1.00873,4048.6,4048.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1758912715929,1.02793,4048.6,4048.3,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758912716237,0.4257,4048.4,4048.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1758912716534,0.5645,4048.4,4048.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1758912716832,0.56627678,4048.4,4048.3,0.76973122]
["bitfinex-derivatives","ETHF0:USTF0",1758912717824,0.42747678,4048.4,4048.3,0.98303122]
["bitfinex-derivatives","ETHF0:USTF0",1758912718029,0.56627678,4048.4,4048.3,0.76973122]
["bitfinex-derivatives","ETHF0:USTF0",1758912718736,0.42747678,4048.4,4048.3,0.98303122]
["bitfinex-derivatives","ETHF0:USTF0",1758912718936,0.56627678,4048.4,4048.3,0.76973122]
["bitfinex-derivatives","ETHF0:USTF0",1758912720832,0.56627678,4048.4,4048.3,0.00178122]
["bitfinex-derivatives","ETHF0:USTF0",1758912721034,0.1388,4046.8,4046.4,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1758912721233,0.0719,4047.0,4046.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1758912721234,0.5645,4046.5,4046.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1758912721425,0.4257,4046.5,4046.4,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1758912721832,0.4257,4046.5,4046.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1758912722136,0.5645,4046.5,4046.4,0.32622094]
["bitfinex-derivatives","ETHF0:USTF0",1758912722340,0.4257,4046.5,4046.4,0.53952094]
["bitfinex-derivatives","ETHF0:USTF0",1758912723138,0.4257,4046.5,4046.4,0.76142094]
["bitfinex-derivatives","ETHF0:USTF0",1758912723434,0.4747,4046.5,4046.4,0.76142094]
["bitfinex-derivatives","ETHF0:USTF0",1758912723741,0.254,4046.5,4046.4,0.76142094]
["bitfinex-derivatives","ETHF0:USTF0",1758912724145,0.4747,4046.5,4046.4,0.76142094]
["bitfinex-derivatives","ETHF0:USTF0",1758912724836,0.6797,4046.5,4046.4,0.76142094]
["bitfinex-derivatives","ETHF0:USTF0",1758912725343,0.6797,4046.5,4046.4,0.53952094]
["bitfinex-derivatives","ETHF0:USTF0",1758912725838,0.8201,4046.5,4046.4,0.32622094]
["bitfinex-derivatives","ETHF0:USTF0",1758912726036,0.8201,4046.5,4046.4,0.00252094]
["bitfinex-derivatives","ETHF0:USTF0",1758912726636,0.8201,4046.5,4046.4,0.33652094]
["bitfinex-derivatives","ETHF0:USTF0",1758912727745,1.3671567,4046.5,4046.4,0.33652094]
["bitfinex-derivatives","ETHF0:USTF0",1758912728646,1.2267567,4046.5,4046.4,0.54252094]
["bitfinex-derivatives","ETHF0:USTF0",1758912729349,0.2219,4045.6,4045.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758912729546,1.0229567,4045.6,4045.5,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1758912729746,1.0229567,4045.6,4045.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758912729950,1.0229567,4045.6,4045.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758912730342,1.0229567,4045.6,4045.5,1.33852905]
["bitfinex-derivatives","ETHF0:USTF0",1758912730839,0.7176,4044.8,4044.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758912731052,4.7261789,4044.8,4044.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758912731348,1.16233,4044.2,4044.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758912731547,5.1709089,4044.2,4044.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758912731753,4.45675371,4044.2,4044.1,0.76330052]
["bitfinex-derivatives","ETHF0:USTF0",1758912731937,0.2246619,4044.2,4044.1,0.42930052]
["bitfinex-derivatives","ETHF0:USTF0",1758912732144,0.2567619,4044.2,4044.1,0.76330052]
["bitfinex-derivatives","ETHF0:USTF0",1758912732551,0.0027619,4044.2,4044.1,0.76330052]
["bitfinex-derivatives","ETHF0:USTF0",1758912732744,0.2567619,4044.2,4044.1,0.76330052]
["bitfinex-derivatives","ETHF0:USTF0",1758912732945,0.0027619,4044.2,4044.1,5.76330052]
["bitfinex-derivatives","ETHF0:USTF0",1758912733747,3.2078,4044.7,4044.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1758912734744,0.0026505,4044.7,4044.6,6.19248]
["bitfinex-derivatives","ETHF0:USTF0",1758912736853,5e-07,4044.7,4044.6,6.19248]
["bitfinex-derivatives","ETHF0:USTF0",1758912737052,5e-07,4044.7,4044.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1758912737455,0.4129005,4044.7,4044.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1758912737649,0.2074005,4044.7,4044.6,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1758912738148,5e-07,4044.7,4044.6,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758912738848,0.2074005,4044.7,4044.6,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758912739047,0.6844005,4044.7,4044.6,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1758912739247,0.6844005,4044.7,4044.1,1.11462052]
["bitfinex-derivatives","ETHF0:USTF0",1758912739248,0.2715,4044.6,4044.1,1.11462052]
["bitfinex-derivatives","ETHF0:USTF0",1758912739456,0.2074,4044.2,4044.1,0.87103052]
["bitfinex-derivatives","ETHF0:USTF0",1758912739657,0.4614,4044.5,4044.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758912739847,0.6669,4044.5,4044.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758912740262,0.6669,4044.5,4044.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758912742162,0.6669,4044.5,4044.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758912742163,0.44472,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912742361,1.12912,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912742860,0.6844,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912743064,0.4129,4044.2,4044.1,0.54550052]
["bitfinex-derivatives","ETHF0:USTF0",1758912743665,0.6844,4044.2,4044.1,0.32710052]
["bitfinex-derivatives","ETHF0:USTF0",1758912743864,0.6844,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912744864,0.6844,4044.2,4044.1,0.32710052]
["bitfinex-derivatives","ETHF0:USTF0",1758912745066,1.12912,4044.2,4044.1,0.32710052]
["bitfinex-derivatives","ETHF0:USTF0",1758912745264,1.11162,4044.2,4044.1,0.99023052]
["bitfinex-derivatives","ETHF0:USTF0",1758912745462,1.38312,4044.2,4044.1,0.99023052]
["bitfinex-derivatives","ETHF0:USTF0",1758912746758,0.2074,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912746962,0.4614,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912748072,0.254,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912748370,0.6669,4044.2,4044.1,0.75060052]
["bitfinex-derivatives","ETHF0:USTF0",1758912748563,0.6669,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912749160,1.21426044,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912749360,1.21426044,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912749361,1.93048044,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912749966,1.93048044,4044.2,4044.1,0.32710052]
["bitfinex-derivatives","ETHF0:USTF0",1758912750366,1.93048044,4044.2,4044.1,0.54550052]
["bitfinex-derivatives","ETHF0:USTF0",1758912750564,1.48576044,4044.2,4044.1,0.99023052]
["bitfinex-derivatives","ETHF0:USTF0",1758912750870,1.00876044,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912751064,1.45348044,4044.2,4044.1,0.75060052]
["bitfinex-derivatives","ETHF0:USTF0",1758912751266,1.65898044,4044.2,4044.1,1.19533052]
["bitfinex-derivatives","ETHF0:USTF0",1758912753273,1.93048044,4044.2,4044.1,0.75060052]
["bitfinex-derivatives","ETHF0:USTF0",1758912753472,1.93048044,4044.2,4044.1,0.00280052]
["bitfinex-derivatives","ETHF0:USTF0",1758912755072,1.11186,4044.1,4043.4,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758912755372,4.0655,4043.5,4043.4,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1758912755570,4.00916044,4043.5,4043.4,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1758912756166,4.00916044,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912757175,4.21656044,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912757473,4.00916044,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912757874,3.4618,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912758268,4.01024304,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912759266,0.80244304,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912760167,0.54844304,4043.5,4043.4,1.19440696]
["bitfinex-derivatives","ETHF0:USTF0",1758912762067,0.254,4043.6,4043.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758912762284,0.80328536,4043.6,4043.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758912762470,0.80328536,4043.6,4043.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758912762674,1.01058536,4043.6,4043.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758912762879,0.80328536,4043.6,4043.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758912763873,8.85e-06,4043.6,4043.5,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758912764075,5e-07,4044.7,4044.6,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1758912764272,5e-07,4044.7,4044.6,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758912764471,5e-07,4044.7,4044.6,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1758912764676,5e-07,4044.7,4044.6,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758912765772,5e-07,4044.7,4044.6,8.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758912767174,5e-07,4044.7,4044.6,8.85132428]
["bitfinex-derivatives","ETHF0:USTF0",1758912771787,5e-07,4044.7,4044.6,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758912772283,5e-07,4044.7,4044.6,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758912775084,5e-07,4044.7,4044.6,8.90648]
["bitfinex-derivatives","ETHF0:USTF0",1758912781694,0.428,4046.8,4046.7,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1758912781984,0.44,4046.8,4046.7,1.12990026]
["bitfinex-derivatives","ETHF0:USTF0",1758912782185,0.7114,4046.8,4046.7,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1758912782391,0.7114,4046.8,4046.7,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758912782690,0.71378902,4046.8,4046.7,0.44629408]
["bitfinex-derivatives","ETHF0:USTF0",1758912783790,0.71378902,4046.8,4046.7,0.00185408]
["bitfinex-derivatives","ETHF0:USTF0",1758912783984,6.68980063,4046.8,4046.7,0.00185408]
["bitfinex-derivatives","ETHF0:USTF0",1758912784189,0.428,4045.7,4045.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758912784488,0.682,4046.1,4046.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1758912784692,0.4613,4046.1,4046.0,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758912784983,0.2073,4046.1,4046.0,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1758912785189,0.4613,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912785492,0.682,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912786489,0.428,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912786693,0.682,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912790181,0.254,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912790594,0.36289764,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912791394,0.80419764,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912791688,0.33349764,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912791890,0.36289764,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912792386,0.89737627,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912792892,1.33357627,4046.2,4046.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1758912793093,6.60287627,4046.2,4046.0,0.44696978]
["bitfinex-derivatives","ETHF0:USTF0",1758912793296,1.22907863,4046.1,4046.0,0.75656978]
["bitfinex-derivatives","ETHF0:USTF0",1758912793588,1.33797627,4046.1,4046.0,0.96536978]
["bitfinex-derivatives","ETHF0:USTF0",1758912793795,1.33797627,4046.1,4046.0,0.44696978]
["bitfinex-derivatives","ETHF0:USTF0",1758912794190,1.33797627,4046.1,4046.0,0.96536978]
["bitfinex-derivatives","ETHF0:USTF0",1758912794394,1.06867627,4046.1,4046.0,1.08876978]
["bitfinex-derivatives","ETHF0:USTF0",1758912794694,1.06867627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912798496,6.33797627,4046.1,4046.0,0.96536978]
["bitfinex-derivatives","ETHF0:USTF0",1758912798699,6.33797627,4046.1,4046.0,0.75656978]
["bitfinex-derivatives","ETHF0:USTF0",1758912798994,0.64337627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912799202,0.89737627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912799698,1.11107627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912800097,1.32267627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912800297,0.89737627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912803400,0.64337627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912803602,0.89737627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912803806,0.64337627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912804100,0.89737627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912804498,0.64337627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912804699,0.89737627,4046.1,4046.0,1.29616978]
["bitfinex-derivatives","ETHF0:USTF0",1758912806794,0.89737627,4046.1,4045.3,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1758912806795,0.86992,4045.1,4044.9,1.76334635]
["bitfinex-derivatives","ETHF0:USTF0",1758912807002,0.6946,4044.7,4044.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1758912807197,0.5357736,4044.7,4044.6,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758912807396,0.7897736,4044.7,4044.6,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1758912807596,0.89867124,4044.7,4044.6,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758912807802,0.89867124,4044.7,4044.6,1.17257697]
["bitfinex-derivatives","ETHF0:USTF0",1758912809807,0.64467124,4044.7,4044.6,1.17257697]
["bitfinex-derivatives","ETHF0:USTF0",1758912810003,0.89867124,4044.7,4044.6,1.17257697]
["bitfinex-derivatives","ETHF0:USTF0",1758912810804,0.64467124,4044.7,4044.6,1.17257697]
["bitfinex-derivatives","ETHF0:USTF0",1758912811195,0.10889764,4044.7,4044.6,1.17257697]
["bitfinex-derivatives","ETHF0:USTF0",1758912812202,0.2693,4045.8,4045.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1758912812203,0.6946,4045.8,4045.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1758912812401,1.24209963,4045.8,4045.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1758912812802,0.98809963,4045.8,4045.7,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758912813006,1.24209963,4045.8,4045.7,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758912813202,0.98809963,4045.8,4045.7,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758912813403,1.03049963,4045.8,4045.7,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758912813915,1.24209963,4045.8,4045.7,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758912815303,0.56279963,4045.8,4045.7,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758912815508,3.2078,4045.9,4045.8,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758912815699,3.2078,4045.9,4045.8,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758912818114,0.254,4046.0,4045.9,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1758912818305,0.254,4046.0,4045.9,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758912818818,3.2078,4046.4,4046.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758912818819,3.4215,4046.4,4046.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758912819018,0.42768902,4046.8,4046.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1758912819207,0.68168902,4046.8,4046.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1758912819407,1.51134238,4046.8,4046.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1758912819611,1.25734238,4046.8,4046.7,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1758912819806,1.25734238,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912819807,0.81674238,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912820006,0.56274238,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912820211,0.81674238,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912820714,1.03044238,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912821314,1.03006137,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912821906,0.47008902,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912822906,0.00238902,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912828614,0.22428902,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912828812,0.00238902,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912829015,0.22428902,4046.8,4046.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758912829423,0.95668902,4046.8,4046.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758912829923,4.72350945,4046.8,4046.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758912834722,0.2219,4046.1,4046.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758912834922,3.2078,4046.3,4046.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758912835116,3.6837,4046.3,4046.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758912835532,3.4618,4046.3,4046.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758912835821,3.64148902,4046.8,4046.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758912836024,4.45453068,4046.8,4046.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758912836619,4.45453068,4046.8,4046.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758912836824,4.72353068,4046.8,4046.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1758912837020,4.46953068,4046.8,4046.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1758912837324,4.72353068,4046.8,4046.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1758912837627,9.72353068,4046.8,4046.7,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1758912837825,0.2219,4046.5,4045.9,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1758912838022,3.2078,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912838222,4.72114166,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912839331,4.80984166,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912841032,4.72114166,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912842431,4.80984166,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912843027,4.72114166,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912843227,4.72114166,4046.0,4045.9,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1758912845331,4.72114166,4046.0,4045.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1758912846031,4.72114166,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758912846234,0.2695,4045.8,4045.7,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758912846537,0.4416,4045.2,4045.1,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1758912846829,0.9651,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758912847131,1.15572,4045.1,4045.0,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1758912847338,1.71476166,4045.1,4045.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1758912847730,1.15573,4045.0,4044.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1758912847930,0.4882,4044.8,4044.7,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1758912848129,1.52414166,4044.8,4044.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1758912848638,1.15577,4044.7,4044.6,0.31330697]
["bitfinex-derivatives","ETHF0:USTF0",1758912848846,1.71481166,4044.7,4044.6,0.00210697]
["bitfinex-derivatives","ETHF0:USTF0",1758912849739,1.27014166,4044.7,4044.6,0.00210697]
["bitfinex-derivatives","ETHF0:USTF0",1758912850135,1.27014166,4044.7,4044.6,0.75798697]
["bitfinex-derivatives","ETHF0:USTF0",1758912850845,0.77774166,4044.7,4044.6,1.19428697]
["bitfinex-derivatives","ETHF0:USTF0",1758912851035,3.2078,4045.0,4044.9,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1758912851344,3.4618,4045.0,4044.9,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758912851848,3.9189,4045.6,4045.5,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1758912852050,5.18286652,4045.6,4045.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758912852743,5.18286652,4045.6,4045.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1758912853051,5.18286652,4045.6,4045.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758912853439,4.92886652,4045.6,4045.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758912853641,5.18286652,4045.6,4045.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758912853942,4.46879652,4045.6,4045.5,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1758912855542,4.91336652,4045.6,4045.5,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1758912856041,4.73839652,4045.6,4045.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1758912856448,4.73839652,4045.6,4045.5,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758912857941,4.73839652,4045.6,4045.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1758912859059,4.73839652,4045.6,4045.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1758912859553,4.73839652,4045.6,4045.5,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758912859943,0.44458,4045.5,4045.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758912860144,0.707,4045.3,4045.2,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912860351,1.27239652,4045.3,4045.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1758912861553,1.27239652,4045.3,4045.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758912861955,1.27239652,4045.3,4045.2,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912862251,1.71699652,4045.3,4045.2,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912862454,1.71699652,4045.3,4045.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758912863453,1.71699652,4045.3,4045.2,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912863754,1.71699652,4045.3,4045.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758912863957,1.71699652,4045.3,4045.2,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758912865548,1.71699652,4045.3,4045.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758912866148,1.71699652,4045.3,4045.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1758912866757,1.97099652,4045.3,4045.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1758912866962,1.70139652,4045.3,4045.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1758912867153,1.70139652,4045.3,4045.2,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758912867454,1.25679652,4045.3,4045.2,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758912867655,1.70139652,4045.3,4045.2,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758912868555,1.97099652,4045.3,4045.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1758912869154,0.88201,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758912869348,1.71700652,4045.2,4045.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758912869548,1.44740652,4045.2,4045.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758912869748,1.00279652,4045.2,4045.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1758912870655,1.71700652,4045.2,4045.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758912870849,1.27239652,4045.2,4045.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758912871454,1.00279652,4045.2,4045.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758912871853,0.81939652,4045.2,4045.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1758912873249,1.03129652,4045.2,4045.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1758912873446,1.52639652,4045.2,4045.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1758912873650,1.52639652,4045.2,4045.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758912873857,1.97100652,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758912874057,1.52639652,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758912874359,1.52639652,4045.2,4045.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1758912874559,1.52639652,4045.2,4045.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758912875155,1.97100652,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758912875658,1.52639652,4045.2,4045.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1758912875854,1.75432187,4046.0,4045.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758912876058,9.9,4046.0,4045.9,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1758912876250,0.254,4046.6,4046.5,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1758912876859,0.4659,4046.6,4046.5,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1758912877055,1.0283,4046.6,4046.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758912877351,1.0283,4046.6,4046.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758912877352,0.7743,4046.2,4046.0,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758912877555,0.4374,4046.2,4046.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758912877754,0.4374,4046.2,4046.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758912877959,1.0283,4046.2,4046.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758912878348,1.0283,4046.2,4046.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758912878657,0.7743,4046.2,4046.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758912878859,1.0283,4046.2,4046.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758912879746,0.6914,4046.2,4046.0,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758912879950,0.7743,4046.1,4046.0,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758912880663,0.3369,4045.9,4045.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758912880849,0.7743,4045.5,4045.4,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758912881556,0.2119,4045.5,4045.4,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758912881854,0.7743,4045.8,4045.7,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758912882054,1.0283,4045.8,4045.7,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758912883164,3.2078,4046.3,4046.1,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1758912883460,3.431,4046.3,4046.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758912883664,4.0067,4046.3,4046.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758912883864,0.7706,4046.7,4046.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758912884070,0.7706,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912884459,1.0246,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912884960,1.0246,4046.7,4046.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758912885164,0.7706,4046.0,4045.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758912885359,0.7706,4046.0,4045.9,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1758912885360,1.0246,4046.0,4045.9,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1758912887461,0.254,4046.0,4045.9,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1758912887675,0.254,4046.0,4045.9,6.19663]
["bitfinex-derivatives","ETHF0:USTF0",1758912888060,3.4618,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912888564,0.254,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912889572,0.7706,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912889866,1.0246,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912890561,0.7706,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912890761,1.0246,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912890962,0.7706,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912891370,1.0246,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912891972,1.95935111,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912892163,2.96831885,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912892363,2.96831885,4046.7,4046.6,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1758912892562,2.96831885,4046.7,4046.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1758912892764,2.96831885,4046.7,4046.6,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1758912893871,2.96831885,4046.7,4046.6,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1758912894065,2.96831885,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912894463,1.29986774,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912894775,1.32816774,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912895162,1.00646774,4046.7,4046.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758912896171,2.96831885,4046.7,4046.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1758912896464,0.7706,4046.3,4046.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758912896670,1.0246,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912897070,1.0246,4046.3,4046.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758912897268,1.0246,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912901268,1.54138324,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912901463,1.54138324,4046.3,4046.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758912901674,1.54138324,4046.3,4046.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758912901971,9.74918324,4046.3,4046.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758912902171,4.49518324,4046.3,4046.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758912902372,4.20178324,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912903172,0.51678324,4046.3,4046.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758912903373,3.68738902,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912903574,4.20438029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912904271,3.98118029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912904577,4.20438029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912905080,3.98118029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912905468,0.51938029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912905868,0.51938029,4046.8,4046.7,6.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912906067,0.51938029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912907076,1.28338029,4046.8,4046.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758912907877,1.28338029,4046.8,4046.7,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1758912908177,0.85298029,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912908373,0.51938029,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912908571,1.26638029,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912909879,0.51938029,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912910970,1.26638029,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912911374,0.00238902,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912911879,0.00238902,4046.8,4046.7,2.61229111]
["bitfinex-derivatives","ETHF0:USTF0",1758912912075,0.00238902,4046.8,4046.7,2.86629111]
["bitfinex-derivatives","ETHF0:USTF0",1758912912672,0.00238902,4046.8,4046.7,3.21332999]
["bitfinex-derivatives","ETHF0:USTF0",1758912913881,0.00238902,4046.8,4046.7,8.21332999]
["bitfinex-derivatives","ETHF0:USTF0",1758912914381,0.72068902,4046.8,4046.7,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758912915468,0.51628902,4046.8,4046.7,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758912915675,0.00238902,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912916275,0.51608902,4046.8,4046.7,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758912916676,0.20678902,4046.8,4046.7,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1758912917073,0.72068902,4046.8,4046.7,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758912918178,0.72068902,4046.8,4046.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1758912918384,0.72068902,4046.8,4046.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1758912920682,0.20678902,4046.8,4046.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1758912920986,0.00238902,4046.8,4046.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1758912921482,0.00238902,4046.8,4046.7,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1758912922791,0.00238902,4046.8,4046.7,6.47944]
["bitfinex-derivatives","ETHF0:USTF0",1758912925184,0.72068902,4046.8,4046.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1758912925589,0.72068902,4046.8,4046.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1758912926489,0.72068902,4046.8,4046.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1758912926887,0.72068902,4046.8,4046.7,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1758912927400,0.00238902,4046.8,4046.7,2.98692999]
["bitfinex-derivatives","ETHF0:USTF0",1758912928384,38.539,4048.3,4046.7,2.98692999]
["bitfinex-derivatives","ETHF0:USTF0",1758912928385,0.3093,4047.7,4047.6,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1758912928590,1.03192898,4047.7,4047.6,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1758912929590,1.03409349,4047.7,4047.6,1.22800398]
["bitfinex-derivatives","ETHF0:USTF0",1758912929791,1.23869349,4047.7,4047.6,1.22800398]
["bitfinex-derivatives","ETHF0:USTF0",1758912930581,1.03409349,4047.7,4047.6,1.22800398]
["bitfinex-derivatives","ETHF0:USTF0",1758912930886,0.72479349,4047.7,4047.6,1.22800398]
["bitfinex-derivatives","ETHF0:USTF0",1758912931188,0.00216451,4047.7,4047.6,1.22800398]
["bitfinex-derivatives","ETHF0:USTF0",1758912931486,0.00216451,4047.7,4047.6,4.43580398]
["bitfinex-derivatives","ETHF0:USTF0",1758912931692,3.7215,4048.4,4048.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1758912931887,4.44411462,4048.4,4048.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1758912932789,4.44626982,4048.4,4048.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1758912933289,0.52016982,4048.4,4048.3,4.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758912933485,0.5158552,4048.4,4048.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1758912933991,0.2065552,4048.4,4048.3,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1758912934393,0.2065552,4048.4,4048.3,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1758912935295,0.2065552,4048.4,4048.3,1.54590536]
["bitfinex-derivatives","ETHF0:USTF0",1758912935494,0.0021552,4048.4,4048.3,1.54590536]
["bitfinex-derivatives","ETHF0:USTF0",1758912935695,0.2065552,4048.4,4048.3,1.54590536]
["bitfinex-derivatives","ETHF0:USTF0",1758912935896,0.7204552,4048.4,4048.3,1.54590536]
["bitfinex-derivatives","ETHF0:USTF0",1758912936789,0.7204552,4048.4,4048.3,0.96330536]
["bitfinex-derivatives","ETHF0:USTF0",1758912936993,0.7204552,4048.4,4048.3,0.51190536]
["bitfinex-derivatives","ETHF0:USTF0",1758912937683,0.7204552,4048.4,4048.3,0.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1758912937684,3.9282552,4048.4,4048.3,0.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1758912937885,9.44538265,4048.4,4048.3,0.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1758912939494,4.44538265,4048.4,4048.3,0.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1758912942296,4.88964265,4048.4,4048.3,0.45617536]
["bitfinex-derivatives","ETHF0:USTF0",1758912942491,0.3266,4048.3,4048.2,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1758912942687,0.7604,4047.7,4047.6,0.44700398]
["bitfinex-derivatives","ETHF0:USTF0",1758912942995,1.53078361,4047.7,4047.6,0.44700398]
["bitfinex-derivatives","ETHF0:USTF0",1758912944001,6.53078361,4047.7,4047.6,0.44700398]
["bitfinex-derivatives","ETHF0:USTF0",1758912944201,6.97512361,4047.7,4047.6,0.44700398]
["bitfinex-derivatives","ETHF0:USTF0",1758912945001,1.20475,4047.6,4047.5,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1758912945201,1.72213361,4047.6,4047.5,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1758912945402,1.27778361,4047.6,4047.5,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1758912945903,1.27778361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912946604,1.72213361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912947113,1.72213361,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912947402,3.4836236,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912947993,3.4836236,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912948402,3.4836236,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912948602,3.4836236,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912948901,1.27778361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912949104,1.72213361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912949297,1.97513361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912949797,1.53078361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912949990,1.27778361,4047.6,4047.5,1.18316512]
["bitfinex-derivatives","ETHF0:USTF0",1758912950205,0.98428361,4047.6,4047.5,1.31676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912950594,1.53078361,4047.6,4047.5,1.18316512]
["bitfinex-derivatives","ETHF0:USTF0",1758912950891,1.53078361,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912951504,1.53078361,4047.6,4047.5,0.65396512]
["bitfinex-derivatives","ETHF0:USTF0",1758912951998,1.53078361,4047.6,4047.5,1.18316512]
["bitfinex-derivatives","ETHF0:USTF0",1758912952903,3.4608,4047.8,4047.7,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1758912953098,3.98450917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912953604,4.19840917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912954495,4.52500917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912955805,4.27200917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912956001,4.74490917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912956201,4.52500917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912956511,4.19840917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912956709,4.52500917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912957111,4.74490917,4047.8,4047.7,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758912957313,4.74490917,4047.8,4047.7,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1758912958403,4.74490917,4047.8,4047.7,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1758912962812,2.52188999,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912963012,3.29859916,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912963412,3.29859916,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912963609,1.53710917,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912967627,1.98145917,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912967918,1.53710917,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912968914,1.28410917,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912969111,0.73760917,4047.6,4047.5,1.31336512]
["bitfinex-derivatives","ETHF0:USTF0",1758912969309,0.99060917,4047.6,4047.5,1.31336512]
["bitfinex-derivatives","ETHF0:USTF0",1758912969719,1.50890917,4047.6,4047.5,0.86836512]
["bitfinex-derivatives","ETHF0:USTF0",1758912970031,1.50890917,4047.6,4047.5,0.66276512]
["bitfinex-derivatives","ETHF0:USTF0",1758912970716,1.50890917,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912971319,1.95325917,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912972619,3.36696763,4047.6,4047.5,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1758912973221,3.36696763,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912973419,1.50890917,4047.6,4047.5,0.99256512]
["bitfinex-derivatives","ETHF0:USTF0",1758912973626,1.50890917,4047.6,4047.5,1.21246512]
["bitfinex-derivatives","ETHF0:USTF0",1758912973926,1.95325917,4047.6,4047.5,0.66066512]
["bitfinex-derivatives","ETHF0:USTF0",1758912974219,3.36696763,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912975127,2.92261763,4047.6,4047.5,0.44676512]
["bitfinex-derivatives","ETHF0:USTF0",1758912975314,0.4341,4047.5,4047.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758912975520,1.82546917,4047.5,4047.4,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1758912976024,1.38110917,4047.5,4047.4,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1758912976526,1.51000917,4047.5,4047.4,1.21202006]
["bitfinex-derivatives","ETHF0:USTF0",1758912976911,2.07846917,4047.5,4047.4,0.00196006]
["bitfinex-derivatives","ETHF0:USTF0",1758912977113,2.07846917,4047.5,4047.4,0.44633006]
["bitfinex-derivatives","ETHF0:USTF0",1758912979328,1.59518106,4047.5,4047.4,0.44633006]
["bitfinex-derivatives","ETHF0:USTF0",1758912979527,1.59518106,4047.5,4046.5,1.54730846]
["bitfinex-derivatives","ETHF0:USTF0",1758912979528,0.2138,4046.6,4046.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758912979825,2.40000846,4046.6,4046.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1758912980524,2.40000846,4046.6,4046.5,0.4469352]
["bitfinex-derivatives","ETHF0:USTF0",1758912981227,0.2095,4046.6,4046.5,1.3411352]
["bitfinex-derivatives","ETHF0:USTF0",1758912981413,0.4625,4046.6,4046.5,1.3411352]
["bitfinex-derivatives","ETHF0:USTF0",1758912982316,3.2078,4046.8,4046.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758912982627,0.44437,4047.4,4047.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1758912982628,0.4233,4047.3,4047.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1758912982823,0.6763,4047.3,4047.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1758912983023,0.9863,4047.3,4047.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1758912984432,1.43068,4047.3,4047.2,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1758912984625,0.9863,4047.3,4047.2,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1758912984927,1.43068,4047.3,4047.2,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1758912987130,0.563,4047.3,4046.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758912987335,2.14700846,4046.9,4046.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1758912987532,2.40000846,4046.9,4046.8,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1758912987826,2.40000846,4046.9,4046.8,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1758912988625,2.40000846,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758912988828,0.9863,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758912991435,1.52805907,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758912992138,1.52805907,4046.9,4046.8,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1758912992441,0.54175907,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758912992638,0.79475907,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758912993631,0.54175907,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758912993841,0.54175907,4046.9,4046.8,9.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758912994944,0.54175907,4046.9,4046.8,10.83163846]
["bitfinex-derivatives","ETHF0:USTF0",1758912998439,1.27505907,4046.9,4046.8,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758912998938,1.27505907,4046.9,4046.8,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758913003036,4.48285907,4046.9,4046.8,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1758913003238,4.48285907,4046.9,4046.8,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1758913004047,4.48285907,4046.9,4046.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758913004546,4.42585907,4046.9,4046.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758913005442,4.73165907,4046.9,4046.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758913008748,0.7266,4046.6,4046.5,0.4469352]
["bitfinex-derivatives","ETHF0:USTF0",1758913008950,2.93506753,4046.6,4046.5,0.4469352]
["bitfinex-derivatives","ETHF0:USTF0",1758913009253,1.52135907,4046.6,4046.5,1.3360352]
["bitfinex-derivatives","ETHF0:USTF0",1758913011050,0.75895907,4046.6,4046.5,2.74974366]
["bitfinex-derivatives","ETHF0:USTF0",1758913011354,0.54175907,4046.6,4046.5,2.74974366]
["bitfinex-derivatives","ETHF0:USTF0",1758913012147,0.54175907,4046.6,4046.5,1.3360352]
["bitfinex-derivatives","ETHF0:USTF0",1758913012453,1.26835907,4046.6,4046.5,0.7578352]
["bitfinex-derivatives","ETHF0:USTF0",1758913012858,2.68206753,4046.6,4046.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1758913013052,0.7266,4046.3,4046.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758913013355,1.26835907,4046.3,4046.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758913013550,1.26835907,4046.3,4046.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758913013949,1.26835907,4046.3,4046.2,1.20444249]
["bitfinex-derivatives","ETHF0:USTF0",1758913014549,0.96255907,4046.3,4046.2,1.20444249]
["bitfinex-derivatives","ETHF0:USTF0",1758913015352,1.26835907,4046.3,4046.2,1.20444249]
["bitfinex-derivatives","ETHF0:USTF0",1758913015554,1.26835907,4046.3,4046.2,0.66944249]
["bitfinex-derivatives","ETHF0:USTF0",1758913015753,1.26835907,4046.3,4046.2,1.20444249]
["bitfinex-derivatives","ETHF0:USTF0",1758913020960,1.26835907,4046.3,4046.2,0.98034249]
["bitfinex-derivatives","ETHF0:USTF0",1758913021162,1.26835907,4046.3,4046.2,0.44694249]
["bitfinex-derivatives","ETHF0:USTF0",1758913021762,1.26835907,4046.3,4046.2,0.75784249]
["bitfinex-derivatives","ETHF0:USTF0",1758913022351,1.26835907,4046.3,4046.2,0.44694249]
["bitfinex-derivatives","ETHF0:USTF0",1758913022559,2.68206753,4046.3,4046.2,0.44694249]
["bitfinex-derivatives","ETHF0:USTF0",1758913024558,0.3058,4046.2,4045.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758913024762,0.7266,4045.9,4045.8,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1758913024958,1.52135907,4045.9,4045.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1758913025355,1.21555907,4045.9,4045.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1758913025561,0.253,4045.9,4045.8,1.20381358]
["bitfinex-derivatives","ETHF0:USTF0",1758913025756,3.6507,4046.4,4046.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758913026059,4.44912562,4046.4,4046.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758913026260,6.19313408,4046.4,4046.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758913028053,4.44912562,4046.4,4046.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758913029364,4.77942562,4046.4,4046.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758913031157,4.44912562,4046.4,4046.3,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758913031463,4.77942562,4046.4,4046.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1758913031857,4.77942562,4046.4,4046.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758913032563,4.77942562,4046.4,4046.3,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1758913034066,4.77942562,4046.4,4046.3,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758913035365,4.44912562,4046.4,4046.0,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1758913035586,0.4299,4046.1,4046.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758913035760,0.6829,4046.1,4046.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758913035961,1.22732562,4046.1,4046.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758913036170,1.55072562,4046.1,4046.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758913036465,1.55072562,4046.1,4046.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758913037971,1.55072562,4046.1,4046.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1758913038163,1.55072562,4046.1,4046.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758913038664,1.55728238,4046.1,4046.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758913039265,1.55728238,4046.1,4046.0,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758913040370,1.55728238,4046.1,4046.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1758913040561,1.55728238,4046.1,4046.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758913040768,1.55728238,4046.1,4046.0,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1758913041562,1.55728238,4046.1,4046.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758913043469,1.55728238,4046.1,4046.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1758913045775,1.55728238,4046.1,4046.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1758913047876,1.55728238,4046.1,4045.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1758913047877,1.23388238,4046.1,4045.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1758913048077,1.0063,4046.1,4046.0,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758913048274,1.54221981,4046.1,4046.0,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758913054991,0.53591981,4046.1,4046.0,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1758913055181,0.78891981,4046.1,4046.0,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1758913055879,9.81e-06,4046.1,4046.0,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1758913056081,3.2078,4046.4,4046.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758913056384,3.4608,4046.4,4046.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758913057173,3.6845,4046.4,4046.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758913058079,4.2141,4046.4,4046.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1758913058281,4.2141,4046.4,4046.3,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758913059392,0.4299,4046.2,4046.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758913059687,1.0063,4046.2,4046.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758913060785,1.0063,4046.2,4046.1,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1758913060986,1.0063,4046.2,4046.1,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1758913061587,0.253,4046.2,4046.1,2.97447034]
["bitfinex-derivatives","ETHF0:USTF0",1758913061782,0.3234,4046.6,4046.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1758913061783,0.5471,4046.6,4046.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1758913061988,0.8001,4046.6,4046.5,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1758913062186,1.0063,4046.6,4046.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758913062587,1.0063,4046.6,4046.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1758913065103,1.0063,4046.6,4046.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1758913065307,1.0063,4046.6,4046.5,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1758913065608,1.0063,4046.6,4046.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1758913066708,0.4305,4046.4,4046.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758913066898,1.0097,4046.4,4046.3,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758913067503,0.7567,4046.3,4046.2,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758913067902,1.29276518,4046.3,4046.2,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758913071901,0.1346,4046.0,4045.8,0.31336358]
["bitfinex-derivatives","ETHF0:USTF0",1758913072207,1.54576518,4045.9,4045.8,0.75791358]
["bitfinex-derivatives","ETHF0:USTF0",1758913072400,1.54576518,4045.9,4045.8,0.98351358]
["bitfinex-derivatives","ETHF0:USTF0",1758913072900,1.54576518,4045.9,4045.8,1.20221358]
["bitfinex-derivatives","ETHF0:USTF0",1758913075316,1.29276518,4045.9,4045.8,1.20221358]
["bitfinex-derivatives","ETHF0:USTF0",1758913075512,1.54576518,4045.9,4045.8,1.20221358]
["bitfinex-derivatives","ETHF0:USTF0",1758913080808,1.54576518,4045.9,4045.8,0.98351358]
["bitfinex-derivatives","ETHF0:USTF0",1758913083608,1.54576518,4045.9,4045.8,0.44631358]
["bitfinex-derivatives","ETHF0:USTF0",1758913086821,0.78906518,4045.9,4045.8,1.18231358]
["bitfinex-derivatives","ETHF0:USTF0",1758913088616,0.00700518,4045.9,4045.8,2.94477392]
["bitfinex-derivatives","ETHF0:USTF0",1758913088919,5.18e-06,4045.9,4045.8,2.94477392]
["bitfinex-derivatives","ETHF0:USTF0",1758913090515,3.4239,4046.5,4046.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758913090822,3.7528,4046.5,4046.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758913091025,4.0058,4046.5,4046.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758913091522,4.2233,4046.5,4046.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758913091717,3.9703,4046.5,4046.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758913091925,3.9703,4046.5,4046.4,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1758913091926,4.3515,4046.5,4046.4,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1758913092116,4.3515,4046.5,4046.4,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1758913092316,4.3515,4046.5,4046.4,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1758913092624,0.7654,4046.2,4046.1,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758913092828,1.0174,4046.2,4046.1,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758913093125,1.0174,4046.2,4046.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1758913093423,0.4662,4046.2,4046.1,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1758913093625,3.5366,4046.5,4046.4,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1758913093821,0.4662,4046.5,4046.4,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1758913094317,0.2142,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913094522,0.4662,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913094717,0.2142,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913094917,0.4662,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913095122,0.2142,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913095319,0.543,4046.7,4046.6,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1758913095520,0.795,4046.7,4046.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1758913095721,1.0174,4046.7,4046.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1758913099134,1.0174,4046.7,4046.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1758913099617,1.0174,4046.7,4046.6,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1758913100218,1.0174,4046.7,4046.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1758913100525,0.6886,4046.7,4046.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1758913100725,3.9732,4046.5,4046.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758913101024,4.50420682,4046.5,4046.4,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758913102213,4.62830682,4046.5,4046.4,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758913102725,4.88030682,4046.5,4046.4,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758913103226,4.75620682,4046.5,4046.4,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758913103525,4.75620682,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913105624,4.88030682,4046.5,4046.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758913105925,4.88030682,4046.5,4046.4,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758913106426,4.88030682,4046.5,4046.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758913106619,4.88030682,4046.5,4046.4,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1758913107120,0.2142,4046.2,4046.1,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758913107330,1.54840682,4046.2,4046.1,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758913108822,1.55728318,4046.2,4046.1,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1758913109927,1.55728318,4046.2,4046.1,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1758913116327,0.8895,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758913116527,6.30323512,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758913117428,6.74776512,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758913117629,6.30323512,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758913118128,4.88918318,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758913118631,4.88918318,4046.0,4045.9,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1758913119334,4.88918318,4046.0,4045.9,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758913119539,6.30323512,4046.0,4045.9,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758913120429,6.30323512,4046.0,4045.9,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1758913121430,6.30323512,4046.0,4045.6,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1758913121732,0.7654,4045.5,4045.4,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758913121932,1.55728318,4045.5,4045.4,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758913122534,1.23038023,4045.5,4045.4,1.18081821]
["bitfinex-derivatives","ETHF0:USTF0",1758913124532,1.00798023,4045.5,4045.4,2.59487015]
["bitfinex-derivatives","ETHF0:USTF0",1758913127443,0.79378023,4045.5,4045.4,2.59487015]
["bitfinex-derivatives","ETHF0:USTF0",1758913128144,1.56348023,4045.5,4045.4,2.59487015]
["bitfinex-derivatives","ETHF0:USTF0",1758913129644,1.56348023,4045.5,4045.4,1.18081821]
["bitfinex-derivatives","ETHF0:USTF0",1758913133145,1.22978023,4045.5,4045.4,1.18081821]
["bitfinex-derivatives","ETHF0:USTF0",1758913133748,1.56348023,4045.5,4045.4,1.18081821]
["bitfinex-derivatives","ETHF0:USTF0",1758913133954,1.22978023,4045.5,4045.4,1.18081821]
["bitfinex-derivatives","ETHF0:USTF0",1758913134951,1.56348023,4045.5,4045.4,1.18081821]
["bitfinex-derivatives","ETHF0:USTF0",1758913135745,10.97793217,4045.5,4045.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1758913135952,0.896,4045.0,4044.9,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1758913136159,4.89568318,4045.0,4044.9,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1758913136850,4.89568318,4045.0,4044.9,1.18561994]
["bitfinex-derivatives","ETHF0:USTF0",1758913137246,1.30958318,4045.0,4044.9,2.59967188]
["bitfinex-derivatives","ETHF0:USTF0",1758913137454,0.97588318,4045.0,4044.9,2.59967188]
["bitfinex-derivatives","ETHF0:USTF0",1758913138154,0.75378318,4045.0,4044.9,2.59967188]
["bitfinex-derivatives","ETHF0:USTF0",1758913138348,0.24539318,4045.0,4044.9,2.59967188]
["bitfinex-derivatives","ETHF0:USTF0",1758913138551,3.4598,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913139050,3.6737,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913141254,4.2295,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913141754,3.8958,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913142052,3.4217,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913142250,3.6737,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913142752,3.8958,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913142954,4.2295,4045.4,4045.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758913143155,4.2295,4045.4,4045.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758913143365,4.2295,4045.4,4045.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758913143548,10.64355194,4045.4,4045.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758913143749,10.64355194,4045.4,4044.9,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1758913144050,0.8367,4045.0,4044.9,0.44771994]
["bitfinex-derivatives","ETHF0:USTF0",1758913144255,1.0887,4045.0,4044.9,0.44771994]
["bitfinex-derivatives","ETHF0:USTF0",1758913147155,1.0887,4045.0,4044.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1758913147156,1.0887,4045.0,4044.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1758913147455,0.761,4044.5,4044.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758913147758,1.013,4044.5,4044.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758913148455,1.013,4044.5,4044.4,0.9853699]
["bitfinex-derivatives","ETHF0:USTF0",1758913150057,1.013,4044.5,4044.4,1.2001699]
["bitfinex-derivatives","ETHF0:USTF0",1758913150458,1.26294012,4044.5,4044.4,1.2001699]
["bitfinex-derivatives","ETHF0:USTF0",1758913151356,1.04184012,4044.5,4044.4,1.2001699]
["bitfinex-derivatives","ETHF0:USTF0",1758913151746,0.81824012,4044.5,4044.4,1.2001699]
["bitfinex-derivatives","ETHF0:USTF0",1758913151952,0.56624012,4044.5,4044.4,1.2001699]
["bitfinex-derivatives","ETHF0:USTF0",1758913152859,0.05821012,4044.5,4044.4,1.2001699]
["bitfinex-derivatives","ETHF0:USTF0",1758913153058,0.252,4044.8,4044.7,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1758913156955,0.7586,4045.1,4045.0,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1758913157153,0.2217,4045.1,4045.0,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758913157358,0.4737,4045.1,4045.0,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758913157548,1.0096,4045.1,4045.0,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1758913158755,1.0096,4045.1,4045.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1758913159759,1.0096,4045.1,4045.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1758913160066,1.0096,4045.1,4045.0,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1758913160659,3.2078,4045.3,4045.2,0.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758913160854,3.2078,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913161056,3.4598,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913161252,3.4295,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913161562,4.2174,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913162153,0.6943,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913164056,0.4737,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913164556,0.252,4045.3,4045.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1758913164753,0.22359705,4045.5,4045.4,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758913164951,0.47559705,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913165264,1.03562878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913167465,1.25622878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913169066,1.57152878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913171761,1.25622878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913172871,1.57152878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913174073,1.25622878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913175473,1.57152878,4045.5,4045.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1758913175671,1.57152878,4045.5,4045.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1758913176068,1.57152878,4045.5,4045.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1758913176576,1.57152878,4045.5,4045.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1758913176972,3.40174562,4045.5,4045.1,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1758913177271,2.52111684,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758913177474,3.33314857,4045.2,4045.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758913178384,3.08114857,4045.2,4045.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758913178675,3.33314857,4045.2,4045.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1758913182781,3.33314857,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758913183392,3.33314857,4045.2,4045.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1758913183790,1.56963173,4045.2,4045.1,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1758913185394,1.56963173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913185990,1.00233173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913186192,1.03373173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913186692,1.25723173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913186892,1.58933173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913187594,3.35284857,4045.2,4045.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1758913188196,3.35284857,4045.2,4045.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1758913188392,3.35284857,4045.2,4045.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1758913188797,3.35284857,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758913189094,1.58933173,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758913189295,1.58933173,4045.2,4045.1,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758913189687,1.58933173,4045.2,4045.1,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1758913190191,1.58933173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913191396,0.56003173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913191598,0.81203173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913191996,0.56003173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913192301,1.01833173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913192492,1.57393173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913194995,1.24183173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913195701,1.57393173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913197801,1.24183173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913197998,1.01833173,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913198499,1.01943976,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913200299,0.99093976,4045.2,4045.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758913200499,1.57503976,4045.2,4044.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1758913200800,0.7619,4044.6,4044.5,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758913201003,0.56113976,4044.6,4044.5,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1758913201300,0.251,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758913201595,0.00189705,4045.5,4045.4,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758913201800,0.00189705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913202299,0.76379705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913203189,0.00189705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913203394,0.76379705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913204502,0.00189705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913204696,0.43169705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913205606,0.76379705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913206498,0.43169705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913207002,0.00189705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913207197,0.21879705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913207505,1.01059705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913208593,0.67899705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913209700,0.46979705,4045.5,4045.4,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758913209897,0.00189705,4045.5,4045.4,2.97120684]
["bitfinex-derivatives","ETHF0:USTF0",1758913211000,3.9655,4046.8,4046.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1758913211301,5.98001684,4046.8,4046.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1758913211605,0.3316,4047.1,4047.0,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758913211798,0.2169,4047.1,4047.0,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1758913211993,1.01090927,4047.1,4047.0,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1758913212305,2.77442611,4047.1,4047.0,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758913212501,2.77442611,4047.1,4046.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1758913212806,0.2144,4046.3,4046.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758913212998,0.2144,4046.3,4046.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758913213197,3.7371,4046.6,4046.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1758913213398,4.24705222,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913213606,3.93215222,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913214104,4.46065222,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913215400,3.9507,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913215904,4.46697994,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913216306,3.9507,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913217013,4.46683827,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913218503,3.9507,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913218702,5.36491065,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913219211,5.88093339,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913219411,5.36491065,4046.6,4046.5,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1758913219609,5.36491065,4046.6,4045.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758913219610,0.7429,4046.2,4046.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1758913219803,1.50979595,4046.2,4046.1,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758913220399,0.7429,4045.7,4045.6,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1758913220605,3.4222,4045.9,4045.8,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1758913220804,3.6732,4045.9,4045.8,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1758913221012,3.6732,4045.9,4045.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1758913221314,0.4654,4045.9,4045.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1758913222603,0.251,4045.9,4045.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1758913224410,0.251,4045.9,4045.6,1.41421065]
["bitfinex-derivatives","ETHF0:USTF0",1758913224411,3.9507,4046.4,4046.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758913224606,4.71796652,4046.4,4046.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758913225709,4.15206652,4046.4,4046.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758913225915,4.18946652,4046.4,4046.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758913226402,4.50436652,4046.4,4046.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758913227604,4.2017,4046.4,4046.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758913227801,4.70324748,4046.4,4046.3,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758913228207,4.70324748,4046.4,4046.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1758913228609,4.70324748,4046.4,4045.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758913228803,1.24444748,4046.3,4046.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758913229007,4.45224748,4046.3,4046.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758913229207,4.13734748,4046.3,4045.9,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1758913229406,0.7429,4046.0,4045.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758913229612,1.50274305,4046.0,4045.9,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1758913229814,3.0410537,4046.0,4045.9,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1758913231511,3.0410537,4046.0,4045.6,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1758913231818,3.0410537,4046.0,4045.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1758913231819,0.7429,4045.5,4045.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1758913232120,0.9939,4045.5,4045.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1758913233008,0.679,4045.5,4045.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1758913233210,0.251,4045.5,4045.4,2.61840065]
["bitfinex-derivatives","ETHF0:USTF0",1758913233818,0.4654,4045.5,4045.4,2.61840065]
["bitfinex-derivatives","ETHF0:USTF0",1758913234115,3.2078,4045.8,4045.7,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758913234420,0.251,4045.8,4045.7,2.61837065]
["bitfinex-derivatives","ETHF0:USTF0",1758913234718,0.4654,4045.8,4045.7,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758913236121,0.9939,4045.8,4045.7,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1758913236314,6.12491048,4045.8,4045.5,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1758913236624,0.7429,4045.2,4045.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758913236919,0.428,4045.2,4045.1,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1758913237219,0.251,4045.3,4045.2,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1758913237420,0.251,4045.3,4045.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758913237616,0.428,4045.3,4045.2,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1758913237823,0.5293,4045.7,4045.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1758913238116,1.50895194,4045.7,4045.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1758913240421,1.50895194,4045.7,4045.6,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1758913240624,1.50895194,4045.7,4045.6,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1758913240820,0.3368,4045.5,4045.4,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758913241122,1.38035194,4045.5,4045.4,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758913242225,1.38035194,4045.5,4045.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1758913242427,1.38035194,4045.5,4045.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1758913242731,1.38035194,4045.5,4045.4,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1758913243125,1.63135194,4045.5,4045.4,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758913243725,1.38035194,4045.5,4045.4,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1758913243929,1.63135194,4045.5,4045.4,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1758913244330,1.50895194,4045.5,4045.4,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1758913244530,1.50895194,4045.5,4045.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758913245627,1.64145194,4045.5,4045.4,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1758913246228,1.64145194,4045.5,4044.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1758913246530,0.7409,4045.3,4045.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758913246734,0.7409,4045.0,4044.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758913246923,0.9919,4045.0,4044.9,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1758913247123,1.50733518,4045.0,4044.9,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1758913247531,2.92154583,4045.0,4044.9,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1758913247723,3.49868583,4045.0,4044.9,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1758913247926,3.05404583,4045.0,4044.9,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1758913248137,0.7409,4044.9,4044.8,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1758913248331,0.7409,4044.9,4044.7,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1758913248332,0.7409,4044.8,4044.7,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1758913248535,0.7409,4044.7,4044.6,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1758913248731,0.99389,4044.5,4044.4,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1758913248938,3.24773583,4044.5,4044.4,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1758913249232,3.49873583,4044.5,4044.4,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1758913249733,8.49873583,4044.5,4044.4,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1758913250132,8.05404583,4044.5,4044.4,0.4471699]
["bitfinex-derivatives","ETHF0:USTF0",1758913250336,3.05404583,4044.5,4044.4,0.4471699]
["bitfinex-derivatives","ETHF0:USTF0",1758913250833,3.05404583,4044.5,4044.1,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1758913251029,3.7406,4044.2,4044.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1758913251242,4.71513518,4044.2,4044.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1758913251731,3.93183518,4044.2,4044.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1758913252032,0.25391023,4044.2,4044.1,1.19576704]
["bitfinex-derivatives","ETHF0:USTF0",1758913252232,0.00291023,4044.2,4044.1,6.19576704]
["bitfinex-derivatives","ETHF0:USTF0",1758913252431,0.25391023,4044.2,4044.1,6.19576704]
["bitfinex-derivatives","ETHF0:USTF0",1758913253328,3.4164,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913253634,3.2078,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913253931,3.2078,4045.2,4045.1,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913254238,3.20954077,4045.2,4045.1,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913255023,3.20954077,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913255228,5.61565142,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913257029,3.66914077,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913257747,3.46054077,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913259133,0.25274077,4045.2,4045.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913259337,0.25274077,4045.2,4045.1,1.22629641]
["bitfinex-derivatives","ETHF0:USTF0",1758913259931,0.46134077,4045.2,4045.1,1.22629641]
["bitfinex-derivatives","ETHF0:USTF0",1758913260130,0.25274077,4045.2,4045.1,1.22629641]
["bitfinex-derivatives","ETHF0:USTF0",1758913261932,0.00174077,4045.2,4045.1,1.22629641]
["bitfinex-derivatives","ETHF0:USTF0",1758913262339,0.00174077,4045.2,4045.1,4.43409641]
["bitfinex-derivatives","ETHF0:USTF0",1758913262630,0.21034077,4045.2,4045.1,4.43409641]
["bitfinex-derivatives","ETHF0:USTF0",1758913263239,0.00174077,4045.2,4045.1,4.43409641]
["bitfinex-derivatives","ETHF0:USTF0",1758913264139,0.74264077,4045.2,4045.1,3.68619641]
["bitfinex-derivatives","ETHF0:USTF0",1758913264336,2.15685142,4045.2,4045.1,4.43409641]
["bitfinex-derivatives","ETHF0:USTF0",1758913264538,0.41844077,4045.2,4045.1,4.43409641]
["bitfinex-derivatives","ETHF0:USTF0",1758913264835,0.21034077,4045.2,4045.1,4.43409641]
["bitfinex-derivatives","ETHF0:USTF0",1758913266433,0.21034077,4045.2,4044.7,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758913266434,5.34855142,4045.2,4044.7,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758913266638,3.93434077,4045.2,4045.1,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1758913266837,0.7253,4044.9,4044.8,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758913267039,1.50636417,4044.9,4044.8,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758913267649,1.50636417,4044.9,4044.8,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1758913267947,2.92057482,4044.9,4044.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758913268441,2.92057482,4044.9,4044.8,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1758913268943,2.92057482,4044.9,4044.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758913269547,2.92057482,4044.9,4044.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758913269746,2.92057482,4044.9,4044.8,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1758913269946,2.92057482,4044.9,4044.8,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758913270251,2.92057482,4044.9,4044.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758913270445,2.92057482,4044.9,4044.8,0.44466]
["bitfinex-derivatives","ETHF0:USTF0",1758913271448,0.7253,4044.8,4044.7,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1758913271642,0.7253,4044.2,4044.1,0.44786704]
["bitfinex-derivatives","ETHF0:USTF0",1758913271946,2.92618225,4044.2,4044.1,0.44786704]
["bitfinex-derivatives","ETHF0:USTF0",1758913273151,2.92618225,4044.2,4044.1,0.98676704]
["bitfinex-derivatives","ETHF0:USTF0",1758913273448,2.92618225,4044.2,4044.1,1.21236704]
["bitfinex-derivatives","ETHF0:USTF0",1758913274351,2.92618225,4044.2,4044.1,0.44786704]
["bitfinex-derivatives","ETHF0:USTF0",1758913277044,2.92618225,4044.2,4044.1,0.98676704]
["bitfinex-derivatives","ETHF0:USTF0",1758913278249,2.92618225,4044.2,4044.1,0.44786704]
["bitfinex-derivatives","ETHF0:USTF0",1758913278654,1.5119716,4044.2,4044.1,0.44786704]
["bitfinex-derivatives","ETHF0:USTF0",1758913279551,1.5119716,4044.2,4044.1,0.98676704]
["bitfinex-derivatives","ETHF0:USTF0",1758913280754,1.5119716,4044.2,4044.1,0.67276704]
["bitfinex-derivatives","ETHF0:USTF0",1758913280953,1.5119716,4044.2,4044.1,0.44786704]
["bitfinex-derivatives","ETHF0:USTF0",1758913281543,1.5119716,4044.2,4043.8,3.32668704]
["bitfinex-derivatives","ETHF0:USTF0",1758913281756,0.7454,4043.9,4043.8,2.21476704]
["bitfinex-derivatives","ETHF0:USTF0",1758913281957,0.9964,4043.9,4043.8,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758913282148,0.9964,4043.9,4043.8,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1758913282546,0.9964,4043.9,4043.8,1.21192749]
["bitfinex-derivatives","ETHF0:USTF0",1758913282850,3.2078,4044.0,4043.9,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1758913283752,0.251,4044.3,4044.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758913283953,0.251,4044.3,4044.2,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1758913284355,0.9964,4044.3,4044.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758913284548,0.9964,4044.3,4044.2,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1758913284745,2.76090651,4044.3,4044.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758913285149,3.29581144,4044.3,4044.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758913285544,3.29581144,4044.3,4044.2,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1758913285746,1.53130493,4044.3,4044.2,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1758913286056,0.9964,4044.3,4044.2,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1758913287255,2.76090651,4044.3,4044.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758913288160,3.29693718,4044.3,4044.2,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1758913288948,0.7454,4044.0,4043.9,3.03736]
["bitfinex-derivatives","ETHF0:USTF0",1758913289154,3.41921502,4044.0,4043.9,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1758913291056,0.7454,4043.1,4043.0,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1758913291258,0.9964,4043.1,4043.0,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1758913291459,0.9964,4043.1,4043.0,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1758913291856,0.9964,4043.1,4043.0,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1758913292052,0.9964,4043.1,4043.0,1.33711674]
["bitfinex-derivatives","ETHF0:USTF0",1758913293469,2.76090651,4043.1,4043.0,0.98641674]
["bitfinex-derivatives","ETHF0:USTF0",1758913293659,3.2966115,4043.1,4043.0,0.98641674]
["bitfinex-derivatives","ETHF0:USTF0",1758913295562,3.2966115,4043.1,4043.0,0.44751674]
["bitfinex-derivatives","ETHF0:USTF0",1758913297767,3.7414515,4043.1,4043.0,0.44751674]
["bitfinex-derivatives","ETHF0:USTF0",1758913297972,3.2966115,4043.1,4043.0,0.44751674]
["bitfinex-derivatives","ETHF0:USTF0",1758913298270,3.2966115,4043.1,4043.0,1.33711674]
["bitfinex-derivatives","ETHF0:USTF0",1758913298455,1.53210499,4043.1,4043.0,1.33711674]
["bitfinex-derivatives","ETHF0:USTF0",1758913298662,0.95190499,4043.1,4043.0,1.33711674]
["bitfinex-derivatives","ETHF0:USTF0",1758913298864,0.99060499,4043.1,4043.0,1.33711674]
["bitfinex-derivatives","ETHF0:USTF0",1758913299671,1.53210499,4043.1,4043.0,1.33711674]
["bitfinex-derivatives","ETHF0:USTF0",1758913301661,1.53210499,4043.1,4043.0,1.21201674]
["bitfinex-derivatives","ETHF0:USTF0",1758913301863,3.7414515,4043.1,4043.0,0.00265674]
["bitfinex-derivatives","ETHF0:USTF0",1758913302057,0.87918,4042.8,4042.7,2.06443503]
["bitfinex-derivatives","ETHF0:USTF0",1758913302268,0.315,4042.7,4042.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758913302469,1.72989499,4042.7,4042.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758913302784,1.72989499,4042.7,4042.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758913303165,1.28500499,4042.7,4042.6,0.44809728]
["bitfinex-derivatives","ETHF0:USTF0",1758913303468,1.28500499,4042.7,4042.6,1.18569728]
["bitfinex-derivatives","ETHF0:USTF0",1758913303667,1.53600499,4042.7,4042.6,1.18569728]
["bitfinex-derivatives","ETHF0:USTF0",1758913303965,1.22100499,4042.7,4042.6,1.18569728]
["bitfinex-derivatives","ETHF0:USTF0",1758913304160,0.6853,4042.7,4042.6,1.18569728]
["bitfinex-derivatives","ETHF0:USTF0",1758913304366,0.2139,4042.7,4042.6,1.18569728]
["bitfinex-derivatives","ETHF0:USTF0",1758913304671,3.2078,4042.8,4042.7,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1758913304867,3.6727,4042.8,4042.7,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1758913305068,5.97260651,4042.8,4042.7,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1758913305570,5.97260651,4042.8,4042.7,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1758913306561,6.41748651,4042.8,4042.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758913306872,6.41748651,4042.8,4042.6,0.00319728]
["bitfinex-derivatives","ETHF0:USTF0",1758913306873,0.7493,4042.7,4042.6,0.44809728]
["bitfinex-derivatives","ETHF0:USTF0",1758913307172,1.19419,4042.7,4042.6,0.00319728]
["bitfinex-derivatives","ETHF0:USTF0",1758913307566,1.72964896,4042.7,4042.6,0.00319728]
["bitfinex-derivatives","ETHF0:USTF0",1758913307765,1.28475896,4042.7,4042.6,0.44809728]
["bitfinex-derivatives","ETHF0:USTF0",1758913307974,1.72964896,4042.7,4042.6,0.00319728]
["bitfinex-derivatives","ETHF0:USTF0",1758913308367,1.72964896,4042.7,4042.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758913308368,1.31931,4042.5,4042.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758913308576,0.7493,4042.4,4042.3,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1758913308792,1.28475896,4042.4,4042.3,0.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758913309276,1.28475896,4042.4,4042.3,0.44806306]
["bitfinex-derivatives","ETHF0:USTF0",1758913310176,1.28475896,4042.4,4042.3,0.95966306]
["bitfinex-derivatives","ETHF0:USTF0",1758913310471,0.7493,4042.7,4042.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758913310672,0.315,4042.6,4042.3,0.44806306]
["bitfinex-derivatives","ETHF0:USTF0",1758913310874,0.7493,4042.4,4042.3,0.95966306]
["bitfinex-derivatives","ETHF0:USTF0",1758913311175,2.51380651,4042.4,4042.3,0.44806306]
["bitfinex-derivatives","ETHF0:USTF0",1758913311374,3.04886002,4042.4,4042.3,0.44806306]
["bitfinex-derivatives","ETHF0:USTF0",1758913311673,0.7493,4042.4,4042.3,0.95966306]
["bitfinex-derivatives","ETHF0:USTF0",1758913311875,0.7493,4042.4,4042.3,1.18566306]
["bitfinex-derivatives","ETHF0:USTF0",1758913312473,0.4343,4042.4,4042.3,1.18566306]
["bitfinex-derivatives","ETHF0:USTF0",1758913312777,0.7493,4042.4,4042.3,1.18566306]
["bitfinex-derivatives","ETHF0:USTF0",1758913313178,0.7493,4042.4,4042.3,0.95966306]
["bitfinex-derivatives","ETHF0:USTF0",1758913313478,1.28445912,4042.4,4042.3,0.95966306]
["bitfinex-derivatives","ETHF0:USTF0",1758913313876,1.28445912,4042.4,4042.3,0.65416306]
["bitfinex-derivatives","ETHF0:USTF0",1758913314067,3.04896563,4042.4,4042.3,0.44806306]
["bitfinex-derivatives","ETHF0:USTF0",1758913314273,1.28445912,4042.4,4042.3,1.18566306]
["bitfinex-derivatives","ETHF0:USTF0",1758913315278,1.28445912,4042.4,4042.3,0.44806306]
["bitfinex-derivatives","ETHF0:USTF0",1758913318072,1.28445912,4042.4,4042.3,0.75356306]
["bitfinex-derivatives","ETHF0:USTF0",1758913318372,1.28445912,4042.4,4042.3,0.95966306]
["bitfinex-derivatives","ETHF0:USTF0",1758913319980,1.28445912,4042.4,4042.3,1.18566306]
["bitfinex-derivatives","ETHF0:USTF0",1758913320382,1.53545912,4042.4,4042.3,1.18566306]
["bitfinex-derivatives","ETHF0:USTF0",1758913321281,1.53545912,4042.4,4041.5,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1758913321282,7.55066563,4042.4,4041.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758913321482,3.2078,4041.7,4041.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758913321776,3.2078,4041.7,4041.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758913321777,2.55066563,4041.7,4041.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758913321981,1.76450651,4041.2,4041.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758913322175,2.55268894,4041.2,4041.1,0.43390945]
["bitfinex-derivatives","ETHF0:USTF0",1758913322379,2.55268894,4041.2,4041.1,0.00180945]
["bitfinex-derivatives","ETHF0:USTF0",1758913322585,7.55268894,4041.2,4041.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758913322786,7.55268894,4041.2,4041.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758913322787,0.78615912,4041.1,4041.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758913322975,0.53515912,4041.1,4041.0,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1758913323274,0.251,4041.1,4041.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758913323586,0.78615912,4041.1,4041.0,0.86824639]
["bitfinex-derivatives","ETHF0:USTF0",1758913325282,0.78615912,4041.1,4041.0,1.31332639]
["bitfinex-derivatives","ETHF0:USTF0",1758913325480,0.78715912,4041.1,4041.0,1.31332639]
["bitfinex-derivatives","ETHF0:USTF0",1758913326183,0.53515912,4041.1,4041.0,1.31332639]
["bitfinex-derivatives","ETHF0:USTF0",1758913326384,0.78715912,4041.1,4041.0,1.31332639]
["bitfinex-derivatives","ETHF0:USTF0",1758913326584,0.78715912,4041.1,4041.0,0.85524639]
["bitfinex-derivatives","ETHF0:USTF0",1758913328277,1.23221912,4041.1,4041.0,0.85524639]
["bitfinex-derivatives","ETHF0:USTF0",1758913328493,0.78715912,4041.1,4041.0,0.85524639]
["bitfinex-derivatives","ETHF0:USTF0",1758913328782,0.78715912,4041.1,4041.0,0.64234639]
["bitfinex-derivatives","ETHF0:USTF0",1758913329375,0.44508,4041.0,4040.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758913329576,4.97230651,4040.8,4040.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758913329783,5.50746563,4040.8,4040.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758913330582,3.99495912,4040.8,4040.7,0.42153443]
["bitfinex-derivatives","ETHF0:USTF0",1758913331279,5.22430651,4040.8,4040.7,0.42153443]
["bitfinex-derivatives","ETHF0:USTF0",1758913331483,5.22430651,4040.8,4040.7,0.76043443]
["bitfinex-derivatives","ETHF0:USTF0",1758913331789,3.4598,4040.8,4040.7,0.76043443]
["bitfinex-derivatives","ETHF0:USTF0",1758913331985,3.2078,4040.8,4040.7,0.76043443]
["bitfinex-derivatives","ETHF0:USTF0",1758913332490,3.4598,4040.8,4040.7,0.76043443]
["bitfinex-derivatives","ETHF0:USTF0",1758913334990,3.2078,4040.8,4040.7,0.76043443]
["bitfinex-derivatives","ETHF0:USTF0",1758913335284,3.4598,4040.8,4040.7,0.76043443]
["bitfinex-derivatives","ETHF0:USTF0",1758913336394,5.22430651,4040.8,4040.7,1.20554443]
["bitfinex-derivatives","ETHF0:USTF0",1758913337091,6.21636216,4040.8,4040.7,0.34133443]
["bitfinex-derivatives","ETHF0:USTF0",1758913337291,6.21636216,4040.8,4040.7,0.78644443]
["bitfinex-derivatives","ETHF0:USTF0",1758913337497,5.77126216,4040.8,4040.7,0.78644443]
["bitfinex-derivatives","ETHF0:USTF0",1758913337690,5.77126216,4040.8,4040.7,0.99014443]
["bitfinex-derivatives","ETHF0:USTF0",1758913338085,5.77126216,4040.8,4040.7,1.20204443]
["bitfinex-derivatives","ETHF0:USTF0",1758913339489,4.00675565,4040.8,4040.7,1.20204443]
["bitfinex-derivatives","ETHF0:USTF0",1758913340689,5.4251637,4040.8,4040.7,1.20204443]
["bitfinex-derivatives","ETHF0:USTF0",1758913341490,5.4251637,4040.8,4040.7,0.49014443]
["bitfinex-derivatives","ETHF0:USTF0",1758913341992,0.4442,4040.7,4040.6,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1758913342196,0.99115565,4040.7,4040.6,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1758913342492,1.16315565,4040.7,4040.6,0.44786807]
["bitfinex-derivatives","ETHF0:USTF0",1758913342698,1.16315565,4040.7,4040.6,0.00274807]
["bitfinex-derivatives","ETHF0:USTF0",1758913342996,1.16315565,4040.7,4040.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758913342997,0.4442,4040.7,4040.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758913343289,1.06133,4040.5,4040.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758913343493,0.4442,4040.2,4040.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758913343686,5.49440805,4040.2,4040.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1758913344089,5.32240805,4040.2,4040.1,0.98742205]
["bitfinex-derivatives","ETHF0:USTF0",1758913344586,5.86924782,4040.2,4040.1,0.98742205]
["bitfinex-derivatives","ETHF0:USTF0",1758913345486,6.04124782,4040.2,4040.1,0.98742205]
["bitfinex-derivatives","ETHF0:USTF0",1758913346082,6.04124782,4040.2,4040.1,0.78372205]
["bitfinex-derivatives","ETHF0:USTF0",1758913346283,6.04124782,4040.2,4040.1,0.44702205]
["bitfinex-derivatives","ETHF0:USTF0",1758913346693,6.04124782,4040.2,4040.1,0.78372205]
["bitfinex-derivatives","ETHF0:USTF0",1758913346992,6.48641782,4040.2,4039.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758913347211,6.48641782,4040.2,4040.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758913347212,1.16303977,4040.1,4040.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758913348092,1.16303977,4040.1,4040.0,0.44714096]
["bitfinex-derivatives","ETHF0:USTF0",1758913348394,1.60820977,4040.1,4040.0,0.44714096]
["bitfinex-derivatives","ETHF0:USTF0",1758913348795,1.16303977,4040.1,4040.0,0.44714096]
["bitfinex-derivatives","ETHF0:USTF0",1758913349308,1.16303977,4040.1,4039.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758913349309,0.6162,4040.0,4039.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758913349496,1.41503977,4040.0,4039.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758913349795,1.86022977,4040.0,4039.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758913349996,1.86022977,4040.0,4039.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758913350195,1.86022977,4040.0,4039.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758913350495,1.86022977,4040.0,4039.9,0.1606128]
["bitfinex-derivatives","ETHF0:USTF0",1758913351191,0.6162,4039.5,4039.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1758913351498,0.6162,4039.3,4039.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1758913351798,1.16303977,4039.3,4039.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1758913352097,0.99103977,4039.3,4039.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1758913352295,0.99103977,4039.3,4039.2,0.98883191]
["bitfinex-derivatives","ETHF0:USTF0",1758913352484,2.40944782,4039.3,4039.2,1.20073191]
["bitfinex-derivatives","ETHF0:USTF0",1758913354300,2.40944782,4039.3,4039.2,1.19433191]
["bitfinex-derivatives","ETHF0:USTF0",1758913354994,3.02670782,4039.3,4039.2,0.00316191]
["bitfinex-derivatives","ETHF0:USTF0",1758913355313,3.02670782,4039.3,4039.2,0.98883191]
["bitfinex-derivatives","ETHF0:USTF0",1758913355690,2.58144782,4039.3,4039.2,0.98883191]
["bitfinex-derivatives","ETHF0:USTF0",1758913355992,3.02670782,4039.3,4039.2,0.98883191]
["bitfinex-derivatives","ETHF0:USTF0",1758913356589,3.02670782,4039.3,4039.2,0.33986191]
["bitfinex-derivatives","ETHF0:USTF0",1758913356801,3.02670782,4039.3,4039.2,0.00316191]
["bitfinex-derivatives","ETHF0:USTF0",1758913357092,3.02670782,4039.3,4039.2,0.33986191]
["bitfinex-derivatives","ETHF0:USTF0",1758913357299,0.44539,4038.2,4038.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758913357503,6.2966161,4038.2,4037.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758913357797,3.2078,4037.7,4037.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1758913357997,1.41840805,4038.1,4038.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758913358195,3.2078,4038.2,4038.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758913358391,4.0184848,4038.2,4038.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758913358608,13.0884848,4038.2,4038.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758913358792,12.5319312,4038.2,4038.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758913358992,13.08610441,4038.2,4038.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758913359194,3.2099312,4038.2,4038.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758913359397,4.62833925,4038.2,4038.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758913359597,4.88033925,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913359799,3.4619312,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913360002,4.88033925,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913361788,3.4629312,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913362695,3.2099312,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913362902,3.4629312,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913363390,3.2099312,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913363594,3.2099312,4038.2,4038.1,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913363794,4.62833925,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913363991,3.2099312,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913364195,4.62833925,4038.2,4038.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758913364606,4.62833925,4038.2,4038.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758913365605,0.0021312,4038.2,4038.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758913366101,0.2551312,4038.2,4038.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758913366904,3.4629312,4038.2,4038.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758913367900,3.4629312,4038.2,4038.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758913368101,4.30788039,4038.2,4038.1,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758913368302,4.84457039,4038.2,4038.0,0.1262687]
["bitfinex-derivatives","ETHF0:USTF0",1758913368510,2.35464633,4038.1,4038.0,0.0024687]
["bitfinex-derivatives","ETHF0:USTF0",1758913369212,2.35464633,4038.1,4038.0,0.0016687]
["bitfinex-derivatives","ETHF0:USTF0",1758913370713,0.3835,4037.3,4037.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1758913370905,1.96360805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913371100,2.05490805,4037.3,4037.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1758913371308,2.5164293,4037.3,4037.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1758913371508,2.5164293,4037.3,4035.5,13.49878]
["bitfinex-derivatives","ETHF0:USTF0",1758913371509,0.3835,4036.9,4036.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758913371704,0.3835,4036.9,4036.8,0.3364537]
["bitfinex-derivatives","ETHF0:USTF0",1758913371705,2.6077293,4036.9,4036.8,0.3364537]
["bitfinex-derivatives","ETHF0:USTF0",1758913371901,2.5164293,4036.9,4036.8,0.3364537]
["bitfinex-derivatives","ETHF0:USTF0",1758913372102,0.253,4036.9,4036.8,0.7587537]
["bitfinex-derivatives","ETHF0:USTF0",1758913372301,3.2078,4037.0,4036.9,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758913372510,0.253,4037.0,4036.9,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758913373112,1.41840805,4037.3,4037.2,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1758913373314,2.37066454,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913373612,1.67140805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913374112,1.96360805,4037.3,4037.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758913374307,2.51694429,4037.3,4037.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1758913374819,1.67140805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913375021,0.253,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913375211,1.81750805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913375814,1.67140805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913376610,1.81750805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913377013,1.96360805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913377315,2.51711118,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913377618,1.96360805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913377818,1.81750805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913378015,1.67140805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913378218,1.81750805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913379019,0.1461,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913379234,1.96360805,4037.3,4037.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758913379515,2.60891396,4037.3,4037.2,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1758913380212,2.26461396,4037.3,4037.2,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1758913380409,2.51761396,4037.3,4037.2,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1758913380815,2.26461396,4037.3,4037.2,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1758913381016,2.51761396,4037.3,4037.2,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1758913381723,2.51761396,4037.3,4037.2,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1758913381923,2.26461396,4037.3,4037.2,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1758913382425,2.83151396,4037.3,4037.2,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1758913383017,2.51761396,4037.3,4037.2,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1758913383422,3.2078,4038.0,4037.9,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1758913383630,3.887,4038.0,4037.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1758913383925,4.2009,4038.0,4037.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1758913384118,4.3122,4038.0,4037.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758913384316,5.36630805,4038.0,4037.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1758913384513,3.634,4038.0,4037.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1758913384814,3.887,4038.0,4037.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1758913385018,3.6677,4038.0,4037.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1758913385214,0.2069,4039.1,4039.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758913385426,3.9479,4039.5,4039.4,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1758913385618,5.36630805,4039.5,4039.4,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1758913385825,0.7536,4039.4,4039.3,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1758913386134,2.42600805,4039.4,4039.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758913386316,2.4285004,4039.4,4039.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758913386721,2.1148004,4039.4,4039.3,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1758913386922,0.44239235,4039.4,4039.3,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1758913387222,0.25649235,4039.4,4039.3,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1758913387428,3.4223,4040.0,4039.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758913387619,2.03821294,4040.5,4040.4,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1758913387620,7.01302099,4040.5,4040.4,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1758913387816,5.32010805,4040.5,4040.4,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1758913388420,5.32261136,4040.5,4040.4,1.211529]
["bitfinex-derivatives","ETHF0:USTF0",1758913388819,4.32261136,4040.5,4040.4,1.211529]
["bitfinex-derivatives","ETHF0:USTF0",1758913389422,2.11481136,4040.5,4040.4,1.211529]
["bitfinex-derivatives","ETHF0:USTF0",1758913390833,2.51981136,4040.5,4040.4,0.447829]
["bitfinex-derivatives","ETHF0:USTF0",1758913391032,0.4399,4039.6,4039.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758913391335,0.2145,4039.6,4039.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1758913391830,1.64380805,4040.1,4040.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758913392036,2.11230805,4040.1,4040.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758913392527,2.42420805,4040.1,4040.0,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1758913392931,2.42420805,4040.1,4039.6,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1758913392932,0.4304,4039.7,4039.6,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758913393130,0.9973,4039.7,4039.6,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758913393322,5.9973,4039.7,4039.6,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758913394428,6.44252,4039.7,4039.5,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1758913394634,3.9501,4039.6,4039.5,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1758913395337,3.9501,4039.6,4039.5,0.53439056]
["bitfinex-derivatives","ETHF0:USTF0",1758913395831,4.2051,4039.6,4039.5,0.53439056]
["bitfinex-derivatives","ETHF0:USTF0",1758913396237,5.62350805,4039.6,4039.5,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1758913396637,11.15720245,4039.6,4039.5,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1758913397330,4.7387944,4039.6,4039.5,0.53439056]
["bitfinex-derivatives","ETHF0:USTF0",1758913397531,5.62350805,4039.6,4039.5,0.53439056]
["bitfinex-derivatives","ETHF0:USTF0",1758913397932,5.62350805,4039.6,4039.5,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1758913399238,6.06873805,4039.6,4039.5,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1758913399636,0.4304,4038.9,4038.8,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1758913399838,0.9973,4038.9,4038.8,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1758913400143,0.9973,4038.9,4038.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758913400355,0.6854,4038.9,4038.8,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758913400644,0.2077,4039.3,4039.2,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1758913400843,0.4627,4039.3,4039.2,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1758913401144,0.6854,4039.3,4039.2,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1758913401344,0.5346,4039.0,4038.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913401642,2.41570805,4039.0,4038.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1758913401830,2.41570805,4039.0,4038.9,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758913402039,1.18761,4038.9,4038.8,0.00290058]
["bitfinex-derivatives","ETHF0:USTF0",1758913402341,0.87572,4038.8,4038.7,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758913402548,0.7423,4038.6,4038.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913402842,0.9973,4038.6,4038.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913403246,1.44264,4038.6,4038.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913403443,0.9973,4038.6,4038.5,0.44762241]
["bitfinex-derivatives","ETHF0:USTF0",1758913403744,0.9973,4038.6,4038.5,0.76172241]
["bitfinex-derivatives","ETHF0:USTF0",1758913404240,0.0913,4038.5,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913404445,0.0913,4038.5,4037.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1758913404446,0.2077,4037.6,4037.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1758913404642,0.4627,4037.6,4037.5,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1758913404840,0.9973,4037.6,4037.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1758913405041,0.6854,4037.6,4037.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1758913405342,0.25748888,4037.6,4037.5,1.00471318]
["bitfinex-derivatives","ETHF0:USTF0",1758913405541,0.25748888,4037.6,4037.5,1.31881318]
["bitfinex-derivatives","ETHF0:USTF0",1758913406446,0.68788888,4037.6,4037.5,1.31881318]
["bitfinex-derivatives","ETHF0:USTF0",1758913406744,1.44523888,4037.6,4037.5,0.76211318]
["bitfinex-derivatives","ETHF0:USTF0",1758913406951,0.4304,4037.2,4037.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913407144,0.9973,4037.2,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913407346,0.2077,4036.8,4036.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758913407649,0.4627,4036.8,4036.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758913408035,0.4627,4036.8,4036.7,0.74689143]
["bitfinex-derivatives","ETHF0:USTF0",1758913408344,0.6854,4036.8,4036.7,0.74689143]
["bitfinex-derivatives","ETHF0:USTF0",1758913408644,0.6854,4036.8,4036.7,0.53399143]
["bitfinex-derivatives","ETHF0:USTF0",1758913408645,0.9973,4036.8,4036.7,0.53399143]
["bitfinex-derivatives","ETHF0:USTF0",1758913409548,0.9973,4036.8,4036.7,0.00189143]
["bitfinex-derivatives","ETHF0:USTF0",1758913409848,0.9973,4036.8,4033.2,2.21622725]
["bitfinex-derivatives","ETHF0:USTF0",1758913409849,0.44555,4036.7,4033.2,2.21622725]
["bitfinex-derivatives","ETHF0:USTF0",1758913410143,0.44555,4036.7,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758913410144,0.1287,4034.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758913410344,0.26,4033.9,4033.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758913410543,0.26,4034.0,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913410741,0.26,4034.2,4034.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758913410937,0.26300193,4034.2,4034.0,0.10433143]
["bitfinex-derivatives","ETHF0:USTF0",1758913411547,0.26300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913412047,0.00300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913412251,0.31490193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913412745,0.00300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913413450,0.31490193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913414040,0.00300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913414349,0.00300193,4034.2,4034.1,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758913415247,0.00300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913415448,0.00300193,4034.2,4034.1,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758913415849,0.00300193,4034.2,4034.1,5.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758913416343,0.3119,4034.1,4034.0,0.00183143]
["bitfinex-derivatives","ETHF0:USTF0",1758913416655,0.5729,4034.1,4034.0,0.00183143]
["bitfinex-derivatives","ETHF0:USTF0",1758913416842,0.3119,4034.1,4034.0,0.00183143]
["bitfinex-derivatives","ETHF0:USTF0",1758913417046,0.3119,4034.1,4034.0,0.76177143]
["bitfinex-derivatives","ETHF0:USTF0",1758913417047,0.261,4034.1,4034.0,0.76177143]
["bitfinex-derivatives","ETHF0:USTF0",1758913417541,0.00300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913420941,0.3119,4034.1,4034.0,0.44767143]
["bitfinex-derivatives","ETHF0:USTF0",1758913421347,0.26400193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913421851,0.00300193,4034.2,4034.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758913422455,0.00300193,4034.2,4034.1,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758913422953,0.00300193,4034.2,4034.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758913424252,0.30920193,4034.2,4034.0,0.44767143]
["bitfinex-derivatives","ETHF0:USTF0",1758913424447,0.3062,4034.1,4034.0,0.44767143]
["bitfinex-derivatives","ETHF0:USTF0",1758913428256,0.26400193,4034.2,4034.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1758913428550,0.00300193,4034.2,4034.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1758913431558,1.93e-06,4034.2,4034.1,5.76974]
["bitfinex-derivatives","ETHF0:USTF0",1758913432657,1.93e-06,4034.2,4034.1,6.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758913433655,1.93e-06,4034.2,4034.1,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758913434157,0.30620193,4034.2,4034.1,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1758913434359,5.56620193,4034.2,4034.0,0.00183143]
["bitfinex-derivatives","ETHF0:USTF0",1758913434550,5.56620193,4034.2,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913434551,0.3062,4033.9,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913434753,0.5662,4033.9,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913435055,0.5662,4033.9,4033.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758913435056,0.3062,4033.4,4033.3,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1758913435253,3.514,4033.4,4033.3,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1758913435449,0.54486615,4033.4,4033.3,0.77220664]
["bitfinex-derivatives","ETHF0:USTF0",1758913435649,0.26,4033.7,4033.6,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1758913435856,0.3062,4034.7,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913436246,0.261,4034.6,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913436455,0.3062,4034.4,4034.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1758913436851,0.3062,4034.4,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913437359,0.3912,4034.5,4034.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1758913437551,3.2078,4034.9,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913437872,0.261,4034.8,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913439557,3.2078,4035.4,4034.1,5.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913439862,3.3328,4035.4,4034.1,5.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913440262,0.3062,4035.3,4034.1,5.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758913442359,3.2078,4035.9,4035.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758913442658,0.57572,4037.0,4036.3,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758913442659,3.514,4036.4,4036.3,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758913443354,3.51609481,4036.4,4036.3,0.44734684]
["bitfinex-derivatives","ETHF0:USTF0",1758913444057,3.51609481,4036.4,4036.3,0.77124684]
["bitfinex-derivatives","ETHF0:USTF0",1758913444759,0.30829481,4036.4,4036.3,0.77124684]
["bitfinex-derivatives","ETHF0:USTF0",1758913444958,0.00209481,4036.4,4036.3,0.77124684]
["bitfinex-derivatives","ETHF0:USTF0",1758913445369,0.00209481,4036.4,4036.3,3.97904684]
["bitfinex-derivatives","ETHF0:USTF0",1758913447661,0.3239,4037.3,4037.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913447862,0.3239,4037.3,4037.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1758913448067,0.3239,4037.3,4037.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913448659,0.3239,4037.2,4037.0,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1758913448853,0.3239,4037.2,4036.3,3.54355684]
["bitfinex-derivatives","ETHF0:USTF0",1758913448854,0.4482,4037.0,4036.3,3.20955684]
["bitfinex-derivatives","ETHF0:USTF0",1758913449055,0.3239,4036.8,4036.3,3.20955684]
["bitfinex-derivatives","ETHF0:USTF0",1758913449556,0.3239,4036.8,4036.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758913449754,0.3239,4036.8,4036.3,3.65514684]
["bitfinex-derivatives","ETHF0:USTF0",1758913449958,3.5317,4036.4,4036.3,0.44734684]
["bitfinex-derivatives","ETHF0:USTF0",1758913450155,3.7917,4036.4,4036.3,0.44734684]
["bitfinex-derivatives","ETHF0:USTF0",1758913450371,3.7917,4036.4,4036.1,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758913450662,0.3239,4036.2,4036.1,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758913450870,0.3239,4036.2,4035.3,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1758913451166,0.4482,4035.5,4035.4,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1758913451462,0.4482,4035.5,4035.4,0.44881475]
["bitfinex-derivatives","ETHF0:USTF0",1758913451666,3.2078,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913451869,3.7917,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913452566,8.7917,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913452967,3.7917,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913453267,8.7917,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913456870,3.4678,4035.9,4035.7,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758913457167,0.3243,4035.7,4035.5,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1758913457367,0.3243,4035.8,4035.7,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758913457564,0.4552,4035.5,4035.4,0.00312475]
["bitfinex-derivatives","ETHF0:USTF0",1758913457763,0.7152,4035.5,4035.4,0.44881475]
["bitfinex-derivatives","ETHF0:USTF0",1758913459172,6.16088,4035.5,4035.4,0.00312475]
["bitfinex-derivatives","ETHF0:USTF0",1758913459470,0.7152,4035.5,4035.4,0.00312475]
["bitfinex-derivatives","ETHF0:USTF0",1758913459676,0.7152,4035.5,4035.4,0.44881475]
["bitfinex-derivatives","ETHF0:USTF0",1758913460271,1.133,4035.5,4035.4,0.44881475]
["bitfinex-derivatives","ETHF0:USTF0",1758913460669,0.1309,4035.0,4033.8,1.33363642]
["bitfinex-derivatives","ETHF0:USTF0",1758913460871,0.1309,4035.0,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913460872,0.3243,4033.9,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913461075,0.5843,4033.9,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913461670,0.58667418,4033.9,4033.8,0.44906017]
["bitfinex-derivatives","ETHF0:USTF0",1758913462375,0.58667418,4033.9,4033.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758913462376,0.3243,4033.6,4032.9,0.9138873]
["bitfinex-derivatives","ETHF0:USTF0",1758913462583,0.3243,4033.4,4033.3,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1758913463069,0.3243,4033.4,4033.2,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1758913463273,0.4552,4033.5,4033.4,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758913463471,0.4552,4033.5,4033.2,0.00181426]
["bitfinex-derivatives","ETHF0:USTF0",1758913463472,0.3243,4033.4,4033.2,0.00181426]
["bitfinex-derivatives","ETHF0:USTF0",1758913463671,0.3243,4033.3,4033.2,0.44774426]
["bitfinex-derivatives","ETHF0:USTF0",1758913465170,0.3243,4033.3,4033.2,0.00181426]
["bitfinex-derivatives","ETHF0:USTF0",1758913465368,10.3841099,4033.3,4033.2,0.00181426]
["bitfinex-derivatives","ETHF0:USTF0",1758913465576,0.1309,4032.5,4031.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758913465777,3.7921,4032.4,4032.3,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758913466168,0.1309,4032.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913466379,0.5843,4031.9,4031.8,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758913466578,0.5843,4031.9,4031.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758913466579,0.3243,4031.8,4031.7,0.00206272]
["bitfinex-derivatives","ETHF0:USTF0",1758913467980,0.5843,4031.8,4031.7,0.00206272]
["bitfinex-derivatives","ETHF0:USTF0",1758913469080,0.1309,4031.5,4031.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1758913469278,0.7152,4031.5,4031.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1758913470182,0.7152,4031.5,4031.4,0.44901745]
["bitfinex-derivatives","ETHF0:USTF0",1758913470775,0.4552,4031.5,4031.4,0.44901745]
["bitfinex-derivatives","ETHF0:USTF0",1758913470972,0.7152,4031.5,4031.4,0.44901745]
["bitfinex-derivatives","ETHF0:USTF0",1758913471280,0.7152,4031.5,4030.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758913471281,0.1309,4031.0,4030.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758913471479,3.7921,4030.9,4030.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758913472278,3.53487842,4030.9,4030.8,0.44914727]
["bitfinex-derivatives","ETHF0:USTF0",1758913472483,0.32707842,4030.9,4030.8,0.44914727]
["bitfinex-derivatives","ETHF0:USTF0",1758913472682,0.58707842,4030.9,4030.8,0.44914727]
["bitfinex-derivatives","ETHF0:USTF0",1758913472986,0.00277842,4030.9,4030.8,0.75574727]
["bitfinex-derivatives","ETHF0:USTF0",1758913473585,8.42e-06,4030.9,4030.8,5.75574727]
["bitfinex-derivatives","ETHF0:USTF0",1758913474183,8.42e-06,4030.9,4030.8,5.75174727]
["bitfinex-derivatives","ETHF0:USTF0",1758913474985,8.42e-06,4030.9,4030.8,5.44514727]
["bitfinex-derivatives","ETHF0:USTF0",1758913475687,0.4552,4031.0,4030.9,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1758913475980,0.3243,4030.9,4030.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758913476380,0.3243,4030.9,4030.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758913476590,3.2078,4031.1,4031.0,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758913476785,3.53486875,4031.1,4031.0,0.75458294]
["bitfinex-derivatives","ETHF0:USTF0",1758913477082,0.00276875,4031.1,4031.0,0.75458294]
["bitfinex-derivatives","ETHF0:USTF0",1758913477284,0.32706875,4031.1,4031.0,0.75458294]
["bitfinex-derivatives","ETHF0:USTF0",1758913477581,0.00276875,4031.1,4031.0,0.75458294]
["bitfinex-derivatives","ETHF0:USTF0",1758913477885,0.00276875,4031.1,4031.0,0.85708294]
["bitfinex-derivatives","ETHF0:USTF0",1758913478091,0.32706875,4031.1,4031.0,0.75458294]
["bitfinex-derivatives","ETHF0:USTF0",1758913478386,0.32706875,4031.1,4031.0,0.44798294]
["bitfinex-derivatives","ETHF0:USTF0",1758913478578,2.92676875,4031.8,4031.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1758913478885,0.261,4031.7,4031.0,0.00180294]
["bitfinex-derivatives","ETHF0:USTF0",1758913479182,0.261,4031.7,4031.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758913479183,3.2078,4031.3,4031.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758913479389,0.261,4031.2,4031.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758913479581,0.26343678,4031.2,4031.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758913479781,0.26343678,4031.2,4031.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913480289,0.26343678,4031.2,4031.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758913480783,0.58773678,4031.2,4031.1,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758913481189,0.32673678,4031.2,4031.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913481373,0.00243678,4031.2,4031.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913481578,0.26343678,4031.2,4031.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913482381,0.00243678,4031.2,4031.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913482580,0.00243678,4031.2,4031.1,5.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913484084,0.00243678,4031.2,4031.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913485083,0.00243678,4031.2,4031.1,5.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758913485491,0.3233,4032.2,4032.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758913485791,0.5423,4032.2,4032.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758913485975,0.5423,4032.2,4032.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1758913486582,0.54452158,4032.2,4032.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1758913486987,0.00222158,4032.2,4032.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1758913487281,0.26222158,4032.2,4032.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1758913487485,0.00222158,4032.2,4032.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1758913487981,0.00222158,4032.2,4032.1,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1758913488688,3.2078,4032.8,4032.7,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1758913489389,0.26,4032.9,4032.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1758913489591,0.00181378,4032.9,4032.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758913489782,0.00181378,4032.9,4032.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1758913490985,0.00181378,4032.9,4032.8,6.22198]
["bitfinex-derivatives","ETHF0:USTF0",1758913491682,3.4288,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913491882,3.8765,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913492289,4.1998,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913492491,4.1998,4033.8,4032.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758913492492,0.3233,4033.7,4032.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758913492804,13.4916099,4033.8,4032.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758913492805,3.6525,4033.3,4033.2,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758913493083,3.4288,4033.3,4033.2,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758913493283,3.6888,4033.3,4033.2,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758913493482,0.481,4033.3,4033.2,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758913494590,0.221,4033.7,4033.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758913494791,0.481,4033.7,4033.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758913495185,0.7047,4033.7,4033.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1758913495488,1.028,4033.7,4033.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758913495681,0.7047,4033.7,4033.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758913497184,1.028,4033.7,4033.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1758913497685,1.028,4033.7,4033.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758913497877,0.768,4033.7,4033.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758913498083,1.028,4033.7,4033.6,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1758913499084,0.7047,4033.7,4033.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758913500189,0.7047,4033.7,4032.9,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758913500190,0.3233,4033.1,4032.9,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758913500394,1.027,4033.0,4032.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1758913500581,0.7037,4033.0,4032.9,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758913500985,1.027,4033.0,4032.9,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758913501186,1.027,4033.0,4032.9,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758913502187,3.2078,4033.3,4033.2,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1758913502586,3.6525,4033.3,4033.1,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1758913502792,0.768,4033.2,4033.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1758913502991,0.768,4033.2,4033.1,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1758913503298,0.7037,4033.2,4033.1,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1758913503592,3.2078,4033.3,4033.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1758913503800,0.3233,4033.6,4033.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758913503801,3.43073191,4033.8,4033.7,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1758913504002,3.91343191,4033.8,4033.7,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1758913504387,3.91343191,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913504788,3.20973191,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913505094,3.46873191,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913505699,3.68973191,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913506096,3.46873191,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913507095,0.00193191,4033.8,4033.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1758913507489,3.2078,4034.4,4034.3,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1758913507695,0.0772,4035.5,4034.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758913507696,3.2078,4034.9,4034.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758913507896,3.2078,4034.9,4034.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758913508104,0.259,4034.9,4034.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758913508294,3.6359,4035.4,4035.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758913508600,3.95908778,4035.4,4035.3,0.97818788]
["bitfinex-derivatives","ETHF0:USTF0",1758913508903,4.21808778,4035.4,4035.3,0.97818788]
["bitfinex-derivatives","ETHF0:USTF0",1758913509102,3.95908778,4035.4,4035.3,0.97818788]
["bitfinex-derivatives","ETHF0:USTF0",1758913509402,4.21808778,4035.4,4035.3,0.97818788]
["bitfinex-derivatives","ETHF0:USTF0",1758913509997,1.01028778,4035.4,4035.3,0.97818788]
["bitfinex-derivatives","ETHF0:USTF0",1758913510605,0.43108778,4035.4,4035.3,1.19658788]
["bitfinex-derivatives","ETHF0:USTF0",1758913510794,0.69008778,4035.4,4035.3,1.19658788]
["bitfinex-derivatives","ETHF0:USTF0",1758913511599,0.00298778,4035.4,4035.3,1.19658788]
["bitfinex-derivatives","ETHF0:USTF0",1758913511796,0.26198778,4035.4,4035.3,1.19658788]
["bitfinex-derivatives","ETHF0:USTF0",1758913512505,0.70068778,4035.4,4035.3,4.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1758913512704,0.21998778,4035.4,4035.3,4.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1758913512907,0.00298778,4035.4,4035.3,4.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1758913513397,0.44168778,4035.4,4035.3,4.39188788]
["bitfinex-derivatives","ETHF0:USTF0",1758913513903,0.76538778,4035.4,4035.3,1.18408788]
["bitfinex-derivatives","ETHF0:USTF0",1758913518309,0.21998778,4035.4,4035.3,1.18408788]
["bitfinex-derivatives","ETHF0:USTF0",1758913518607,0.00298778,4035.4,4035.3,1.18408788]
["bitfinex-derivatives","ETHF0:USTF0",1758913523818,3.2078,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913524013,3.2078,4035.9,4035.8,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758913524814,3.20988157,4035.9,4035.8,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758913525303,0.00208157,4035.9,4035.8,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758913526806,3.9702,4037.0,4036.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758913527008,3.4248,4037.0,4036.9,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758913527416,3.4248,4037.0,4036.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1758913527417,3.9702,4037.5,4037.4,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1758913527609,3.9702,4037.5,4037.4,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758913527809,3.97321637,4037.5,4037.4,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758913528009,3.97321637,4037.5,4037.4,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1758913530410,3.97321637,4037.5,4037.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1758913530606,0.00301637,4037.5,4037.4,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758913531110,0.22001637,4037.5,4037.4,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758913531308,3.97321637,4037.5,4037.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1758913532014,3.97321637,4037.5,4036.7,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1758913532015,0.7624,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913532418,0.7624,4037.0,4036.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758913534106,0.8867,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913534514,0.563,4037.0,4036.2,4.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758913534815,0.7624,4036.9,4036.8,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913535225,0.4387,4036.9,4036.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913535523,1.0204,4036.8,4036.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913537617,1.0204,4036.8,4036.7,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758913537819,3.4248,4037.0,4036.9,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758913538021,4.2272,4037.0,4036.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758913538214,4.2272,4037.0,4036.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758913538618,4.2272,4037.0,4036.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758913538920,4.2272,4037.0,4036.9,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758913539624,3.9702,4037.0,4036.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758913539822,4.2272,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913540427,4.2272,4037.0,4036.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1758913540618,4.0278,4037.0,4036.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758913541114,4.79702,4037.0,4036.9,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758913541319,4.3515,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913541522,4.79702,4037.0,4036.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758913541829,0.7624,4036.9,4036.8,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758913542129,0.7624,4036.9,4036.8,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758913542323,0.4387,4036.9,4036.8,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758913542522,3.2078,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913542821,3.6906,4037.0,4036.9,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758913543037,3.8955,4037.0,4036.9,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758913543436,4.2243,4037.0,4036.9,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758913543831,4.36,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913544232,0.3288,4036.9,4036.8,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913544534,0.7595,4036.9,4036.8,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1758913546041,0.2258,4036.9,4036.8,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758913546539,0.4828,4036.9,4036.8,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758913548649,1.0165,4036.9,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913549036,1.0165,4036.9,4036.8,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758913549337,0.4307,4036.9,4036.8,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758913549545,0.6877,4036.9,4036.8,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758913550741,1.0165,4036.9,4036.8,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758913552638,1.0165,4036.9,4036.8,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913552844,1.0165,4036.9,4036.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1758913553043,1.0165,4036.9,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913553539,1.50526569,4036.9,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913555348,0.74576569,4036.9,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913555555,1.50526569,4036.9,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913557744,0.91946569,4036.9,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913557944,3.30891637,4037.5,4036.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758913557945,3.21081637,4037.5,4037.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1758913558144,3.46681637,4037.5,4037.4,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1758913561043,0.3288,4038.3,4037.8,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758913561347,0.3288,4038.3,4037.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758913561650,0.278,4037.9,4037.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758913561843,0.022,4037.9,4037.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758913562047,0.02413851,4037.9,4037.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758913563244,0.45483851,4037.9,4037.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758913563645,1.03963851,4037.9,4037.8,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758913563848,1.03963851,4037.9,4037.8,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1758913564352,1.48505851,4037.9,4037.8,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1758913564741,0.7595,4037.8,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758913564946,0.4307,4037.4,4037.3,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1758913565253,1.0155,4037.4,4037.3,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1758913566447,1.0155,4037.4,4037.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913566654,0.4546,4037.1,4037.0,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1758913566845,1.0448,4037.1,4037.0,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1758913567446,1.0448,4037.1,4036.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913567447,0.3342,4036.8,4036.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913567647,1.0448,4036.8,4036.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913568254,0.7888,4036.4,4036.3,3.87639]
["bitfinex-derivatives","ETHF0:USTF0",1758913568461,0.7888,4036.4,4036.3,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1758913568751,0.256,4036.5,4036.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758913568961,0.7888,4037.1,4037.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1758913569148,2.81560272,4037.1,4037.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1758913569953,3.31640095,4037.1,4037.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1758913570351,0.1333,4037.0,4036.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758913570558,0.7888,4036.7,4036.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758913570755,1.0448,4036.7,4036.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758913570950,1.0448,4036.7,4036.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758913571852,0.4855,4036.7,4036.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758913572052,0.256,4036.7,4036.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1758913572251,0.256,4036.7,4036.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758913572252,0.7576,4037.3,4037.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758913572470,1.51440207,4037.3,4037.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758913572755,0.5427,4037.0,4036.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758913572958,0.7576,4036.6,4036.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1758913573157,1.0136,4036.6,4036.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1758913573456,0.6868,4036.6,4036.5,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1758913573657,0.2159,4037.1,4037.0,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1758913573852,0.71669243,4037.1,4037.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758913574052,1.51439243,4037.1,4036.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758913574258,1.51439243,4037.1,4036.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758913574259,0.7576,4036.9,4036.8,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1758913577061,0.4308,4036.9,4036.8,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1758913577262,0.7576,4036.9,4036.8,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1758913578558,0.7576,4036.9,4036.8,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758913578763,0.7576,4036.9,4036.8,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1758913579063,1.20313,4036.9,4036.8,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1758913579259,1.20313,4036.9,4036.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758913579456,1.20315,4036.8,4036.7,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758913579661,1.20315,4036.8,4036.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1758913579860,0.44558,4036.4,4036.3,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1758913580063,1.20318,4036.4,4036.3,3.87949]
["bitfinex-derivatives","ETHF0:USTF0",1758913581169,1.20318,4036.4,4036.3,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758913582564,1.20318,4036.4,4036.3,3.87949]
["bitfinex-derivatives","ETHF0:USTF0",1758913582759,0.7576,4036.4,4036.3,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1758913583160,0.255,4036.5,4036.4,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758913583364,1.24327,4036.5,4036.4,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758913583564,1.60057,4036.5,4036.4,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1758913584559,0.44558,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913584768,1.20319,4036.3,4036.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758913585161,1.20319,4036.3,4036.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758913585961,1.7107221,4036.3,4036.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758913586570,3.1323256,4036.3,4036.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758913586869,3.3873256,4036.3,4036.2,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758913587173,3.3873256,4036.3,4036.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758913587659,3.3873256,4036.3,4036.2,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758913588061,2.4342035,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913588261,0.7576,4036.3,4036.2,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1758913588460,0.7977,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913588867,1.45819,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913589064,1.0126,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913589365,0.7977,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913590360,1.24329,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913590867,0.7977,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913591168,1.24329,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913591472,0.7977,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913592562,0.3268,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913592764,0.5818,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913592964,0.7977,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913594263,0.5427,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913598669,0.7576,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913598869,0.7576,4036.3,4036.2,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1758913600175,0.7576,4036.3,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913602472,0.44554,4036.8,4036.2,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1758913602473,0.9324,4037.0,4036.9,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758913602776,1.69963582,4037.0,4036.9,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758913603873,3.12123932,4037.0,4036.9,4.09103]
["bitfinex-derivatives","ETHF0:USTF0",1758913606278,3.12123932,4037.0,4036.9,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758913606689,1.23558,4036.4,4036.3,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1758913606878,0.4436,4035.9,4035.8,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1758913607176,2.98998813,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913607371,2.98998813,4035.9,4035.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758913607567,2.98998813,4035.9,4035.8,3.15345]
["bitfinex-derivatives","ETHF0:USTF0",1758913607969,3.43562813,4035.9,4035.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758913608166,0.79,4035.4,4035.3,3.65538788]
["bitfinex-derivatives","ETHF0:USTF0",1758913608374,2.99047365,4035.4,4035.3,3.20968788]
["bitfinex-derivatives","ETHF0:USTF0",1758913608680,1.56887015,4035.4,4035.3,3.97768788]
["bitfinex-derivatives","ETHF0:USTF0",1758913608978,1.56887691,4035.4,4035.3,3.64738788]
["bitfinex-derivatives","ETHF0:USTF0",1758913609171,1.56887691,4035.4,4035.3,3.20968788]
["bitfinex-derivatives","ETHF0:USTF0",1758913609776,0.2241,4034.4,4034.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1758913609983,2.2116035,4034.4,4034.3,4.09131]
["bitfinex-derivatives","ETHF0:USTF0",1758913610281,2.73481866,4034.4,4034.3,4.09131]
["bitfinex-derivatives","ETHF0:USTF0",1758913610870,2.73775606,4034.4,4034.3,4.09423974]
["bitfinex-derivatives","ETHF0:USTF0",1758913611275,2.2145409,4034.4,4034.3,4.09423974]
["bitfinex-derivatives","ETHF0:USTF0",1758913611474,2.2145409,4034.4,4034.3,2.71072974]
["bitfinex-derivatives","ETHF0:USTF0",1758913611778,2.73721344,4034.4,4034.3,2.71072974]
["bitfinex-derivatives","ETHF0:USTF0",1758913611974,2.73721344,4034.4,4034.3,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1758913613180,2.2145409,4034.4,4034.3,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1758913614067,2.2145409,4034.4,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913614068,0.66996,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913614283,2.9124635,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913614575,0.79,4033.6,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913614779,2.2116035,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913615281,2.2116035,4033.4,4033.3,3.21028255]
["bitfinex-derivatives","ETHF0:USTF0",1758913616081,2.2116035,4033.4,4033.3,3.43518255]
["bitfinex-derivatives","ETHF0:USTF0",1758913616268,2.2116035,4033.4,4033.3,3.64798255]
["bitfinex-derivatives","ETHF0:USTF0",1758913616575,0.79,4033.4,4033.3,3.64798255]
["bitfinex-derivatives","ETHF0:USTF0",1758913616781,0.79,4033.4,4033.3,0.44018255]
["bitfinex-derivatives","ETHF0:USTF0",1758913617281,0.79,4033.4,4033.3,0.00248255]
["bitfinex-derivatives","ETHF0:USTF0",1758913617473,0.79,4033.4,4033.3,0.22738255]
["bitfinex-derivatives","ETHF0:USTF0",1758913617994,0.79,4033.4,4033.3,0.00248255]
["bitfinex-derivatives","ETHF0:USTF0",1758913618685,3.9978,4033.4,4033.3,0.00248255]
["bitfinex-derivatives","ETHF0:USTF0",1758913618878,9.05767387,4033.4,4033.3,0.00248255]
["bitfinex-derivatives","ETHF0:USTF0",1758913619078,0.4436,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913619284,1.49097,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913619580,0.79,4032.8,4032.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1758913619775,0.79,4032.8,4032.7,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1758913620282,1.045,4032.8,4032.7,1.21584766]
["bitfinex-derivatives","ETHF0:USTF0",1758913620478,0.8255,4032.8,4032.7,1.21584766]
["bitfinex-derivatives","ETHF0:USTF0",1758913621190,0.8255,4032.8,4032.7,0.00185766]
["bitfinex-derivatives","ETHF0:USTF0",1758913621191,1.045,4032.8,4032.7,0.00185766]
["bitfinex-derivatives","ETHF0:USTF0",1758913622276,1.045,4032.8,4032.7,0.43955766]
["bitfinex-derivatives","ETHF0:USTF0",1758913622483,1.045,4032.8,4032.7,0.76985766]
["bitfinex-derivatives","ETHF0:USTF0",1758913622678,1.045,4032.8,4032.7,1.21584766]
["bitfinex-derivatives","ETHF0:USTF0",1758913623275,0.6014,4032.8,4032.7,1.21584766]
["bitfinex-derivatives","ETHF0:USTF0",1758913623479,0.8255,4032.8,4032.7,1.21584766]
["bitfinex-derivatives","ETHF0:USTF0",1758913624084,0.8255,4032.8,4032.7,0.22675766]
["bitfinex-derivatives","ETHF0:USTF0",1758913624085,1.49098,4032.8,4032.7,0.22675766]
["bitfinex-derivatives","ETHF0:USTF0",1758913624486,1.49098,4032.8,4032.7,0.00185766]
["bitfinex-derivatives","ETHF0:USTF0",1758913625780,0.79,4032.1,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913625981,0.7763,4031.8,4031.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758913626286,1.0313,4031.8,4031.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758913626680,0.8,4031.8,4031.7,4.45891681]
["bitfinex-derivatives","ETHF0:USTF0",1758913626982,0.6822,4032.0,4031.9,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1758913627178,0.9046,4032.5,4032.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758913627380,1.1596,4032.5,4032.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758913627984,0.8,4032.5,4032.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758913628685,1.1685,4032.5,4032.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758913628982,0.89284,4032.3,4032.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758913629286,0.7763,4031.9,4031.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758913629589,0.7763,4031.8,4031.7,3.65700681]
["bitfinex-derivatives","ETHF0:USTF0",1758913630185,1.22239,4031.8,4031.7,0.00311681]
["bitfinex-derivatives","ETHF0:USTF0",1758913630383,0.2155,4031.0,4030.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758913630585,1.0313,4031.0,4030.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758913631087,3.9841,4031.6,4031.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758913631278,4.24179643,4031.6,4031.5,0.80488488]
["bitfinex-derivatives","ETHF0:USTF0",1758913631580,1.03399643,4031.6,4031.5,0.80488488]
["bitfinex-derivatives","ETHF0:USTF0",1758913631892,0.47319643,4031.6,4031.5,0.93928488]
["bitfinex-derivatives","ETHF0:USTF0",1758913632283,0.47319643,4031.6,4031.5,1.38540488]
["bitfinex-derivatives","ETHF0:USTF0",1758913632886,0.47319643,4031.6,4031.5,0.80488488]
["bitfinex-derivatives","ETHF0:USTF0",1758913632887,4.44080643,4031.6,4031.5,0.80488488]
["bitfinex-derivatives","ETHF0:USTF0",1758913633091,4.69580643,4031.6,4031.5,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1758913633590,0.5968,4031.0,4030.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758913633777,0.8518,4031.0,4030.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758913633982,0.1367,4033.0,4031.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758913634186,8.84,4033.0,4032.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913634380,0.1367,4033.5,4033.1,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1758913634579,0.3622,4033.5,4033.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913634791,0.9342,4033.5,4033.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913634980,0.9365953,4033.5,4033.4,0.44914253]
["bitfinex-derivatives","ETHF0:USTF0",1758913635484,1.1935953,4033.5,4033.4,0.44914253]
["bitfinex-derivatives","ETHF0:USTF0",1758913636396,1.1935953,4033.5,4033.4,0.78524253]
["bitfinex-derivatives","ETHF0:USTF0",1758913637595,0.2593953,4033.5,4033.4,0.78524253]
["bitfinex-derivatives","ETHF0:USTF0",1758913638192,0.0023953,4033.5,4033.4,0.78524253]
["bitfinex-derivatives","ETHF0:USTF0",1758913638388,0.0023953,4033.5,4033.4,5.78524253]
["bitfinex-derivatives","ETHF0:USTF0",1758913641394,0.6996,4034.5,4034.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913641592,0.9566,4034.5,4034.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758913641792,0.6996,4034.5,4034.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758913642098,0.5629,4034.5,4034.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758913642400,0.3374,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913642602,0.8217913,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913642990,0.5647913,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913643194,0.8207913,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913643696,0.3392913,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913643995,0.0018913,4034.7,4034.6,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1758913644900,0.0018913,4034.7,4034.6,9.43638]
["bitfinex-derivatives","ETHF0:USTF0",1758913647193,0.2255,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913647399,0.7975,4034.2,4034.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758913647799,0.1367,4034.5,4033.6,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1758913647800,0.7975,4033.7,4033.6,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1758913648106,0.5629,4033.7,4033.6,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1758913648402,0.5629,4033.7,4033.6,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758913649303,0.7975,4033.7,4033.6,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758913651107,1.24338,4033.7,4033.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758913651498,0.7975,4033.7,4033.6,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758913651993,0.7975,4033.7,4033.6,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1758913652198,0.7975,4033.7,4033.6,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758913652400,1.24338,4033.7,4033.6,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758913653106,1.24338,4033.7,4033.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758913653410,0.7975,4033.7,4033.6,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1758913653600,0.7975,4033.7,4033.6,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1758913653798,0.3374,4034.0,4033.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758913653994,0.256,4034.3,4034.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758913654300,0.256,4034.3,4034.2,4.43643]
["bitfinex-derivatives","ETHF0:USTF0",1758913654498,0.2255,4034.5,4034.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758913654698,0.256,4034.6,4034.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758913654897,0.8189,4034.6,4034.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758913655206,1.0535,4034.6,4034.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913655603,0.0018913,4034.7,4034.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758913655795,0.0018913,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913656107,0.7993913,4034.7,4034.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913656405,0.7993913,4034.7,4034.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758913656602,0.9342,4034.5,4034.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913657201,0.7975,4034.4,4034.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758913657400,0.0018913,4034.7,4034.6,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1758913657698,0.0018913,4034.7,4034.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1758913658907,0.5647913,4034.7,4034.6,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1758913659499,0.7993913,4034.7,4034.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913659700,0.7993913,4034.7,4034.6,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1758913660808,1.2451613,4034.7,4034.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913661201,1.2451613,4034.7,4034.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758913661202,1.2451613,4034.7,4034.5,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1758913661400,0.7975,4034.4,4034.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758913662503,0.7975,4034.4,4034.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758913664912,0.7975,4034.4,4034.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758913665306,0.7975,4034.4,4034.3,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1758913665708,1.0535,4034.4,4034.3,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1758913666508,1.0535,4034.4,4034.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913666720,1.4993,4034.4,4034.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758913667115,1.0535,4034.4,4034.3,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1758913668317,0.9217,4034.0,4033.9,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758913668614,0.9217,4034.0,4033.9,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758913668814,0.7076,4034.0,4033.9,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758913669219,0.3335,4034.0,4033.9,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1758913669519,1.0375,4034.4,4034.3,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1758913670406,1.0375,4034.4,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913670607,0.9217,4033.5,4033.4,0.45684253]
["bitfinex-derivatives","ETHF0:USTF0",1758913670808,1.1777,4033.5,4033.4,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1758913671006,0.1402,4033.0,4032.9,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758913671210,0.7076,4033.0,4032.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1758913671523,1.1487,4033.0,4032.9,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758913671714,0.9217,4033.0,4032.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1758913671911,1.1777,4033.0,4032.9,0.62116438]
["bitfinex-derivatives","ETHF0:USTF0",1758913673713,1.1777,4033.0,4032.9,0.44906438]
["bitfinex-derivatives","ETHF0:USTF0",1758913674119,1.1777,4033.0,4032.9,0.62116438]
["bitfinex-derivatives","ETHF0:USTF0",1758913674507,1.1777,4033.0,4032.9,0.00309438]
["bitfinex-derivatives","ETHF0:USTF0",1758913674710,1.1777,4033.0,4031.9,0.19893969]
["bitfinex-derivatives","ETHF0:USTF0",1758913674711,0.7076,4032.0,4031.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1758913674908,0.4737,4032.0,4031.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1758913675114,0.4737,4032.0,4031.9,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1758913675813,0.4737,4032.0,4031.9,0.9002538]
["bitfinex-derivatives","ETHF0:USTF0",1758913677217,1.0375,4032.4,4032.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1758913677718,0.7815,4032.4,4032.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1758913680331,0.3335,4032.4,4032.3,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1758913680924,3.2078,4033.4,4032.3,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1758913680925,0.3335,4032.9,4032.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758913681226,0.5674,4032.9,4032.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1758913681825,0.7815,4032.9,4032.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1758913682219,0.3335,4032.9,4032.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1758913682436,0.7815,4032.9,4032.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1758913682925,44.0078,4033.9,4033.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758913682926,0.5674,4033.3,4033.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758913683128,0.5674,4033.3,4033.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1758913683728,0.7815,4033.3,4033.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1758913684227,0.7815,4033.3,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913684431,0.7815,4032.8,4032.7,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758913684731,0.7815,4032.8,4032.7,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1758913685728,0.3335,4032.8,4032.7,4.09849]
["bitfinex-derivatives","ETHF0:USTF0",1758913686225,0.5632,4033.3,4033.2,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1758913686430,0.5632,4033.3,4033.2,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1758913686631,0.7814,4033.3,4033.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758913686825,1.22733,4033.3,4033.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758913687325,0.7814,4032.8,4032.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1758913687631,0.7814,4032.8,4032.7,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758913688029,0.3483,4032.7,4032.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758913688233,0.7814,4032.4,4032.3,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758913688434,0.7814,4032.4,4032.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758913688931,0.87913,4032.4,4031.9,0.0024738]
["bitfinex-derivatives","ETHF0:USTF0",1758913689132,0.6927,4032.0,4031.9,0.7701538]
["bitfinex-derivatives","ETHF0:USTF0",1758913689635,0.9109,4032.0,4031.9,0.7701538]
["bitfinex-derivatives","ETHF0:USTF0",1758913689825,0.6927,4032.0,4031.9,0.7701538]
["bitfinex-derivatives","ETHF0:USTF0",1758913690725,0.6927,4032.0,4031.9,0.8706538]
["bitfinex-derivatives","ETHF0:USTF0",1758913690726,0.4778,4032.0,4031.9,0.8706538]
["bitfinex-derivatives","ETHF0:USTF0",1758913690927,0.9109,4032.5,4032.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1758913691336,0.9109,4032.5,4032.4,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1758913691632,0.9109,4032.5,4032.4,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758913691835,0.9109,4032.5,4032.4,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1758913692928,0.7657,4032.3,4032.2,3.81034]
["bitfinex-derivatives","ETHF0:USTF0",1758913693633,0.5456,4032.3,4032.2,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1758913693840,0.4575,4032.5,4032.4,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1758913694335,0.6751,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913694530,0.8952,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913694927,0.8952,4032.5,4032.4,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758913695134,0.6751,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913696639,0.8952,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913697049,0.8952,4032.5,4032.4,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758913697938,0.8952,4032.5,4032.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758913698138,0.8952,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913698643,0.6751,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913699447,0.8952,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913700043,0.6751,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913703241,0.4575,4032.5,4032.4,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1758913703442,0.6751,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913703738,0.8952,4032.5,4032.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758913704145,0.8952,4032.5,4032.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1758913704754,0.20251109,4034.6,4033.1,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1758913704755,0.79545,4034.0,4033.1,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1758913704952,0.79545,4034.0,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913704953,1.22305655,4033.9,4033.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758913705955,1.22305655,4033.9,4033.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1758913706257,0.96805655,4033.8,4033.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1758913706754,1.29605655,4033.8,4033.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1758913713160,1.29605655,4033.8,4033.7,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1758913714863,1.29605655,4033.8,4033.7,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1758913715558,0.96805655,4033.8,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913715764,0.96805655,4033.8,4032.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1758913715765,1.21167,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913715953,0.7657,4032.3,4032.2,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758913716559,0.7657,4032.3,4032.2,5.07713567]
["bitfinex-derivatives","ETHF0:USTF0",1758913716860,0.132,4032.0,4031.9,0.0024738]
["bitfinex-derivatives","ETHF0:USTF0",1758913717060,3.54993797,4032.0,4031.9,0.0024738]
["bitfinex-derivatives","ETHF0:USTF0",1758913717260,0.8977,4031.5,4031.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1758913717456,0.7657,4031.3,4031.2,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1758913717660,0.7657,4031.3,4031.2,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758913718464,0.76776808,4031.3,4031.2,4.43637748]
["bitfinex-derivatives","ETHF0:USTF0",1758913718666,0.76776808,4031.3,4031.2,0.22221748]
["bitfinex-derivatives","ETHF0:USTF0",1758913718864,1.21392808,4031.3,4030.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758913719064,0.88592808,4031.3,4030.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758913719266,0.7657,4031.0,4030.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758913720358,0.7657,4031.0,4030.9,0.5689018]
["bitfinex-derivatives","ETHF0:USTF0",1758913720861,0.7657,4031.0,4030.9,0.7820018]
["bitfinex-derivatives","ETHF0:USTF0",1758913721961,0.7657,4031.0,4030.9,0.5689018]
["bitfinex-derivatives","ETHF0:USTF0",1758913722161,0.7657,4031.0,4030.9,0.3496018]
["bitfinex-derivatives","ETHF0:USTF0",1758913722363,0.8986,4031.0,4030.9,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1758913722566,1.0207,4031.0,4030.9,0.7522018]
["bitfinex-derivatives","ETHF0:USTF0",1758913723861,1.0207,4031.0,4030.9,0.5385018]
["bitfinex-derivatives","ETHF0:USTF0",1758913724363,1.1536,4031.0,4030.9,0.0025018]
["bitfinex-derivatives","ETHF0:USTF0",1758913724758,1.0207,4031.0,4030.9,0.2108018]
["bitfinex-derivatives","ETHF0:USTF0",1758913724962,1.0207,4031.0,4030.9,0.7522018]
["bitfinex-derivatives","ETHF0:USTF0",1758913725355,0.21866808,4031.3,4031.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758913725660,0.80116808,4031.3,4031.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758913725966,1.02376808,4031.3,4031.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758913726360,0.47366808,4031.3,4031.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758913727662,0.21866808,4031.3,4031.2,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758913727867,0.00206808,4031.3,4031.2,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758913729269,0.7667,4032.2,4032.1,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758913729465,1.0217,4032.2,4032.1,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1758913730069,1.46775,4032.2,4032.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758913730268,1.47082672,4032.2,4032.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758913731373,0.7667,4032.1,4032.0,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758913732066,0.7667,4032.1,4032.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758913733567,1.46776,4032.1,4032.0,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758913733769,1.0217,4032.1,4032.0,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758913735066,1.0217,4032.1,4032.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758913736066,0.25807672,4032.2,4032.1,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758913736263,0.00307672,4032.2,4032.1,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758913736567,0.33057672,4032.2,4032.1,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758913738265,0.33057672,4032.2,4032.1,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758913738266,0.00307672,4032.2,4032.1,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758913738668,0.00307672,4032.2,4032.1,7.55883046]
["bitfinex-derivatives","ETHF0:USTF0",1758913742164,0.00307672,4032.2,4032.1,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1758913742566,0.33057672,4032.2,4032.1,2.81383046]
["bitfinex-derivatives","ETHF0:USTF0",1758913742974,0.00307672,4032.2,4032.1,2.81383046]
["bitfinex-derivatives","ETHF0:USTF0",1758913746070,0.6937,4033.0,4032.9,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758913746270,0.9129,4033.0,4032.9,2.30534046]
["bitfinex-derivatives","ETHF0:USTF0",1758913746581,0.3353,4033.0,4032.9,2.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1758913747070,0.69034575,4033.0,4032.9,2.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1758913747663,0.33744575,4033.0,4032.9,2.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1758913748069,0.90954575,4033.0,4032.9,2.30534046]
["bitfinex-derivatives","ETHF0:USTF0",1758913750980,0.33744575,4033.0,4032.9,2.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1758913751175,0.56294575,4033.0,4032.9,2.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1758913751376,0.69034575,4033.0,4032.9,2.30534046]
["bitfinex-derivatives","ETHF0:USTF0",1758913751576,0.90954575,4033.0,4032.9,2.30534046]
["bitfinex-derivatives","ETHF0:USTF0",1758913751777,0.90954575,4033.0,4032.9,2.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1758913752081,0.90954575,4033.0,4032.9,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1758913752284,0.90954575,4033.0,4032.9,2.30534046]
["bitfinex-derivatives","ETHF0:USTF0",1758913752775,0.69034575,4033.0,4032.9,2.56494046]
["bitfinex-derivatives","ETHF0:USTF0",1758913752993,0.00214575,4033.0,4032.9,2.56494046]
["bitfinex-derivatives","ETHF0:USTF0",1758913753179,0.00214575,4033.0,4032.9,2.81994046]
["bitfinex-derivatives","ETHF0:USTF0",1758913754580,0.00214575,4033.0,4032.9,2.56494046]
["bitfinex-derivatives","ETHF0:USTF0",1758913754776,0.00214575,4033.0,4032.9,2.81994046]
["bitfinex-derivatives","ETHF0:USTF0",1758913758481,0.00214575,4033.0,4032.9,2.56494046]
["bitfinex-derivatives","ETHF0:USTF0",1758913758680,0.00214575,4033.0,4032.9,2.81994046]
["bitfinex-derivatives","ETHF0:USTF0",1758913759985,0.3089,4033.8,4033.7,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1758913760185,0.8631,4034.0,4033.9,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1758913760382,0.8631,4034.0,4033.9,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1758913760787,0.8631,4034.0,4033.9,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1758913761084,0.86605065,4034.0,4033.9,0.90166637]
["bitfinex-derivatives","ETHF0:USTF0",1758913761273,0.86605065,4034.0,4033.9,2.32553683]
["bitfinex-derivatives","ETHF0:USTF0",1758913762582,0.86605065,4034.0,4033.9,2.58513683]
["bitfinex-derivatives","ETHF0:USTF0",1758913762785,0.1119,4036.0,4035.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758913763102,0.1119,4036.0,4035.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758913763103,0.95088314,4035.9,4035.8,2.09692046]
["bitfinex-derivatives","ETHF0:USTF0",1758913763282,0.4213,4035.9,4035.8,2.41642046]
["bitfinex-derivatives","ETHF0:USTF0",1758913763888,0.42441648,4035.9,4035.8,2.64192046]
["bitfinex-derivatives","ETHF0:USTF0",1758913765281,0.21011648,4035.9,4035.8,2.64192046]
["bitfinex-derivatives","ETHF0:USTF0",1758913765483,0.207,4036.3,4036.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758913765685,0.3089,4036.6,4036.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758913765686,0.207,4036.9,4036.8,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1758913765985,0.207,4036.9,4036.8,5.84961046]
["bitfinex-derivatives","ETHF0:USTF0",1758913766489,0.20908896,4036.9,4036.8,5.85138848]
["bitfinex-derivatives","ETHF0:USTF0",1758913767091,0.00208896,4036.9,4036.8,5.85138848]
["bitfinex-derivatives","ETHF0:USTF0",1758913767887,0.7302,4037.7,4037.6,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758913768085,0.4213,4037.7,4037.6,2.64172046]
["bitfinex-derivatives","ETHF0:USTF0",1758913768687,0.4213,4037.7,4037.6,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1758913768888,0.209094,4037.7,4037.6,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1758913769592,0.002094,4037.7,4037.6,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1758913770994,0.022,4037.9,4037.8,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1758913771296,0.229,4037.9,4037.8,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1758913771791,0.232217,4037.9,4037.8,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1758913772688,0.025217,4037.9,4037.8,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1758913773596,1.11325,4039.1,4037.8,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1758913773597,0.207,4038.9,4038.8,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1758913773785,0.207,4039.2,4039.1,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1758913773990,0.207,4039.2,4039.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1758913774191,0.207,4039.2,4039.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758913774695,0.20989858,4039.2,4039.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758913775595,0.73309858,4039.2,4039.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758913776190,0.3089,4039.1,4038.9,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758913776394,0.7302,4039.0,4038.9,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1758913776694,0.7302,4039.0,4038.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1758913777496,0.4213,4039.0,4038.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1758913779101,0.00289858,4039.2,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913779289,0.20989858,4039.2,4039.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758913779593,0.00289858,4039.2,4039.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758913779991,0.20989858,4039.2,4039.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758913780689,0.42419858,4039.2,4039.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758913780989,0.42419858,4039.2,4039.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758913781188,0.73309858,4039.2,4039.1,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758913782397,0.5617,4039.0,4038.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758913782592,0.8913,4039.0,4038.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758913782792,0.8913,4039.0,4038.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758913783397,0.3296,4039.0,4038.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758913784503,0.5368,4039.0,4038.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1758913784902,0.3296,4038.9,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913785196,0.3296,4038.7,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913785397,0.7605,4038.7,4038.6,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758913785899,1.20583,4038.7,4038.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758913786096,0.8913,4038.5,4038.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758913787404,0.8913,4038.5,4038.4,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1758913787904,0.8913,4038.5,4038.4,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1758913789195,0.5368,4038.5,4038.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1758913789406,0.7605,4038.9,4038.8,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1758913789706,1.46081,4038.9,4038.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758913790203,1.46081,4038.9,4038.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758913790592,1.20581,4038.9,4038.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758913790994,0.128,4039.5,4039.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758913791198,0.3296,4039.7,4039.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758913791595,0.3296,4039.5,4039.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758913792607,0.3296,4039.5,4039.1,2.53088523]
["bitfinex-derivatives","ETHF0:USTF0",1758913794409,0.3296,4039.5,4039.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758913795202,0.52912884,4039.2,4039.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758913795507,1.06592884,4039.2,4039.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758913795902,1.28962884,4039.2,4039.1,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1758913796408,1.06592884,4039.2,4039.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758913796705,0.52912884,4039.2,4039.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758913796898,1.06592884,4039.2,4039.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758913797297,1.28962884,4039.2,4039.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1758913797495,1.28962884,4039.2,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913798016,1.28962884,4039.2,4039.1,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1758913798708,1.28962884,4039.2,4039.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1758913798903,0.7605,4038.4,4038.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758913799105,1.2877935,4038.4,4038.3,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1758913799611,1.2877935,4038.4,4038.3,3.61944898]
["bitfinex-derivatives","ETHF0:USTF0",1758913800000,1.2877935,4038.4,4038.3,2.91184898]
["bitfinex-derivatives","ETHF0:USTF0",1758913800203,0.2072,4037.2,4037.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758913800407,1.28792623,4037.2,4037.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758913800912,0.73462623,4037.2,4037.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758913801202,0.52742623,4037.2,4037.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758913802204,0.2072,4037.6,4037.5,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1758913802510,0.70781704,4037.6,4037.5,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1758913804010,0.50061704,4037.6,4037.5,7.14008237]
["bitfinex-derivatives","ETHF0:USTF0",1758913804206,0.3296,4038.2,4038.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758913804207,0.5368,4038.2,4038.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758913804407,1.0155,4038.5,4038.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1758913804604,1.51577533,4038.5,4038.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1758913805206,0.70747533,4038.5,4038.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1758913806407,0.4319,4038.9,4038.8,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913806605,0.6869,4038.9,4038.8,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913806806,1.18718659,4038.9,4038.8,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1758913807107,3.4287,4039.1,4039.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1758913807304,3.70816332,4039.1,4039.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1758913807507,0.00289858,4039.2,4039.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913808031,0.74779858,4039.2,4039.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913808513,0.00289858,4039.2,4039.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913809013,0.22379858,4039.2,4039.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913810115,0.00289858,4039.2,4039.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913811207,0.00289858,4039.2,4038.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1758913811208,0.7449,4038.4,4038.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913811411,0.7449,4038.4,4038.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758913811610,0.7449,4038.4,4038.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758913813408,0.3357,4038.8,4038.4,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758913813613,0.57075,4039.5,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913813614,3.75289858,4039.2,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913813816,4.71941917,4039.2,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913814620,4.46441917,4039.2,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913814916,4.71941917,4039.2,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913815108,3.21069858,4039.2,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913818110,0.54509858,4039.2,4039.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758913818308,0.3357,4039.1,4039.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758913818512,0.7497,4039.1,4039.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758913819018,0.7497,4039.1,4039.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758913819337,0.8775,4039.0,4038.9,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1758913819730,0.7497,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913819915,0.7497,4038.8,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913820115,0.7497,4038.7,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913820816,0.7497,4038.7,4038.6,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758913821220,0.7497,4038.7,4038.6,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1758913822023,0.414,4038.7,4038.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758913822218,0.7497,4038.4,4038.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1758913823218,0.2065,4038.4,4038.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1758913824019,3.9575,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913824221,3.6218,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913824617,3.4143,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913825022,3.2078,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913825528,3.4143,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913825719,3.9575,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913825916,3.9575,4038.8,4038.7,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1758913826116,3.9575,4038.8,4038.7,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758913827327,3.4143,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913827728,3.9575,4038.8,4038.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758913830328,3.9575,4038.8,4038.7,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1758913830628,3.9575,4038.8,4038.7,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758913830833,3.9575,4038.8,4038.5,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913831018,3.9575,4038.8,4038.2,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758913831224,3.9575,4038.8,4038.2,4.40839]
["bitfinex-derivatives","ETHF0:USTF0",1758913831225,0.5422,4038.3,4038.2,4.40839]
["bitfinex-derivatives","ETHF0:USTF0",1758913832131,0.7497,4038.3,4038.2,4.40839]
["bitfinex-derivatives","ETHF0:USTF0",1758913833426,0.7497,4038.3,4037.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758913833625,0.4635,4038.0,4037.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758913833929,0.4635,4038.0,4037.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1758913833930,0.8775,4038.0,4037.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1758913834727,0.8775,4038.0,4037.3,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1758913834728,0.2065,4037.4,4037.3,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1758913834932,0.7497,4037.4,4037.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758913835633,0.7497,4037.4,4037.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1758913835833,0.7497,4037.4,4037.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913836427,0.7497,4037.4,4037.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1758913836633,0.8775,4038.0,4037.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758913836827,1.0047,4038.0,4037.9,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1758913837335,1.1325,4038.0,4037.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1758913837540,0.7968,4038.0,4037.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758913837731,0.414,4037.9,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758913838036,0.7497,4037.8,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758913838945,0.7497,4037.8,4037.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1758913839839,0.7497,4037.8,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758913840437,0.7497,4037.8,4037.7,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1758913841537,0.7497,4037.8,4037.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1758913841735,0.7497,4037.8,4037.7,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758913841934,0.1278,4038.0,4037.7,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758913841935,0.7497,4038.2,4038.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758913842237,1.0047,4038.2,4038.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758913842434,1.0047,4038.2,4038.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758913842632,1.0047,4038.2,4038.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758913842842,0.8829,4038.0,4037.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758913843531,0.2196,4038.0,4037.9,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758913843937,0.3218,4038.4,4038.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1758913844139,0.6939,4038.4,4038.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758913844335,1.0157,4038.4,4038.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758913844534,0.2193,4037.8,4037.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758913844739,0.4389,4037.8,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758913845242,0.5414,4037.8,4037.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758913845438,0.2196,4037.8,4037.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758913846343,0.5414,4037.8,4037.7,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758913847036,0.255,4038.1,4037.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1758913847380,0.7964,4038.1,4038.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758913847844,0.5414,4038.1,4038.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758913848050,0.2196,4038.1,4038.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758913848636,0.5414,4038.1,4038.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758913848846,0.7607,4038.1,4038.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758913849444,0.5414,4038.4,4038.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758913849750,0.7964,4038.4,4038.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1758913850347,1.0157,4038.4,4038.3,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1758913850541,1.0157,4038.4,4038.3,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1758913850741,1.0157,4038.4,4038.3,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758913851141,1.0157,4038.4,4038.3,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1758913853243,3.9685,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913853441,4.2235,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913854349,1.0157,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913854651,1.0157,4038.9,4038.8,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1758913854852,1.0157,4038.9,4038.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758913855049,1.0157,4038.9,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913855252,0.7607,4038.2,4038.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758913855749,0.7607,4038.2,4038.1,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758913857344,0.7607,4038.2,4038.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758913857652,0.5611,4038.5,4038.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758913857953,1.1379,4038.5,4038.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758913858149,1.66240278,4038.5,4038.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758913858547,1.66240278,4038.5,4038.4,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1758913859341,1.1379,4038.5,4038.4,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1758913859545,1.1379,4038.5,4038.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758913859743,1.0157,4038.5,4038.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758913859938,0.2196,4038.5,4038.4,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758913860343,0.5414,4038.8,4038.7,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758913860542,1.32136898,4038.8,4038.7,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758913860770,1.06636898,4038.8,4038.7,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758913861053,3.2078,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913861244,4.2741671,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913861552,4.4934671,4038.9,4038.8,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1758913861749,4.4934671,4038.9,4038.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758913862851,4.4934671,4038.9,4038.8,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758913863650,0.7607,4038.9,4038.8,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1758913863948,0.5414,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913864450,0.7607,4038.9,4038.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758913865443,3.2078,4039.4,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913865648,1.32377389,4039.2,4039.1,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758913865849,1.54307389,4039.2,4039.1,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758913866057,1.54307389,4039.2,4039.1,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758913866852,1.54307389,4039.2,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913867151,1.01859858,4039.2,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913867351,1.01859858,4039.2,4039.1,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1758913868655,0.76359858,4039.2,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913868845,1.01859858,4039.2,4039.1,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1758913869049,1.01859858,4039.2,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913869050,0.7482,4038.7,4038.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758913869952,0.7482,4038.7,4038.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758913870156,0.4311,4038.7,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913870557,0.7482,4038.7,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758913870951,0.7482,4038.7,4038.6,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758913871249,0.7482,4038.7,4038.6,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1758913871456,1.0032,4038.7,4038.6,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758913872853,1.0032,4038.7,4038.6,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1758913874254,1.0022,4038.7,4038.6,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758913875959,0.1343,4038.5,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913876167,0.7282,4038.2,4038.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758913876466,0.7282,4038.2,4038.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758913876762,0.7282,4038.2,4038.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758913878661,0.7282,4038.2,4038.1,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1758913878963,0.7282,4038.2,4038.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758913879968,0.2092,4038.2,4038.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758913880265,0.254,4038.3,4038.2,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1758913880465,0.7719,4038.3,4038.2,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758913881052,0.5179,4038.3,4038.2,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758913881252,0.7282,4038.3,4038.2,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758913884858,1.2602321,4038.3,4038.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758913885065,0.4195,4037.8,4037.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758913885559,0.7282,4037.8,4037.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1758913886767,0.7282,4037.8,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758913887164,0.7282,4037.8,4037.7,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758913887866,0.7282,4037.8,4037.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1758913888099,0.3087,4038.0,4037.9,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758913888265,0.3087,4038.0,4037.9,2.57515974]
["bitfinex-derivatives","ETHF0:USTF0",1758913889165,0.3435,4038.5,4038.4,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1758913889367,0.5975,4038.5,4038.4,2.29850974]
["bitfinex-derivatives","ETHF0:USTF0",1758913889865,1.34708945,4038.5,4038.3,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758913890170,4.47528708,4038.4,4038.3,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1758913890469,0.8625,4038.0,4037.9,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758913891064,0.7282,4036.9,4036.8,0.67191802]
["bitfinex-derivatives","ETHF0:USTF0",1758913891272,2.14783974,4036.9,4036.8,0.67191802]
["bitfinex-derivatives","ETHF0:USTF0",1758913891569,2.14783974,4036.9,4036.8,0.88081802]
["bitfinex-derivatives","ETHF0:USTF0",1758913891965,1.28649844,4036.9,4036.8,0.88081802]
["bitfinex-derivatives","ETHF0:USTF0",1758913892166,3.936,4037.3,4037.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758913892364,4.74797024,4037.3,4037.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758913893068,4.74797024,4037.3,4036.8,0.44731802]
["bitfinex-derivatives","ETHF0:USTF0",1758913893069,0.7282,4036.9,4036.8,0.44731802]
["bitfinex-derivatives","ETHF0:USTF0",1758913893272,0.7282,4036.9,4036.8,0.67191802]
["bitfinex-derivatives","ETHF0:USTF0",1758913894772,0.7282,4036.9,4036.8,0.88081802]
["bitfinex-derivatives","ETHF0:USTF0",1758913895768,0.3087,4036.9,4036.8,1.06741802]
["bitfinex-derivatives","ETHF0:USTF0",1758913898467,0.1343,4037.5,4037.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913898667,0.8078,4037.5,4037.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758913898869,0.8078,4037.5,4037.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913899372,0.7282,4037.4,4037.3,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758913901974,0.7282,4037.4,4037.3,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1758913902679,0.8978,4037.0,4036.9,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1758913902872,0.8978,4037.0,4036.9,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758913903176,0.6888,4037.0,4036.9,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758913903364,0.6888,4037.0,4036.9,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758913905482,0.1343,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913905483,0.3519,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913905683,0.8149,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913906181,1.1526,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913906577,0.8986,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913906879,1.1526,4038.0,4037.9,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1758913907081,1.7106627,4038.0,4037.9,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1758913907376,1.7106627,4038.0,4037.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758913907773,1.7106627,4038.0,4037.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1758913908881,1.7106627,4038.0,4037.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758913909576,0.8978,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913910284,0.8978,4037.5,4037.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913910477,0.8978,4037.5,4037.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1758913911088,0.8978,4037.5,4037.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913911388,1.45653031,4037.5,4037.2,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913911593,1.32307428,4037.4,4037.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913911895,1.32307428,4037.4,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913911896,0.8978,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913913887,1.45688571,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913914297,1.45695862,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913915097,0.8978,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913915595,1.45705821,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913916895,0.8978,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913917294,1.45700906,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913919495,1.03040906,4037.0,4036.9,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758913919693,0.4712,4037.0,4036.9,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758913921087,0.4712,4037.0,4036.9,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1758913921493,0.1335,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913921494,0.6888,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913921699,1.25536694,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913921901,1.46436694,4037.5,4037.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758913924704,0.56656694,4037.5,4037.4,6.04607245]
["bitfinex-derivatives","ETHF0:USTF0",1758913924899,0.6896,4038.0,4037.9,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1758913925102,1.46334282,4038.0,4037.9,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758913925405,0.8978,4037.5,4037.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1758913925596,0.8978,4037.5,4037.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913925803,0.8978,4037.5,4037.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1758913926508,3.22912041,4037.5,4037.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913926706,1.45832796,4037.5,4037.4,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758913928803,0.7424,4037.4,4037.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913929000,1.30292796,4037.4,4037.3,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1758913929201,0.1282,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913929411,0.1282,4037.0,4036.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758913929412,0.8706,4037.0,4036.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758913929614,1.43115041,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913930104,1.43115041,4037.0,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758913930308,0.8706,4036.5,4036.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758913930607,0.8706,4036.5,4036.4,4.08649]
["bitfinex-derivatives","ETHF0:USTF0",1758913930900,0.8706,4036.5,4036.4,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1758913931100,0.8706,4036.5,4036.4,0.88155909]
["bitfinex-derivatives","ETHF0:USTF0",1758913931303,0.8706,4036.5,4036.4,4.08935909]
["bitfinex-derivatives","ETHF0:USTF0",1758913931904,0.8706,4036.5,4036.4,0.88155909]
["bitfinex-derivatives","ETHF0:USTF0",1758913933514,0.8706,4036.5,4036.4,0.67165909]
["bitfinex-derivatives","ETHF0:USTF0",1758913933701,0.8706,4036.5,4036.4,0.89495909]
["bitfinex-derivatives","ETHF0:USTF0",1758913934009,0.8706,4036.5,4036.4,4.10275909]
["bitfinex-derivatives","ETHF0:USTF0",1758913935996,0.65,4036.5,4036.4,4.28945909]
["bitfinex-derivatives","ETHF0:USTF0",1758913936197,0.4351,4036.5,4036.4,4.28945909]
["bitfinex-derivatives","ETHF0:USTF0",1758913936806,0.8559,4037.0,4036.9,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1758913937006,1.41636369,4037.0,4036.9,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1758913938104,0.6499,4037.0,4036.9,2.83142245]
["bitfinex-derivatives","ETHF0:USTF0",1758913938414,0.6499,4037.0,4036.9,6.03922245]
["bitfinex-derivatives","ETHF0:USTF0",1758913938912,0.8612,4037.5,4037.4,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1758913939114,1.42196201,4037.5,4037.4,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1758913939407,0.6485,4037.0,4036.9,4.08173]
["bitfinex-derivatives","ETHF0:USTF0",1758913939616,0.8545,4037.0,4036.9,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758913939909,0.8545,4037.0,4036.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758913940312,0.8545,4037.0,4036.9,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758913940903,0.8545,4037.0,4036.9,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758913941216,0.8545,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913941516,1.41391614,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913942314,1.41386002,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758913944008,1.09926002,4037.0,4036.4,4.32463909]
["bitfinex-derivatives","ETHF0:USTF0",1758913944316,0.8545,4036.5,4036.4,0.44845909]
["bitfinex-derivatives","ETHF0:USTF0",1758913944514,1.41386002,4036.5,4036.4,0.44845909]
["bitfinex-derivatives","ETHF0:USTF0",1758913944707,1.54484002,4036.5,4036.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758913944902,0.7277,4036.3,4036.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758913945109,1.28706002,4036.3,4036.2,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758913945717,1.28915592,4036.3,4036.2,0.44766547]
["bitfinex-derivatives","ETHF0:USTF0",1758913947118,0.7277,4036.2,4036.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758913947412,1.28706002,4036.2,4036.1,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758913947616,0.7277,4035.9,4035.8,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1758913948106,0.7277,4035.9,4035.8,0.53647397]
["bitfinex-derivatives","ETHF0:USTF0",1758913948312,0.9817,4035.9,4035.8,0.53647397]
["bitfinex-derivatives","ETHF0:USTF0",1758913948807,1.5489884,4035.9,4035.8,0.53647397]
["bitfinex-derivatives","ETHF0:USTF0",1758913949513,0.7277,4035.1,4035.0,3.85864]
["bitfinex-derivatives","ETHF0:USTF0",1758913949719,0.1268,4035.0,4034.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1758913949915,0.5217,4034.8,4034.7,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1758913950220,0.5399,4034.5,4034.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758913950520,0.8545,4034.5,4034.4,0.43023454]
["bitfinex-derivatives","ETHF0:USTF0",1758913950719,0.8545,4034.5,4034.4,0.87604454]
["bitfinex-derivatives","ETHF0:USTF0",1758913950918,0.8545,4034.5,4034.4,0.65274454]
["bitfinex-derivatives","ETHF0:USTF0",1758913951210,0.8545,4034.5,4034.4,0.00183454]
["bitfinex-derivatives","ETHF0:USTF0",1758913951211,2.62529245,4034.5,4034.4,0.00183454]
["bitfinex-derivatives","ETHF0:USTF0",1758913951610,0.8545,4034.5,4034.4,0.00183454]
["bitfinex-derivatives","ETHF0:USTF0",1758913954813,0.8545,4034.5,4034.4,0.44764454]
["bitfinex-derivatives","ETHF0:USTF0",1758913955915,0.3146,4034.4,4034.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1758913956121,0.7277,4034.1,4034.0,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1758913956413,0.7277,4034.1,4034.0,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1758913956921,0.7277,4034.1,4034.0,0.87619011]
["bitfinex-derivatives","ETHF0:USTF0",1758913957411,0.7277,4034.1,4034.0,0.44779011]
["bitfinex-derivatives","ETHF0:USTF0",1758913959217,0.7277,4034.1,4034.0,0.65289011]
["bitfinex-derivatives","ETHF0:USTF0",1758913959421,0.5217,4034.1,4034.0,1.06289011]
["bitfinex-derivatives","ETHF0:USTF0",1758913959623,0.3339,4034.5,4034.4,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1758913960011,0.6485,4034.5,4034.4,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1758913960216,0.7277,4034.4,4034.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758913960422,2.15051831,4034.4,4034.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758913962519,2.15051831,4034.4,4034.3,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758913962714,0.7277,4034.4,4034.3,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758913962915,0.7757,4034.4,4034.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1758913963224,0.5217,4034.4,4034.3,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758913963420,0.7396,4034.4,4034.3,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758913964824,0.5217,4034.4,4034.3,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1758913967119,0.5217,4034.4,4034.3,2.27802831]
["bitfinex-derivatives","ETHF0:USTF0",1758913967817,0.3146,4034.4,4034.3,2.46502831]
["bitfinex-derivatives","ETHF0:USTF0",1758913968022,1.023,4034.9,4034.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758913968217,1.023,4034.9,4034.8,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1758913969123,0.769,4034.8,4034.7,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758913970228,0.1353,4034.5,4034.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1758913970527,0.9043,4034.5,4034.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758913970726,0.9043,4034.5,4034.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758913971212,0.9043,4034.5,4034.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758913971529,0.9043,4034.5,4034.4,2.27801831]
["bitfinex-derivatives","ETHF0:USTF0",1758913972822,0.9043,4034.5,4034.4,2.07221831]
["bitfinex-derivatives","ETHF0:USTF0",1758913975629,0.9043,4034.5,4034.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758913976328,0.9043,4034.5,4034.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758913977722,1.47193376,4034.5,4034.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758913978220,1.46991423,4034.5,4034.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758913979227,0.89781423,4034.5,4034.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758913979431,0.3457,4035.0,4034.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758913979634,1.46183151,4035.0,4034.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758913980131,1.46183151,4035.0,4034.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1758913981023,0.1353,4034.5,4034.3,2.53733831]
["bitfinex-derivatives","ETHF0:USTF0",1758913981338,0.3322,4035.2,4034.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758913981527,0.2189,4035.7,4035.6,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1758913981841,0.1268,4036.0,4035.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758913981842,0.7755464,4035.9,4035.8,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758913982130,0.77553887,4035.9,4035.8,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758913982331,0.55663887,4035.9,4035.8,2.59666831]
["bitfinex-derivatives","ETHF0:USTF0",1758913982529,0.55663887,4035.9,4035.5,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758913982530,0.99343887,4035.9,4035.5,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758913982731,0.4368,4035.9,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913982931,0.98838018,4035.8,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913983133,0.4368,4035.8,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913983621,1.32012586,4035.8,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758913987838,1.32012586,4035.8,4035.0,6.06376831]
["bitfinex-derivatives","ETHF0:USTF0",1758913987839,0.3155,4035.1,4035.0,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1758913988137,0.745,4035.1,4035.0,3.85774]
["bitfinex-derivatives","ETHF0:USTF0",1758913988337,0.745,4035.1,4035.0,4.37984]
["bitfinex-derivatives","ETHF0:USTF0",1758913988728,0.3155,4035.1,4035.0,5.80265831]
["bitfinex-derivatives","ETHF0:USTF0",1758913988935,0.2666,4035.5,4035.4,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1758913989134,0.2666,4035.5,4034.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758913989135,0.5561,4034.5,4034.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758913989345,0.5561,4034.5,4034.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758913989535,0.8716,4034.5,4034.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758913990632,0.745,4034.4,4034.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758913990831,2.16781831,4034.4,4034.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758913991939,2.16781831,4034.4,4034.3,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1758913992935,2.16781831,4034.4,4033.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758913992936,0.4464,4033.1,4033.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758913993238,2.18291831,4033.1,4033.0,4.09176]
["bitfinex-derivatives","ETHF0:USTF0",1758913993845,2.18291831,4033.1,4033.0,4.41036]
["bitfinex-derivatives","ETHF0:USTF0",1758913994038,0.76250552,4033.1,4033.0,4.41310674]
["bitfinex-derivatives","ETHF0:USTF0",1758913994240,0.76250552,4033.1,4033.0,4.09450674]
["bitfinex-derivatives","ETHF0:USTF0",1758913996147,0.53870552,4033.1,4033.0,4.41310674]
["bitfinex-derivatives","ETHF0:USTF0",1758913999549,0.00240552,4033.1,4033.0,11.22432505]
["bitfinex-derivatives","ETHF0:USTF0",1758914002052,4.63061831,4034.4,4034.1,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1758914002053,0.5784,4034.2,4034.1,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1758914002455,0.8921,4034.2,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758914002852,0.76277644,4034.2,4034.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758914003546,0.76277644,4034.2,4034.1,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1758914004343,0.76277644,4034.2,4034.1,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1758914006643,0.76277644,4034.2,4034.1,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1758914006844,3.2078,4034.9,4034.8,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1758914007049,3.2078,4034.9,4034.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758914007050,0.4464,4034.9,4034.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758914007457,0.7601,4034.9,4034.8,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1758914007660,0.7601,4034.9,4034.8,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1758914008056,0.76190737,4034.9,4034.8,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1758914008356,0.4415,4035.5,4035.1,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1758914008561,0.7601,4035.8,4035.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758914009072,0.7601,4035.8,4035.7,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1758914009561,0.76202845,4035.8,4035.7,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1758914010456,0.76202845,4035.8,4035.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1758914013364,0.53822845,4035.8,4035.7,2.62507831]
["bitfinex-derivatives","ETHF0:USTF0",1758914014558,0.53822845,4035.8,4035.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1758914016959,0.00192845,4035.8,4035.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1758914017867,3.2078,4036.9,4035.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1758914017868,3.9679,4036.9,4036.8,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1758914018171,0.5363,4036.9,4036.8,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1758914018668,0.53854751,4036.9,4036.8,1.20477852]
["bitfinex-derivatives","ETHF0:USTF0",1758914019667,0.76234751,4036.9,4036.8,1.20477852]
["bitfinex-derivatives","ETHF0:USTF0",1758914020075,0.53854751,4036.9,4036.8,1.20477852]
["bitfinex-derivatives","ETHF0:USTF0",1758914020571,0.76234751,4036.9,4036.8,0.66857852]
["bitfinex-derivatives","ETHF0:USTF0",1758914021270,3.4304,4037.9,4037.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758914021569,0.4464,4037.9,4037.8,2.97342125]
["bitfinex-derivatives","ETHF0:USTF0",1758914022471,0.44914644,4037.9,4037.8,2.97342125]
["bitfinex-derivatives","ETHF0:USTF0",1758914023369,0.76604644,4037.9,4037.8,2.97342125]
["bitfinex-derivatives","ETHF0:USTF0",1758914023971,0.76604644,4037.9,4037.8,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758914032687,0.76604644,4037.9,4037.8,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1758914032872,0.7663,4037.6,4037.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1758914033184,0.2249,4037.6,4037.5,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1758914036085,0.7663,4037.6,4037.5,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1758914036596,0.7663,4037.6,4037.5,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1758914036892,0.7663,4037.6,4037.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1758914037985,0.2249,4037.6,4037.5,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1758914039094,0.00274644,4037.9,4037.8,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1758914039293,0.00274644,4037.9,4037.8,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1758914040295,0.76904644,4037.9,4037.8,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1758914040591,0.2028,4039.3,4039.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1758914040792,0.4056,4039.3,4039.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758914040986,0.4056,4039.1,4039.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758914041185,0.94964377,4039.1,4039.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758914041492,5.95184116,4039.1,4038.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1758914041684,0.94964377,4039.0,4038.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1758914041895,1.13114377,4039.0,4038.9,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1758914042095,0.94964377,4039.0,4038.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758914042288,1.17494377,4038.9,4038.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758914043689,1.17494377,4038.9,4038.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1758914043888,0.4494,4038.4,4038.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758914044113,2.94637804,4038.3,4038.2,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1758914044492,0.99348679,4038.3,4038.2,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1758914044690,0.99348679,4038.3,4038.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758914044891,1.24648679,4038.3,4038.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758914046893,0.99348679,4038.3,4038.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758914047498,1.24648679,4038.3,4038.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758914049192,1.42758679,4038.3,4038.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758914049404,1.16038679,4038.2,4038.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758914049598,1.16038679,4038.2,4038.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758914049897,0.6163,4038.2,4038.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758914050204,0.4352,4037.8,4037.7,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1758914050395,0.98076577,4037.8,4037.7,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1758914050591,0.98076577,4037.8,4037.7,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758914051207,0.6163,4037.7,4037.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1758914051396,1.16186577,4037.7,4037.6,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758914051597,1.16186577,4037.7,4037.6,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1758914051994,3.2078,4038.5,4037.6,7.19759125]
["bitfinex-derivatives","ETHF0:USTF0",1758914052311,3.2078,4038.5,4038.4,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758914052803,0.253,4038.7,4038.6,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758914053701,0.253,4038.7,4038.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758914053902,3.6324,4039.0,4038.9,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758914054106,4.1223,4039.0,4038.9,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758914054298,4.1223,4039.0,4038.9,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1758914054598,0.4246,4038.7,4038.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1758914054802,0.9145,4038.7,4038.6,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1758914055103,0.6776,4038.7,4038.6,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1758914058103,0.6776,4038.7,4038.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758914059602,0.4636,4038.7,4038.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758914060105,0.2106,4038.7,4038.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758914060300,0.4636,4038.7,4038.6,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758914062795,0.9145,4038.7,4038.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1758914063107,0.9145,4038.7,4038.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1758914063308,0.9145,4038.7,4038.6,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1758914063999,0.9145,4038.7,4038.1,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1758914064000,0.4246,4038.5,4038.4,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758914064200,1.28663415,4038.5,4038.4,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758914064711,1.28663415,4038.5,4038.4,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1758914065202,1.28663415,4038.5,4038.4,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1758914065601,4.49443415,4038.5,4038.4,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1758914066810,4.61743415,4038.5,4038.4,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1758914067106,4.61743415,4038.5,4038.4,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1758914068705,4.61743415,4038.5,4037.8,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1758914068706,0.44539,4038.3,4037.8,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1758914068904,0.2106,4037.8,4037.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758914069106,1.21443415,4037.8,4037.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758914069400,1.53963415,4037.8,4037.7,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1758914070809,1.53963415,4037.8,4037.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1758914071207,0.53683415,4037.8,4037.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1758914071409,3.9576,4038.5,4038.4,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758914071715,0.95874287,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914072012,0.99774287,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914072702,0.78714287,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914072908,0.53414287,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914073109,0.253,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914074414,0.4636,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914074716,0.253,4038.5,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914074903,0.3252,4038.9,4038.4,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758914074904,0.21279739,4039.1,4039.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758914075108,0.21279739,4039.1,4039.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758914075109,0.46579739,4039.1,4039.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758914075314,1.00000811,4039.1,4039.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758914076618,0.00219739,4039.1,4039.0,2.74631093]
["bitfinex-derivatives","ETHF0:USTF0",1758914077513,0.44517,4040.2,4039.0,2.74631093]
["bitfinex-derivatives","ETHF0:USTF0",1758914077514,0.3252,4040.9,4040.6,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1758914077820,0.7498,4040.7,4040.6,2.61893093]
["bitfinex-derivatives","ETHF0:USTF0",1758914078015,1.2839109,4040.7,4040.6,2.61893093]
["bitfinex-derivatives","ETHF0:USTF0",1758914078412,1.28584528,4040.7,4040.6,2.62077184]
["bitfinex-derivatives","ETHF0:USTF0",1758914078716,0.96064528,4040.7,4040.6,1.20156091]
["bitfinex-derivatives","ETHF0:USTF0",1758914079122,1.28584528,4040.7,4040.6,1.20156091]
["bitfinex-derivatives","ETHF0:USTF0",1758914079307,0.00193438,4040.7,4040.6,1.20156091]
["bitfinex-derivatives","ETHF0:USTF0",1758914079514,0.00193438,4040.7,4040.6,6.24214298]
["bitfinex-derivatives","ETHF0:USTF0",1758914079819,0.00193438,4040.7,4040.6,9.44994298]
["bitfinex-derivatives","ETHF0:USTF0",1758914081718,0.3252,4041.5,4041.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758914081915,0.7888,4041.5,4041.4,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758914082117,1.0028,4041.5,4041.4,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758914082413,0.7498,4041.5,4041.4,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758914082815,0.75278046,4041.5,4041.4,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758914084523,0.87718046,4041.5,4041.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1758914084722,0.87718046,4041.5,4041.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758914085821,4.08498046,4041.5,4041.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758914086423,0.87718046,4041.5,4041.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758914086629,4.08498046,4041.5,4041.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758914089134,4.08498046,4041.5,4041.4,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758914089432,0.87718046,4041.5,4041.4,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758914090026,0.75278046,4041.5,4041.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1758914092835,0.87718046,4041.5,4041.4,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758914093128,1.32220046,4041.5,4041.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758914093330,1.32220046,4041.5,4041.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758914093534,4.07725,4041.3,4041.2,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1758914093835,3.6322,4041.3,4041.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758914094037,3.96,4041.3,4041.2,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1758914094238,3.96,4041.3,4041.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758914094433,4.213,4041.3,4041.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758914095042,4.65805,4041.3,4041.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758914095240,4.65805,4041.3,4041.2,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1758914095838,0.86948,4041.0,4040.9,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1758914096042,1.57468,4041.0,4040.9,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758914096343,1.1296,4041.0,4040.9,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758914096641,1.57468,4041.0,4040.9,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758914098229,0.44509,4040.9,4040.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758914098435,0.7522,4040.7,4040.6,0.97496091]
["bitfinex-derivatives","ETHF0:USTF0",1758914098636,1.0052,4040.7,4040.6,0.97496091]
["bitfinex-derivatives","ETHF0:USTF0",1758914098836,1.45031,4040.7,4040.6,0.97496091]
["bitfinex-derivatives","ETHF0:USTF0",1758914099135,1.45031,4040.7,4040.6,0.65076091]
["bitfinex-derivatives","ETHF0:USTF0",1758914099336,1.19733,4040.6,4040.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758914099735,0.7522,4040.6,4040.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758914099936,1.19732,4040.6,4040.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758914100241,0.7522,4040.6,4040.5,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758914100441,1.0052,4040.6,4040.5,1.33156923]
["bitfinex-derivatives","ETHF0:USTF0",1758914100827,1.0052,4040.6,4040.5,0.20613923]
["bitfinex-derivatives","ETHF0:USTF0",1758914101034,1.0052,4040.6,4039.8,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1758914101035,0.7522,4039.9,4039.8,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1758914101235,1.0052,4039.9,4039.8,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1758914101431,1.0052,4039.9,4039.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1758914101635,1.0052,4039.9,4039.8,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1758914102039,1.0052,4039.9,4039.8,0.65195742]
["bitfinex-derivatives","ETHF0:USTF0",1758914102246,1.0052,4039.9,4039.8,0.97615742]
["bitfinex-derivatives","ETHF0:USTF0",1758914102738,1.0052,4039.9,4039.8,0.65195742]
["bitfinex-derivatives","ETHF0:USTF0",1758914102935,1.0052,4039.9,4039.8,0.97615742]
["bitfinex-derivatives","ETHF0:USTF0",1758914103139,0.4244,4039.7,4039.6,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758914103339,0.7522,4039.7,4039.6,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1758914103540,0.7522,4039.7,4039.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1758914103847,0.7522,4039.3,4039.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1758914104042,1.0052,4039.3,4039.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1758914104242,1.0052,4039.3,4039.2,0.97618858]
["bitfinex-derivatives","ETHF0:USTF0",1758914104447,1.0052,4039.3,4039.2,1.19888858]
["bitfinex-derivatives","ETHF0:USTF0",1758914105441,0.3278,4039.6,4039.5,0.44524]
["bitfinex-derivatives","ETHF0:USTF0",1758914105647,3.7414,4039.8,4039.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758914105840,3.94562684,4039.8,4039.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758914106143,4.19862684,4039.8,4039.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758914106350,3.2078,4039.8,4039.7,6.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758914106537,3.9371,4039.8,4039.7,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1758914106848,3.9371,4039.8,4039.2,0.00291858]
["bitfinex-derivatives","ETHF0:USTF0",1758914107048,0.7293,4038.4,4038.3,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1758914107238,0.3147,4038.9,4038.6,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758914107439,0.253,4038.8,4038.7,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758914107646,0.9823,4038.8,4038.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758914107845,0.2063,4038.3,4038.2,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1758914108150,0.52327815,4038.3,4038.2,1.17555705]
["bitfinex-derivatives","ETHF0:USTF0",1758914108642,0.73157815,4038.3,4038.2,0.73016705]
["bitfinex-derivatives","ETHF0:USTF0",1758914110352,0.00227815,4038.3,4038.2,0.73016705]
["bitfinex-derivatives","ETHF0:USTF0",1758914110551,0.00227815,4038.3,4038.2,5.73016705]
["bitfinex-derivatives","ETHF0:USTF0",1758914110752,0.00227815,4038.3,4038.2,8.93796705]
["bitfinex-derivatives","ETHF0:USTF0",1758914112556,0.00227815,4038.3,4038.2,5.73016705]
["bitfinex-derivatives","ETHF0:USTF0",1758914113350,0.21927815,4038.3,4038.2,1.17555705]
["bitfinex-derivatives","ETHF0:USTF0",1758914113553,0.44539,4038.2,4037.9,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1758914113748,0.217,4038.0,4037.9,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1758914113949,0.217,4038.0,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914113950,0.79827815,4038.3,4038.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758914114252,0.43717815,4038.3,4038.2,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1758914114550,0.00227815,4038.3,4038.2,1.22634413]
["bitfinex-derivatives","ETHF0:USTF0",1758914116248,0.00227815,4038.3,4038.2,4.43414413]
["bitfinex-derivatives","ETHF0:USTF0",1758914118756,0.43717815,4038.3,4038.2,4.43414413]
["bitfinex-derivatives","ETHF0:USTF0",1758914118961,0.76317815,4038.3,4038.2,4.43414413]
["bitfinex-derivatives","ETHF0:USTF0",1758914119255,0.43717815,4038.3,4038.2,4.43414413]
["bitfinex-derivatives","ETHF0:USTF0",1758914119462,0.00227815,4038.3,4038.2,4.43414413]
["bitfinex-derivatives","ETHF0:USTF0",1758914126659,0.00227815,4038.3,4038.2,4.68714413]
["bitfinex-derivatives","ETHF0:USTF0",1758914129160,0.21927815,4038.3,4038.2,4.68714413]
["bitfinex-derivatives","ETHF0:USTF0",1758914129361,0.54527815,4038.3,4038.2,4.68714413]
["bitfinex-derivatives","ETHF0:USTF0",1758914129666,0.21927815,4038.3,4038.2,4.68714413]
["bitfinex-derivatives","ETHF0:USTF0",1758914129862,0.00227815,4038.3,4038.2,4.68714413]
["bitfinex-derivatives","ETHF0:USTF0",1758914130054,0.76317815,4038.3,4038.2,1.22634413]
["bitfinex-derivatives","ETHF0:USTF0",1758914130255,1.30538931,4038.3,4038.2,1.22634413]
["bitfinex-derivatives","ETHF0:USTF0",1758914132160,0.7609,4038.2,4038.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758914132468,1.30349349,4038.2,4038.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758914132668,1.30349349,4038.2,4038.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758914133167,1.30349349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914134167,1.30349349,4038.2,4038.1,0.6695554]
["bitfinex-derivatives","ETHF0:USTF0",1758914134367,1.30349349,4038.2,4038.1,0.4478554]
["bitfinex-derivatives","ETHF0:USTF0",1758914134566,1.30349349,4038.2,4038.1,0.6695554]
["bitfinex-derivatives","ETHF0:USTF0",1758914134765,1.30349349,4038.2,4038.1,1.0026554]
["bitfinex-derivatives","ETHF0:USTF0",1758914134965,1.30349349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914135272,0.54259349,4038.2,4038.1,2.99683383]
["bitfinex-derivatives","ETHF0:USTF0",1758914136968,0.75959349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914137170,1.08559349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914137476,0.54259349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914138375,1.08559349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914138576,1.30349349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914138773,1.30349349,4038.2,4038.1,0.6695554]
["bitfinex-derivatives","ETHF0:USTF0",1758914139576,1.30349349,4038.2,4038.1,1.2270554]
["bitfinex-derivatives","ETHF0:USTF0",1758914140372,1.30349349,4038.2,4038.1,0.0024554]
["bitfinex-derivatives","ETHF0:USTF0",1758914140572,0.7609,4037.7,4037.6,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1758914140872,1.30349349,4037.7,4037.6,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1758914141678,1.30349349,4037.7,4037.6,0.66896372]
["bitfinex-derivatives","ETHF0:USTF0",1758914141878,1.30349349,4037.7,4037.6,0.44726372]
["bitfinex-derivatives","ETHF0:USTF0",1758914142480,0.7702,4037.6,4037.5,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1758914142664,0.2184,4037.1,4037.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758914142871,0.7702,4037.1,4037.0,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1758914143184,1.32006499,4037.1,4037.0,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1758914143365,1.32006499,4037.1,4037.0,1.18909954]
["bitfinex-derivatives","ETHF0:USTF0",1758914144375,0.54986499,4037.1,4037.0,1.32339954]
["bitfinex-derivatives","ETHF0:USTF0",1758914144682,3.4608,4037.3,4037.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758914144979,4.01035544,4037.3,4037.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758914145275,3.4608,4037.3,4037.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758914146381,0.253,4037.3,4037.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758914146973,0.3338,4037.6,4037.5,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1758914147181,1.31739744,4037.6,4037.5,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758914147483,1.57039744,4037.6,4037.5,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758914147682,1.23659744,4037.6,4037.5,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758914148378,0.6894,4037.6,4037.5,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758914148980,1.57028465,4037.6,4037.5,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758914149279,1.0232,4037.6,4037.5,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1758914149684,3.2078,4037.8,4037.7,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1758914149986,0.00227815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914149987,3.98027815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914150182,4.78025938,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914151181,4.52725938,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914151381,4.78025938,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914151583,1.02065938,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914151882,0.47367815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914153081,0.00227815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914153789,0.55447815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914154089,0.77247815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914155181,0.43867815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914155382,0.00227815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914157089,0.22067815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914158091,0.00227815,4038.3,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914158591,0.5804,4039.0,4038.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758914158592,0.2184,4039.3,4039.2,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758914159091,0.7702,4039.3,4039.2,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758914159488,0.7724705,4039.3,4039.2,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758914159684,0.0022705,4039.3,4039.2,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758914160588,0.0022705,4039.3,4039.2,6.43948]
["bitfinex-derivatives","ETHF0:USTF0",1758914162091,0.2184,4040.2,4040.1,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758914162280,3.2078,4040.3,4040.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758914162483,0.3338,4040.8,4040.2,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1758914162484,3.7946,4040.8,4040.2,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1758914162684,4.231,4040.8,4040.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758914162884,4.231,4040.8,4040.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758914163084,4.2339202,4040.8,4040.7,0.74327363]
["bitfinex-derivatives","ETHF0:USTF0",1758914164285,3.9809202,4040.8,4040.7,0.43127363]
["bitfinex-derivatives","ETHF0:USTF0",1758914164490,3.9809202,4040.8,4040.7,0.21617363]
["bitfinex-derivatives","ETHF0:USTF0",1758914165892,3.9809202,4040.8,4040.7,0.76207363]
["bitfinex-derivatives","ETHF0:USTF0",1758914166688,3.2107202,4040.8,4040.7,2.53185206]
["bitfinex-derivatives","ETHF0:USTF0",1758914167787,0.2267202,4040.8,4040.7,2.97696206]
["bitfinex-derivatives","ETHF0:USTF0",1758914167990,0.0029202,4040.8,4040.7,2.97696206]
["bitfinex-derivatives","ETHF0:USTF0",1758914168490,0.2267202,4040.8,4040.7,2.97696206]
["bitfinex-derivatives","ETHF0:USTF0",1758914168800,0.2267202,4040.8,4039.8,13.35637]
["bitfinex-derivatives","ETHF0:USTF0",1758914168801,0.3292,4040.1,4039.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758914168992,0.5822,4040.4,4040.3,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1758914169187,0.7778,4040.4,4040.3,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1758914169493,0.7778,4040.4,4040.3,2.98203843]
["bitfinex-derivatives","ETHF0:USTF0",1758914169898,0.7778,4040.4,4040.3,2.98440099]
["bitfinex-derivatives","ETHF0:USTF0",1758914170094,0.4486,4040.4,4040.3,2.98440099]
["bitfinex-derivatives","ETHF0:USTF0",1758914170289,0.4768,4040.7,4040.6,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1758914170485,1.0308,4040.7,4040.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758914170995,0.7778,4040.4,4040.3,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1758914171597,0.7778,4040.4,4040.3,0.44752256]
["bitfinex-derivatives","ETHF0:USTF0",1758914172400,0.7778,4040.4,4040.3,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1758914172994,0.7778,4040.4,4040.3,0.21366256]
["bitfinex-derivatives","ETHF0:USTF0",1758914173399,0.7778,4040.4,4040.3,0.74216256]
["bitfinex-derivatives","ETHF0:USTF0",1758914174596,0.7778,4040.4,4040.3,0.42666256]
["bitfinex-derivatives","ETHF0:USTF0",1758914174800,0.7778,4040.4,4040.3,0.00236256]
["bitfinex-derivatives","ETHF0:USTF0",1758914175699,0.7778,4040.4,4040.3,0.44752256]
["bitfinex-derivatives","ETHF0:USTF0",1758914178500,0.7778,4040.4,4040.3,0.65882256]
["bitfinex-derivatives","ETHF0:USTF0",1758914179195,0.7778,4040.4,4040.3,0.44752256]
["bitfinex-derivatives","ETHF0:USTF0",1758914179595,0.7778,4040.4,4040.3,0.65882256]
["bitfinex-derivatives","ETHF0:USTF0",1758914179794,0.7778,4040.4,4040.3,1.18732256]
["bitfinex-derivatives","ETHF0:USTF0",1758914180007,0.553,4040.4,4040.3,2.95710099]
["bitfinex-derivatives","ETHF0:USTF0",1758914180391,0.253,4040.7,4040.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758914180597,1.0053,4040.7,4040.6,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1758914180793,0.7523,4040.7,4040.6,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1758914181104,0.7523,4040.7,4040.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758914182003,0.7523,4040.7,4040.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758914182597,0.7523,4040.7,4040.6,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1758914183502,0.7523,4040.7,4040.6,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1758914183803,3.4637202,4040.8,4040.3,0.21366256]
["bitfinex-derivatives","ETHF0:USTF0",1758914183804,0.7523,4040.4,4040.3,0.21366256]
["bitfinex-derivatives","ETHF0:USTF0",1758914184200,0.7523,4040.4,4040.3,0.87182256]
["bitfinex-derivatives","ETHF0:USTF0",1758914184403,0.7523,4040.4,4040.3,1.18732256]
["bitfinex-derivatives","ETHF0:USTF0",1758914184805,0.5441,4040.4,4040.3,2.95710099]
["bitfinex-derivatives","ETHF0:USTF0",1758914185804,3.9630202,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914186104,4.2160202,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914186305,4.75552605,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914186498,4.75552605,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914186698,4.2160202,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914186900,4.2160202,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914187101,4.50275414,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914187304,4.50275414,4040.8,4040.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758914187604,4.50275414,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914187803,4.50275414,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914188409,3.96625414,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914188604,1.08675414,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914188799,1.29495414,4040.8,4040.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758914189006,1.29495414,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914189499,1.29589767,4040.8,4040.7,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1758914190397,1.29589767,4040.8,4040.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758914190594,1.29589767,4040.8,4040.7,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1758914191500,0.7523,4040.4,4040.3,0.44752256]
["bitfinex-derivatives","ETHF0:USTF0",1758914191806,1.29297747,4040.4,4040.3,0.44752256]
["bitfinex-derivatives","ETHF0:USTF0",1758914192808,1.29297747,4040.4,4040.3,7.95710099]
["bitfinex-derivatives","ETHF0:USTF0",1758914192809,0.00611322,4040.4,4040.3,7.95710099]
["bitfinex-derivatives","ETHF0:USTF0",1758914193007,3.7466,4042.0,4041.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758914193208,3.9996,4042.0,4041.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1758914193400,3.9996,4042.0,4041.9,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758914193904,3.9996,4042.0,4041.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758914193905,4.00213289,4042.0,4041.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758914194107,3.74913289,4042.0,4041.9,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1758914194311,3.88733289,4042.0,4041.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758914194506,0.42653289,4042.0,4041.9,2.95455843]
["bitfinex-derivatives","ETHF0:USTF0",1758914194707,0.67953289,4042.0,4041.9,2.95455843]
["bitfinex-derivatives","ETHF0:USTF0",1758914195006,1.00783289,4042.0,4041.9,2.95455843]
["bitfinex-derivatives","ETHF0:USTF0",1758914196710,0.67953289,4042.0,4041.9,2.60201444]
["bitfinex-derivatives","ETHF0:USTF0",1758914197205,1.00783289,4042.0,4041.9,2.60201444]
["bitfinex-derivatives","ETHF0:USTF0",1758914198000,0.67953289,4042.0,4041.9,2.60201444]
["bitfinex-derivatives","ETHF0:USTF0",1758914198705,0.67953289,4042.0,4041.6,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1758914198706,0.7523,4041.5,4041.4,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1758914199008,3.6318,4041.5,4041.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1758914199313,3.2078,4041.5,4041.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1758914200107,0.00253289,4042.0,4041.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1758914200305,0.2158,4041.9,4041.8,2.60202444]
["bitfinex-derivatives","ETHF0:USTF0",1758914201211,0.7523,4041.9,4041.8,2.60202444]
["bitfinex-derivatives","ETHF0:USTF0",1758914201412,0.424,4041.9,4041.8,2.60202444]
["bitfinex-derivatives","ETHF0:USTF0",1758914203914,0.25553289,4042.0,4041.8,2.15703444]
["bitfinex-derivatives","ETHF0:USTF0",1758914204110,0.47003289,4042.0,4041.9,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758914204415,0.00253289,4042.0,4041.9,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758914204708,0.21703289,4042.0,4041.9,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758914205814,0.77053289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914206518,0.43953289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914207512,0.00253289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914207717,0.21703289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914208215,0.00253289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914208417,0.21703289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914208608,0.00253289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914209418,0.21703289,4042.0,4041.9,2.62641444]
["bitfinex-derivatives","ETHF0:USTF0",1758914209820,1.53456733,4042.0,4041.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758914210015,0.437,4041.6,4041.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758914210217,3.6448,4041.2,4041.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758914210411,3.6448,4041.2,4041.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758914210615,3.8978,4041.2,4041.1,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1758914210818,3.8978,4041.2,4041.0,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1758914211010,3.8978,4041.2,4041.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758914211318,3.8978,4041.2,4040.7,1.75523444]
["bitfinex-derivatives","ETHF0:USTF0",1758914211508,3.8978,4041.2,4040.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758914211509,0.768,4040.9,4040.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758914211704,1.021,4040.9,4040.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758914213717,1.021,4040.9,4040.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758914214313,1.021,4040.9,4040.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758914215116,1.021,4040.9,4040.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758914215621,1.021,4040.9,4040.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758914216514,0.768,4040.9,4040.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758914216714,1.021,4040.9,4040.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758914217319,1.021,4040.9,4040.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758914217519,3.2078,4041.2,4041.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758914217718,4.4133918,4041.2,4041.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758914217915,0.1278,4041.0,4040.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1758914218119,0.768,4040.8,4040.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758914219018,0.768,4040.8,4040.7,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758914221219,0.5455,4041.1,4041.0,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1758914221421,0.5455,4041.1,4041.0,2.75351444]
["bitfinex-derivatives","ETHF0:USTF0",1758914221624,3.2078,4041.2,4041.1,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1758914221930,0.253,4041.3,4041.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1758914222527,1.021,4041.3,4041.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1758914223226,0.253,4041.3,4041.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1758914224124,0.5455,4041.6,4041.5,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1758914224330,1.30807258,4041.6,4041.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758914224531,0.7985,4041.6,4041.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758914224830,0.7985,4041.6,4041.5,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1758914225021,3.5388,4042.7,4042.5,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1758914225225,0.5675,4042.9,4042.8,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758914225739,0.1278,4043.5,4042.8,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758914225740,3.2078,4043.8,4043.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758914225925,0.5419,4044.0,4043.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758914226223,0.4141,4043.6,4043.5,0.44780915]
["bitfinex-derivatives","ETHF0:USTF0",1758914226428,0.4141,4043.6,4043.5,1.86504359]
["bitfinex-derivatives","ETHF0:USTF0",1758914226626,0.4141,4043.6,4043.5,0.44780915]
["bitfinex-derivatives","ETHF0:USTF0",1758914227225,0.54409678,4044.0,4043.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914227619,0.86519678,4044.0,4043.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914228826,0.65929678,4044.0,4043.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914229031,0.45109678,4044.0,4043.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914229725,0.00219678,4044.0,4043.9,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914230426,0.00219678,4044.0,4043.9,5.69876]
["bitfinex-derivatives","ETHF0:USTF0",1758914230631,0.00219678,4044.0,4043.5,4.32280915]
["bitfinex-derivatives","ETHF0:USTF0",1758914230632,0.3211,4043.9,4043.5,3.21079915]
["bitfinex-derivatives","ETHF0:USTF0",1758914230834,0.3211,4043.8,4043.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758914231227,0.13629678,4044.0,4043.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914231826,0.45739678,4044.0,4043.9,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1758914233330,0.00219678,4044.0,4043.9,10.47772783]
["bitfinex-derivatives","ETHF0:USTF0",1758914233634,0.44199678,4044.0,4043.9,10.47772783]
["bitfinex-derivatives","ETHF0:USTF0",1758914233834,0.65169678,4044.0,4043.9,10.47772783]
["bitfinex-derivatives","ETHF0:USTF0",1758914234134,0.44199678,4044.0,4043.9,10.47772783]
["bitfinex-derivatives","ETHF0:USTF0",1758914236828,0.12479678,4044.0,4043.9,10.47772783]
["bitfinex-derivatives","ETHF0:USTF0",1758914240137,0.3375,4045.0,4044.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758914240438,3.2078,4045.1,4045.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758914240637,3.632,4045.1,4045.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758914240942,0.4242,4045.1,4045.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758914241135,0.42633757,4045.1,4045.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758914242242,0.74353757,4045.1,4045.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758914242542,0.52903757,4045.1,4045.0,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758914242839,0.74353757,4045.1,4045.0,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758914243038,0.74353757,4045.1,4045.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758914243943,0.74353757,4045.1,4045.0,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758914244343,0.00213757,4045.1,4045.0,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758914244937,0.52903757,4045.1,4045.0,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758914246747,0.74353757,4045.1,4045.0,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758914248546,0.00213757,4045.1,4045.0,2.63256878]
["bitfinex-derivatives","ETHF0:USTF0",1758914249051,0.00213757,4045.1,4045.0,2.73826878]
["bitfinex-derivatives","ETHF0:USTF0",1758914251648,0.9954,4045.8,4045.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1758914251947,0.9954,4045.8,4045.7,2.08488878]
["bitfinex-derivatives","ETHF0:USTF0",1758914252250,0.9954,4045.8,4045.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1758914252450,0.9954,4045.8,4045.7,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758914252646,0.99727643,4045.8,4045.7,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758914252952,0.74327643,4045.8,4045.7,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1758914253943,0.74327643,4045.8,4045.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1758914254454,0.74327643,4045.8,4045.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1758914254645,0.74327643,4045.8,4045.7,2.63248878]
["bitfinex-derivatives","ETHF0:USTF0",1758914254839,0.74327643,4045.8,4045.7,2.29698878]
["bitfinex-derivatives","ETHF0:USTF0",1758914255245,1.25007344,4045.8,4045.7,2.29698878]
["bitfinex-derivatives","ETHF0:USTF0",1758914255748,1.25007344,4045.8,4045.7,2.63248878]
["bitfinex-derivatives","ETHF0:USTF0",1758914255940,0.44468,4044.7,4044.5,1.33026798]
["bitfinex-derivatives","ETHF0:USTF0",1758914256142,0.7414,4043.7,4043.6,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758914256449,0.7414,4043.7,4043.6,2.63271878]
["bitfinex-derivatives","ETHF0:USTF0",1758914256655,0.7819,4044.0,4043.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1758914256854,1.28854377,4044.0,4043.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1758914257046,1.50304377,4044.0,4043.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758914257349,1.62564377,4044.0,4043.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758914257748,0.3172,4043.9,4043.7,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1758914257951,0.4242,4043.7,4043.6,2.76983765]
["bitfinex-derivatives","ETHF0:USTF0",1758914258150,1.25645014,4043.7,4043.6,2.76983765]
["bitfinex-derivatives","ETHF0:USTF0",1758914258352,1.25645014,4043.7,4043.6,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758914259357,1.25645014,4043.7,4043.6,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758914259559,1.25645014,4043.7,4043.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758914261260,0.7414,4043.7,4043.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758914261659,0.3172,4043.6,4043.5,0.44779915]
["bitfinex-derivatives","ETHF0:USTF0",1758914261861,0.7414,4043.6,4043.5,0.67319915]
["bitfinex-derivatives","ETHF0:USTF0",1758914262256,0.7414,4043.6,4043.5,0.22839915]
["bitfinex-derivatives","ETHF0:USTF0",1758914262456,0.7414,4043.6,4043.5,0.54529915]
["bitfinex-derivatives","ETHF0:USTF0",1758914262652,0.7414,4043.6,4043.5,0.75549915]
["bitfinex-derivatives","ETHF0:USTF0",1758914263054,1.18619,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914263461,1.70067724,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914263661,1.25588724,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914264065,1.51088724,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914264265,1.51076614,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914264572,0.9964,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914265774,1.44119,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914266576,0.9964,4043.6,4043.5,0.44780915]
["bitfinex-derivatives","ETHF0:USTF0",1758914269172,1.44119,4043.6,4043.5,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1758914269372,0.9016,4043.0,4042.8,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758914269572,0.7671,4042.9,4042.8,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1758914269876,0.7671,4042.9,4042.8,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1758914270072,0.7671,4042.9,4042.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758914270368,0.76902759,4042.9,4042.8,0.44735468]
["bitfinex-derivatives","ETHF0:USTF0",1758914271775,41.56902759,4042.9,4042.8,0.44735468]
["bitfinex-derivatives","ETHF0:USTF0",1758914276776,41.82302759,4042.9,4042.8,0.44735468]
["bitfinex-derivatives","ETHF0:USTF0",1758914277075,0.00192759,4042.9,4042.8,6.10900233]
["bitfinex-derivatives","ETHF0:USTF0",1758914277279,0.1226,4044.0,4043.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758914277280,0.5502,4043.6,4043.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758914277480,0.5502,4043.6,4043.5,4.34231]
["bitfinex-derivatives","ETHF0:USTF0",1758914278278,0.33438809,4043.6,4043.5,4.34231]
["bitfinex-derivatives","ETHF0:USTF0",1758914278879,0.76898809,4043.6,4043.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758914279078,0.76898809,4043.6,4043.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758914279776,0.76898809,4043.6,4043.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758914280273,0.76898809,4043.6,4043.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758914280678,0.76898809,4043.6,4043.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758914281472,0.76898809,4043.6,4043.5,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758914281670,0.33438809,4043.6,4043.5,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758914281874,0.00188809,4043.6,4043.5,11.10644765]
["bitfinex-derivatives","ETHF0:USTF0",1758914282074,0.00188809,4043.6,4043.5,11.48704765]
["bitfinex-derivatives","ETHF0:USTF0",1758914283576,0.00188809,4043.6,4043.5,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758914283772,0.00188809,4043.6,4043.5,11.48704765]
["bitfinex-derivatives","ETHF0:USTF0",1758914284283,0.33438809,4043.6,4043.5,6.36044765]
["bitfinex-derivatives","ETHF0:USTF0",1758914284581,0.55208809,4043.6,4043.5,6.10644765]
["bitfinex-derivatives","ETHF0:USTF0",1758914284780,0.55208809,4043.6,4043.5,6.36044765]
["bitfinex-derivatives","ETHF0:USTF0",1758914284982,0.55208809,4043.6,4043.5,6.10644765]
["bitfinex-derivatives","ETHF0:USTF0",1758914285182,0.55208809,4043.6,4043.5,6.36044765]
["bitfinex-derivatives","ETHF0:USTF0",1758914285380,0.00188809,4043.6,4043.5,6.36044765]
["bitfinex-derivatives","ETHF0:USTF0",1758914285582,0.00188809,4043.6,4043.5,11.36044765]
["bitfinex-derivatives","ETHF0:USTF0",1758914287075,0.00188809,4043.6,4043.5,11.10644765]
["bitfinex-derivatives","ETHF0:USTF0",1758914287284,0.00188809,4043.6,4043.5,11.36044765]
["bitfinex-derivatives","ETHF0:USTF0",1758914289679,0.1226,4044.5,4044.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758914289883,0.3172,4044.5,4044.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758914290086,0.6664,4044.5,4044.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758914290292,0.8901,4044.5,4044.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758914290782,0.89321662,4044.5,4044.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758914291782,0.89321662,4044.5,4044.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758914292485,0.89321662,4044.5,4044.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758914292693,0.89321662,4044.5,4044.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758914294284,0.89321662,4044.5,4044.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758914294793,0.89321662,4044.5,4044.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758914295285,0.4257,4045.5,4045.4,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1758914295489,0.4257,4045.5,4045.4,2.96003765]
["bitfinex-derivatives","ETHF0:USTF0",1758914295679,0.2187,4045.5,4045.4,2.96003765]
["bitfinex-derivatives","ETHF0:USTF0",1758914296193,0.6787,4046.1,4046.0,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1758914296390,0.51963647,4046.1,4046.0,1.32468068]
["bitfinex-derivatives","ETHF0:USTF0",1758914296593,0.00296049,4046.1,4046.0,1.32468068]
["bitfinex-derivatives","ETHF0:USTF0",1758914297280,0.00296049,4046.1,4046.0,6.32468068]
["bitfinex-derivatives","ETHF0:USTF0",1758914297486,3.4265,4046.8,4046.7,2.95989765]
["bitfinex-derivatives","ETHF0:USTF0",1758914297688,0.2187,4046.8,4046.7,2.95989765]
["bitfinex-derivatives","ETHF0:USTF0",1758914297887,0.4257,4046.8,4046.7,2.95989765]
["bitfinex-derivatives","ETHF0:USTF0",1758914298089,0.7645,4046.8,4046.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758914298391,0.76738273,4046.8,4046.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758914299394,0.42858273,4046.8,4046.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758914301090,0.42858273,4046.8,4046.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758914301091,0.7645,4046.3,4046.2,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1758914301596,0.7645,4046.3,4046.2,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758914301784,0.4257,4046.3,4046.2,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758914303093,0.2187,4046.3,4046.2,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758914306197,0.4257,4046.6,4046.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1758914306497,0.2187,4046.6,4046.5,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1758914308201,0.7645,4046.6,4046.5,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1758914308388,0.7645,4046.6,4046.5,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1758914308591,0.7645,4046.6,4046.5,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1758914309391,0.7645,4046.6,4046.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1758914309592,0.7645,4046.6,4046.5,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1758914310799,0.7645,4046.6,4046.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1758914311500,0.7645,4046.1,4046.0,0.44758068]
["bitfinex-derivatives","ETHF0:USTF0",1758914313386,0.7645,4046.1,4046.0,0.98338068]
["bitfinex-derivatives","ETHF0:USTF0",1758914314596,0.2187,4046.1,4046.0,1.32468068]
["bitfinex-derivatives","ETHF0:USTF0",1758914314799,0.76738273,4046.8,4046.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758914315012,1.53533755,4046.8,4046.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758914315300,0.7645,4046.7,4046.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1758914315496,1.72390482,4046.7,4046.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758914315807,0.7645,4046.4,4046.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758914316010,1.20899,4046.4,4046.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758914316502,6.20899,4046.4,4046.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758914316893,0.4257,4046.2,4046.1,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1758914317205,0.7645,4046.2,4046.1,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1758914318208,1.28043447,4046.2,4046.1,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1758914318409,1.28043447,4046.2,4046.1,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758914320203,1.20902,4046.1,4046.0,0.44757068]
["bitfinex-derivatives","ETHF0:USTF0",1758914320407,1.72495447,4046.1,4046.0,0.44757068]
["bitfinex-derivatives","ETHF0:USTF0",1758914320608,1.28043447,4046.1,4046.0,0.44757068]
["bitfinex-derivatives","ETHF0:USTF0",1758914320805,1.28043447,4046.1,4046.0,1.19887068]
["bitfinex-derivatives","ETHF0:USTF0",1758914324213,1.53343447,4046.1,4046.0,1.19887068]
["bitfinex-derivatives","ETHF0:USTF0",1758914325006,1.53343447,4046.1,4046.0,1.33217068]
["bitfinex-derivatives","ETHF0:USTF0",1758914326604,0.76893447,4046.1,4046.0,1.33217068]
["bitfinex-derivatives","ETHF0:USTF0",1758914328409,0.21458273,4046.8,4046.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758914328610,0.98557916,4046.8,4046.7,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1758914328913,1.52467916,4046.8,4046.7,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758914329114,1.52467916,4046.8,4046.7,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1758914329914,0.5553,4046.5,4046.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758914330107,1.07329643,4046.5,4046.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1758914330312,1.07329643,4046.5,4046.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1758914330507,0.4627,4045.0,4044.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758914330810,0.8844,4045.0,4044.9,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1758914331015,1.19239643,4045.0,4044.9,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1758914331711,1.19239643,4045.0,4044.9,0.87739398]
["bitfinex-derivatives","ETHF0:USTF0",1758914332020,1.40239643,4045.0,4044.9,0.87739398]
["bitfinex-derivatives","ETHF0:USTF0",1758914332707,1.40239643,4045.0,4044.9,0.43274398]
["bitfinex-derivatives","ETHF0:USTF0",1758914334612,1.40239643,4045.0,4044.9,0.21184398]
["bitfinex-derivatives","ETHF0:USTF0",1758914334917,3.07004407,4045.0,4044.9,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1758914336318,1.65539643,4045.0,4044.9,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1758914337320,2.10003643,4045.0,4044.9,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1758914338711,2.10003643,4045.0,4044.9,0.44699398]
["bitfinex-derivatives","ETHF0:USTF0",1758914338923,2.10003643,4045.0,4044.9,0.00234398]
["bitfinex-derivatives","ETHF0:USTF0",1758914339215,0.86636,4044.8,4044.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758914339517,1.19546,4044.8,4044.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758914339718,0.7508,4044.8,4044.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758914340219,0.7508,4044.8,4044.7,0.65627255]
["bitfinex-derivatives","ETHF0:USTF0",1758914340814,0.7938,4045.3,4045.2,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1758914341012,0.7938,4045.3,4045.2,2.28966764]
["bitfinex-derivatives","ETHF0:USTF0",1758914341215,0.7938,4045.3,4045.2,2.60846764]
["bitfinex-derivatives","ETHF0:USTF0",1758914341516,3.2078,4045.5,4045.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758914341715,0.5408,4045.8,4045.7,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1758914341913,1.0642191,4045.8,4045.7,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1758914342112,1.0642191,4045.8,4045.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758914342412,0.253,4045.9,4045.8,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1758914342719,0.77645277,4045.9,4045.8,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1758914342912,0.77645277,4045.9,4045.6,4.62244764]
["bitfinex-derivatives","ETHF0:USTF0",1758914342913,3.3414,4046.5,4046.4,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1758914343119,3.3414,4046.5,4046.4,2.60832764]
["bitfinex-derivatives","ETHF0:USTF0",1758914343120,4.40566006,4046.5,4046.4,2.60832764]
["bitfinex-derivatives","ETHF0:USTF0",1758914343718,1.06426006,4046.5,4046.4,2.60832764]
["bitfinex-derivatives","ETHF0:USTF0",1758914343915,0.85256006,4046.5,4046.4,2.60832764]
["bitfinex-derivatives","ETHF0:USTF0",1758914344218,0.3291,4046.5,4046.4,2.60832764]
["bitfinex-derivatives","ETHF0:USTF0",1758914344819,0.21458273,4046.8,4046.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1758914345116,0.21458273,4046.8,4046.7,2.60829764]
["bitfinex-derivatives","ETHF0:USTF0",1758914345320,0.73805408,4046.8,4046.7,2.60829764]
["bitfinex-derivatives","ETHF0:USTF0",1758914345531,0.00288273,4046.8,4046.7,2.60829764]
["bitfinex-derivatives","ETHF0:USTF0",1758914347823,0.34028273,4046.8,4046.7,2.60829764]
["bitfinex-derivatives","ETHF0:USTF0",1758914348022,0.55338273,4046.8,4046.7,2.86129764]
["bitfinex-derivatives","ETHF0:USTF0",1758914348420,0.76968273,4046.8,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914348729,0.5505,4046.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914348929,0.5505,4046.2,4046.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758914349122,0.5505,4046.2,4046.1,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1758914349421,0.5505,4046.2,4046.1,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758914349928,0.5505,4046.2,4046.1,5.31996764]
["bitfinex-derivatives","ETHF0:USTF0",1758914351419,0.4294,4046.2,4046.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1758914351825,0.5633,4045.5,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914352028,0.7668,4045.4,4045.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758914352219,0.7574,4045.2,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914352531,0.7574,4045.2,4044.9,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1758914352532,0.5663,4045.0,4044.9,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1758914352725,0.5663,4045.0,4044.7,0.44676255]
["bitfinex-derivatives","ETHF0:USTF0",1758914353029,0.7574,4044.8,4044.7,0.44676255]
["bitfinex-derivatives","ETHF0:USTF0",1758914359432,0.7574,4044.8,4044.7,0.44677255]
["bitfinex-derivatives","ETHF0:USTF0",1758914360226,0.7574,4044.8,4044.7,0.00210255]
["bitfinex-derivatives","ETHF0:USTF0",1758914360431,0.7574,4044.8,4044.7,0.44677255]
["bitfinex-derivatives","ETHF0:USTF0",1758914362727,1.20206,4044.8,4044.7,0.00210255]
["bitfinex-derivatives","ETHF0:USTF0",1758914363233,1.20206,4044.8,4044.7,0.44677255]
["bitfinex-derivatives","ETHF0:USTF0",1758914364229,1.20206,4044.8,4044.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914364539,1.20207,4044.7,4044.6,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1758914364722,0.7574,4044.3,4044.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758914364926,1.20212,4044.3,4044.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758914365135,1.45512,4044.3,4044.2,0.09209563]
["bitfinex-derivatives","ETHF0:USTF0",1758914365337,1.20213,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914366236,1.20213,4044.2,4044.1,3.65559809]
["bitfinex-derivatives","ETHF0:USTF0",1758914367528,1.20213,4044.2,4044.1,0.44779809]
["bitfinex-derivatives","ETHF0:USTF0",1758914368137,0.7574,4044.2,4044.1,0.44779809]
["bitfinex-derivatives","ETHF0:USTF0",1758914368528,1.20213,4044.2,4044.1,0.44779809]
["bitfinex-derivatives","ETHF0:USTF0",1758914369230,1.20213,4044.2,4044.1,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1758914369628,1.20213,4044.2,4044.1,0.44779809]
["bitfinex-derivatives","ETHF0:USTF0",1758914369824,0.7574,4044.2,4044.1,0.44779809]
["bitfinex-derivatives","ETHF0:USTF0",1758914370133,1.20213,4044.2,4044.1,0.44779809]
["bitfinex-derivatives","ETHF0:USTF0",1758914371833,1.20213,4044.2,4044.1,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1758914372429,0.44476,4043.9,4043.8,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758914372630,0.87876,4043.9,4043.8,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758914372831,1.20216,4043.9,4043.8,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758914373027,0.434,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914373329,0.5347,4043.6,4043.5,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1758914373540,0.5347,4043.6,4043.5,0.44793827]
["bitfinex-derivatives","ETHF0:USTF0",1758914373541,0.53661,4043.6,4043.5,0.44793827]
["bitfinex-derivatives","ETHF0:USTF0",1758914374132,0.75931,4043.6,4043.5,0.44793827]
["bitfinex-derivatives","ETHF0:USTF0",1758914377142,1.2041,4043.6,4043.5,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1758914377433,1.2041,4043.6,4043.5,0.44793827]
["bitfinex-derivatives","ETHF0:USTF0",1758914377931,0.75931,4043.6,4043.5,0.44793827]
["bitfinex-derivatives","ETHF0:USTF0",1758914379433,0.75931,4043.6,4043.5,3.65573827]
["bitfinex-derivatives","ETHF0:USTF0",1758914379634,0.32531,4043.6,4043.5,5.42039667]
["bitfinex-derivatives","ETHF0:USTF0",1758914379936,0.00191,4043.6,4043.5,10.42039667]
["bitfinex-derivatives","ETHF0:USTF0",1758914380337,0.32531,4043.6,4043.5,10.42039667]
["bitfinex-derivatives","ETHF0:USTF0",1758914380538,0.32531,4043.6,4043.5,5.42039667]
["bitfinex-derivatives","ETHF0:USTF0",1758914381243,0.32531,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914381641,0.53661,4043.6,4043.5,5.42039667]
["bitfinex-derivatives","ETHF0:USTF0",1758914381944,0.75931,4043.6,4043.5,3.90873827]
["bitfinex-derivatives","ETHF0:USTF0",1758914382242,0.32531,4043.6,4043.5,3.90873827]
["bitfinex-derivatives","ETHF0:USTF0",1758914382437,0.32531,4043.6,4043.5,3.65573827]
["bitfinex-derivatives","ETHF0:USTF0",1758914382644,0.32531,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914384343,0.54441,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914384936,0.32531,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914385537,0.00191,4043.6,4043.5,10.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914385936,0.53851,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914386440,0.31941,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914389244,0.53851,4043.6,4043.5,5.67339667]
["bitfinex-derivatives","ETHF0:USTF0",1758914389646,0.76141,4043.6,4043.5,3.65573827]
["bitfinex-derivatives","ETHF0:USTF0",1758914389848,0.76141,4043.6,4043.5,3.90873827]
["bitfinex-derivatives","ETHF0:USTF0",1758914390340,0.76141,4043.6,4043.5,3.65573827]
["bitfinex-derivatives","ETHF0:USTF0",1758914390540,1.2062,4043.6,4043.5,3.65572827]
["bitfinex-derivatives","ETHF0:USTF0",1758914390739,1.2062,4043.6,4043.5,2.71092827]
["bitfinex-derivatives","ETHF0:USTF0",1758914391142,0.5404,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914391341,0.7595,4043.1,4043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914391740,0.7595,4043.1,4043.0,3.20993637]
["bitfinex-derivatives","ETHF0:USTF0",1758914391939,0.7595,4043.1,4043.0,3.65479637]
["bitfinex-derivatives","ETHF0:USTF0",1758914398147,0.7595,4043.1,4043.0,3.20993637]
["bitfinex-derivatives","ETHF0:USTF0",1758914398344,0.7595,4043.1,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914398345,0.442,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914398644,1.28832804,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914398850,1.73322804,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914399049,1.28832804,4042.6,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914399240,1.28832804,4042.6,4042.5,3.65581144]
["bitfinex-derivatives","ETHF0:USTF0",1758914400152,1.28832804,4042.6,4042.5,0.44801144]
["bitfinex-derivatives","ETHF0:USTF0",1758914400352,1.28832804,4042.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914400353,0.2191,4041.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914400556,2.5241584,4041.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914400856,0.8828,4041.0,4040.9,3.65289]
["bitfinex-derivatives","ETHF0:USTF0",1758914401450,0.8828,4041.0,4040.9,3.65575784]
["bitfinex-derivatives","ETHF0:USTF0",1758914401646,0.8828,4041.0,4040.9,3.21066784]
["bitfinex-derivatives","ETHF0:USTF0",1758914401850,0.8828,4041.0,4039.6,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1758914401851,0.8828,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914402054,1.40769788,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914402260,0.8828,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914402749,0.88477507,4040.5,4040.4,3.21053295]
["bitfinex-derivatives","ETHF0:USTF0",1758914402956,0.88477507,4040.5,4040.4,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1758914406354,7.64943347,4040.5,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914406659,0.8811,4040.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914407457,0.8811,4040.0,4039.9,3.20998077]
["bitfinex-derivatives","ETHF0:USTF0",1758914408057,0.4458,4040.0,4039.9,3.20998077]
["bitfinex-derivatives","ETHF0:USTF0",1758914408258,0.3176,4040.4,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914408756,0.5323,4040.4,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914409057,0.7529,4040.4,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914409259,0.7529,4040.4,4040.1,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758914409260,0.3176,4040.3,4040.1,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758914409449,0.7529,4040.2,4040.1,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758914410047,0.5635,4040.0,4039.9,3.90817077]
["bitfinex-derivatives","ETHF0:USTF0",1758914410252,0.8811,4040.0,4039.9,3.65517077]
["bitfinex-derivatives","ETHF0:USTF0",1758914411353,0.8811,4040.0,4039.9,3.20998077]
["bitfinex-derivatives","ETHF0:USTF0",1758914411861,0.8811,4040.0,4039.9,3.65518077]
["bitfinex-derivatives","ETHF0:USTF0",1758914412762,0.4458,4040.0,4039.9,3.65518077]
["bitfinex-derivatives","ETHF0:USTF0",1758914412963,0.12527507,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914413462,0.55617507,4040.5,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914413660,0.7687,4040.4,4040.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914413862,0.4309,4040.2,4040.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758914414056,0.5568,4040.0,4039.9,3.46298077]
["bitfinex-derivatives","ETHF0:USTF0",1758914414363,0.8946,4040.0,4039.9,3.20998077]
["bitfinex-derivatives","ETHF0:USTF0",1758914414565,0.8946,4040.0,4039.9,3.65518077]
["bitfinex-derivatives","ETHF0:USTF0",1758914414858,0.4637,4040.0,4039.9,3.65518077]
["bitfinex-derivatives","ETHF0:USTF0",1758914415064,0.34487507,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914415461,0.68267507,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914415664,0.89397507,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914415961,0.89397507,4040.5,4039.9,4.32297077]
["bitfinex-derivatives","ETHF0:USTF0",1758914415962,1.33979,4040.0,4039.9,3.20998077]
["bitfinex-derivatives","ETHF0:USTF0",1758914416262,0.8946,4039.5,4039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914416563,0.8946,4039.5,4039.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1758914416564,0.2196,4039.2,4039.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1758914416763,0.5574,4039.2,4039.1,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1758914417266,0.1259,4039.5,4039.4,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1758914417467,0.3378,4039.8,4039.7,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758914419566,0.3378,4039.8,4039.7,2.4628784]
["bitfinex-derivatives","ETHF0:USTF0",1758914420167,0.3378,4039.8,4039.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1758914420964,0.7687,4039.8,4039.7,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758914421168,0.7687,4039.8,4039.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1758914422073,0.7687,4039.8,4039.7,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1758914422571,0.8946,4039.5,4039.4,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1758914425063,0.6833,4039.5,4039.4,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1758914425265,0.2196,4040.2,4040.1,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1758914425471,0.80917507,4040.5,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914425971,0.80917507,4040.5,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914427377,1.29332533,4040.4,4040.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1758914427972,1.29332533,4040.4,4040.3,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758914428880,1.29332533,4040.4,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914429178,1.29332533,4040.4,4040.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1758914429672,0.52462533,4040.4,4040.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1758914430077,0.00197507,4040.5,4040.3,6.46325]
["bitfinex-derivatives","ETHF0:USTF0",1758914430265,0.00197507,4040.5,4040.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758914430469,0.53087008,4040.5,4040.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758914430669,0.00197507,4040.5,4040.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758914431476,0.00197507,4040.5,4040.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758914431678,0.53098431,4040.5,4040.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758914432096,0.00197507,4040.5,4040.4,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1758914432380,1.42570397,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914432680,1.42570397,4040.5,4040.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758914432881,1.0782289,4040.4,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914433079,1.2978289,4040.4,4040.3,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1758914433282,1.2978289,4040.4,4040.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1758914433484,1.2978289,4040.4,4040.3,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758914434878,1.2978289,4040.4,4040.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1758914435183,1.2978289,4040.4,4040.3,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758914436177,1.2978289,4040.4,4040.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1758914437184,0.7687,4040.4,4040.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1758914437374,0.5574,4040.4,4040.3,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1758914437578,0.00197507,4040.5,4040.4,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1758914437777,0.00197507,4040.5,4040.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1758914438084,1.42553922,4040.5,4040.4,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1758914438288,1.42553922,4040.5,4040.4,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1758914438875,1.42553922,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914440581,0.44515,4040.3,4040.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758914440785,0.7687,4039.7,4039.6,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1758914440978,1.29766415,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914441180,1.29766415,4039.7,4039.1,0.00209638]
["bitfinex-derivatives","ETHF0:USTF0",1758914441181,0.7687,4039.2,4039.1,0.00209638]
["bitfinex-derivatives","ETHF0:USTF0",1758914441385,4.50546415,4039.2,4039.1,0.00209638]
["bitfinex-derivatives","ETHF0:USTF0",1758914442885,0.2094,4038.6,4038.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758914443190,0.5368,4038.6,4038.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758914443482,0.5368,4038.6,4038.5,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1758914443692,0.8776,4039.0,4038.9,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1758914443877,1.4048811,4039.0,4038.9,0.65440632]
["bitfinex-derivatives","ETHF0:USTF0",1758914444078,1.4048811,4039.0,4038.9,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1758914445478,1.4048811,4039.0,4038.2,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1758914445479,0.2094,4038.7,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758914445782,0.7505,4038.7,4038.6,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758914446179,0.3365,4038.5,4038.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1758914446380,0.8776,4038.5,4038.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1758914446578,4.0854,4038.5,4038.4,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1758914446783,4.61213275,4038.5,4038.4,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1758914447483,4.61213275,4038.5,4037.9,0.02476565]
["bitfinex-derivatives","ETHF0:USTF0",1758914447484,0.3365,4038.0,4037.9,0.02476565]
["bitfinex-derivatives","ETHF0:USTF0",1758914447682,4.0854,4038.0,4037.9,0.02476565]
["bitfinex-derivatives","ETHF0:USTF0",1758914448086,0.7505,4037.7,4037.6,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1758914448293,0.8776,4037.5,4037.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1758914448483,0.87998367,4037.5,4037.4,0.44786238]
["bitfinex-derivatives","ETHF0:USTF0",1758914448784,1.32544367,4037.5,4037.4,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1758914448986,4.53324367,4037.5,4037.4,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1758914449189,4.08778367,4037.5,4037.4,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1758914449386,4.08778367,4037.5,4037.4,0.20850238]
["bitfinex-derivatives","ETHF0:USTF0",1758914449692,3.74698367,4037.5,4037.4,0.75380238]
["bitfinex-derivatives","ETHF0:USTF0",1758914449985,0.00238367,4037.5,4037.4,6.00680238]
["bitfinex-derivatives","ETHF0:USTF0",1758914450381,0.32978367,4037.5,4037.4,0.75380238]
["bitfinex-derivatives","ETHF0:USTF0",1758914450579,0.66628367,4037.5,4037.4,1.12527238]
["bitfinex-derivatives","ETHF0:USTF0",1758914450777,0.66628367,4037.5,4037.4,0.67980238]
["bitfinex-derivatives","ETHF0:USTF0",1758914450984,0.87998367,4037.5,4037.4,0.67980238]
["bitfinex-derivatives","ETHF0:USTF0",1758914451481,0.87998367,4037.5,4037.4,0.42680238]
["bitfinex-derivatives","ETHF0:USTF0",1758914451892,0.87998367,4037.5,4037.4,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1758914454385,0.00238367,4037.5,4037.4,0.75380238]
["bitfinex-derivatives","ETHF0:USTF0",1758914454991,0.00238367,4037.5,4037.4,1.19927238]
["bitfinex-derivatives","ETHF0:USTF0",1758914458788,0.00238367,4037.5,4037.4,6.19927238]
["bitfinex-derivatives","ETHF0:USTF0",1758914459189,0.00238367,4037.5,4037.4,6.45227238]
["bitfinex-derivatives","ETHF0:USTF0",1758914464994,0.87998367,4037.5,4037.4,0.90697238]
["bitfinex-derivatives","ETHF0:USTF0",1758914465399,0.87998367,4037.5,4037.4,1.12527238]
["bitfinex-derivatives","ETHF0:USTF0",1758914466904,0.87998367,4037.5,4037.4,0.87227238]
["bitfinex-derivatives","ETHF0:USTF0",1758914467803,0.87998367,4037.5,4037.4,0.44787238]
["bitfinex-derivatives","ETHF0:USTF0",1758914468696,2.30065864,4037.5,4037.4,0.44787238]
["bitfinex-derivatives","ETHF0:USTF0",1758914469701,7.30065864,4037.5,4037.4,0.00240238]
["bitfinex-derivatives","ETHF0:USTF0",1758914470098,0.87998367,4037.5,4037.4,0.66407238]
["bitfinex-derivatives","ETHF0:USTF0",1758914470500,0.87998367,4037.5,4037.4,0.87627238]
["bitfinex-derivatives","ETHF0:USTF0",1758914471195,0.87998367,4037.5,4037.4,1.20677238]
["bitfinex-derivatives","ETHF0:USTF0",1758914471402,0.87998367,4037.5,4037.4,0.87627238]
["bitfinex-derivatives","ETHF0:USTF0",1758914472197,0.87998367,4037.5,4037.4,0.66407238]
["bitfinex-derivatives","ETHF0:USTF0",1758914472401,0.87998367,4037.5,4037.4,0.44787238]
["bitfinex-derivatives","ETHF0:USTF0",1758914472703,0.7575,4037.4,4037.3,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758914472895,0.7575,4037.4,4036.7,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1758914472896,0.1331,4037.0,4036.7,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1758914473102,0.7575,4036.8,4036.7,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1758914473402,0.7575,4036.8,4036.7,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1758914473706,0.7575,4036.8,4036.7,0.91413997]
["bitfinex-derivatives","ETHF0:USTF0",1758914473896,0.7575,4036.8,4036.7,0.66113997]
["bitfinex-derivatives","ETHF0:USTF0",1758914474099,0.7575,4036.8,4036.7,0.91413997]
["bitfinex-derivatives","ETHF0:USTF0",1758914475397,0.7575,4036.8,4036.7,0.44793997]
["bitfinex-derivatives","ETHF0:USTF0",1758914476110,0.7575,4036.8,4036.7,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1758914476603,0.44557,4036.6,4035.6,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758914476807,0.5466,4035.8,4035.7,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1758914477305,0.5466,4035.8,4035.7,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1758914477601,0.2076,4036.3,4036.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758914477802,0.5466,4036.3,4036.2,1.21397139]
["bitfinex-derivatives","ETHF0:USTF0",1758914478208,0.7575,4036.3,4036.2,0.88467139]
["bitfinex-derivatives","ETHF0:USTF0",1758914480209,3.6799,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914480404,3.8875,4036.5,4036.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758914480905,4.0984,4036.5,4036.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758914481612,0.8906,4036.5,4036.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758914481807,0.5466,4036.5,4036.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758914482211,3.3409,4037.0,4036.9,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1758914482406,3.2078,4037.0,4036.9,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1758914483411,4.0984,4037.0,4036.9,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758914484109,0.8906,4037.0,4036.9,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758914484304,0.8906,4037.0,4036.9,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1758914484500,0.339,4036.9,4036.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758914484704,0.339,4036.7,4036.5,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1758914484898,0.7575,4036.4,4036.3,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914485311,0.7575,4036.4,4036.2,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1758914485511,0.4185,4036.4,4036.2,0.44806139]
["bitfinex-derivatives","ETHF0:USTF0",1758914485708,0.7575,4036.3,4036.2,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1758914486015,0.7575,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758914486209,0.8906,4035.5,4035.4,1.3306768]
["bitfinex-derivatives","ETHF0:USTF0",1758914486408,0.5466,4035.5,4035.4,1.6599768]
["bitfinex-derivatives","ETHF0:USTF0",1758914486707,0.5466,4035.5,4035.4,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1758914487206,0.5466,4035.5,4035.4,1.46855947]
["bitfinex-derivatives","ETHF0:USTF0",1758914488715,0.8906,4035.5,4035.4,0.88525947]
["bitfinex-derivatives","ETHF0:USTF0",1758914489608,0.8906,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914489917,0.8906,4035.5,4035.4,0.66185947]
["bitfinex-derivatives","ETHF0:USTF0",1758914490116,0.8906,4035.5,4035.4,0.88525947]
["bitfinex-derivatives","ETHF0:USTF0",1758914491317,0.8906,4035.5,4035.4,0.66185947]
["bitfinex-derivatives","ETHF0:USTF0",1758914491711,0.5466,4035.5,4035.4,1.21455947]
["bitfinex-derivatives","ETHF0:USTF0",1758914492017,4.0984,4036.0,4035.9,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1758914492213,4.0984,4036.0,4035.9,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758914492806,4.0984,4036.0,4035.9,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1758914493116,0.8906,4035.5,4035.4,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1758914493315,4.0984,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914493520,4.0984,4035.5,4035.4,0.66185947]
["bitfinex-derivatives","ETHF0:USTF0",1758914495118,4.0984,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914495419,4.0984,4035.5,4035.4,0.66185947]
["bitfinex-derivatives","ETHF0:USTF0",1758914495916,0.8906,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914496411,0.8906,4035.5,4035.4,0.66185947]
["bitfinex-derivatives","ETHF0:USTF0",1758914497115,0.5466,4035.5,4035.4,1.21455947]
["bitfinex-derivatives","ETHF0:USTF0",1758914497819,3.7594,4036.0,4035.9,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1758914498007,3.7594,4036.0,4035.9,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1758914498513,4.0984,4036.0,4035.9,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758914499112,0.8906,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914500819,0.8906,4035.5,4035.4,0.88525947]
["bitfinex-derivatives","ETHF0:USTF0",1758914501412,0.8906,4035.5,4035.4,1.21455947]
["bitfinex-derivatives","ETHF0:USTF0",1758914502221,0.4606,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758914502524,3.7524,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914502820,4.3301,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914504123,4.3301,4036.5,4036.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758914504424,0.3237,4036.2,4036.1,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758914504717,0.7352,4036.1,4036.0,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1758914504924,0.8668,4036.0,4035.9,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1758914507431,0.8668,4036.0,4035.9,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1758914510021,0.8668,4036.0,4035.9,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758914511930,4.3301,4036.5,4036.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758914514230,4.85956509,4036.5,4036.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758914515132,4.3301,4036.5,4036.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758914515334,4.85948883,4036.5,4036.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758914516435,4.8594142,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914516624,0.3237,4036.4,4036.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1758914516934,0.7352,4036.1,4036.0,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1758914518437,0.7352,4036.1,4036.0,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1758914518635,0.7352,4036.1,4036.0,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758914519130,0.7352,4036.1,4036.0,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1758914519330,0.5303,4036.1,4036.0,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1758914520534,3.3409,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914520736,3.7524,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914521235,4.0761,4036.5,4036.4,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1758914521738,4.0761,4036.5,4036.4,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1758914522440,4.0761,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914522737,4.0761,4036.5,4036.4,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1758914523326,4.0761,4036.5,4036.4,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1758914523531,4.0761,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914524935,0.7352,4035.9,4035.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758914525730,0.8668,4035.5,4035.4,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1758914525935,0.8668,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914526130,0.8668,4035.5,4035.4,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1758914526343,1.39961541,4035.5,4035.4,0.44865947]
["bitfinex-derivatives","ETHF0:USTF0",1758914526745,1.84529541,4035.5,4035.4,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1758914526945,0.7628,4034.8,4034.7,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1758914527841,0.7628,4034.8,4034.7,0.44890519]
["bitfinex-derivatives","ETHF0:USTF0",1758914528332,0.7628,4034.8,4034.7,0.87800519]
["bitfinex-derivatives","ETHF0:USTF0",1758914528730,0.7628,4034.8,4034.7,1.20200519]
["bitfinex-derivatives","ETHF0:USTF0",1758914529036,0.3336,4035.0,4034.9,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1758914529733,1.1474,4035.5,4035.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1758914530742,1.1474,4035.5,4035.4,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1758914531137,0.8944,4035.5,4035.4,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758914532232,0.3336,4035.5,4035.4,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758914532544,3.2078,4035.6,4035.4,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758914532545,3.2078,4035.6,4035.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758914532745,3.7627,4035.6,4035.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758914533043,3.5409,4035.6,4035.5,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758914533544,3.9685,4035.6,4035.5,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1758914534045,3.9685,4035.6,4035.5,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758914535636,0.7607,4035.6,4035.5,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758914537539,0.2218,4036.0,4035.9,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1758914537742,0.5607,4036.5,4036.4,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1758914538144,0.8938,4036.5,4036.4,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1758914538344,0.8938,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914538838,0.5607,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914539142,0.8846,4035.5,4035.4,3.86999]
["bitfinex-derivatives","ETHF0:USTF0",1758914539349,0.8846,4035.5,4035.4,4.12299]
["bitfinex-derivatives","ETHF0:USTF0",1758914540141,0.8846,4035.5,4035.4,4.33779]
["bitfinex-derivatives","ETHF0:USTF0",1758914540342,0.8846,4035.5,4035.4,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1758914540543,0.8846,4035.5,4035.4,4.65829]
["bitfinex-derivatives","ETHF0:USTF0",1758914541947,0.5549,4035.5,4035.4,4.65829]
["bitfinex-derivatives","ETHF0:USTF0",1758914542149,0.8846,4036.0,4035.9,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1758914544144,0.1331,4036.5,4036.4,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1758914544145,0.8938,4036.5,4036.4,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1758914545741,0.5515,4036.0,4035.9,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1758914545937,0.8846,4036.0,4035.9,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758914547942,0.8846,4036.0,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758914548148,0.7607,4035.8,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758914549443,0.7607,4035.8,4035.7,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1758914549950,0.7607,4035.8,4035.7,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758914550437,0.1239,4035.5,4035.0,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1758914550642,0.7607,4035.1,4035.0,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1758914550844,0.7607,4035.1,4035.0,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1758914551051,0.8846,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914551252,0.8846,4035.0,4034.9,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1758914551848,0.8846,4035.0,4034.9,4.08485]
["bitfinex-derivatives","ETHF0:USTF0",1758914552050,0.8846,4035.5,4035.4,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1758914553054,0.5515,4036.0,4035.9,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1758914553548,0.8846,4036.0,4035.9,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1758914554543,3.2078,4036.2,4035.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758914554746,0.3331,4036.4,4036.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758914555453,0.5549,4036.4,4036.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758914556346,0.7607,4036.4,4036.3,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1758914556744,0.7607,4036.4,4036.3,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1758914558152,0.7607,4036.4,4036.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758914558955,0.7607,4036.4,4036.3,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1758914559152,0.5549,4036.4,4036.3,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758914559350,3.2078,4036.7,4036.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758914559351,3.7627,4036.7,4036.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758914559555,3.7627,4036.7,4036.6,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758914560150,3.2078,4036.7,4036.6,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1758914560345,0.3331,4037.1,4037.0,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1758914560559,3.7627,4037.2,4037.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758914560760,3.7627,4037.2,4037.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758914561348,3.9685,4037.2,4037.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758914563262,0.7607,4037.2,4037.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758914563753,0.7607,4037.2,4037.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758914563957,0.12628367,4037.5,4037.4,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1758914564157,0.12628367,4037.5,4037.4,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1758914564352,0.00238367,4037.5,4037.4,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1758914565659,0.2068,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914565856,0.722,4036.7,4036.6,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1758914566054,0.722,4036.7,4036.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1758914566361,0.722,4036.7,4036.6,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1758914566764,0.722,4036.7,4036.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1758914566959,0.722,4036.7,4036.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1758914567962,0.722,4036.7,4036.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1758914569665,0.722,4036.7,4036.6,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1758914569857,0.722,4036.7,4036.6,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1758914572259,0.5152,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914572457,0.722,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914572866,0.722,4036.2,4036.1,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1758914573861,0.1334,4036.5,4036.4,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758914574066,3.2078,4036.8,4036.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758914574067,3.6184,4036.8,4036.7,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758914574268,3.6184,4036.8,4036.7,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758914574472,3.9298,4036.8,4036.7,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758914574767,3.9298,4036.8,4036.7,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1758914575160,3.9298,4036.8,4036.7,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758914575466,3.726,4036.8,4036.7,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758914575761,3.2078,4036.8,4036.7,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758914577467,0.722,4037.2,4037.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758914578363,0.4106,4036.7,4036.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758914578563,0.4106,4036.7,4036.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758914578765,0.4106,4036.7,4036.6,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1758914578961,0.722,4036.7,4036.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1758914579467,0.1334,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758914579765,0.544,4037.0,4036.9,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1758914579957,0.544,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758914580157,0.8554,4037.0,4036.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758914580762,0.2068,4036.5,4036.4,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1758914580965,0.8554,4037.0,4036.9,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1758914582771,0.5182,4037.0,4036.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1758914582970,0.3114,4037.0,4036.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1758914583165,0.8554,4037.0,4036.9,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1758914583467,0.8554,4037.0,4036.9,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1758914587268,0.3114,4037.0,4036.9,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1758914587570,0.13578367,4037.5,4036.9,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1758914587571,0.00238367,4037.5,4037.4,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1758914587764,0.00238367,4037.5,4037.4,4.68167]
["bitfinex-derivatives","ETHF0:USTF0",1758914589271,3.2078,4038.3,4038.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1758914589475,0.31,4038.7,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758914589772,3.4608,4039.4,4038.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758914589773,0.31,4038.9,4038.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758914590173,0.5188,4038.9,4038.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758914590368,0.52141646,4038.9,4038.8,0.77767428]
["bitfinex-derivatives","ETHF0:USTF0",1758914592067,0.31261646,4038.9,4038.8,0.77767428]
["bitfinex-derivatives","ETHF0:USTF0",1758914592374,0.00261646,4038.9,4038.8,0.77767428]
["bitfinex-derivatives","ETHF0:USTF0",1758914592579,3.5263,4040.4,4039.8,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1758914592769,3.5263,4040.4,4040.3,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758914592770,0.7449,4040.4,4040.3,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758914592967,3.9527,4040.4,4040.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914593178,3.9527,4040.4,4040.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1758914593179,0.7449,4040.3,4040.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1758914593679,0.74804586,4040.3,4040.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1758914594076,0.74804586,4040.3,4040.2,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1758914594381,0.74804586,4040.3,4040.2,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1758914594580,0.00314586,4040.3,4040.2,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1758914598282,0.53904586,4040.3,4040.2,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1758914598582,0.53904586,4040.3,4040.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758914601578,0.00314586,4040.3,4040.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1758914601784,0.00314586,4040.3,4040.2,6.50444997]
["bitfinex-derivatives","ETHF0:USTF0",1758914602978,0.5359,4041.0,4040.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758914603278,0.5359,4041.0,4040.9,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758914603279,0.3185,4041.0,4040.9,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1758914603471,0.1235,4041.5,4041.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758914603678,0.5359,4041.3,4041.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758914603880,0.5359,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914604079,0.7466929,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914605090,0.7466929,4041.3,4041.2,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1758914607599,0.7466929,4041.3,4041.2,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758914607793,0.7466929,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914607991,0.5376929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914608194,0.3202929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914609398,0.5376929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914610200,0.5376929,4041.3,4041.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758914610701,0.7466929,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914610993,0.7466929,4041.3,4041.2,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1758914611195,0.7466929,4041.3,4041.2,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1758914613099,0.5376929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914613299,0.3202929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914613996,0.5376929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914614201,0.3202929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914615001,0.5376929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914615491,0.7466929,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914617405,0.7466929,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914618400,0.7466929,4041.3,4041.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1758914618704,0.7466929,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914618900,0.7466929,4041.3,4041.2,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1758914619302,1.28654122,4041.3,4041.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1758914619506,1.28654122,4041.3,4041.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1758914620606,0.96804122,4041.3,4041.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914620902,1.28654122,4041.3,4041.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914621609,1.28654122,4041.3,4041.2,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1758914622502,0.7385,4041.2,4041.1,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1758914622699,1.27834832,4041.2,4041.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914622893,1.27834832,4041.2,4041.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758914623606,1.27834832,4041.2,4041.1,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1758914624205,0.96494832,4041.2,4041.0,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758914624407,0.7385,4040.6,4040.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758914624611,0.7385,4040.6,4040.5,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1758914625003,0.7385,4040.6,4040.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758914625604,0.7385,4040.6,4040.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758914626108,0.7385,4040.6,4040.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758914626701,0.7385,4040.6,4040.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1758914628512,0.87024,4040.4,4040.0,4.54077664]
["bitfinex-derivatives","ETHF0:USTF0",1758914628813,0.7385,4040.2,4040.1,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1758914629108,0.7385,4040.2,4040.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758914629307,0.7385,4040.2,4040.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758914629698,0.7385,4040.2,4040.1,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1758914629998,0.7385,4040.2,4040.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758914630206,0.7385,4040.1,4040.0,0.44518]
["bitfinex-derivatives","ETHF0:USTF0",1758914630507,0.3134,4040.1,4040.0,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758914631616,0.8675,4040.5,4040.4,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1758914631912,3.2078,4040.6,4040.5,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758914632910,3.2078,4040.6,4040.5,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1758914633207,0.3134,4040.8,4040.7,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1758914633513,0.5198,4040.8,4040.7,3.21685184]
["bitfinex-derivatives","ETHF0:USTF0",1758914634211,0.0017929,4041.3,4041.2,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758914634513,0.0017929,4041.3,4041.2,3.21679184]
["bitfinex-derivatives","ETHF0:USTF0",1758914635207,0.7402929,4041.3,4041.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1758914635805,0.7402929,4041.3,4041.2,2.62789184]
["bitfinex-derivatives","ETHF0:USTF0",1758914636008,0.7402929,4041.3,4041.2,2.88089184]
["bitfinex-derivatives","ETHF0:USTF0",1758914636912,0.7402929,4041.3,4041.2,2.62789184]
["bitfinex-derivatives","ETHF0:USTF0",1758914637116,0.7402929,4041.3,4041.2,2.88089184]
["bitfinex-derivatives","ETHF0:USTF0",1758914637317,0.5215929,4041.3,4041.2,3.21679184]
["bitfinex-derivatives","ETHF0:USTF0",1758914637518,0.0017929,4041.3,4041.2,3.21679184]
["bitfinex-derivatives","ETHF0:USTF0",1758914639117,0.5215929,4041.3,4041.2,3.21679184]
["bitfinex-derivatives","ETHF0:USTF0",1758914639609,0.7402929,4041.3,4041.2,2.88089184]
["bitfinex-derivatives","ETHF0:USTF0",1758914639809,0.7402929,4041.3,4041.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1758914640006,0.7402929,4041.3,4041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914640212,0.7402929,4041.3,4040.7,1.33297664]
["bitfinex-derivatives","ETHF0:USTF0",1758914640213,0.7385,4040.7,4040.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758914640410,0.7385,4040.7,4040.6,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1758914640619,0.8675,4040.5,4040.4,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1758914640816,0.3134,4040.4,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914641018,0.7385,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914641319,0.7385,4040.2,4040.1,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1758914642318,0.7385,4040.2,4040.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758914642515,0.7385,4040.2,4040.1,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1758914643021,0.7385,4040.2,4040.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758914643219,0.3354,4040.5,4040.4,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758914643518,0.8675,4040.5,4040.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758914643719,0.8675,4040.5,4040.4,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1758914646217,0.6488,4040.5,4040.4,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758914646411,0.3134,4040.5,4040.4,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1758914647318,0.3134,4040.5,4040.4,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758914647319,0.8621,4040.5,4040.4,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758914649817,0.3334,4039.7,4039.5,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1758914650015,3.9669,4039.6,4039.5,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1758914650522,3.9669,4039.6,4039.5,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1758914650722,3.9669,4039.6,4038.8,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1758914650723,0.7591,4038.9,4038.8,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1758914650911,3.9669,4038.9,4038.8,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1758914653119,0.7591,4038.9,4038.8,0.41587428]
["bitfinex-derivatives","ETHF0:USTF0",1758914654521,0.7591,4038.9,4038.8,0.21087428]
["bitfinex-derivatives","ETHF0:USTF0",1758914655221,0.7591,4038.9,4038.8,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1758914655822,3.9669,4038.9,4038.8,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1758914660222,3.9669,4038.9,4037.5,1.33297664]
["bitfinex-derivatives","ETHF0:USTF0",1758914660223,0.44543,4037.8,4037.5,1.33297664]
["bitfinex-derivatives","ETHF0:USTF0",1758914660421,1.11366,4037.5,4036.6,1.77719715]
["bitfinex-derivatives","ETHF0:USTF0",1758914660621,3.2078,4036.8,4035.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758914660917,3.2078,4036.8,4036.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758914660918,0.44561,4036.2,4036.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758914661124,3.4618,4036.1,4036.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758914661318,3.46357513,4036.1,4036.0,0.43986457]
["bitfinex-derivatives","ETHF0:USTF0",1758914664518,3.46357513,4036.1,4036.0,0.52886457]
["bitfinex-derivatives","ETHF0:USTF0",1758914665128,3.46357513,4036.1,4035.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758914665332,3.2078,4035.6,4035.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758914665621,3.2078,4035.6,4035.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758914666217,3.2078,4035.6,4035.5,0.3351156]
["bitfinex-derivatives","ETHF0:USTF0",1758914669924,3.65347,4035.6,4035.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914670119,0.69968,4035.5,4035.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914670426,0.254,4035.5,4035.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914670829,0.4321,4034.7,4034.6,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758914671130,0.254,4034.8,4034.6,0.86198024]
["bitfinex-derivatives","ETHF0:USTF0",1758914671331,0.254,4034.8,4034.7,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1758914671631,0.4714,4034.8,4034.7,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1758914672923,0.4714,4034.8,4034.7,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758914673325,0.2174,4034.8,4034.7,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758914677030,0.2174,4034.8,4033.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914677031,0.2147,4033.7,4033.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914677235,4.2193,4033.7,4033.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914677424,4.2193,4033.7,4033.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914677628,4.2193,4033.7,4033.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758914677934,3.2078,4033.2,4033.1,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1758914678136,3.21062753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914680337,3.64272753,4033.2,4033.1,0.72112169]
["bitfinex-derivatives","ETHF0:USTF0",1758914680636,4.22212753,4033.2,4033.1,0.72112169]
["bitfinex-derivatives","ETHF0:USTF0",1758914680827,3.89672753,4033.2,4033.1,0.72112169]
["bitfinex-derivatives","ETHF0:USTF0",1758914681934,0.68892753,4033.2,4033.1,0.72112169]
["bitfinex-derivatives","ETHF0:USTF0",1758914682131,0.00282753,4033.2,4033.1,0.72112169]
["bitfinex-derivatives","ETHF0:USTF0",1758914682442,0.00282753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914683236,0.21552753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914684242,0.00282753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914686040,0.43352753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914686339,0.75982753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914686833,0.43352753,4033.2,4033.1,1.16706169]
["bitfinex-derivatives","ETHF0:USTF0",1758914687037,0.2127,4032.2,4032.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758914687333,0.757,4032.2,4032.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758914687640,0.254,4032.4,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914687641,0.4307,4031.9,4031.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914687843,0.4307,4031.9,4031.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758914688034,0.4307,4031.9,4031.8,0.54292982]
["bitfinex-derivatives","ETHF0:USTF0",1758914688438,0.757,4031.9,4031.8,0.54292982]
["bitfinex-derivatives","ETHF0:USTF0",1758914689326,0.4307,4031.9,4031.8,0.33382982]
["bitfinex-derivatives","ETHF0:USTF0",1758914689527,0.757,4031.9,4031.8,0.42973793]
["bitfinex-derivatives","ETHF0:USTF0",1758914689929,0.757,4031.9,4031.8,0.21202982]
["bitfinex-derivatives","ETHF0:USTF0",1758914690136,4.50013881,4031.9,4031.8,0.21202982]
["bitfinex-derivatives","ETHF0:USTF0",1758914690335,0.757,4031.1,4031.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914690537,4.75413881,4031.1,4031.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914691036,4.42783881,4031.1,4030.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758914691342,0.757,4030.5,4030.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1758914691542,0.757,4030.5,4030.4,1.20394629]
["bitfinex-derivatives","ETHF0:USTF0",1758914691742,0.2127,4030.5,4030.4,1.20394629]
["bitfinex-derivatives","ETHF0:USTF0",1758914691938,3.4618,4031.1,4031.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758914691939,3.2078,4031.1,4031.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758914692139,4.2821888,4031.1,4031.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758914692351,4.5001888,4031.1,4031.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914693036,0.4307,4031.1,4031.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758914693540,0.757,4031.5,4031.4,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1758914693740,1.54589552,4031.5,4031.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914694641,6.67619552,4031.5,4030.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758914694843,0.3263,4031.3,4030.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758914695037,0.539,4031.3,4031.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914695238,1.29179211,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914695437,0.4307,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914695640,0.4667,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914695841,1.011,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914696739,0.4307,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914696946,0.757,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914697139,1.011,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914698047,0.4667,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914698348,0.793,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914698748,1.011,4031.3,4031.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914699842,1.011,4031.3,4031.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758914700047,0.757,4031.2,4031.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914700349,0.757,4031.2,4031.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914701346,0.757,4031.2,4031.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758914701950,0.4307,4031.2,4031.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758914702150,0.4307,4031.2,4030.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1758914702151,0.3263,4031.1,4030.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758914702443,3.6385,4030.7,4030.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914702651,3.6385,4030.7,4030.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758914702652,3.2078,4030.7,4030.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758914702854,0.8873,4030.5,4030.4,0.54270629]
["bitfinex-derivatives","ETHF0:USTF0",1758914703037,0.757,4030.5,4030.4,1.20394629]
["bitfinex-derivatives","ETHF0:USTF0",1758914703446,3.4628,4030.7,4030.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758914703447,3.5341,4030.7,4030.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758914703649,4.0018,4030.7,4030.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758914703844,3.9648,4030.7,4030.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758914704045,3.9648,4030.7,4030.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758914704444,3.9648,4030.7,4030.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758914705053,1.2455,4032.0,4031.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758914705054,3.4205,4031.2,4031.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758914705245,3.95416166,4031.2,4031.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758914705556,3.95416166,4031.2,4031.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914705557,4.49846166,4031.2,4031.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758914705851,4.49846166,4031.2,4031.0,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1758914706045,0.96166166,4031.1,4031.0,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1758914706251,1.29406166,4031.1,4031.0,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758914706449,0.1326,4031.0,4030.9,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758914706649,1.34926166,4031.0,4030.9,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1758914706952,1.21666166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914707152,1.54906166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914707544,1.29406166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914707744,0.96166166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914707952,1.54906166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914708153,1.68166166,4031.0,4030.9,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1758914708352,1.68166166,4031.0,4030.9,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758914708652,1.68166166,4031.0,4030.9,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1758914709054,1.68166166,4031.0,4030.9,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1758914709346,1.68166166,4031.0,4030.9,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1758914709553,1.54906166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914710447,1.68166166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914711954,1.54906166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914712157,1.21666166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914713153,0.96166166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914713653,0.74946166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914714357,0.53366166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914714848,0.75666166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914715050,1.30696166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914715556,0.98156166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914715957,0.75666166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914716462,0.53366166,4031.0,4030.9,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1758914718748,3.2078,4031.7,4031.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1758914718749,4.2351,4031.7,4031.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1758914719054,4.2351,4031.7,4031.0,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1758914719055,4.2351,4031.7,4031.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758914719254,0.7733,4031.4,4031.3,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758914719446,1.0283,4031.4,4031.3,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758914721959,0.8034,4031.4,4031.3,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1758914722150,1.0283,4031.4,4031.3,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758914723052,0.7733,4031.4,4031.3,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758914723258,0.7019,4031.4,4031.3,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758914723851,1.0273,4031.4,4031.3,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1758914724562,3.9097,4031.7,4031.6,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1758914724764,3.9097,4031.7,4031.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1758914724765,4.2351,4031.7,4031.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1758914725258,4.2351,4031.7,4031.6,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1758914725861,4.2351,4031.7,4031.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1758914727161,3.2078,4031.7,4031.6,2.62793549]
["bitfinex-derivatives","ETHF0:USTF0",1758914727354,3.9811,4031.7,4031.6,2.62793549]
["bitfinex-derivatives","ETHF0:USTF0",1758914730757,3.4308,4031.7,4031.6,2.62793549]
["bitfinex-derivatives","ETHF0:USTF0",1758914731778,3.7562,4031.7,4031.6,2.62793549]
["bitfinex-derivatives","ETHF0:USTF0",1758914732364,3.9811,4031.7,4031.5,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1758914732563,3.9811,4031.7,4031.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1758914734663,3.9811,4031.7,4031.6,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1758914735059,3.9811,4031.7,4031.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758914735565,3.9811,4031.7,4031.6,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758914736069,3.9811,4031.7,4031.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758914736262,0.7733,4031.5,4031.4,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1758914736761,0.7733,4031.5,4031.4,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758914738160,0.9046,4031.5,4031.4,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1758914738367,0.9046,4031.5,4031.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1758914738865,0.9046,4031.5,4031.4,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1758914739169,0.9046,4031.5,4031.4,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758914739469,0.7733,4031.5,4031.4,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758914739667,0.8024,4031.6,4031.5,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1758914740566,3.4618,4032.2,4032.1,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758914740768,3.7562,4032.2,4032.1,2.62788549]
["bitfinex-derivatives","ETHF0:USTF0",1758914741470,3.7562,4032.2,4032.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1758914742670,3.7562,4032.2,4032.1,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758914742671,3.4308,4032.2,4032.1,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758914742868,3.7395,4032.2,4032.1,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1758914743168,0.7381,4032.6,4032.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758914743479,1.26128434,4032.6,4032.5,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1758914743872,0.2083,4032.6,4032.5,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1758914744066,0.8707,4033.0,4032.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1758914744270,1.39404703,4033.0,4032.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1758914745070,1.39404703,4033.0,4032.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758914745671,1.39404703,4033.0,4032.9,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1758914745872,0.8707,4033.0,4032.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1758914746571,0.8707,4033.0,4032.9,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1758914746971,0.2083,4033.0,4032.9,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1758914747267,3.67292753,4033.2,4033.1,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1758914747474,4.20272753,4033.2,4033.1,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1758914747666,0.126,4033.0,4032.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758914747866,0.8641,4033.0,4032.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758914748167,0.8641,4033.0,4032.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1758914748766,0.2083,4032.3,4032.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758914748965,0.7381,4032.3,4032.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1758914749172,0.7381,4032.3,4032.2,2.97896803]
["bitfinex-derivatives","ETHF0:USTF0",1758914749372,0.7381,4032.3,4032.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758914749970,0.4294,4032.3,4032.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758914750176,0.7381,4032.3,4032.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1758914750669,0.7381,4032.3,4032.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1758914750870,0.7381,4032.3,4032.2,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1758914751075,0.7381,4032.3,4032.2,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758914751268,0.7381,4032.3,4032.2,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1758914752165,0.7381,4032.3,4032.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1758914752675,0.4294,4031.9,4031.8,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758914752975,0.7381,4031.9,4031.8,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758914754874,0.9921,4031.9,4031.8,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758914756073,0.9921,4031.9,4031.8,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758914756372,0.9921,4031.9,4031.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1758914756580,0.9921,4031.9,4031.8,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1758914760377,0.254,4031.9,4031.8,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1758914760576,0.4623,4031.9,4031.8,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1758914760776,0.2083,4032.4,4032.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758914760976,0.2083,4032.4,4032.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1758914760977,0.4294,4032.4,4032.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1758914761476,0.7381,4032.4,4032.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1758914762582,0.2083,4032.4,4032.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1758914763074,0.517,4032.4,4032.3,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1758914763669,3.2078,4032.5,4032.4,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1758914763877,3.2078,4032.5,4032.4,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758914763878,3.4161,4032.5,4032.4,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758914764580,0.2083,4032.5,4032.4,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758914766076,0.5143,4032.5,4032.4,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758914766377,0.7265,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758914766679,3.9343,4032.5,4032.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758914767081,3.9343,4032.5,4032.4,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758914770688,3.2078,4032.5,4032.4,2.97894803]
["bitfinex-derivatives","ETHF0:USTF0",1758914771186,3.4339,4032.5,4032.4,2.97894803]
["bitfinex-derivatives","ETHF0:USTF0",1758914771386,3.7399,4032.5,4032.4,2.97894803]
["bitfinex-derivatives","ETHF0:USTF0",1758914771986,3.2078,4033.0,4032.9,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1758914772281,0.00282753,4033.2,4033.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758914772480,0.00282753,4033.2,4033.1,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1758914773283,0.00282753,4033.2,4033.1,6.64683217]
["bitfinex-derivatives","ETHF0:USTF0",1758914774185,6.02662753,4033.2,4032.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758914774381,6.02662753,4033.2,4032.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1758914774382,0.7708,4032.5,4032.4,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1758914774888,0.8986,4032.5,4032.1,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1758914775085,0.4404,4032.3,4032.2,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1758914775289,0.7708,4032.3,4032.2,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1758914775986,0.3304,4032.2,4031.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758914776184,0.7708,4031.7,4031.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758914776689,0.7708,4031.7,4031.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1758914777189,0.7708,4031.7,4031.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758914778587,0.4404,4031.7,4031.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758914778794,0.2212,4031.7,4031.6,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1758914779286,3.7594,4032.0,4031.9,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758914779588,3.9786,4032.0,4031.9,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1758914780090,0.349,4030.5,4030.4,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1758914780292,1.1526,4030.5,4030.4,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1758914782185,1.1526,4030.5,4029.2,0.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758914782186,0.7708,4029.3,4029.2,0.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758914782790,0.7708,4029.3,4029.2,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1758914782991,0.7708,4029.3,4029.2,0.03485]
["bitfinex-derivatives","ETHF0:USTF0",1758914783188,0.7708,4029.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914783189,0.44295791,4029.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914783397,0.8986,4028.0,4026.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758914783690,0.8986,4028.0,4026.9,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758914783691,0.3304,4027.4,4026.9,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758914783886,0.3304,4027.4,4027.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758914784085,0.5516,4027.9,4027.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758914784290,0.5516,4027.9,4027.8,0.42554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914784495,0.3304,4027.9,4027.8,0.75434546]
["bitfinex-derivatives","ETHF0:USTF0",1758914784896,0.7708,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914785298,0.7708,4027.9,4027.8,0.21804546]
["bitfinex-derivatives","ETHF0:USTF0",1758914785792,0.8986,4028.0,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914785997,0.5516,4027.9,4027.8,0.42554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914786292,0.7708,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914786494,0.7708,4027.9,4027.8,0.21804546]
["bitfinex-derivatives","ETHF0:USTF0",1758914786897,0.7708,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914787189,8.9786,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914788503,3.9786,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914789799,4.2346,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914791590,4.2346,4027.9,4027.8,0.21804546]
["bitfinex-derivatives","ETHF0:USTF0",1758914791899,3.9786,4027.9,4027.8,0.21804546]
["bitfinex-derivatives","ETHF0:USTF0",1758914792197,3.9786,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914792491,3.9786,4027.9,4027.8,0.21804546]
["bitfinex-derivatives","ETHF0:USTF0",1758914793493,3.9786,4027.9,4027.8,0.42554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914793696,3.9786,4027.9,4027.8,0.75434546]
["bitfinex-derivatives","ETHF0:USTF0",1758914793998,3.9786,4027.9,4027.8,0.42554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914794399,3.9786,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914794698,3.9786,4027.9,4027.8,0.21804546]
["bitfinex-derivatives","ETHF0:USTF0",1758914794890,3.9786,4027.9,4027.8,0.42554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914795292,3.9786,4027.9,4027.8,0.75434546]
["bitfinex-derivatives","ETHF0:USTF0",1758914795491,3.7594,4027.9,4027.8,0.75434546]
["bitfinex-derivatives","ETHF0:USTF0",1758914797001,3.2078,4028.4,4027.8,0.42554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914797203,0.5516,4027.9,4027.8,1.20087546]
["bitfinex-derivatives","ETHF0:USTF0",1758914797395,3.2078,4028.4,4027.8,1.20087546]
["bitfinex-derivatives","ETHF0:USTF0",1758914797396,0.7708,4028.3,4028.2,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1758914797596,0.7708,4028.3,4028.2,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1758914799404,0.7708,4028.3,4028.2,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1758914799602,0.5496,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914799799,3.9786,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914801699,4.2346,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914806897,4.2346,4027.9,4027.8,0.44826546]
["bitfinex-derivatives","ETHF0:USTF0",1758914807100,0.5516,4027.9,4027.8,1.18336546]
["bitfinex-derivatives","ETHF0:USTF0",1758914807301,0.3304,4027.9,4027.8,1.18336546]
["bitfinex-derivatives","ETHF0:USTF0",1758914807606,0.5399,4027.9,4027.8,1.18336546]
["bitfinex-derivatives","ETHF0:USTF0",1758914808103,0.7687,4028.3,4028.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758914808414,0.7687,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914808415,0.544,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914810296,1.08899491,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914811607,1.31369491,4028.3,4028.2,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1758914812909,1.08899491,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914813306,0.54499491,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914813611,0.87949491,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914813811,1.08899491,4028.3,4028.2,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758914815208,1.08899491,4028.3,4028.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1758914815418,1.31369491,4028.3,4028.2,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1758914815711,0.7687,4027.9,4027.8,3.20954546]
["bitfinex-derivatives","ETHF0:USTF0",1758914815903,1.31369491,4027.9,4027.8,4.07607546]
["bitfinex-derivatives","ETHF0:USTF0",1758914817606,1.31369491,4027.9,4027.8,4.33107546]
["bitfinex-derivatives","ETHF0:USTF0",1758914818216,1.08899491,4027.9,4027.8,4.64617546]
["bitfinex-derivatives","ETHF0:USTF0",1758914819115,1.31369491,4027.9,4027.8,4.33107546]
["bitfinex-derivatives","ETHF0:USTF0",1758914819710,1.31369491,4027.9,4027.8,4.64617546]
["bitfinex-derivatives","ETHF0:USTF0",1758914820216,1.31369491,4027.9,4027.8,1.43837546]
["bitfinex-derivatives","ETHF0:USTF0",1758914820517,1.31369491,4027.9,4027.8,0.67674546]
["bitfinex-derivatives","ETHF0:USTF0",1758914820706,1.31369491,4027.9,4027.8,1.12326546]
["bitfinex-derivatives","ETHF0:USTF0",1758914820912,1.31369491,4027.9,4027.8,1.43836546]
["bitfinex-derivatives","ETHF0:USTF0",1758914821616,1.31369491,4027.9,4027.8,1.18336546]
["bitfinex-derivatives","ETHF0:USTF0",1758914821819,1.31369491,4027.9,4027.8,0.99184546]
["bitfinex-derivatives","ETHF0:USTF0",1758914822517,1.31369491,4027.9,4027.8,1.43836546]
["bitfinex-derivatives","ETHF0:USTF0",1758914824418,0.544,4028.3,4028.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758914824623,1.3080347,4028.3,4028.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758914824816,1.3080347,4028.3,4028.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758914827721,1.3080347,4028.3,4028.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758914828420,0.8738347,4028.3,4028.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758914828615,0.5393347,4028.3,4028.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1758914828819,0.3269,4028.6,4028.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758914829118,0.3269,4028.4,4027.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758914829424,0.762,4028.2,4028.1,2.64109153]
["bitfinex-derivatives","ETHF0:USTF0",1758914829610,0.5483,4028.2,4028.1,2.19460153]
["bitfinex-derivatives","ETHF0:USTF0",1758914829922,0.8939,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914830123,0.567,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914830418,0.8939,4028.0,4027.8,3.20954546]
["bitfinex-derivatives","ETHF0:USTF0",1758914830613,0.762,4027.9,4027.8,3.43554546]
["bitfinex-derivatives","ETHF0:USTF0",1758914830813,0.5483,4027.9,4027.8,5.34234699]
["bitfinex-derivatives","ETHF0:USTF0",1758914831014,0.762,4027.9,4027.8,5.34234699]
["bitfinex-derivatives","ETHF0:USTF0",1758914832225,0.762,4027.9,4027.8,5.08734699]
["bitfinex-derivatives","ETHF0:USTF0",1758914832717,0.762,4027.9,4027.8,5.34234699]
["bitfinex-derivatives","ETHF0:USTF0",1758914833420,0.762,4027.9,4027.8,0.00174546]
["bitfinex-derivatives","ETHF0:USTF0",1758914833726,0.8906,4027.5,4027.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914834118,0.8906,4027.5,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914834119,0.5605,4027.5,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914834420,0.7623,4027.1,4027.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758914834627,0.8906,4026.5,4026.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914834918,0.8906,4026.5,4026.4,0.68987763]
["bitfinex-derivatives","ETHF0:USTF0",1758914835116,0.8906,4026.5,4026.4,0.00277763]
["bitfinex-derivatives","ETHF0:USTF0",1758914835314,0.8906,4026.5,4026.4,1.86187916]
["bitfinex-derivatives","ETHF0:USTF0",1758914835826,0.8906,4026.5,4026.4,2.11687916]
["bitfinex-derivatives","ETHF0:USTF0",1758914836011,0.8906,4026.5,4026.4,0.68987763]
["bitfinex-derivatives","ETHF0:USTF0",1758914836216,0.8906,4026.5,4026.4,2.11687916]
["bitfinex-derivatives","ETHF0:USTF0",1758914836521,0.8906,4026.5,4026.4,0.68987763]
["bitfinex-derivatives","ETHF0:USTF0",1758914836713,0.3301,4026.5,4026.4,1.01097763]
["bitfinex-derivatives","ETHF0:USTF0",1758914836916,0.5605,4027.0,4026.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758914837116,0.5605,4027.0,4026.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914837323,0.8906,4027.0,4026.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914838017,0.7623,4026.9,4026.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914838213,0.7623,4026.9,4026.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914838717,0.7623,4026.9,4026.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758914839123,0.7623,4026.9,4026.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914839720,0.7623,4026.9,4026.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758914839916,0.7623,4026.9,4026.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914840213,0.7623,4026.9,4026.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914840719,0.5374,4026.9,4026.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914840920,0.7623,4027.4,4027.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914841125,0.7623,4027.4,4027.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758914841320,0.4322,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914841526,0.7623,4026.8,4026.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758914843219,0.7623,4026.8,4026.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758914844525,0.7623,4026.8,4026.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758914846027,0.7623,4026.8,4026.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1758914846229,0.7623,4026.8,4026.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758914846930,0.5374,4026.8,4026.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1758914847221,0.5374,4027.2,4027.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758914847428,0.2073,4026.8,4026.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758914847629,0.5374,4026.8,4026.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758914847830,0.7623,4026.8,4026.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758914848429,0.7623,4026.8,4026.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758914848625,0.7623,4026.8,4026.7,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1758914848626,0.5374,4026.8,4026.7,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1758914849028,0.5374,4026.8,4026.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1758914849220,0.4584,4027.0,4026.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758914849530,0.3301,4027.0,4026.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758914849922,0.5374,4027.0,4026.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758914850416,0.5374,4027.0,4026.9,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758914850623,0.3301,4027.2,4027.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758914850930,0.5374,4027.4,4027.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914851131,0.5374,4027.4,4027.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914851430,0.7623,4027.4,4027.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758914852328,0.4322,4027.4,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914852521,0.1283,4027.5,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758914852522,0.8906,4027.0,4026.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758914853034,0.8906,4027.0,4026.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758914853235,0.8906,4027.0,4026.9,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1758914853439,0.8906,4027.0,4026.9,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758914854040,0.5605,4027.5,4027.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758914854334,0.8906,4027.5,4027.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758914855238,0.8906,4027.5,4027.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914855540,0.6657,4027.5,4027.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758914855734,0.8942,4028.0,4027.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758914856047,0.8942,4028.0,4027.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758914856638,1.34069,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914857037,0.8942,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914857239,0.8942,4028.0,4027.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758914858040,0.3301,4028.4,4027.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758914858237,0.7623,4028.4,4028.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758914858544,0.7623,4028.4,4028.3,1.65051746]
["bitfinex-derivatives","ETHF0:USTF0",1758914859443,0.7623,4028.4,4028.3,1.85881746]
["bitfinex-derivatives","ETHF0:USTF0",1758914859939,0.7623,4028.4,4028.3,2.43391746]
["bitfinex-derivatives","ETHF0:USTF0",1758914861441,0.57468,4029.0,4028.3,2.43391746]
["bitfinex-derivatives","ETHF0:USTF0",1758914861442,0.3356,4029.0,4028.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758914861641,0.3356,4029.0,4028.3,2.00181746]
["bitfinex-derivatives","ETHF0:USTF0",1758914861642,0.2073,4028.4,4028.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758914861839,0.7623,4028.4,4028.3,1.90551746]
["bitfinex-derivatives","ETHF0:USTF0",1758914862041,0.318,4028.9,4028.3,2.00351746]
["bitfinex-derivatives","ETHF0:USTF0",1758914862240,0.1283,4029.0,4028.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758914862444,0.532,4028.4,4028.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758914862639,0.532,4028.4,4028.3,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1758914863143,0.532,4028.4,4028.3,2.88147746]
["bitfinex-derivatives","ETHF0:USTF0",1758914864640,0.318,4028.4,4028.3,2.88147746]
["bitfinex-derivatives","ETHF0:USTF0",1758914864842,0.318,4028.6,4028.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758914865048,0.532,4028.6,4028.5,2.18001746]
["bitfinex-derivatives","ETHF0:USTF0",1758914865349,0.318,4028.6,4028.5,2.18001746]
["bitfinex-derivatives","ETHF0:USTF0",1758914865548,0.318,4028.6,4028.5,2.62645746]
["bitfinex-derivatives","ETHF0:USTF0",1758914865745,0.318,4028.6,4028.5,2.18001746]
["bitfinex-derivatives","ETHF0:USTF0",1758914866150,0.318,4028.6,4028.5,2.62645746]
["bitfinex-derivatives","ETHF0:USTF0",1758914866849,0.1283,4029.0,4028.7,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758914867052,0.5666,4029.0,4028.9,1.85821746]
["bitfinex-derivatives","ETHF0:USTF0",1758914867652,0.8846,4029.0,4028.9,2.18001746]
["bitfinex-derivatives","ETHF0:USTF0",1758914868252,0.8846,4029.0,4028.9,1.85821746]
["bitfinex-derivatives","ETHF0:USTF0",1758914868552,0.8846,4029.0,4028.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758914869954,5.8846,4029.0,4027.5,1.77719715]
["bitfinex-derivatives","ETHF0:USTF0",1758914870254,5.8846,4029.0,4026.3,1.77733332]
["bitfinex-derivatives","ETHF0:USTF0",1758914870255,0.7563,4027.3,4026.3,1.77733332]
["bitfinex-derivatives","ETHF0:USTF0",1758914870454,0.8906,4026.5,4026.4,0.43427763]
["bitfinex-derivatives","ETHF0:USTF0",1758914870653,0.8906,4026.5,4026.4,0.22417763]
["bitfinex-derivatives","ETHF0:USTF0",1758914871358,0.8906,4026.5,4026.4,0.00277763]
["bitfinex-derivatives","ETHF0:USTF0",1758914872253,5.8906,4026.5,4026.4,0.00277763]
["bitfinex-derivatives","ETHF0:USTF0",1758914874957,0.7563,4025.3,4025.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758914875753,0.1343,4026.0,4025.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758914875953,0.318,4025.8,4025.7,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1758914876254,0.7563,4025.9,4025.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758914876849,0.7563,4025.9,4025.4,0.25928544]
["bitfinex-derivatives","ETHF0:USTF0",1758914876850,0.00178307,4026.0,4025.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758914877647,0.89238307,4026.0,4025.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758914877850,0.40810229,4026.0,4025.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758914878848,0.00199671,4026.0,4025.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758914880159,0.00199671,4026.0,4025.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758914880859,0.00199671,4026.0,4025.9,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758914881051,0.00199671,4026.0,4025.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758914881357,0.00199671,4026.0,4025.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758914882161,0.00199671,4026.0,4025.9,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758914883255,0.257,4027.4,4025.9,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1758914883256,1.9369329,4027.9,4026.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758914883451,0.7563,4027.3,4027.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758914883760,0.1343,4028.0,4027.1,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758914883761,0.7563,4027.2,4027.1,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758914884055,0.7563,4027.2,4027.1,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1758914884360,0.7563,4027.2,4027.1,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758914884361,0.00263839,4027.2,4027.1,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758914887158,0.74663839,4027.2,4027.1,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758914887460,0.74663839,4027.2,4027.1,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1758914887662,0.74663839,4027.2,4026.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758914887960,0.5415,4026.4,4026.3,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758914888164,0.4291,4026.8,4026.7,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1758914888359,0.7503,4026.8,4026.7,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1758914888760,0.7503,4026.8,4026.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758914889159,0.7503,4026.8,4026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758914889359,0.7503,4026.8,4026.7,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1758914889965,0.7503,4026.8,4026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758914890763,0.7503,4026.8,4026.7,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1758914892265,0.7503,4026.8,4026.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758914892463,0.7503,4026.8,4026.7,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1758914894058,0.46149839,4027.5,4026.8,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1758914894265,0.44656,4027.4,4027.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758914894463,0.44656,4027.4,4027.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914894658,0.44655,4027.5,4027.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914894865,0.44655,4027.5,4027.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758914895065,0.44656,4027.4,4027.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758914895363,0.44656,4027.4,4027.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914895559,0.44657,4027.3,4027.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914896162,0.44663,4026.8,4026.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914896356,0.2263,4026.2,4026.1,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1758914896675,0.4361,4026.2,4026.1,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1758914897362,0.4361,4026.2,4026.1,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1758914898169,0.2263,4026.2,4026.1,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1758914898468,0.54152,4027.0,4026.5,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1758914898469,0.4361,4026.6,4026.5,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1758914898866,0.4361,4026.6,4026.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914899064,0.7644,4026.6,4026.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758914899962,0.7644,4026.6,4026.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758914900364,0.7644,4026.6,4026.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914900766,0.4361,4026.6,4026.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914901468,0.7644,4026.6,4026.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914903269,0.2263,4026.6,4026.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914903459,0.67292,4026.9,4026.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758914903662,1.4387006,4026.9,4026.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758914903861,1.4387006,4026.9,4026.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758914903862,0.44664,4026.7,4026.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758914904057,1.21104,4026.7,4026.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758914904262,1.21105,4026.6,4026.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758914904571,0.4361,4026.6,4026.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914904866,0.7644,4026.1,4026.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758914905167,0.7644,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914905168,0.4361,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914905363,0.2263,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914906865,0.67301,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914907770,0.2263,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914908067,0.67301,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914908972,0.2263,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914909272,0.67301,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914909973,0.2263,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914910273,0.67301,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914911772,0.2263,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914912162,0.67301,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914914576,0.4361,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914915775,0.88281,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914915970,0.4361,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914916176,0.88281,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914916771,0.4361,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914916972,1.21111,4026.1,4026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758914919179,1.21111,4026.1,4026.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914919581,1.21111,4026.1,4026.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758914921185,1.21111,4026.1,4026.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758914922075,0.7644,4026.1,4026.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758914922285,0.88281,4026.1,4026.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758914922880,1.20851,4026.1,4026.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758914923081,1.20851,4026.1,4026.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758914923278,1.20851,4026.1,4025.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758914923279,0.44677,4025.6,4025.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758914923602,1.19487,4025.6,4025.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758914923903,1.19487,4025.6,4025.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758914924495,0.65208,4025.5,4025.4,0.00228544]
["bitfinex-derivatives","ETHF0:USTF0",1758914924695,1.19488,4025.5,4025.4,0.33528544]
["bitfinex-derivatives","ETHF0:USTF0",1758914925301,1.19488,4025.5,4025.1,0.77446009]
["bitfinex-derivatives","ETHF0:USTF0",1758914925302,0.44681,4025.2,4025.1,0.77446009]
["bitfinex-derivatives","ETHF0:USTF0",1758914925494,1.19491,4025.2,4025.1,0.77446009]
["bitfinex-derivatives","ETHF0:USTF0",1758914925697,1.75648286,4025.2,4025.1,0.98126009]
["bitfinex-derivatives","ETHF0:USTF0",1758914926103,1.75648286,4025.2,4025.1,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758914926305,1.75648286,4025.2,4025.1,0.44459564]
["bitfinex-derivatives","ETHF0:USTF0",1758914926994,1.75648286,4025.2,4025.1,0.77759564]
["bitfinex-derivatives","ETHF0:USTF0",1758914927499,0.2053,4024.7,4024.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1758914927809,0.4224,4024.7,4024.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1758914927998,0.2053,4024.7,4024.6,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1758914928194,0.3257,4025.4,4024.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758914928510,0.3257,4025.4,4025.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758914928511,0.2053,4025.4,4025.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758914928902,0.76709038,4025.4,4025.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758914929208,0.3257,4025.7,4025.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758914929408,0.76708143,4025.6,4025.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758914929607,0.76708143,4025.6,4025.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758914929904,0.76708143,4025.6,4025.5,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1758914930095,0.4603,4025.9,4025.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758914930297,1.23684521,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914930606,2.66573807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914931009,3.11246807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914931500,3.43816807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914932898,2.00927521,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914933104,3.43816807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914933613,2.99143807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914933912,2.99143807,4025.9,4025.8,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1758914934113,3.43816807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914934711,2.99143807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914935215,3.43816807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914935511,2.99143807,4025.9,4025.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914935904,2.99143807,4025.9,4025.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758914935905,0.2053,4025.2,4025.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758914936104,0.7481,4025.2,4025.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1758914936304,0.7481,4025.2,4025.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758914936510,0.4224,4025.2,4025.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758914937413,0.4224,4025.2,4025.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914937616,0.4224,4025.2,4025.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758914938311,0.4224,4025.2,4024.6,0.76340351]
["bitfinex-derivatives","ETHF0:USTF0",1758914938312,1.75459286,4025.2,4024.6,0.76340351]
["bitfinex-derivatives","ETHF0:USTF0",1758914938512,0.7481,4025.2,4025.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914938814,0.2053,4025.2,4025.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914939111,0.65204,4025.8,4025.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914939312,1.43013658,4025.8,4025.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914939609,1.75583658,4025.8,4025.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758914939809,3.18472944,4025.8,4025.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758914940714,3.18472944,4025.8,4025.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758914941908,0.44677,4025.6,4025.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758914942115,1.19487,4025.6,4025.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758914942806,1.19487,4025.6,4025.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758914945009,1.19487,4025.6,4025.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758914945214,0.86922,4025.1,4025.0,2.31389286]
["bitfinex-derivatives","ETHF0:USTF0",1758914945716,1.75618005,4025.1,4025.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758914946106,1.75618005,4025.1,4025.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758914946311,0.44687,4024.7,4024.6,0.43210351]
["bitfinex-derivatives","ETHF0:USTF0",1758914946517,0.66547,4024.7,4024.6,0.75320351]
["bitfinex-derivatives","ETHF0:USTF0",1758914947117,0.87617,4024.7,4024.6,0.75320351]
["bitfinex-derivatives","ETHF0:USTF0",1758914949017,0.87617,4024.7,4024.6,0.32360351]
["bitfinex-derivatives","ETHF0:USTF0",1758914949018,1.18557,4024.7,4024.6,0.32360351]
["bitfinex-derivatives","ETHF0:USTF0",1758914949518,1.18557,4024.7,4024.6,0.54520351]
["bitfinex-derivatives","ETHF0:USTF0",1758914951614,5.7387,4024.7,4023.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758914951816,1.18569,4023.6,4023.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758914952010,1.30331469,4023.6,4023.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758914952707,1.30520186,4023.6,4023.5,0.54578321]
["bitfinex-derivatives","ETHF0:USTF0",1758914953019,1.30520186,4023.6,4023.5,0.00308321]
["bitfinex-derivatives","ETHF0:USTF0",1758914953218,1.56020186,4023.6,4023.5,0.00308321]
["bitfinex-derivatives","ETHF0:USTF0",1758914954417,1.11321186,4023.6,4023.5,0.55498321]
["bitfinex-derivatives","ETHF0:USTF0",1758914954610,1.56020186,4023.6,4023.5,0.55498321]
["bitfinex-derivatives","ETHF0:USTF0",1758914955309,1.56020186,4023.6,4023.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758914955310,0.88273,4023.2,4023.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758914955509,1.33085469,4023.2,4023.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758914955714,1.33085469,4023.2,4023.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758914955916,0.88382469,4023.2,4023.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758914956218,1.33085469,4023.2,4023.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758914956418,1.33085469,4023.2,4023.1,0.43779001]
["bitfinex-derivatives","ETHF0:USTF0",1758914957516,0.88382469,4023.2,4023.1,0.43779001]
["bitfinex-derivatives","ETHF0:USTF0",1758914957721,1.33085469,4023.2,4023.1,0.43779001]
["bitfinex-derivatives","ETHF0:USTF0",1758914958316,0.88382469,4023.2,4023.1,1.86668287]
["bitfinex-derivatives","ETHF0:USTF0",1758914958512,0.33238717,4023.6,4023.1,7.65092287]
["bitfinex-derivatives","ETHF0:USTF0",1758914958716,0.11736419,4023.5,4023.4,2.20169286]
["bitfinex-derivatives","ETHF0:USTF0",1758914958918,0.66176419,4023.5,4023.4,2.20169286]
["bitfinex-derivatives","ETHF0:USTF0",1758914959319,0.11736419,4023.5,4023.4,2.20169286]
["bitfinex-derivatives","ETHF0:USTF0",1758914960325,1.01496419,4023.5,4023.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758914960519,1.01496419,4023.5,4023.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914960923,1.01496419,4023.5,4023.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758914961115,1.46197419,4023.5,4023.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758914962624,1.46197419,4023.5,4023.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914963414,0.2139,4023.2,4023.1,0.00219001]
["bitfinex-derivatives","ETHF0:USTF0",1758914963612,0.7662,4023.2,4023.1,0.77499001]
["bitfinex-derivatives","ETHF0:USTF0",1758914963812,0.3305,4023.4,4023.1,0.88484001]
["bitfinex-derivatives","ETHF0:USTF0",1758914964124,1.21321,4023.4,4023.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914964416,0.11729708,4023.4,4023.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914964721,0.3305,4024.4,4024.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758914964922,0.7662,4024.4,4024.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758914965217,0.7662,4024.4,4024.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758914965413,0.8976,4024.0,4023.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914965617,0.76839149,4024.0,4023.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914967924,0.33269149,4024.0,4023.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1758914968119,0.00219149,4024.0,4023.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1758914968327,0.33269149,4024.0,4023.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758914968525,0.54659149,4024.0,4023.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1758914969618,0.00219149,4024.0,4023.9,2.64865286]
["bitfinex-derivatives","ETHF0:USTF0",1758914970623,0.00219149,4024.0,4023.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1758914970825,0.00219149,4024.0,4023.9,2.64865286]
["bitfinex-derivatives","ETHF0:USTF0",1758914971020,0.00219149,4024.0,4023.9,7.64865286]
["bitfinex-derivatives","ETHF0:USTF0",1758914972225,0.33269149,4024.0,4023.9,7.90365286]
["bitfinex-derivatives","ETHF0:USTF0",1758914973018,0.00219149,4024.0,4023.9,7.90365286]
["bitfinex-derivatives","ETHF0:USTF0",1758914979334,0.00219149,4024.0,4023.9,7.64865286]
["bitfinex-derivatives","ETHF0:USTF0",1758914979522,0.00219149,4024.0,4023.9,2.90365286]
["bitfinex-derivatives","ETHF0:USTF0",1758914979723,0.33269149,4024.0,4023.9,2.90365286]
["bitfinex-derivatives","ETHF0:USTF0",1758914980028,0.89979149,4024.0,4023.9,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1758914980223,0.2139,4023.4,4023.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1758914980430,0.8835552,4023.4,4023.3,2.90372286]
["bitfinex-derivatives","ETHF0:USTF0",1758914981731,0.6617552,4023.4,4023.3,2.90372286]
["bitfinex-derivatives","ETHF0:USTF0",1758914982431,0.4478552,4023.4,4023.3,2.90372286]
["bitfinex-derivatives","ETHF0:USTF0",1758914984032,0.4478552,4023.4,4023.3,2.64872286]
["bitfinex-derivatives","ETHF0:USTF0",1758914984330,0.6730552,4023.4,4023.3,2.90372286]
["bitfinex-derivatives","ETHF0:USTF0",1758914985333,0.8930552,4023.4,4023.3,2.90372286]
["bitfinex-derivatives","ETHF0:USTF0",1758914985536,0.8930552,4023.4,4023.3,2.11949286]
["bitfinex-derivatives","ETHF0:USTF0",1758914985732,0.8930552,4023.4,4023.3,1.42889286]
["bitfinex-derivatives","ETHF0:USTF0",1758914985929,0.78,4023.3,4023.2,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1758914986236,0.8973552,4023.3,4023.2,2.88773286]
["bitfinex-derivatives","ETHF0:USTF0",1758914986629,0.8973552,4023.3,4023.2,2.56833286]
["bitfinex-derivatives","ETHF0:USTF0",1758914986930,0.8973552,4023.3,4023.2,1.68389286]
["bitfinex-derivatives","ETHF0:USTF0",1758914987133,0.89733315,4023.3,4023.2,1.68389286]
["bitfinex-derivatives","ETHF0:USTF0",1758914987733,0.89733315,4023.3,4023.2,1.89779286]
["bitfinex-derivatives","ETHF0:USTF0",1758914988436,0.89733315,4023.3,4023.2,2.56833286]
["bitfinex-derivatives","ETHF0:USTF0",1758914988638,0.89733315,4023.3,4023.2,2.88773286]
["bitfinex-derivatives","ETHF0:USTF0",1758914990239,0.89733315,4023.3,4023.2,2.44069286]
["bitfinex-derivatives","ETHF0:USTF0",1758914990436,0.89733315,4023.3,4023.2,1.86629286]
["bitfinex-derivatives","ETHF0:USTF0",1758914990740,0.89733315,4023.3,4023.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758914991040,0.89733315,4023.3,4023.2,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1758914991342,0.11733315,4023.3,4023.2,2.98632237]
["bitfinex-derivatives","ETHF0:USTF0",1758914991842,0.11733315,4023.3,4023.2,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1758914992739,0.00219149,4024.0,4023.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758914992934,0.90589149,4024.0,4023.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914993334,1.35285149,4024.0,4023.6,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758914993540,0.5689,4023.5,4023.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758914993842,0.9037,4023.5,4023.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758914994038,0.78,4023.5,4023.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758914994347,0.56,4023.5,4023.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758914994746,0.12589149,4024.0,4023.5,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758914994949,0.90589149,4024.0,4023.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758914995139,0.90589149,4024.0,4023.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914995140,0.4452,4023.7,4023.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914995446,0.78,4023.7,4023.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758914996039,0.78,4023.7,4023.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758914996242,0.78,4023.7,4023.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758914996442,0.78,4023.7,4023.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758914997043,1.22699,4023.7,4023.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758914997248,4.43479,4023.7,4023.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758914997647,3.9878,4023.7,4023.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758914997847,4.43479,4023.7,4023.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758914998048,0.5689,4023.5,4023.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758914998359,0.9037,4023.5,4023.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758914998847,0.9037,4023.5,4023.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758914999043,1.01591,4023.5,4023.1,0.44924001]
["bitfinex-derivatives","ETHF0:USTF0",1758914999247,0.4452,4023.2,4023.1,0.66314001]
["bitfinex-derivatives","ETHF0:USTF0",1758914999549,0.78,4023.2,4023.1,1.46104001]
["bitfinex-derivatives","ETHF0:USTF0",1758915000239,0.78,4023.2,4023.1,0.00219001]
["bitfinex-derivatives","ETHF0:USTF0",1758915000444,3.9878,4023.2,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758915000647,0.9037,4023.0,4022.9,0.024858]
["bitfinex-derivatives","ETHF0:USTF0",1758915000841,0.9037,4023.0,4022.9,0.238758]
["bitfinex-derivatives","ETHF0:USTF0",1758915001047,0.56,4023.0,4022.9,1.228738]
["bitfinex-derivatives","ETHF0:USTF0",1758915001242,0.78,4023.0,4022.9,1.228738]
["bitfinex-derivatives","ETHF0:USTF0",1758915001442,0.56,4023.4,4023.3,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1758915001945,0.78,4023.4,4023.3,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758915002351,0.78,4023.4,4023.3,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1758915002845,0.56,4023.4,4023.3,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1758915003146,0.5689,4023.5,4023.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758915003551,0.5689,4023.5,4023.4,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1758915003750,0.9037,4023.5,4023.4,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1758915004553,0.56,4023.5,4023.4,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1758915004746,0.67057011,4023.5,4023.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1758915006352,0.67057011,4023.5,4023.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1758915006353,0.44537011,4023.5,4023.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1758915006552,0.00219149,4024.0,4023.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1758915006750,0.00219149,4024.0,4023.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1758915006951,0.32399149,4024.0,4023.9,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1758915007251,0.53289149,4024.0,4023.9,3.23245237]
["bitfinex-derivatives","ETHF0:USTF0",1758915007452,0.53289149,4024.0,4023.9,6.44025237]
["bitfinex-derivatives","ETHF0:USTF0",1758915007646,0.32399149,4024.0,4023.9,6.44025237]
["bitfinex-derivatives","ETHF0:USTF0",1758915008247,0.00219149,4024.0,4023.9,6.44025237]
["bitfinex-derivatives","ETHF0:USTF0",1758915009045,0.5307,4024.6,4024.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758915009246,1.24306,4026.0,4024.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1758915009247,3.6546,4025.4,4024.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1758915009450,0.5307,4025.0,4024.9,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1758915009653,0.5307,4025.0,4024.9,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758915010148,0.87903453,4025.0,4024.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758915010451,0.87903453,4025.0,4024.8,2.22934237]
["bitfinex-derivatives","ETHF0:USTF0",1758915010654,3.5296,4024.9,4024.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758915010851,0.4285,4024.6,4024.5,1.99958237]
["bitfinex-derivatives","ETHF0:USTF0",1758915011054,0.4285,4024.3,4024.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758915011255,0.7503,4024.3,4024.2,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1758915011457,0.7503,4024.3,4024.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758915011750,0.7503,4024.3,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915011751,0.5547,4024.0,4023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915011949,0.8765,4024.0,4023.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758915012857,0.8765,4024.0,4023.9,4.12687]
["bitfinex-derivatives","ETHF0:USTF0",1758915013155,0.8765,4024.0,4023.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1758915013756,0.8765,4024.0,4023.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758915013957,0.7503,4024.0,4023.9,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1758915014149,3.7379,4024.3,4024.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1758915015550,0.5301,4024.3,4024.2,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1758915015754,0.325,4024.5,4024.4,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1758915015956,0.5301,4024.5,4024.4,3.24019237]
["bitfinex-derivatives","ETHF0:USTF0",1758915017361,0.325,4024.5,4024.4,3.24019237]
["bitfinex-derivatives","ETHF0:USTF0",1758915018753,3.9586,4024.9,4024.8,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1758915018947,3.9586,4024.9,4024.8,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1758915019250,3.9586,4024.9,4024.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758915019450,3.9586,4024.9,4023.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1758915019451,0.7508,4024.4,4023.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758915019650,0.7508,4024.3,4024.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758915019852,0.7508,4024.3,4024.2,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1758915020255,0.7508,4024.3,4024.2,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758915020463,0.7508,4024.3,4024.2,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1758915021358,0.7508,4024.3,4024.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758915022763,0.7508,4024.3,4024.2,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758915023758,0.5301,4024.3,4024.2,2.98521237]
["bitfinex-derivatives","ETHF0:USTF0",1758915023959,3.7379,4024.4,4024.3,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1758915024159,0.5301,4024.4,4024.3,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1758915024864,3.9586,4024.9,4024.8,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1758915025054,3.9586,4024.9,4024.8,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1758915026858,3.9586,4024.9,4024.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758915027158,0.2051,4024.1,4024.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758915027365,0.4258,4024.1,4024.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758915027566,0.4258,4024.1,4024.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758915027865,0.7508,4024.1,4024.0,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1758915028060,0.7508,4024.1,4024.0,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758915028264,0.7508,4024.1,4024.0,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1758915028865,0.7508,4024.4,4024.3,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758915029065,0.7508,4024.4,4024.3,2.65530237]
["bitfinex-derivatives","ETHF0:USTF0",1758915030171,0.7508,4024.4,4024.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758915030369,0.7508,4024.4,4024.3,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1758915030563,0.7508,4024.4,4024.3,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758915031068,0.7508,4024.4,4024.3,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1758915031368,0.7508,4024.4,4024.3,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758915031766,0.7508,4024.4,4024.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758915031963,0.7508,4023.7,4023.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758915032271,0.7508,4023.7,4023.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758915032766,0.7508,4023.7,4023.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758915032967,0.7508,4023.7,4023.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758915033565,0.7508,4023.7,4023.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758915033769,0.7508,4023.7,4023.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758915034068,0.7508,4023.7,4023.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758915034267,0.7508,4023.7,4023.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758915034862,0.7508,4023.7,4023.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758915035261,3.2078,4024.4,4023.6,8.69328237]
["bitfinex-derivatives","ETHF0:USTF0",1758915035463,3.2078,4025.9,4025.7,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1758915035664,3.4129,4025.9,4025.8,2.79628237]
["bitfinex-derivatives","ETHF0:USTF0",1758915035869,3.6336,4025.9,4025.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758915036068,3.6336,4025.9,4025.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758915036266,3.6336,4025.9,4025.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915036463,3.63653893,4025.9,4025.7,0.00278742]
["bitfinex-derivatives","ETHF0:USTF0",1758915036670,3.63653893,4025.9,4025.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758915036868,3.63653893,4025.9,4025.6,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1758915037167,3.63653893,4025.9,4025.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1758915037475,0.4258,4025.8,4025.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1758915037769,0.4258,4025.8,4025.7,1.20556707]
["bitfinex-derivatives","ETHF0:USTF0",1758915039169,0.7508,4025.8,4025.7,1.20556707]
["bitfinex-derivatives","ETHF0:USTF0",1758915039674,0.4258,4025.8,4025.7,1.20556707]
["bitfinex-derivatives","ETHF0:USTF0",1758915040668,0.7508,4025.8,4025.7,1.20556707]
["bitfinex-derivatives","ETHF0:USTF0",1758915040869,0.4258,4025.8,4025.7,1.20556707]
["bitfinex-derivatives","ETHF0:USTF0",1758915041770,0.7508,4025.8,4025.7,0.00300707]
["bitfinex-derivatives","ETHF0:USTF0",1758915041969,0.4258,4025.5,4025.4,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758915042170,0.7469,4025.5,4025.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758915042369,0.7469,4025.5,4025.0,1.01352604]
["bitfinex-derivatives","ETHF0:USTF0",1758915042370,0.3211,4025.4,4025.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758915042668,3.9387,4025.2,4025.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1758915042863,3.9387,4025.2,4025.1,1.00924011]
["bitfinex-derivatives","ETHF0:USTF0",1758915043368,3.6176,4025.2,4025.1,1.21364011]
["bitfinex-derivatives","ETHF0:USTF0",1758915043571,0.4098,4025.2,4025.1,1.21364011]
["bitfinex-derivatives","ETHF0:USTF0",1758915043777,3.6176,4025.2,4025.1,1.21364011]
["bitfinex-derivatives","ETHF0:USTF0",1758915045081,3.2078,4025.2,4025.1,1.21364011]
["bitfinex-derivatives","ETHF0:USTF0",1758915045378,3.2078,4025.2,4025.1,2.10476615]
["bitfinex-derivatives","ETHF0:USTF0",1758915046878,3.2078,4025.2,4025.1,1.21364011]
["bitfinex-derivatives","ETHF0:USTF0",1758915047678,3.413,4025.7,4025.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1758915047875,3.413,4025.7,4025.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1758915048576,3.2078,4025.7,4025.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1758915049072,3.413,4025.7,4025.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1758915049278,3.413,4025.7,4025.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1758915049979,3.2078,4025.7,4025.6,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1758915050372,0.20813893,4025.9,4025.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1758915052279,0.41273893,4025.9,4025.8,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1758915053177,0.41273893,4025.9,4025.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758915053178,0.73383893,4025.9,4025.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758915053378,0.73383893,4025.9,4025.8,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1758915053980,0.73383893,4025.9,4025.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1758915054373,0.73383893,4025.9,4025.8,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1758915055173,0.73383893,4025.9,4025.8,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1758915055370,0.73383893,4025.9,4025.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758915055573,0.73383893,4025.9,4025.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758915055574,1.11698,4025.6,4025.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758915055779,8.28496458,4025.1,4024.8,1.45500504]
["bitfinex-derivatives","ETHF0:USTF0",1758915055979,41.99051098,4025.0,4024.8,0.74236921]
["bitfinex-derivatives","ETHF0:USTF0",1758915056281,0.93352098,4024.9,4024.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758915056478,3.2078,4024.6,4024.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758915056686,12.44246098,4024.6,4024.5,0.35616778]
["bitfinex-derivatives","ETHF0:USTF0",1758915056980,12.44246098,4024.6,4024.5,0.56056778]
["bitfinex-derivatives","ETHF0:USTF0",1758915056981,11.9558,4024.6,4024.5,0.56056778]
["bitfinex-derivatives","ETHF0:USTF0",1758915057477,11.9558,4024.6,4024.5,0.69206778]
["bitfinex-derivatives","ETHF0:USTF0",1758915060485,11.9558,4024.6,4024.5,0.89646778]
["bitfinex-derivatives","ETHF0:USTF0",1758915062889,11.9548,4024.6,4024.5,0.89646778]
["bitfinex-derivatives","ETHF0:USTF0",1758915066589,13.127801,4024.6,4024.5,0.89646778]
["bitfinex-derivatives","ETHF0:USTF0",1758915066788,13.384801,4024.6,4024.5,0.89646778]
["bitfinex-derivatives","ETHF0:USTF0",1758915067486,13.831691,4024.6,4024.5,0.89646778]
["bitfinex-derivatives","ETHF0:USTF0",1758915067879,13.831691,4024.6,4024.5,0.39646778]
["bitfinex-derivatives","ETHF0:USTF0",1758915068190,13.831691,4024.6,4024.5,0.74516778]
["bitfinex-derivatives","ETHF0:USTF0",1758915069093,13.831691,4024.6,4024.5,0.74731485]
["bitfinex-derivatives","ETHF0:USTF0",1758915069290,13.831691,4024.6,4024.5,0.32591485]
["bitfinex-derivatives","ETHF0:USTF0",1758915069499,0.44692,4024.3,4024.2,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758915069689,0.44692,4024.3,4024.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758915069690,0.44695,4024.1,4024.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758915069897,4.0426474,4024.1,4024.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758915070202,4.04264155,4024.1,4024.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758915070500,4.57678761,4024.1,4024.0,0.12446666]
["bitfinex-derivatives","ETHF0:USTF0",1758915071305,4.04264155,4024.1,4024.0,0.12446666]
["bitfinex-derivatives","ETHF0:USTF0",1758915071494,4.04264155,4024.1,4024.0,0.45766666]
["bitfinex-derivatives","ETHF0:USTF0",1758915072197,4.04264155,4024.1,4024.0,0.67466666]
["bitfinex-derivatives","ETHF0:USTF0",1758915072396,4.04264155,4024.1,4024.0,1.12162666]
["bitfinex-derivatives","ETHF0:USTF0",1758915072895,3.59569155,4024.1,4024.0,1.12162666]
["bitfinex-derivatives","ETHF0:USTF0",1758915073604,3.59561255,4024.1,4024.0,1.12162666]
["bitfinex-derivatives","ETHF0:USTF0",1758915073997,4.04256255,4024.1,4024.0,1.12162666]
["bitfinex-derivatives","ETHF0:USTF0",1758915074399,4.04256255,4024.1,4024.0,2.77562766]
["bitfinex-derivatives","ETHF0:USTF0",1758915074400,3.4638,4024.1,4024.0,2.77562766]
["bitfinex-derivatives","ETHF0:USTF0",1758915074807,3.4638,4024.1,4024.0,1.34562666]
["bitfinex-derivatives","ETHF0:USTF0",1758915074808,3.91075,4024.1,4024.0,1.34562666]
["bitfinex-derivatives","ETHF0:USTF0",1758915075004,3.91075,4024.1,4024.0,1.12162666]
["bitfinex-derivatives","ETHF0:USTF0",1758915075198,5.340751,4024.1,4024.0,1.12162666]
["bitfinex-derivatives","ETHF0:USTF0",1758915075501,0.44698,4023.8,4023.7,2.17236666]
["bitfinex-derivatives","ETHF0:USTF0",1758915075699,0.38680513,4023.8,4023.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1758915075903,0.13080513,4023.8,4023.7,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1758915076304,0.38680513,4023.8,4023.7,0.65364795]
["bitfinex-derivatives","ETHF0:USTF0",1758915076812,0.38680513,4023.8,4023.7,0.87764795]
["bitfinex-derivatives","ETHF0:USTF0",1758915077608,0.38680513,4023.8,4023.7,1.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1758915080107,0.83378513,4023.8,4023.7,1.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1758915080303,0.83378513,4023.8,4023.7,0.76415795]
["bitfinex-derivatives","ETHF0:USTF0",1758915080702,0.83378513,4023.8,4023.7,1.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1758915080703,0.38680513,4023.8,4023.7,1.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1758915081119,0.83378513,4023.8,4023.7,1.21114795]
["bitfinex-derivatives","ETHF0:USTF0",1758915081416,2.98498613,4023.8,4023.7,0.04015795]
["bitfinex-derivatives","ETHF0:USTF0",1758915081812,0.7212,4023.5,4023.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1758915082008,0.44717,4022.1,4022.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915082207,13.71177613,4022.1,4022.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915082409,13.71458767,4022.1,4022.0,0.13261823]
["bitfinex-derivatives","ETHF0:USTF0",1758915082609,14.24882631,4022.1,4022.0,0.13261823]
["bitfinex-derivatives","ETHF0:USTF0",1758915082808,14.26387305,4022.1,4022.0,0.13261823]
["bitfinex-derivatives","ETHF0:USTF0",1758915083323,18.81703742,4022.1,4020.5,0.33018177]
["bitfinex-derivatives","ETHF0:USTF0",1758915083531,3.2078,4020.6,4020.5,1.33503177]
["bitfinex-derivatives","ETHF0:USTF0",1758915083815,8.51385828,4022.1,4021.0,0.87585326]
["bitfinex-derivatives","ETHF0:USTF0",1758915083816,3.2078,4021.1,4021.0,0.87585326]
["bitfinex-derivatives","ETHF0:USTF0",1758915084014,4.895801,4021.1,4021.0,0.87585326]
["bitfinex-derivatives","ETHF0:USTF0",1758915084221,5.343081,4021.1,4021.0,0.45074411]
["bitfinex-derivatives","ETHF0:USTF0",1758915084521,3.91308,4021.1,4021.0,0.45074411]
["bitfinex-derivatives","ETHF0:USTF0",1758915085415,17.77723814,4021.1,4021.0,0.00289085]
["bitfinex-derivatives","ETHF0:USTF0",1758915085622,17.77723814,4021.1,4020.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758915085623,0.4473,4020.9,4020.8,0.63139085]
["bitfinex-derivatives","ETHF0:USTF0",1758915085814,10.0053,4020.9,4020.8,0.63139085]
["bitfinex-derivatives","ETHF0:USTF0",1758915086121,10.0053,4020.9,4020.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758915086122,10.09215814,4020.9,4020.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758915086312,3.2078,4020.3,4020.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758915086507,0.44738,4020.2,4020.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758915086713,0.258,4020.1,4020.0,0.33609862]
["bitfinex-derivatives","ETHF0:USTF0",1758915087315,0.258,4020.1,4019.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915087316,0.4475,4019.1,4019.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915087514,11.5858,4019.1,4019.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915087717,11.5858,4019.1,4019.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915088015,11.5868,4019.1,4019.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758915088221,12.46950887,4019.1,4019.0,0.46539695]
["bitfinex-derivatives","ETHF0:USTF0",1758915088523,3.47050887,4019.1,4019.0,0.89339695]
["bitfinex-derivatives","ETHF0:USTF0",1758915090720,3.48617903,4019.1,4019.0,0.89339695]
["bitfinex-derivatives","ETHF0:USTF0",1758915092419,3.48617903,4019.1,4018.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758915092725,3.48617903,4019.1,4016.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915092726,0.44771,4017.3,4016.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915093029,3.2078,4016.1,4016.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915093522,3.2078,4016.6,4016.0,5.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915093722,3.2078,4016.6,4016.5,5.20583299]
["bitfinex-derivatives","ETHF0:USTF0",1758915093920,3.2078,4017.1,4017.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915094421,3.4698,4017.1,4017.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915094622,3.47234077,4017.1,4017.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915095012,3.21034077,4017.1,4017.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915095215,3.47234077,4017.1,4017.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915095420,3.21034077,4017.1,4017.0,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915095922,3.34364486,4017.1,4017.0,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915096224,3.34364486,4017.1,4017.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915096417,3.34364486,4017.1,4017.0,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915096818,3.25890033,4017.1,4017.0,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915097032,3.2078,4017.6,4017.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915097324,3.2078,4017.6,4017.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915097916,3.21086966,4017.6,4017.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758915100027,3.2078,4017.2,4017.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915100221,5.09210315,4016.6,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915100419,3.2078,4016.1,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915100625,0.263,4016.5,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915100822,10.063,4016.5,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915101026,3.2078,4016.1,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915101326,3.4708,4016.1,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915101625,12.6408,4016.1,4016.0,0.13205253]
["bitfinex-derivatives","ETHF0:USTF0",1758915102029,12.6408,4016.1,4015.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758915102030,12.6408,4016.1,4015.5,0.0932963]
["bitfinex-derivatives","ETHF0:USTF0",1758915102031,0.44789,4015.6,4015.5,0.0932963]
["bitfinex-derivatives","ETHF0:USTF0",1758915102324,18.40779315,4015.6,4015.5,0.4418963]
["bitfinex-derivatives","ETHF0:USTF0",1758915102523,18.67079315,4015.6,4015.5,0.4418963]
["bitfinex-derivatives","ETHF0:USTF0",1758915102922,23.67079315,4015.6,4015.5,0.4418963]
["bitfinex-derivatives","ETHF0:USTF0",1758915103123,23.67079315,4015.6,4015.5,0.44378834]
["bitfinex-derivatives","ETHF0:USTF0",1758915103329,0.44795,4015.1,4014.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758915103530,18.75085315,4015.1,4014.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758915104226,23.75085315,4015.1,4014.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915104536,0.448,4014.6,4014.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915104734,12.2088,4014.6,4014.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915105034,3.2078,4014.6,4014.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915105227,3.4708,4014.6,4014.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915105429,3.20980897,4014.6,4014.5,5.48077621]
["bitfinex-derivatives","ETHF0:USTF0",1758915105625,3.20980897,4014.6,4014.5,0.48077621]
["bitfinex-derivatives","ETHF0:USTF0",1758915106229,3.47280897,4014.6,4014.5,0.48077621]
["bitfinex-derivatives","ETHF0:USTF0",1758915106921,8.47280897,4014.6,4014.5,0.48077621]
["bitfinex-derivatives","ETHF0:USTF0",1758915107126,8.47280897,4014.6,4014.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758915107127,13.14980897,4014.6,4014.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758915107437,3.65780897,4014.6,4014.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915107731,14.16180897,4014.6,4014.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915108123,14.16180897,4014.6,4014.5,0.13044163]
["bitfinex-derivatives","ETHF0:USTF0",1758915108519,13.71380897,4014.6,4014.5,0.13044163]
["bitfinex-derivatives","ETHF0:USTF0",1758915108928,13.84551165,4014.6,4014.5,0.13044163]
["bitfinex-derivatives","ETHF0:USTF0",1758915109130,13.84551165,4014.6,4014.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758915109131,0.44804,4014.3,4014.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758915109329,9.49374268,4014.3,4014.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915109535,14.49374268,4014.3,4014.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915109733,9.49374268,4014.3,4014.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915109923,8.78170268,4014.3,4014.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915110128,9.04570268,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915110324,8.78170268,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915110526,9.04570268,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915111832,8.78170268,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915112034,9.04570268,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915112235,9.0461289,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915112937,0.1321289,4014.3,4014.2,0.35126459]
["bitfinex-derivatives","ETHF0:USTF0",1758915114230,3.2078,4015.4,4015.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915114434,0.264,4015.3,4015.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915114635,0.71193,4015.3,4015.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915115337,0.71474931,4015.3,4015.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915116141,0.264,4015.2,4015.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915116349,0.00281931,4015.3,4015.2,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915116534,0.00281931,4015.3,4015.2,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758915118138,0.00281931,4015.3,4015.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758915119040,0.00281931,4015.3,4015.2,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758915119641,0.00281931,4015.3,4015.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758915120633,3.2078,4015.9,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915120836,0.44781,4016.4,4016.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915121144,1.23947454,4016.3,4016.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915121343,0.264,4016.3,4015.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915121644,0.44785,4016.0,4015.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915121844,0.264,4016.0,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915122046,3.4718,4016.0,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915122343,0.52782272,4015.9,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915122542,0.52782272,4015.8,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915122843,3.4718,4016.0,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915122844,0.52782272,4015.7,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915123246,0.52782272,4015.9,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915123549,3.91966,4016.0,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915123550,0.44788,4015.7,4015.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758915123734,0.44789,4015.6,4015.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915123936,0.97571272,4015.6,4015.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915124243,0.44795,4015.1,4015.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915124645,0.97577272,4015.1,4015.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915125336,4.18357272,4015.1,4015.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758915125738,4.18357272,4015.1,4015.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758915126348,4.31062301,4015.1,4015.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758915129150,0.44799,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915129352,1.36586301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915129945,0.65487301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915130148,1.36586301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915130647,0.91787301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915131343,1.36586301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915131554,0.91787301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915131853,1.36586301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915132260,0.91787301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915132648,0.65487301,4014.7,4014.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758915133246,0.65487301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915133550,0.65487301,4014.7,4014.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758915134360,0.65487301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915135654,1.10286301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915137445,0.65487301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915137653,0.91787301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915137948,1.36586301,4014.7,4014.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758915140155,0.448,4014.6,4014.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758915140352,1.11982,4015.3,4014.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758915140353,0.263,4015.5,4015.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758915140542,3.65575,4015.1,4015.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758915140852,1.1199,4015.0,4014.2,0.00266459]
["bitfinex-derivatives","ETHF0:USTF0",1758915141053,0.44801,4014.5,4014.2,0.00266459]
["bitfinex-derivatives","ETHF0:USTF0",1758915141250,0.88857185,4014.4,4014.2,0.00266459]
["bitfinex-derivatives","ETHF0:USTF0",1758915141449,0.62457185,4014.3,4014.2,0.00266459]
["bitfinex-derivatives","ETHF0:USTF0",1758915142152,1.07261185,4014.3,4014.2,0.37306459]
["bitfinex-derivatives","ETHF0:USTF0",1758915142353,1.33661185,4014.3,4014.2,0.37306459]
["bitfinex-derivatives","ETHF0:USTF0",1758915143050,0.11798972,4014.3,4014.2,0.82111459]
["bitfinex-derivatives","ETHF0:USTF0",1758915143253,0.11798972,4014.3,4014.2,0.37306459]
["bitfinex-derivatives","ETHF0:USTF0",1758915143452,0.11798972,4014.3,4014.2,0.82111459]
["bitfinex-derivatives","ETHF0:USTF0",1758915143754,0.11798972,4014.3,4014.2,0.37306459]
["bitfinex-derivatives","ETHF0:USTF0",1758915143945,0.11798972,4014.3,4014.2,0.82111459]
["bitfinex-derivatives","ETHF0:USTF0",1758915144152,0.11798972,4014.3,4014.2,0.37306459]
["bitfinex-derivatives","ETHF0:USTF0",1758915144556,0.11798972,4014.3,4014.2,0.82111459]
["bitfinex-derivatives","ETHF0:USTF0",1758915145355,0.11798972,4014.3,4014.2,1.30531459]
["bitfinex-derivatives","ETHF0:USTF0",1758915146454,0.11798972,4014.3,4014.2,0.85726459]
["bitfinex-derivatives","ETHF0:USTF0",1758915146654,0.11798972,4014.3,4014.2,1.30531459]
["bitfinex-derivatives","ETHF0:USTF0",1758915147856,0.11798972,4014.3,4014.2,0.85726459]
["bitfinex-derivatives","ETHF0:USTF0",1758915148647,0.2541,4014.1,4013.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758915148847,0.62498972,4014.0,4013.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758915149262,0.11798972,4014.0,4013.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758915149453,0.56605972,4014.0,4013.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758915149654,0.82015972,4014.0,4013.9,0.63258671]
["bitfinex-derivatives","ETHF0:USTF0",1758915150157,0.37208972,4014.0,4013.9,0.63258671]
["bitfinex-derivatives","ETHF0:USTF0",1758915150459,0.82015972,4014.0,4013.9,0.63258671]
["bitfinex-derivatives","ETHF0:USTF0",1758915150855,1.44195972,4014.0,4013.9,1.00298671]
["bitfinex-derivatives","ETHF0:USTF0",1758915151459,1.44195972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915151960,1.07305972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915153163,0.11798972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915153558,0.37208972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915154366,0.82015972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915154562,0.37208972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915155358,0.11798972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915156359,0.56605972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915156572,0.11798972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915160371,0.11798972,4014.0,4013.9,1.30496671]
["bitfinex-derivatives","ETHF0:USTF0",1758915161169,0.11798972,4014.0,4013.9,0.85688671]
["bitfinex-derivatives","ETHF0:USTF0",1758915161562,0.11798972,4014.0,4013.9,1.30496671]
["bitfinex-derivatives","ETHF0:USTF0",1758915162567,0.11516369,4014.0,4013.9,1.30496671]
["bitfinex-derivatives","ETHF0:USTF0",1758915163261,0.11516369,4014.0,4013.9,2.64352605]
["bitfinex-derivatives","ETHF0:USTF0",1758915163677,0.11516369,4014.0,4013.9,2.90552605]
["bitfinex-derivatives","ETHF0:USTF0",1758915163869,0.44796,4015.0,4014.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758915164074,0.67856,4015.0,4014.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915164361,0.44793,4015.3,4014.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915164570,0.2306,4015.2,4015.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915164954,0.67853,4015.2,4015.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915166468,0.2306,4015.2,4015.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915167763,0.2306,4015.6,4015.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758915167967,0.4926,4015.6,4015.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758915168169,3.2078,4015.9,4015.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758915168365,0.67847,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915168662,0.2306,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915168968,0.67847,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915169869,0.92017,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915172372,0.92017,4015.8,4015.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1758915173472,0.2306,4015.8,4015.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1758915173667,0.67847,4015.8,4015.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1758915174574,0.67847,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915174970,0.67847,4015.8,4015.7,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1758915175477,13.61627,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915175974,13.73052951,4015.8,4015.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915176174,13.73052951,4015.8,4015.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758915176175,0.44788,4015.7,4015.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758915176380,0.44788,4015.7,4015.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758915176381,0.4723,4015.1,4015.0,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758915176563,0.58655951,4015.1,4015.0,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758915176765,1.03450951,4015.1,4015.0,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1758915177168,1.03450951,4015.1,4015.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758915178975,1.39470951,4015.1,4015.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915179170,1.28049,4014.7,4014.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758915179371,2.83128907,4014.7,4014.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758915179571,2.83128907,4014.7,4014.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758915179768,2.83123635,4014.7,4014.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758915179964,1.39469679,4014.7,4014.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758915180681,1.39469679,4014.7,4014.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758915180879,0.44803,4014.4,4014.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758915181078,0.92033,4014.4,4014.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758915181268,1.28056,4014.1,4014.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758915181472,0.94667631,4014.1,4014.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758915181865,0.94667631,4014.1,4014.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758915182069,0.94667631,4014.1,4014.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758915182675,1.39473631,4014.1,4014.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758915184273,0.92037,4014.0,4013.9,0.00228671]
["bitfinex-derivatives","ETHF0:USTF0",1758915184474,1.78164631,4014.0,4013.9,0.00228671]
["bitfinex-derivatives","ETHF0:USTF0",1758915184674,1.28061,4013.6,4013.5,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758915184870,1.28061,4013.6,4013.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758915184871,0.4723,4013.1,4013.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758915185075,0.94667631,4013.1,4013.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758915185275,0.58647631,4013.1,4013.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758915185673,0.11616406,4013.1,4013.0,1.0000655]
["bitfinex-derivatives","ETHF0:USTF0",1758915186079,0.11616406,4013.1,4013.0,4.2078655]
["bitfinex-derivatives","ETHF0:USTF0",1758915186386,0.93816,4014.1,4014.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758915186678,0.4901,4014.1,4014.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758915187276,0.49248719,4014.1,4014.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758915187978,0.6099,4013.6,4013.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758915188179,0.855,4013.6,4013.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758915188375,0.855,4013.6,4013.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758915189986,0.855,4013.6,4013.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758915190681,0.855,4013.6,4013.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758915190882,0.855,4013.2,4013.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1758915191085,0.855,4013.2,4013.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758915191588,0.855,4013.2,4013.0,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1758915191589,1.115,4013.2,4013.0,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1758915191881,0.3649,4012.3,4012.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758915192076,0.3649,4012.3,4012.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758915192077,0.581,4012.3,4012.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758915192273,0.8169,4012.3,4012.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758915192777,0.8169,4012.3,4012.2,0.23197465]
["bitfinex-derivatives","ETHF0:USTF0",1758915192978,0.8169,4012.3,4012.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1758915193381,1.0779,4012.3,4012.2,0.23197465]
["bitfinex-derivatives","ETHF0:USTF0",1758915194076,3.65605,4012.4,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915194386,3.89195,4012.4,4012.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915194681,4.47295,4012.4,4012.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758915194882,4.73395,4012.4,4012.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1758915196479,4.38115,4012.4,4012.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1758915196787,0.2359,4012.3,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915197083,3.65605,4012.4,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915197084,3.2078,4012.4,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915197288,0.1416,4012.5,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915197289,0.70924,4012.5,4012.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915197490,1.29794,4012.5,4012.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915197784,3.2078,4012.9,4012.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1758915197785,0.44821,4012.8,4012.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915198586,0.44816,4013.2,4013.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758915198788,0.44816,4013.2,4013.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915199087,0.68406,4013.2,4013.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915199286,0.68406,4013.2,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915199287,0.8169,4012.3,4012.2,0.83167465]
["bitfinex-derivatives","ETHF0:USTF0",1758915199784,0.8169,4012.3,4012.2,0.45767465]
["bitfinex-derivatives","ETHF0:USTF0",1758915200093,0.91242,4011.8,4011.7,0.01372673]
["bitfinex-derivatives","ETHF0:USTF0",1758915200380,1.26522,4011.8,4011.7,0.01372673]
["bitfinex-derivatives","ETHF0:USTF0",1758915201183,1.26522,4011.8,4011.7,0.01619542]
["bitfinex-derivatives","ETHF0:USTF0",1758915202390,1.37591762,4011.8,4011.7,0.01619542]
["bitfinex-derivatives","ETHF0:USTF0",1758915203084,6.37591762,4011.8,4011.7,0.01619542]
["bitfinex-derivatives","ETHF0:USTF0",1758915203485,1.26526,4011.4,4011.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758915203692,0.68434,4010.8,4010.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758915203987,0.8169,4010.8,4010.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758915204285,0.8169,4010.8,4010.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758915204480,0.59138986,4010.8,4010.7,4.03934367]
["bitfinex-derivatives","ETHF0:USTF0",1758915204686,0.00268986,4010.8,4010.7,9.03934367]
["bitfinex-derivatives","ETHF0:USTF0",1758915205687,0.5887,4011.7,4011.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758915205887,0.2359,4012.1,4012.0,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1758915206086,3.2078,4012.4,4012.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758915206288,0.9585,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915206483,1.26521,4011.9,4011.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758915206683,0.8169,4011.9,4011.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758915206884,0.8169,4011.9,4011.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758915207086,0.4944,4013.5,4012.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758915207287,0.11080834,4013.4,4013.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915207595,0.4887,4014.5,4013.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915207894,0.8008,4014.7,4014.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758915208084,0.8008,4014.7,4014.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915208085,0.3552329,4014.7,4014.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915208285,0.0024329,4014.7,4014.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758915208485,0.0024329,4014.7,4014.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915208688,0.0024329,4014.7,4014.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915211599,0.3552329,4014.7,4014.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915211986,0.44803,4014.4,4014.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915212193,0.44806,4014.2,4014.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915212393,0.3528,4014.1,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915212593,0.3528,4014.1,4014.0,0.37621151]
["bitfinex-derivatives","ETHF0:USTF0",1758915212802,0.44806,4014.2,4014.0,0.37621151]
["bitfinex-derivatives","ETHF0:USTF0",1758915213104,0.44806,4014.2,4014.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758915213897,0.44806,4014.2,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915213898,0.3528,4014.1,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915214097,3.5606,4014.1,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915215493,3.8236,4014.1,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915217804,4.2877,4014.1,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915218503,9.2877,4014.1,4014.0,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1758915218707,0.8169,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915219101,1.26505,4013.3,4013.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758915219599,1.37956851,4013.3,4013.2,2.71082743]
["bitfinex-derivatives","ETHF0:USTF0",1758915220402,0.35041851,4013.3,4013.2,3.53982743]
["bitfinex-derivatives","ETHF0:USTF0",1758915220705,0.93141851,4013.3,4013.2,2.71082743]
["bitfinex-derivatives","ETHF0:USTF0",1758915221501,1.37956851,4013.3,4013.2,3.31412743]
["bitfinex-derivatives","ETHF0:USTF0",1758915221707,1.37956851,4013.3,4013.2,0.60632743]
["bitfinex-derivatives","ETHF0:USTF0",1758915222201,0.11451851,4013.3,4013.2,1.28018743]
["bitfinex-derivatives","ETHF0:USTF0",1758915222410,0.11451851,4013.3,4013.2,9.48798743]
["bitfinex-derivatives","ETHF0:USTF0",1758915222602,3.2078,4014.2,4013.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758915222805,0.11454964,4014.1,4014.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758915223213,0.56260964,4014.1,4014.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758915223505,0.11454964,4014.1,4014.0,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1758915223911,0.11454964,4014.1,4014.0,6.05046998]
["bitfinex-derivatives","ETHF0:USTF0",1758915224499,0.56260534,4014.3,4014.0,5.69886998]
["bitfinex-derivatives","ETHF0:USTF0",1758915224700,0.11456534,4014.2,4014.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1758915224995,0.56261534,4014.2,4014.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915225200,0.11456534,4014.2,4014.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1758915225404,0.56261534,4014.2,4014.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758915225708,0.11456534,4014.2,4014.1,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1758915226797,0.11456534,4014.2,4014.1,5.93299998]
["bitfinex-derivatives","ETHF0:USTF0",1758915227003,0.11456534,4014.2,4014.1,6.38105998]
["bitfinex-derivatives","ETHF0:USTF0",1758915227401,0.56261534,4014.2,4014.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758915227598,0.80691534,4014.2,4014.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758915227902,1.05421534,4014.2,4014.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758915228103,0.60616534,4014.2,4014.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758915228399,1.31328,4013.9,4013.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758915228599,1.31329,4013.8,4013.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758915228802,0.3736,4014.2,4013.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1758915229002,0.11452664,4014.1,4014.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758915229203,0.56258664,4014.1,4014.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758915229794,1.42778664,4014.1,4014.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915229998,1.3133,4013.8,4013.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758915230201,1.42782664,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915230404,1.42782664,4013.8,4013.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758915230405,0.69243,4013.5,4013.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758915230703,1.31335,4013.3,4013.2,0.00302743]
["bitfinex-derivatives","ETHF0:USTF0",1758915230899,1.42787664,4013.3,4013.2,0.00302743]
["bitfinex-derivatives","ETHF0:USTF0",1758915231099,1.42787664,4013.3,4011.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758915231100,0.2443,4012.3,4012.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758915231306,0.35882664,4012.3,4012.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1758915231897,0.97972664,4012.3,4012.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758915232098,0.82187,4012.2,4011.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915232411,0.82191,4011.9,4011.8,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1758915232713,0.82191,4011.9,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915232714,0.3736,4011.8,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915233009,0.3736,4011.1,4011.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758915233199,0.48812664,4011.1,4011.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758915233401,0.11452664,4011.1,4011.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758915233802,0.11645438,4011.1,4011.0,3.56189556]
["bitfinex-derivatives","ETHF0:USTF0",1758915234000,0.49005438,4011.1,4011.0,0.35409556]
["bitfinex-derivatives","ETHF0:USTF0",1758915234209,0.11645438,4011.1,4011.0,0.35409556]
["bitfinex-derivatives","ETHF0:USTF0",1758915234403,0.11645438,4011.1,4011.0,0.49609556]
["bitfinex-derivatives","ETHF0:USTF0",1758915235003,3.2078,4012.1,4011.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915235004,3.65609,4012.1,4011.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915235205,3.65609,4012.1,4011.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758915235206,0.56271654,4012.0,4011.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758915235402,0.11441654,4011.9,4011.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915235705,0.3736,4012.4,4011.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1758915235706,0.11441654,4011.8,4011.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1758915235901,0.44827,4012.3,4011.7,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1758915236211,0.11444434,4012.2,4012.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915238608,0.00186307,4012.3,4012.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1758915238810,0.00186307,4012.3,4012.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915240616,3.5814,4013.7,4013.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915240814,0.11448409,4013.6,4013.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915241016,0.11448409,4013.5,4013.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915241415,0.11448409,4013.5,4013.3,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1758915241711,0.00269801,4013.5,4013.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915241910,3.2078,4014.2,4014.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758915242217,3.2078,4014.2,4014.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915242512,3.2078,4014.2,4013.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915242513,0.44809,4013.9,4013.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915242709,0.44809,4013.9,4011.5,1.92594124]
["bitfinex-derivatives","ETHF0:USTF0",1758915242710,0.3736,4013.3,4013.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915242916,0.37626958,4013.3,4013.2,0.35353077]
["bitfinex-derivatives","ETHF0:USTF0",1758915243114,0.00266958,4013.3,4013.2,0.35353077]
["bitfinex-derivatives","ETHF0:USTF0",1758915243311,5.00266958,4013.3,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915243519,0.8218,4012.9,4012.8,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758915243713,0.44816,4013.2,4013.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758915243912,0.44816,4013.2,4013.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915244112,0.4482,4012.9,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915244313,0.4482,4012.9,4012.8,3.56181715]
["bitfinex-derivatives","ETHF0:USTF0",1758915244713,0.44818,4013.1,4012.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1758915244913,0.00266958,4013.3,4012.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915244914,0.44819,4013.0,4012.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915245616,0.82179,4013.0,4012.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758915246225,0.3585,4012.9,4012.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1758915247140,5.6215,4012.9,4012.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1758915247340,0.3585,4012.4,4012.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758915247539,0.44825,4012.5,4012.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758915248239,0.44825,4012.5,4012.4,0.35693083]
["bitfinex-derivatives","ETHF0:USTF0",1758915248836,0.80675,4012.5,4012.4,0.35693083]
["bitfinex-derivatives","ETHF0:USTF0",1758915249041,0.8068,4012.0,4011.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758915249528,0.3585,4012.4,4011.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758915249734,0.44828,4012.2,4012.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758915250036,0.44828,4012.2,4012.1,0.35827019]
["bitfinex-derivatives","ETHF0:USTF0",1758915250830,0.5001,4013.0,4012.3,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1758915251028,0.44822,4012.7,4012.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758915251834,0.44821,4012.9,4012.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758915252039,0.44821,4012.8,4012.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758915252240,0.44822,4012.7,4012.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915253338,0.78822,4012.7,4012.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915253932,0.90448393,4012.7,4012.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915254945,0.78825,4012.4,4012.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758915255146,0.90451393,4012.4,4012.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758915255442,0.44827,4012.2,4012.1,0.61017019]
["bitfinex-derivatives","ETHF0:USTF0",1758915255637,0.44826,4012.3,4012.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915255941,0.56458484,4012.3,4012.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915256137,0.90458484,4012.3,4012.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915257731,0.90458484,4012.3,4012.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915257732,0.11632484,4012.3,4012.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915257938,0.44823,4012.6,4012.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758915258247,0.56478963,4012.6,4012.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758915258549,0.11655963,4012.6,4012.5,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1758915258749,1.03381958,4013.3,4013.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915259047,1.15041556,4013.3,4013.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915259438,1.15041556,4013.3,4011.5,1.78394124]
["bitfinex-derivatives","ETHF0:USTF0",1758915259439,1.12047,4013.0,4011.5,1.78394124]
["bitfinex-derivatives","ETHF0:USTF0",1758915259636,3.2078,4011.6,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915259844,0.11659598,4011.5,4011.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758915260035,0.11659598,4011.4,4011.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758915260239,0.11659598,4011.3,4011.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758915260543,3.2078,4011.1,4011.0,0.08563493]
["bitfinex-derivatives","ETHF0:USTF0",1758915260846,3.66439598,4011.1,4011.0,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1758915264047,3.92639598,4011.1,4011.0,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1758915265152,3.66439598,4011.1,4011.0,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1758915267446,3.66439598,4011.1,4011.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758915268853,0.44854,4009.8,4009.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758915269160,0.78854,4009.8,4009.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915269351,3.65633,4010.0,4009.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915269550,3.65633,4010.0,4009.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758915269853,0.44853,4009.9,4009.5,0.14124632]
["bitfinex-derivatives","ETHF0:USTF0",1758915270048,0.78853,4009.9,4009.5,0.14124632]
["bitfinex-derivatives","ETHF0:USTF0",1758915270256,0.44854,4009.8,4009.5,0.14124632]
["bitfinex-derivatives","ETHF0:USTF0",1758915270450,0.78853,4009.9,4009.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915270852,0.78853,4009.9,4009.5,0.40324632]
["bitfinex-derivatives","ETHF0:USTF0",1758915271159,0.44854,4009.8,4009.5,0.40324632]
["bitfinex-derivatives","ETHF0:USTF0",1758915271459,0.78853,4009.9,4009.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915271652,0.78853,4009.9,4009.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915271856,0.44854,4009.8,4009.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915272156,0.44855,4009.8,4009.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915272352,0.44855,4009.8,4009.5,0.40324632]
["bitfinex-derivatives","ETHF0:USTF0",1758915272353,0.44855,4009.8,4009.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915272554,0.78855,4009.8,4009.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915272853,0.78856,4009.6,4009.5,1.09134632]
["bitfinex-derivatives","ETHF0:USTF0",1758915273655,1.03156,4009.6,4009.5,0.48434632]
["bitfinex-derivatives","ETHF0:USTF0",1758915273854,1.03156,4009.6,4009.5,0.25114632]
["bitfinex-derivatives","ETHF0:USTF0",1758915273855,1.37813088,4009.6,4009.5,0.25114632]
["bitfinex-derivatives","ETHF0:USTF0",1758915274053,1.37813088,4009.6,4009.5,0.00284632]
["bitfinex-derivatives","ETHF0:USTF0",1758915275353,0.11607088,4009.6,4009.5,0.82934632]
["bitfinex-derivatives","ETHF0:USTF0",1758915275558,3.79734691,4010.0,4009.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915275754,3.79734691,4010.0,4009.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915275755,0.56273084,4009.9,4009.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915276155,0.90273084,4009.9,4009.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915276355,0.11420084,4009.9,4009.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915276659,0.56273084,4009.9,4009.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758915276856,3.21092691,4010.0,4009.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758915277162,0.00312691,4010.0,4009.9,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1758915277550,0.00312691,4010.0,4009.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915277752,0.44853,4009.9,4009.5,0.00284632]
["bitfinex-derivatives","ETHF0:USTF0",1758915278060,3.34882691,4010.0,4009.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915278061,0.34,4009.7,4009.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915278262,0.34,4009.7,4009.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758915278461,0.78855,4009.7,4009.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1758915278953,0.78856,4009.6,4009.5,0.26484632]
["bitfinex-derivatives","ETHF0:USTF0",1758915279562,0.78856,4009.6,4009.5,0.00284632]
["bitfinex-derivatives","ETHF0:USTF0",1758915280260,0.90277946,4009.6,4009.5,0.00284632]
["bitfinex-derivatives","ETHF0:USTF0",1758915281161,0.45421946,4009.6,4009.5,0.34784632]
["bitfinex-derivatives","ETHF0:USTF0",1758915281360,0.90277946,4009.6,4009.5,0.34784632]
["bitfinex-derivatives","ETHF0:USTF0",1758915281557,0.90277946,4009.6,4009.5,0.00284632]
["bitfinex-derivatives","ETHF0:USTF0",1758915281759,0.90277946,4009.6,4008.3,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1758915281760,1.12161,4008.9,4007.9,0.02495103]
["bitfinex-derivatives","ETHF0:USTF0",1758915282060,0.3836,4008.5,4008.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758915282249,0.3836,4008.2,4008.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915282853,0.3836,4008.5,4008.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915283056,3.2078,4009.2,4008.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758915283261,3.2078,4009.8,4009.6,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758915283459,3.2078,4009.8,4009.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915283655,3.2078,4009.8,4009.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915284566,3.2078,4009.8,4009.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915284758,3.2078,4009.8,4009.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915284964,3.2078,4009.8,4009.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915285259,0.3836,4009.7,4009.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915285458,3.2078,4009.8,4009.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915286672,3.5914,4009.8,4009.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915286965,0.3836,4009.7,4009.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915287962,0.3836,4009.7,4009.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915289067,0.00312691,4010.0,4009.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915289375,0.00312691,4010.0,4009.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915289669,0.00312691,4010.0,4009.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915290071,0.00312691,4010.0,4009.9,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758915290864,0.3836,4011.0,4010.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915291064,0.3836,4011.0,4010.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1758915291259,0.3836,4011.0,4010.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915291464,3.4708,4010.9,4009.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915291669,0.3836,4010.2,4009.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915291867,0.38618749,4010.2,4009.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915292060,0.83468749,4010.2,4009.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915292370,3.5914,4009.9,4009.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915292572,0.44854,4009.8,4009.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915292768,0.3836,4009.8,4009.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758915293073,0.3836,4009.4,4009.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915293371,0.83215,4009.7,4009.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915293560,0.44855,4009.7,4009.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915293967,0.3836,4009.5,4009.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915294165,0.3836,4009.6,4009.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915294367,0.44855,4009.7,4009.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915294666,0.83214,4009.8,4009.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758915295263,0.3836,4009.6,4009.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1758915295464,0.3836,4009.8,4009.4,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1758915295774,0.3836,4009.8,4009.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915296073,0.3836,4009.8,4009.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915296668,0.3836,4009.8,4009.6,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758915296973,0.00258749,4010.2,4009.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915297174,0.3836,4010.1,4010.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915297375,0.3836,4010.1,4009.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1758915297572,0.3836,4010.1,4009.8,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758915297779,0.3836,4010.1,4009.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915297780,0.1497,4010.0,4009.9,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1758915297971,0.1497,4010.0,4009.4,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1758915297972,0.3836,4009.9,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915298270,0.3836,4009.7,4009.5,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758915298474,0.3836,4009.8,4009.5,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758915298668,0.44854,4009.8,4009.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1758915298873,0.3836,4009.6,4009.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1758915299081,0.3836,4009.6,4009.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915299285,0.26371637,4009.5,4009.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915299775,0.26371637,4009.5,4009.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915299976,0.3836,4009.4,4009.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1758915300772,0.3836,4009.4,4009.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1758915301075,0.3836,4009.4,4009.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915301474,3.2078,4009.9,4009.8,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1758915301679,3.32181447,4009.9,4009.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758915301880,0.11401447,4009.8,4009.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1758915302082,0.49761447,4009.8,4009.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1758915303175,0.11401447,4009.8,4009.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1758915303384,0.3836,4010.1,4010.0,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758915303580,0.4976414,4010.1,4010.0,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758915303778,0.00258749,4010.2,4010.0,5.70394968]
["bitfinex-derivatives","ETHF0:USTF0",1758915303984,0.00258749,4010.2,4010.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758915304875,0.00258749,4010.2,4010.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758915305276,0.262,4011.8,4011.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758915305277,0.3836,4011.4,4011.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758915305476,0.49385415,4011.3,4011.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758915305877,0.3836,4011.3,4011.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1758915306078,0.3836,4011.3,4011.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758915306284,0.38586912,4011.3,4011.2,0.4507884]
["bitfinex-derivatives","ETHF0:USTF0",1758915307380,0.38586912,4011.3,4011.2,0.8199884]
["bitfinex-derivatives","ETHF0:USTF0",1758915307574,0.00226912,4011.3,4011.2,0.8199884]
["bitfinex-derivatives","ETHF0:USTF0",1758915307976,0.00226912,4011.3,4011.2,5.8199884]
["bitfinex-derivatives","ETHF0:USTF0",1758915309681,0.00226912,4011.3,4010.7,3.76963542]
["bitfinex-derivatives","ETHF0:USTF0",1758915309682,5.00226912,4011.3,4009.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758915309884,3.2078,4009.9,4009.7,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1758915310084,3.2078,4009.9,4009.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758915310277,3.2078,4009.9,4009.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758915310474,3.2078,4009.9,4009.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1758915310681,3.2078,4009.9,4009.8,0.37118585]
["bitfinex-derivatives","ETHF0:USTF0",1758915311081,3.2078,4009.9,4009.8,0.00198585]
["bitfinex-derivatives","ETHF0:USTF0",1758915311281,3.4591,4009.9,4009.8,0.26498585]
["bitfinex-derivatives","ETHF0:USTF0",1758915311781,3.4591,4009.9,4009.8,0.00198585]
["bitfinex-derivatives","ETHF0:USTF0",1758915311990,8.56909833,4009.9,4009.8,0.00198585]
["bitfinex-derivatives","ETHF0:USTF0",1758915312487,8.56909833,4009.9,4009.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758915312488,0.3653,4009.3,4009.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758915312693,3.2078,4009.1,4008.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758915312886,3.2078,4009.1,4008.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758915313786,3.2078,4009.1,4009.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758915313992,3.2078,4009.1,4009.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915315280,3.2078,4009.1,4009.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758915317287,3.2078,4009.1,4009.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915317479,3.2078,4009.1,4008.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915317686,3.2078,4009.1,4009.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915318391,3.2078,4009.1,4008.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915318392,4.02173,4009.1,4008.5,0.58404445]
["bitfinex-derivatives","ETHF0:USTF0",1758915318686,3.65643,4009.1,4008.5,0.58404445]
["bitfinex-derivatives","ETHF0:USTF0",1758915318887,0.3653,4009.0,4008.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915319192,0.3653,4009.0,4008.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915319391,0.81395,4008.8,4008.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915320393,3.2078,4009.1,4008.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915320394,3.2078,4009.1,4009.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758915320686,3.2078,4009.6,4009.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758915320888,3.2078,4009.6,4009.5,5.95453968]
["bitfinex-derivatives","ETHF0:USTF0",1758915321484,3.2078,4009.6,4009.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915321691,0.3653,4009.5,4009.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915321882,0.3653,4009.5,4009.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915322085,0.44857,4009.5,4009.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915322399,0.3653,4009.4,4009.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915322880,3.2078,4009.6,4008.5,0.15064445]
["bitfinex-derivatives","ETHF0:USTF0",1758915323084,3.2078,4009.1,4008.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915323395,3.2078,4009.1,4009.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915323590,3.2078,4009.1,4009.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915323893,3.5731,4009.1,4008.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915324293,3.2078,4009.1,4008.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915324495,3.2078,4009.1,4008.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915324683,3.2078,4009.1,4009.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758915324881,3.2078,4009.1,4009.0,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915325195,3.2078,4009.1,4009.0,6.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758915325888,3.2078,4009.1,4009.0,6.28613]
["bitfinex-derivatives","ETHF0:USTF0",1758915326391,3.2078,4009.1,4009.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758915326887,3.2078,4009.1,4009.0,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1758915327091,3.2078,4009.1,4009.0,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758915327291,3.2078,4009.1,4009.0,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1758915327493,3.2078,4009.1,4009.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758915327791,3.2078,4009.1,4009.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915327991,3.2078,4009.1,4009.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758915331195,0.44864,4008.9,4008.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915331391,0.81394,4008.9,4008.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915332199,0.81395,4008.8,4008.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758915332999,0.3653,4008.8,4008.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758915333298,3.2078,4009.1,4009.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915333687,3.2078,4009.1,4009.0,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1758915333890,3.2078,4009.1,4009.0,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1758915334402,3.2078,4009.6,4009.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758915334700,3.2078,4009.6,4009.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915334897,3.5731,4009.6,4009.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915335202,0.44857,4009.5,4009.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915335499,0.81387,4009.5,4009.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915335699,0.3653,4009.5,4009.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915336001,3.2078,4009.6,4008.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915336002,0.81391,4009.2,4008.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915336200,0.44866,4008.8,4008.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915336393,0.81394,4008.9,4008.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915336593,0.44865,4008.8,4008.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758915337100,0.81397,4008.6,4008.5,0.00194445]
["bitfinex-derivatives","ETHF0:USTF0",1758915337306,4.02177,4008.6,4008.5,0.00194445]
["bitfinex-derivatives","ETHF0:USTF0",1758915337696,9.02177,4008.6,4008.5,0.00194445]
["bitfinex-derivatives","ETHF0:USTF0",1758915338700,3.5731,4008.6,4008.5,0.00194445]
["bitfinex-derivatives","ETHF0:USTF0",1758915338899,3.2078,4008.6,4008.5,0.42774445]
["bitfinex-derivatives","ETHF0:USTF0",1758915339098,3.31987468,4008.6,4008.5,0.42774445]
["bitfinex-derivatives","ETHF0:USTF0",1758915339296,3.31987468,4008.6,4008.5,1.02513445]
["bitfinex-derivatives","ETHF0:USTF0",1758915339501,3.2078,4009.1,4008.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915339700,0.11209234,4009.0,4008.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915339901,0.11209234,4008.9,4008.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758915340294,3.2078,4009.1,4008.7,5.11703968]
["bitfinex-derivatives","ETHF0:USTF0",1758915340496,3.5731,4009.1,4008.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758915340702,3.2078,4009.1,4009.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758915340902,3.2078,4009.1,4009.0,6.14016968]
["bitfinex-derivatives","ETHF0:USTF0",1758915342405,3.65637,4009.6,4009.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915342605,4.00667,4009.6,4009.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915342802,3.5581,4009.6,4009.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915343305,3.5581,4009.6,4009.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915343306,3.2078,4009.6,4009.5,5.70123968]
["bitfinex-derivatives","ETHF0:USTF0",1758915343801,3.2078,4010.1,4010.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758915344003,3.31999391,4010.1,4010.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758915344298,3.2078,4010.1,4010.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758915344503,3.5581,4010.1,4010.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915344704,3.65632,4010.1,4010.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915344900,4.00662,4010.1,4010.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915345296,3.5581,4010.1,4010.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915346496,4.44116404,4010.1,4009.3,5.11703968]
["bitfinex-derivatives","ETHF0:USTF0",1758915346699,0.11208404,4010.0,4009.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915346898,0.11208404,4009.9,4009.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758915347099,0.3503,4009.7,4009.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758915347306,0.44855,4009.8,4009.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758915347510,0.44856,4009.7,4009.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758915347704,3.5581,4010.1,4009.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915347905,3.5581,4010.1,4009.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915347906,0.46237182,4010.0,4009.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915348102,0.11207182,4009.9,4009.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915348303,3.2078,4010.1,4010.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758915348600,3.31986327,4010.1,4010.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758915348801,3.2078,4010.1,4010.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758915349715,3.2078,4010.1,4010.0,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1758915350003,3.2078,4010.6,4010.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758915350205,3.2078,4011.1,4010.5,5.96323968]
["bitfinex-derivatives","ETHF0:USTF0",1758915350406,3.2078,4011.1,4011.0,6.14964968]
["bitfinex-derivatives","ETHF0:USTF0",1758915350604,3.2078,4011.1,4011.0,6.41164968]
["bitfinex-derivatives","ETHF0:USTF0",1758915350801,0.00226912,4011.3,4011.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915352811,0.00226912,4011.3,4011.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915353304,0.00226912,4011.3,4011.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758915353706,0.00226912,4011.3,4011.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758915355019,0.00226912,4011.3,4011.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758915355513,0.00226912,4011.3,4011.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758915358108,0.00226912,4011.3,4011.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758915358515,0.00226912,4011.3,4011.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758915362521,0.3503,4012.1,4011.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758915362522,3.2078,4012.1,4012.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758915362712,3.2078,4012.1,4012.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758915363515,3.2078,4012.1,4012.0,0.847971]
["bitfinex-derivatives","ETHF0:USTF0",1758915363516,3.21084302,4012.1,4012.0,0.847971]
["bitfinex-derivatives","ETHF0:USTF0",1758915365216,0.00304302,4012.1,4012.0,0.847971]
["bitfinex-derivatives","ETHF0:USTF0",1758915367518,0.00304302,4012.1,4012.0,1.296261]
["bitfinex-derivatives","ETHF0:USTF0",1758915367724,0.00304302,4012.1,4012.0,1.870961]
["bitfinex-derivatives","ETHF0:USTF0",1758915368024,3.2078,4012.6,4012.5,1.61374]
["bitfinex-derivatives","ETHF0:USTF0",1758915368218,3.2078,4012.6,4012.5,7.75479072]
["bitfinex-derivatives","ETHF0:USTF0",1758915369016,0.00223172,4012.6,4012.5,7.75479072]
["bitfinex-derivatives","ETHF0:USTF0",1758915369217,3.2078,4013.1,4013.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758915369417,3.2078,4013.1,4013.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758915370025,0.00951,4013.4,4013.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758915370223,0.59156738,4013.4,4013.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758915370423,0.59156738,4013.4,4013.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758915370613,0.59156738,4013.4,4013.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758915371223,0.59156738,4013.4,4013.3,1.45114104]
["bitfinex-derivatives","ETHF0:USTF0",1758915371422,0.59156738,4013.4,4013.3,1.17024104]
["bitfinex-derivatives","ETHF0:USTF0",1758915371624,1.39880738,4013.4,4013.3,1.17024104]
["bitfinex-derivatives","ETHF0:USTF0",1758915371923,0.95066738,4013.4,4013.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758915372125,0.59156738,4013.4,4013.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758915373127,0.59156738,4013.4,4013.3,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1758915373426,0.01186738,4013.4,4013.3,7.59520072]
["bitfinex-derivatives","ETHF0:USTF0",1758915374527,3.5743,4014.2,4014.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915374528,3.19593262,4014.2,4014.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915374724,3.2078,4014.7,4014.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915374922,3.2078,4015.2,4015.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758915375126,3.2078,4015.2,4015.1,6.56225072]
["bitfinex-derivatives","ETHF0:USTF0",1758915375624,0.00243164,4015.2,4015.1,6.56532495]
["bitfinex-derivatives","ETHF0:USTF0",1758915376419,0.00243164,4015.2,4015.1,9.77312495]
["bitfinex-derivatives","ETHF0:USTF0",1758915377222,0.00243164,4015.2,4015.1,9.51312495]
["bitfinex-derivatives","ETHF0:USTF0",1758915377531,0.00243164,4015.2,4015.1,9.77312495]
["bitfinex-derivatives","ETHF0:USTF0",1758915379428,3.2078,4016.3,4015.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915379629,0.10908613,4016.2,4015.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915379932,3.2078,4016.3,4016.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758915379933,0.10908613,4016.1,4016.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758915380225,3.2078,4016.3,4016.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915380427,0.10904626,4016.2,4016.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915380631,0.4755456,4016.2,4016.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758915381521,3.65879147,4016.3,4016.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758915381717,0.10898209,4016.2,4015.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915381928,0.10900404,4016.1,4015.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915382224,0.3665,4016.2,4015.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915382429,3.21097147,4016.3,4015.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915382625,3.21097147,4016.3,4015.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915382626,0.3665,4016.1,4015.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915382830,0.3665,4015.7,4015.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915383131,0.44787,4015.9,4015.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915383327,3.57747147,4016.3,4015.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915383528,3.21097147,4016.3,4016.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915383829,3.21097147,4016.3,4016.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758915384030,3.31992354,4016.3,4016.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915384228,3.68642354,4016.3,4016.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758915384426,0.92325165,4016.2,4016.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915384925,0.3665,4016.2,4016.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758915385125,3.21097147,4016.3,4016.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915385326,3.31987823,4016.3,4016.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915385526,3.21097147,4016.3,4016.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915386318,0.00317147,4016.3,4016.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915387937,0.00317147,4016.3,4016.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915388136,1.38453,4016.2,4016.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915388434,0.5702,4016.2,4016.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758915388630,0.2973,4016.2,4016.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915388836,0.00317147,4016.3,4016.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915389238,0.30047147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915389833,0.30047147,4016.3,4016.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915390041,0.30047147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915390537,0.00317147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915391240,0.30047147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915392342,0.40939727,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915392548,0.00317147,4016.3,4016.2,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758915392735,0.00317147,4016.3,4016.2,7.59928072]
["bitfinex-derivatives","ETHF0:USTF0",1758915393143,0.00317147,4016.3,4016.2,10.80708072]
["bitfinex-derivatives","ETHF0:USTF0",1758915393341,0.00317147,4016.3,4016.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758915393536,0.00317147,4016.3,4016.2,4.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758915393735,0.00317147,4016.3,4016.2,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758915394734,0.00317147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915394933,0.30047147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915395129,0.00317147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915395444,0.00317147,4016.3,4016.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915395645,0.00317147,4016.3,4016.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915396137,0.00317147,4016.3,4016.2,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1758915397239,3.2078,4016.9,4016.8,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1758915397441,3.31639843,4016.9,4016.8,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1758915397934,0.10859843,4016.9,4016.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915398334,0.11123634,4016.9,4016.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915398841,0.40853634,4016.9,4016.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915399846,0.11123634,4016.9,4016.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915400346,0.11123634,4016.9,4016.8,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1758915400750,0.11123634,4016.9,4016.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915400950,0.11123634,4016.9,4016.8,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1758915402651,0.11123634,4016.9,4016.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758915404639,0.11123634,4016.9,4016.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915404848,0.11123634,4016.9,4016.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758915405451,0.11123634,4016.9,4016.8,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1758915406845,0.11123634,4016.9,4016.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758915407055,0.11123634,4016.9,4016.8,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1758915407247,3.09656366,4017.4,4017.3,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1758915407443,0.44761,4018.2,4017.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758915407444,3.2078,4017.9,4017.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758915407648,3.5092,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915408053,4.24224,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915408355,3.79726126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915409055,4.24490126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915409257,4.68090126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915409457,4.68090126,4017.9,4017.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915410051,4.68090126,4017.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915410052,0.3014,4017.4,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915410257,1.0228,4017.1,4017.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758915410452,1.0228,4017.1,4017.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758915410652,1.47053,4017.1,4017.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758915410959,1.0228,4017.1,4017.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758915411955,0.5868,4017.1,4017.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758915412144,0.3014,4017.1,4017.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758915412347,0.58946126,4017.9,4017.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758915412549,0.58946126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915413147,0.00266126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915414061,0.30406126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915414263,0.58946126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915414558,1.47310126,4017.9,4017.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915414963,0.3014,4017.2,4017.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758915415154,0.3014,4017.2,4017.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915416256,0.5868,4017.2,4017.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915416455,1.0228,4017.6,4017.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758915416759,1.47047,4017.6,4017.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758915416955,0.5868,4017.6,4017.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915417161,0.5868,4017.6,4017.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758915417460,1.03447,4017.6,4017.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758915417657,1.03447,4017.6,4017.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758915417958,1.47047,4017.6,4017.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758915419463,0.69533993,4017.2,4017.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915419762,1.57905993,4017.2,4017.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758915420351,1.57905993,4017.2,4017.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915420662,0.5868,4016.8,4016.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758915420855,0.69533993,4016.8,4016.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915421559,1.14309993,4016.8,4016.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915421959,0.3014,4016.5,4016.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758915422156,0.3014,4016.5,4016.4,2.56650065]
["bitfinex-derivatives","ETHF0:USTF0",1758915422157,0.40993993,4016.5,4016.4,2.56650065]
["bitfinex-derivatives","ETHF0:USTF0",1758915422356,0.10853993,4016.5,4016.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758915423554,3.5092,4017.6,4017.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758915423759,3.95688,4017.6,4017.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758915424262,4.24228,4017.6,4017.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758915424462,4.67828,4017.6,4017.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758915425158,4.67828,4017.6,4017.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758915425367,0.74912,4017.2,4017.1,2.03517872]
["bitfinex-derivatives","ETHF0:USTF0",1758915425557,0.74912,4017.2,4017.1,2.29417872]
["bitfinex-derivatives","ETHF0:USTF0",1758915426162,0.74912,4017.2,4017.1,2.56807872]
["bitfinex-derivatives","ETHF0:USTF0",1758915426456,0.71799,4017.5,4017.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758915426662,0.71799,4017.5,4017.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758915427758,0.44769,4017.5,4017.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758915428363,1.01049,4017.5,4017.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758915428564,1.01049,4017.5,4017.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758915428762,1.43979,4017.5,4017.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758915429159,1.43979,4017.5,4017.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758915429356,0.5628,4017.1,4017.0,1.34026413]
["bitfinex-derivatives","ETHF0:USTF0",1758915429556,1.01054,4017.0,4016.9,1.34026413]
["bitfinex-derivatives","ETHF0:USTF0",1758915429868,0.5628,4017.0,4016.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758915430070,0.71804,4017.0,4016.9,2.32136413]
["bitfinex-derivatives","ETHF0:USTF0",1758915430257,0.2703,4017.0,4016.9,2.32136413]
["bitfinex-derivatives","ETHF0:USTF0",1758915430566,0.2703,4017.0,4016.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758915432364,3.4875,4017.1,4017.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758915432567,3.93523,4017.1,4017.0,2.505844]
["bitfinex-derivatives","ETHF0:USTF0",1758915433068,3.4875,4017.1,4017.0,2.505844]
["bitfinex-derivatives","ETHF0:USTF0",1758915433265,3.4875,4017.1,4017.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758915434061,3.93523,4017.1,4017.0,2.50575643]
["bitfinex-derivatives","ETHF0:USTF0",1758915434262,4.22823,4017.1,4017.0,2.50575643]
["bitfinex-derivatives","ETHF0:USTF0",1758915435665,3.2078,4017.1,4017.0,6.71047391]
["bitfinex-derivatives","ETHF0:USTF0",1758915436167,0.2797,4017.6,4017.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758915436371,0.2797,4017.6,4017.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758915436372,0.38434883,4017.6,4017.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758915436569,0.00266126,4017.9,4017.7,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1758915436775,0.00266126,4017.9,4017.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758915437069,0.57536126,4017.9,4017.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758915437273,0.9819,4017.6,4017.5,1.33995657]
["bitfinex-derivatives","ETHF0:USTF0",1758915437462,1.53422112,4017.6,4017.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758915437769,1.53422112,4017.6,4017.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758915438075,0.10465112,4017.6,4017.5,2.76445657]
["bitfinex-derivatives","ETHF0:USTF0",1758915438373,0.10465112,4017.6,4017.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758915438572,0.00266126,4017.9,4017.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758915438773,0.38436436,4017.8,4017.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758915438972,0.38436436,4017.8,4017.7,2.33963223]
["bitfinex-derivatives","ETHF0:USTF0",1758915440271,0.38436436,4017.8,4017.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758915440473,0.10466436,4017.8,4017.7,2.33963223]
["bitfinex-derivatives","ETHF0:USTF0",1758915440773,0.00266126,4017.9,4017.7,6.09683391]
["bitfinex-derivatives","ETHF0:USTF0",1758915440974,0.00266126,4017.9,4017.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758915441467,0.57536126,4017.9,4017.8,2.59846921]
["bitfinex-derivatives","ETHF0:USTF0",1758915441659,1.08925284,4017.9,4017.8,2.59846921]
["bitfinex-derivatives","ETHF0:USTF0",1758915441866,4.29705284,4017.9,4017.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758915442175,4.29705284,4017.9,4017.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758915442370,4.29705284,4017.9,4017.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915443075,1.42955,4017.8,4017.7,1.33986921]
["bitfinex-derivatives","ETHF0:USTF0",1758915443277,1.53424158,4017.8,4017.7,1.33986921]
["bitfinex-derivatives","ETHF0:USTF0",1758915443577,1.53424158,4017.8,4017.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915443979,1.02038,4017.5,4017.4,1.33986921]
["bitfinex-derivatives","ETHF0:USTF0",1758915444279,0.67739158,4017.5,4017.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758915444479,0.2797,4017.5,4017.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758915445676,44.73780126,4017.9,4017.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758915445867,45.13555278,4017.9,4017.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758915446063,45.13555278,4017.9,4017.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915446064,0.9819,4017.8,4017.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915446268,1.08665152,4017.8,4017.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915446467,1.08665152,4017.8,4017.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758915446971,1.08665152,4017.8,4017.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915447674,1.02036,4017.7,4017.6,1.61667001]
["bitfinex-derivatives","ETHF0:USTF0",1758915447879,1.53431152,4017.7,4017.6,2.30467001]
["bitfinex-derivatives","ETHF0:USTF0",1758915449072,0.67745152,4017.7,4017.6,2.59897001]
["bitfinex-derivatives","ETHF0:USTF0",1758915449274,0.38445152,4017.7,4017.6,2.59897001]
["bitfinex-derivatives","ETHF0:USTF0",1758915450079,0.10475152,4017.7,4017.6,2.59897001]
["bitfinex-derivatives","ETHF0:USTF0",1758915450279,0.10475152,4017.7,4017.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758915450673,0.10475152,4017.7,4017.6,2.69270425]
["bitfinex-derivatives","ETHF0:USTF0",1758915450977,0.00266126,4017.9,4017.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758915451277,0.10740894,4017.9,4017.8,2.33972636]
["bitfinex-derivatives","ETHF0:USTF0",1758915451475,0.55504894,4017.9,4017.8,2.33972636]
["bitfinex-derivatives","ETHF0:USTF0",1758915451677,0.55504894,4017.9,4017.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758915452378,0.83474894,4017.9,4017.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758915452878,4.74474894,4017.9,4017.8,1.43410425]
["bitfinex-derivatives","ETHF0:USTF0",1758915453082,4.74474894,4017.9,4017.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758915453083,1.42957,4017.6,4017.5,2.30530425]
["bitfinex-derivatives","ETHF0:USTF0",1758915453282,1.53431768,4017.6,4017.5,2.56430425]
["bitfinex-derivatives","ETHF0:USTF0",1758915453480,1.53431768,4017.6,4017.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758915453676,1.53431768,4017.6,4017.5,3.90488748]
["bitfinex-derivatives","ETHF0:USTF0",1758915453875,1.53431768,4017.6,4017.5,3.64588748]
["bitfinex-derivatives","ETHF0:USTF0",1758915454076,1.53431768,4017.6,4017.5,3.90488748]
["bitfinex-derivatives","ETHF0:USTF0",1758915455281,1.53431768,4017.6,4017.5,2.56430425]
["bitfinex-derivatives","ETHF0:USTF0",1758915456177,1.12511768,4017.6,4017.5,3.90488748]
["bitfinex-derivatives","ETHF0:USTF0",1758915456965,1.12511768,4017.6,4017.5,4.19918748]
["bitfinex-derivatives","ETHF0:USTF0",1758915459782,1.12511768,4017.6,4017.5,2.85860425]
["bitfinex-derivatives","ETHF0:USTF0",1758915459976,1.12511768,4017.6,4017.5,4.19928299]
["bitfinex-derivatives","ETHF0:USTF0",1758915461278,1.12511768,4017.6,4017.5,2.85860425]
["bitfinex-derivatives","ETHF0:USTF0",1758915461579,0.10474768,4017.6,4017.5,2.85860425]
["bitfinex-derivatives","ETHF0:USTF0",1758915462075,3.21046126,4017.9,4017.5,2.87728425]
["bitfinex-derivatives","ETHF0:USTF0",1758915462283,3.21046126,4017.9,4017.8,1.98820425]
["bitfinex-derivatives","ETHF0:USTF0",1758915462484,3.31190098,4017.9,4017.8,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915462674,3.21046126,4017.9,4017.8,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915463070,0.00266126,4017.9,4017.8,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915464082,0.45030126,4017.9,4017.8,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915464284,0.00266126,4017.9,4017.8,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915467880,0.45030126,4017.9,4017.8,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915468075,4.73034447,4017.9,4017.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758915468379,4.73034447,4017.9,4017.7,1.76692467]
["bitfinex-derivatives","ETHF0:USTF0",1758915468380,1.41855,4017.8,4017.7,1.76692467]
["bitfinex-derivatives","ETHF0:USTF0",1758915468581,0.98836,4017.7,4017.6,1.60032467]
["bitfinex-derivatives","ETHF0:USTF0",1758915468780,1.51990321,4017.7,4017.6,2.29772467]
["bitfinex-derivatives","ETHF0:USTF0",1758915469188,6.51990321,4017.7,4017.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915469684,1.51990321,4017.7,4017.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915470990,1.07224321,4017.7,4017.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915471190,1.51990321,4017.7,4017.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915473082,1.08970321,4017.7,4017.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915473483,1.51990321,4017.7,4017.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915473688,1.08970321,4017.7,4017.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915474285,1.08970321,4017.7,4017.6,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915474483,0.37364321,4017.7,4017.6,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915474690,0.82130321,4017.7,4017.6,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915474986,1.51990321,4017.7,4017.6,2.67280425]
["bitfinex-derivatives","ETHF0:USTF0",1758915475186,1.51990321,4017.7,4017.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758915475382,0.44776,4016.8,4016.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758915475689,0.44776,4016.8,4016.2,2.23446458]
["bitfinex-derivatives","ETHF0:USTF0",1758915475690,1.41872,4016.3,4016.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758915475890,4.72776495,4016.3,4016.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758915476084,4.62652,4016.3,4016.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758915476283,4.72774508,4016.3,4016.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758915476594,4.72774508,4016.3,4016.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758915476791,4.72774508,4016.3,4016.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758915476792,1.41874,4016.1,4016.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758915476991,1.51996508,4016.1,4016.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758915477589,1.07212508,4016.1,4016.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758915477791,0.64192508,4016.1,4016.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1758915477991,0.64192508,4016.1,4016.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758915479489,0.37352508,4016.1,4016.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758915479795,0.10122508,4016.1,4016.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758915480590,3.2078,4016.3,4016.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758915480798,3.2078,4016.3,4016.2,3.02762138]
["bitfinex-derivatives","ETHF0:USTF0",1758915481694,3.2078,4016.3,4016.2,2.76862138]
["bitfinex-derivatives","ETHF0:USTF0",1758915481900,3.2078,4016.3,4016.2,3.47545138]
["bitfinex-derivatives","ETHF0:USTF0",1758915482898,3.7485,4016.8,4016.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758915483098,4.1787,4016.8,4016.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758915483594,3.2078,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915483787,3.2078,4016.8,4016.7,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1758915483992,3.4801,4016.8,4016.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758915484203,3.4801,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915484400,3.2078,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915485198,3.4801,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915485898,3.7485,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915487401,4.19626,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915488696,3.7485,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915489099,3.2078,4016.8,4016.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758915489401,0.44772,4017.2,4017.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758915489606,0.70922,4017.2,4017.1,2.74182138]
["bitfinex-derivatives","ETHF0:USTF0",1758915489802,3.2078,4017.3,4017.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758915489999,0.5311,4017.6,4017.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1758915490199,0.5311,4017.6,4017.5,3.15932138]
["bitfinex-derivatives","ETHF0:USTF0",1758915490500,0.97877,4017.6,4017.5,2.90032138]
["bitfinex-derivatives","ETHF0:USTF0",1758915490705,0.2615,4017.6,4017.5,3.15932138]
["bitfinex-derivatives","ETHF0:USTF0",1758915490903,3.2078,4017.8,4017.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758915491098,3.4693,4017.8,4017.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758915491298,3.4693,4017.8,4017.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758915491598,1.37081,4016.4,4015.8,2.23446458]
["bitfinex-derivatives","ETHF0:USTF0",1758915491908,0.3919,4015.6,4015.3,1.78892138]
["bitfinex-derivatives","ETHF0:USTF0",1758915492197,0.4176,4015.3,4015.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915492402,0.968,4015.3,4015.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915492598,1.10492636,4015.3,4015.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915492800,0.68732636,4015.3,4015.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758915493502,0.13692636,4015.3,4015.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758915494208,0.40812636,4015.3,4015.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758915494704,0.68732636,4015.3,4015.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758915494903,0.68732636,4015.3,4015.1,0.00307423]
["bitfinex-derivatives","ETHF0:USTF0",1758915494904,1.41594,4015.2,4015.1,0.00307423]
["bitfinex-derivatives","ETHF0:USTF0",1758915495101,1.81286636,4015.2,4015.1,0.00307423]
["bitfinex-derivatives","ETHF0:USTF0",1758915495401,11.2021,4014.0,4012.6,1.78757166]
["bitfinex-derivatives","ETHF0:USTF0",1758915495707,0.44824,4012.5,4012.3,0.20199701]
["bitfinex-derivatives","ETHF0:USTF0",1758915495902,0.13671954,4012.4,4012.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915496103,44.2698,4012.8,4012.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758915496104,3.65601,4012.8,4012.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758915496405,0.13661173,4012.7,4012.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758915496599,3.20959436,4012.8,4012.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758915496805,3.20959436,4012.8,4012.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915497006,3.34597439,4012.8,4012.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915497802,3.76357439,4012.8,4012.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758915498001,3.34597439,4012.8,4012.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758915498607,0.44821,4012.7,4012.5,0.59402177]
["bitfinex-derivatives","ETHF0:USTF0",1758915498810,0.13638003,4012.6,4012.5,0.59402177]
["bitfinex-derivatives","ETHF0:USTF0",1758915499005,0.13638003,4012.6,4012.5,0.42502177]
["bitfinex-derivatives","ETHF0:USTF0",1758915499205,0.55398003,4012.6,4012.5,0.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1758915499801,0.81598003,4012.6,4012.5,0.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1758915502108,0.55398003,4012.6,4012.5,0.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1758915502310,0.81598003,4012.6,4012.5,0.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1758915502504,0.81598003,4012.6,4012.5,0.42502177]
["bitfinex-derivatives","ETHF0:USTF0",1758915502710,1.36638003,4012.6,4012.5,0.42502177]
["bitfinex-derivatives","ETHF0:USTF0",1758915504415,1.10438003,4012.6,4012.5,0.42502177]
["bitfinex-derivatives","ETHF0:USTF0",1758915504611,0.94878003,4012.6,4012.5,0.69602177]
["bitfinex-derivatives","ETHF0:USTF0",1758915505124,1.36638003,4012.6,4012.5,0.69602177]
["bitfinex-derivatives","ETHF0:USTF0",1758915505918,1.36638003,4012.6,4012.5,0.00282177]
["bitfinex-derivatives","ETHF0:USTF0",1758915506315,1.36638003,4012.6,4011.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758915506316,0.2712,4011.9,4011.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758915506518,0.40758003,4011.9,4011.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758915506819,0.40758003,4011.9,4011.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915507415,0.40758003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915507817,0.68678003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915508126,1.10438003,4011.9,4011.8,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1758915508416,1.10438003,4011.9,4011.8,0.42506134]
["bitfinex-derivatives","ETHF0:USTF0",1758915508614,0.68678003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915508920,0.40758003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915509818,0.13638003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915510027,0.58469003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915510826,1.13509003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915511219,0.13638003,4011.9,4011.8,1.41578134]
["bitfinex-derivatives","ETHF0:USTF0",1758915511425,0.13638003,4011.9,4011.8,0.96746134]
["bitfinex-derivatives","ETHF0:USTF0",1758915511816,3.6561,4012.0,4011.8,0.54526134]
["bitfinex-derivatives","ETHF0:USTF0",1758915512023,3.6561,4012.0,4011.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915512224,3.77962714,4012.0,4011.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915512421,3.33132714,4012.0,4011.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915512928,3.2078,4012.0,4011.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915513226,3.32910796,4012.0,4011.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915513726,0.44827,4012.2,4012.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758915513922,0.44827,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915514324,0.56963581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915514729,1.12003581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915515024,0.84083581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915515624,1.12003581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915516128,0.12136581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915516328,0.84083581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915516521,1.12003581,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915517328,1.13490723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915517925,0.85570723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915518427,1.13490723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915519121,1.55250723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915520024,1.13490723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915520227,0.13623723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915521031,0.58450723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915521235,0.13623723,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915521532,1.18281966,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915521733,1.18360993,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915522036,1.17585093,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915522334,1.44705093,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915522538,1.1146385,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915524330,0.1292685,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915524523,0.1292685,4012.2,4012.1,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1758915524728,0.1292685,4012.2,4012.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758915524929,0.1292685,4012.2,4012.1,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1758915525542,0.00179436,4012.8,4012.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758915525838,0.00179436,4012.8,4012.7,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1758915526338,0.00179436,4012.8,4012.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758915527040,0.00179436,4012.8,4012.7,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1758915527232,0.00179436,4012.8,4012.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758915527432,0.00179436,4012.8,4012.7,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1758915527832,0.00179436,4012.8,4012.7,6.65672]
["bitfinex-derivatives","ETHF0:USTF0",1758915530531,0.00179436,4012.8,4012.7,7.99654611]
["bitfinex-derivatives","ETHF0:USTF0",1758915530934,0.00179436,4012.8,4012.7,6.65672]
["bitfinex-derivatives","ETHF0:USTF0",1758915531329,0.3969,4014.0,4012.7,6.65672]
["bitfinex-derivatives","ETHF0:USTF0",1758915531330,0.4481,4013.8,4013.1,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1758915531535,0.7248,4013.8,4013.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758915531735,0.7248,4013.8,4013.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758915532137,3.2078,4014.1,4014.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758915532437,0.72684878,4014.1,4014.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915532637,0.27878878,4014.1,4014.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915533241,0.9395,4013.3,4013.1,1.33929706]
["bitfinex-derivatives","ETHF0:USTF0",1758915533442,0.5426,4012.6,4012.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1758915534335,0.9395,4012.6,4012.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1758915534635,0.5426,4012.0,4011.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758915534841,0.9395,4012.0,4011.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758915535153,0.9909,4012.0,4011.8,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1758915535338,0.9395,4011.9,4011.8,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1758915536245,5.9395,4011.9,4011.8,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1758915537433,6.05182921,4011.9,4011.8,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1758915537634,0.65492921,4011.9,4011.8,0.95036134]
["bitfinex-derivatives","ETHF0:USTF0",1758915537836,0.38902921,4011.9,4011.8,0.95036134]
["bitfinex-derivatives","ETHF0:USTF0",1758915538345,0.11232921,4011.9,4011.8,0.95036134]
["bitfinex-derivatives","ETHF0:USTF0",1758915538835,0.1124009,4011.9,4011.8,0.95036134]
["bitfinex-derivatives","ETHF0:USTF0",1758915539037,0.1124009,4011.9,4011.8,2.2896584]
["bitfinex-derivatives","ETHF0:USTF0",1758915539838,3.2078,4012.6,4012.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1758915540043,3.2078,4012.6,4012.5,2.25457033]
["bitfinex-derivatives","ETHF0:USTF0",1758915540435,0.3969,4013.5,4013.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758915540436,3.7504,4013.1,4013.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758915540640,3.7504,4013.1,4013.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758915540944,3.7504,4013.1,4013.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915541941,3.2078,4013.1,4013.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915542141,3.4845,4013.6,4013.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758915542442,3.4845,4013.6,4013.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915542653,3.7504,4013.6,4013.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915543042,1.38764,4013.4,4013.2,0.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1758915543243,1.38764,4013.4,4013.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915543947,0.5426,4013.4,4013.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758915544147,0.5426,4013.4,4013.3,2.09991361]
["bitfinex-derivatives","ETHF0:USTF0",1758915544643,3.2078,4013.6,4013.3,2.09991361]
["bitfinex-derivatives","ETHF0:USTF0",1758915544849,3.4845,4013.6,4013.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915545345,3.2078,4013.6,4013.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915545537,3.2078,4013.6,4013.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915545739,3.2078,4014.2,4014.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758915545936,3.2078,4014.2,4014.0,2.25402821]
["bitfinex-derivatives","ETHF0:USTF0",1758915546744,3.2078,4014.2,4014.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758915547348,3.2078,4014.8,4014.0,10.01787]
["bitfinex-derivatives","ETHF0:USTF0",1758915547953,3.4849,4015.3,4015.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758915548143,3.4849,4015.3,4015.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758915548844,3.48772403,4015.3,4015.2,1.17005438]
["bitfinex-derivatives","ETHF0:USTF0",1758915549151,3.21062403,4015.3,4015.2,1.17005438]
["bitfinex-derivatives","ETHF0:USTF0",1758915549449,0.00282403,4015.3,4015.2,6.28100524]
["bitfinex-derivatives","ETHF0:USTF0",1758915549748,0.00282403,4015.3,4015.2,11.28100524]
["bitfinex-derivatives","ETHF0:USTF0",1758915550046,3.2078,4016.3,4016.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758915550344,3.2078,4016.3,4016.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758915550740,0.44779,4016.6,4016.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758915550948,0.4478,4016.5,4016.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758915551148,0.00224571,4016.6,4016.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915551349,0.40664571,4016.6,4016.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915551548,0.85443571,4016.6,4016.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758915551744,0.4478,4016.5,4016.1,5.11095086]
["bitfinex-derivatives","ETHF0:USTF0",1758915551951,0.00224571,4016.6,4016.1,5.11095086]
["bitfinex-derivatives","ETHF0:USTF0",1758915551952,0.00224571,4016.6,4016.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758915552251,0.00224571,4016.6,4016.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758915552640,0.00224571,4016.6,4016.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758915554044,0.51464571,4016.6,4016.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758915556444,0.25454571,4016.6,4016.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758915556854,0.51464571,4016.6,4016.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758915557550,0.25454571,4016.6,4016.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758915558654,0.96242571,4016.6,4016.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758915559551,0.96242571,4016.6,4016.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758915559853,1.35523,4016.2,4016.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915560050,4.56303,4016.2,4016.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758915560951,4.56303,4016.2,4015.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758915560952,0.5124,4015.6,4015.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758915561153,3.7202,4015.6,4015.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758915561359,0.5124,4015.6,4015.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758915561850,4.5631,4015.6,4015.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915562048,0.2601,4015.4,4015.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758915562253,0.5124,4015.4,4015.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758915563151,0.2523,4015.4,4015.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758915563459,3.7202,4016.3,4016.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758915563649,3.2078,4016.3,4016.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758915564353,3.4601,4016.3,4016.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758915564553,0.2523,4016.3,4016.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758915564959,0.00224571,4016.6,4016.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758915565154,0.51464571,4016.6,4016.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758915566156,0.5124,4016.1,4016.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758915566363,0.5124,4016.1,4016.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758915567754,0.5124,4016.1,4016.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758915568162,3.4601,4016.3,4016.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758915568458,3.4601,4016.3,4016.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758915568951,4.56302,4016.3,4016.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758915569154,1.35524,4016.1,4016.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915569452,3.2078,4016.3,4015.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915569453,0.9074,4015.7,4015.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915569654,0.2523,4015.4,4015.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758915569859,1.35532,4015.4,4015.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758915570649,1.35532,4015.4,4015.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758915571860,1.35532,4015.4,4015.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758915572054,1.35532,4015.4,4015.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758915572459,6.35532,4015.4,4015.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758915573161,6.44359924,4015.4,4015.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758915573659,6.70259924,4015.4,4015.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758915574550,6.70259924,4015.4,4015.2,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1758915574551,1.35533,4015.3,4015.2,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1758915574747,4.65140924,4015.3,4015.2,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1758915576549,9.06747924,4015.3,4014.6,0.66478861]
["bitfinex-derivatives","ETHF0:USTF0",1758915576755,0.9074,4013.6,4013.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915576953,4.56334,4013.4,4013.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915577450,4.56334,4013.4,4012.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915577451,0.96059,4013.0,4012.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915577652,1.35794644,4013.0,4012.9,0.40579471]
["bitfinex-derivatives","ETHF0:USTF0",1758915577846,1.35794644,4013.0,4012.9,0.00299471]
["bitfinex-derivatives","ETHF0:USTF0",1758915578058,0.96064,4012.5,4012.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915578259,4.16844,4012.5,4012.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758915578456,0.70059,4012.1,4012.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758915579162,0.70059,4012.1,4012.0,0.81246849]
["bitfinex-derivatives","ETHF0:USTF0",1758915580167,3.2078,4012.5,4012.0,0.68746849]
["bitfinex-derivatives","ETHF0:USTF0",1758915580363,0.70056,4012.4,4012.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758915580561,0.2523,4012.4,4012.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758915580761,3.65604,4012.5,4012.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758915581064,3.65604,4012.5,4012.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758915581950,3.2078,4012.5,4012.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758915582756,3.2078,4012.5,4012.4,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1758915582957,0.00235644,4013.0,4012.4,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1758915582958,3.92364644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915583154,4.18774644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915583369,0.71353,4012.6,4012.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758915583566,0.97763,4012.6,4012.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758915583961,0.44823,4012.7,4012.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758915584267,0.44823,4012.7,4012.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915584470,0.71353,4012.7,4012.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915584664,0.97763,4012.7,4012.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915584863,0.71353,4012.7,4012.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915585260,3.65834644,4013.0,4012.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915585468,3.21015644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915587168,3.65834644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915587364,3.21015644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915587570,3.65834644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915588466,3.21015644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915589374,3.65834644,4013.0,4012.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915590265,3.21015644,4013.0,4012.9,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915590471,0.00235644,4013.0,4012.9,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758915591368,0.00235644,4013.0,4012.9,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915592176,0.00235644,4013.0,4012.9,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915592476,0.00235644,4013.0,4012.9,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915592666,0.92095644,4013.0,4012.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758915592873,0.92095644,4013.0,4012.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758915592874,0.71357,4012.3,4012.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758915593076,0.2653,4012.3,4012.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915593373,0.44825,4012.4,4012.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758915593675,3.21015644,4013.0,4012.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915593877,0.44823,4012.6,4012.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1758915594078,0.71353,4012.6,4012.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1758915594678,0.97763,4012.6,4012.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1758915595579,1.36683,4012.6,4012.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1758915595876,1.36683,4012.6,4012.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758915596065,3.28145644,4013.0,4012.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758915596066,3.59935644,4013.0,4012.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758915596270,4.18774644,4013.0,4012.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758915596672,4.57694644,4013.0,4012.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758915597475,4.18774644,4013.0,4012.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915597785,4.57694644,4013.0,4012.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915598184,3.92364644,4013.0,4012.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915598682,4.18774644,4013.0,4012.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915599280,4.57694644,4013.0,4012.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915599983,4.57694644,4013.0,4012.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915600179,4.57694644,4013.0,4012.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758915600380,1.36682,4012.7,4012.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758915600580,0.71356,4012.3,4012.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758915600772,0.3892,4012.7,4012.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758915600973,0.44825,4012.4,4012.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915601484,0.71355,4012.4,4012.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915601678,0.97765,4012.4,4012.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758915602276,0.6545,4012.2,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915602480,1.36689,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915603091,1.45569976,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915604096,0.97769,4012.1,4012.0,0.83856849]
["bitfinex-derivatives","ETHF0:USTF0",1758915604290,0.97769,4012.1,4012.0,1.10196849]
["bitfinex-derivatives","ETHF0:USTF0",1758915604291,0.44829,4012.1,4012.0,1.10196849]
["bitfinex-derivatives","ETHF0:USTF0",1758915604691,0.71359,4012.1,4012.0,1.10196849]
["bitfinex-derivatives","ETHF0:USTF0",1758915605694,0.2653,4012.1,4012.0,1.10196849]
["bitfinex-derivatives","ETHF0:USTF0",1758915605892,0.71359,4012.1,4012.0,1.10196849]
["bitfinex-derivatives","ETHF0:USTF0",1758915606089,0.2653,4012.1,4012.0,1.10196849]
["bitfinex-derivatives","ETHF0:USTF0",1758915606290,3.2078,4012.4,4012.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758915606291,3.7391,4012.4,4012.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758915606492,3.82960733,4012.4,4012.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758915606797,4.18735,4012.4,4012.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758915607203,3.2078,4012.4,4012.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758915607498,3.4677,4012.4,4012.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758915607797,0.3739,4012.8,4012.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758915607992,0.35042695,4012.7,4012.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758915608298,0.44822,4012.7,4012.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758915608503,0.44822,4012.7,4012.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758915608504,1.35342,4012.7,4012.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758915609099,1.44395477,4012.7,4012.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758915609895,1.44395477,4012.7,4012.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758915609896,0.2599,4012.7,4012.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758915610198,1.07008082,4012.7,4012.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758915611102,1.35349,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915611302,4.65185082,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915611697,1.44405082,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915611897,4.65185082,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915613398,4.65185082,4012.1,4012.0,0.66416849]
["bitfinex-derivatives","ETHF0:USTF0",1758915613595,0.97959,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915613802,4.18739,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915614104,4.27787449,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915614397,4.66137449,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915614807,9.66137449,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915616804,4.66137449,4012.1,4012.0,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1758915617109,4.18739,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915617310,4.57089,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915617503,4.57089,4012.1,4012.0,0.82516849]
["bitfinex-derivatives","ETHF0:USTF0",1758915617699,4.57089,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915617700,4.18739,4012.1,4012.0,1.09826849]
["bitfinex-derivatives","ETHF0:USTF0",1758915618010,0.6435,4012.5,4012.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915618011,0.44824,4012.5,4012.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915618696,0.71721,4012.8,4012.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915618899,0.96481,4012.8,4012.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758915619100,1.34831,4012.8,4012.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758915621096,0.00235644,4013.0,4012.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758915621300,0.00235644,4013.0,4012.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915621700,0.51895644,4013.0,4012.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915622508,0.90245644,4013.0,4012.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758915622697,0.90245644,4013.0,4012.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758915622900,0.51895644,4013.0,4012.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758915623096,0.71954644,4013.0,4012.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758915623306,1.35064644,4013.0,4012.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758915623506,1.34833,4012.6,4012.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758915623804,3.7244,4012.6,4012.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758915624010,0.71723,4012.6,4012.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758915624509,0.44821,4012.8,4012.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758915624708,0.44821,4012.8,4012.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915626811,0.71721,4012.8,4012.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758915627207,0.00235644,4013.0,4012.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758915627409,3.2078,4013.1,4013.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758915627613,3.65592,4013.6,4013.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758915627907,0.44812,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915628110,3.92492,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915628305,4.17252,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915628505,0.51866267,4013.6,4013.5,1.55153452]
["bitfinex-derivatives","ETHF0:USTF0",1758915628706,0.96678267,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915628916,0.51866267,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915629210,0.96678267,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915629397,0.00206267,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915629597,0.00206267,4013.6,4013.5,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915629804,0.00206267,4013.6,4013.5,6.80253]
["bitfinex-derivatives","ETHF0:USTF0",1758915630003,0.00206267,4013.6,4013.5,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915630505,0.00206267,4013.6,4013.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915631914,0.00206267,4013.6,4013.5,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1758915632115,3.2078,4014.6,4014.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758915632310,3.2078,4014.6,4014.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758915632506,3.2078,4015.1,4014.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758915632709,3.4768,4015.1,4015.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758915633008,0.269,4015.1,4015.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758915633210,0.00190309,4015.1,4015.0,1.09856711]
["bitfinex-derivatives","ETHF0:USTF0",1758915634512,0.00190309,4015.1,4015.0,10.18359093]
["bitfinex-derivatives","ETHF0:USTF0",1758915635105,0.00190309,4015.1,4015.0,11.52128295]
["bitfinex-derivatives","ETHF0:USTF0",1758915635310,0.00190309,4015.1,4015.0,10.18359093]
["bitfinex-derivatives","ETHF0:USTF0",1758915635712,0.00190309,4015.1,4015.0,6.97579093]
["bitfinex-derivatives","ETHF0:USTF0",1758915635919,0.90200309,4015.1,4015.0,0.39216711]
["bitfinex-derivatives","ETHF0:USTF0",1758915636115,0.51850309,4015.1,4015.0,0.66446711]
["bitfinex-derivatives","ETHF0:USTF0",1758915636320,0.51850309,4015.1,4015.0,1.09856711]
["bitfinex-derivatives","ETHF0:USTF0",1758915636321,0.27090309,4015.1,4015.0,1.09856711]
["bitfinex-derivatives","ETHF0:USTF0",1758915637514,0.90200309,4015.1,4015.0,0.82546711]
["bitfinex-derivatives","ETHF0:USTF0",1758915637817,0.51850309,4015.1,4015.0,0.82546711]
["bitfinex-derivatives","ETHF0:USTF0",1758915638019,0.51850309,4015.1,4015.0,1.09856711]
["bitfinex-derivatives","ETHF0:USTF0",1758915638212,0.27090309,4015.1,4015.0,1.09856711]
["bitfinex-derivatives","ETHF0:USTF0",1758915638519,0.00190309,4015.1,4015.0,1.09856711]
["bitfinex-derivatives","ETHF0:USTF0",1758915639014,0.90200309,4015.1,4015.0,0.82546711]
["bitfinex-derivatives","ETHF0:USTF0",1758915639317,0.90200309,4015.1,4015.0,0.66446711]
["bitfinex-derivatives","ETHF0:USTF0",1758915639515,0.90200309,4015.1,4015.0,0.00316711]
["bitfinex-derivatives","ETHF0:USTF0",1758915639516,5.90200309,4015.1,4015.0,0.00316711]
["bitfinex-derivatives","ETHF0:USTF0",1758915639820,0.44804,4014.3,4014.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758915640120,0.96464,4014.3,4014.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758915640617,0.5166,4014.3,4014.2,0.93683904]
["bitfinex-derivatives","ETHF0:USTF0",1758915641009,3.2078,4014.6,4014.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758915641216,3.7244,4014.6,4014.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758915641806,3.7244,4014.6,4014.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915642415,4.17241,4014.6,4014.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1758915643520,4.54251,4014.6,4014.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915644810,0.97094,4014.3,4014.2,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1758915645017,0.97101,4013.7,4013.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1758915645214,0.97101,4013.7,4013.6,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758915645712,0.97101,4013.7,4013.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758915645909,1.08041,4013.7,4013.6,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1758915646111,1.34111,4013.7,4013.6,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1758915646716,6.34111,4013.7,4013.6,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1758915646912,1.34114,4013.4,4013.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915647110,0.2607,4012.7,4012.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1758915647321,0.2607,4012.7,4012.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758915647615,3.5779,4013.2,4012.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915647807,4.54897,4013.2,4013.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1758915648009,4.17887,4013.2,4013.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758915649016,4.54897,4013.2,4013.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915649909,4.17887,4013.2,4013.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758915653621,1.34121,4012.8,4012.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1758915654421,0.97124,4011.6,4011.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758915654625,0.97124,4011.6,4011.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758915654626,1.34134,4011.6,4011.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758915655325,0.9739076,4011.6,4011.5,0.66775196]
["bitfinex-derivatives","ETHF0:USTF0",1758915655925,0.5255676,4011.6,4011.5,1.08585196]
["bitfinex-derivatives","ETHF0:USTF0",1758915656128,0.9739076,4011.6,4011.5,1.08585196]
["bitfinex-derivatives","ETHF0:USTF0",1758915656327,0.5255676,4011.6,4011.5,1.08585196]
["bitfinex-derivatives","ETHF0:USTF0",1758915656821,3.2078,4012.2,4011.5,9.29365196]
["bitfinex-derivatives","ETHF0:USTF0",1758915657020,0.44823,4012.6,4012.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758915657220,0.44823,4012.6,4012.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758915657420,0.44827,4012.3,4012.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915657628,0.44827,4012.3,4012.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758915657824,0.3701,4012.6,4011.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915657825,0.44833,4011.7,4011.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915658129,0.81843,4011.7,4011.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915658324,0.44834,4011.6,4011.5,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1758915658525,0.81844,4011.6,4011.5,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1758915660333,1.12097,4011.3,4010.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915660632,1.12097,4011.3,4010.0,5.27539871]
["bitfinex-derivatives","ETHF0:USTF0",1758915660633,0.44847,4010.5,4010.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915661027,0.44848,4010.4,4010.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915661221,0.44848,4010.4,4010.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758915661531,0.3701,4010.4,4010.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1758915661827,0.3701,4010.4,4010.3,0.39675172]
["bitfinex-derivatives","ETHF0:USTF0",1758915662224,3.2078,4010.7,4010.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1758915662428,0.44847,4010.5,4010.3,0.39675172]
["bitfinex-derivatives","ETHF0:USTF0",1758915662629,0.81857,4010.5,4010.3,0.39675172]
["bitfinex-derivatives","ETHF0:USTF0",1758915662932,0.3701,4010.4,4010.3,0.39675172]
["bitfinex-derivatives","ETHF0:USTF0",1758915663436,0.3701,4010.4,4010.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1758915664129,5.3701,4010.4,4010.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1758915666935,14.9201,4010.4,4009.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915667131,0.4486,4009.4,4009.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758915667329,3.2078,4009.5,4009.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758915667732,3.2078,4009.5,4009.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758915667940,3.21061703,4009.5,4009.4,1.34369412]
["bitfinex-derivatives","ETHF0:USTF0",1758915668138,3.21061703,4009.5,4009.4,0.89509412]
["bitfinex-derivatives","ETHF0:USTF0",1758915669640,3.21061703,4009.5,4009.4,1.34369412]
["bitfinex-derivatives","ETHF0:USTF0",1758915669833,3.21061703,4009.5,4009.4,6.34369412]
["bitfinex-derivatives","ETHF0:USTF0",1758915670234,0.00281703,4009.5,4009.4,11.45659283]
["bitfinex-derivatives","ETHF0:USTF0",1758915671237,0.00281703,4009.5,4009.4,11.00799283]
["bitfinex-derivatives","ETHF0:USTF0",1758915671843,0.00281703,4009.5,4009.4,11.71559283]
["bitfinex-derivatives","ETHF0:USTF0",1758915675028,0.00281703,4009.5,4009.4,5.89509412]
["bitfinex-derivatives","ETHF0:USTF0",1758915675232,0.48781703,4009.5,4009.4,1.15409412]
["bitfinex-derivatives","ETHF0:USTF0",1758915676229,0.24501703,4009.5,4009.4,1.15409412]
["bitfinex-derivatives","ETHF0:USTF0",1758915676432,0.00281703,4009.5,4009.4,1.60269412]
["bitfinex-derivatives","ETHF0:USTF0",1758915676630,0.00281703,4009.5,4009.4,6.71559283]
["bitfinex-derivatives","ETHF0:USTF0",1758915677138,0.00281703,4009.5,4009.4,11.71559283]
["bitfinex-derivatives","ETHF0:USTF0",1758915678037,0.00281703,4009.5,4009.4,11.26699283]
["bitfinex-derivatives","ETHF0:USTF0",1758915678240,0.00281703,4009.5,4009.4,11.00799283]
["bitfinex-derivatives","ETHF0:USTF0",1758915678437,0.00281703,4009.5,4009.4,11.26699283]
["bitfinex-derivatives","ETHF0:USTF0",1758915678634,0.00281703,4009.5,4009.4,1.15409412]
["bitfinex-derivatives","ETHF0:USTF0",1758915679032,4.49800703,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915679236,4.49800703,4009.5,4009.4,0.26209412]
["bitfinex-derivatives","ETHF0:USTF0",1758915679438,4.49800703,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915679643,4.49800703,4009.5,4009.4,0.37219412]
["bitfinex-derivatives","ETHF0:USTF0",1758915679841,4.14420703,4009.5,4009.4,0.62629412]
["bitfinex-derivatives","ETHF0:USTF0",1758915680042,4.14420703,4009.5,4009.4,0.88939412]
["bitfinex-derivatives","ETHF0:USTF0",1758915680243,3.69561703,4009.5,4009.4,0.88939412]
["bitfinex-derivatives","ETHF0:USTF0",1758915680840,3.21061703,4009.5,4009.4,0.88939412]
["bitfinex-derivatives","ETHF0:USTF0",1758915681648,3.21061703,4009.5,4009.4,1.33799412]
["bitfinex-derivatives","ETHF0:USTF0",1758915681849,3.21061703,4009.5,4009.4,0.88939412]
["bitfinex-derivatives","ETHF0:USTF0",1758915682550,3.45281703,4009.5,4009.4,1.14839412]
["bitfinex-derivatives","ETHF0:USTF0",1758915683349,3.21061703,4009.5,4009.4,1.14839412]
["bitfinex-derivatives","ETHF0:USTF0",1758915683552,3.21061703,4009.5,4009.4,1.59699412]
["bitfinex-derivatives","ETHF0:USTF0",1758915683748,3.2078,4010.2,4010.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758915684053,3.89852,4010.2,4010.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915684252,4.49512,4010.2,4010.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758915684546,1.28736,4009.8,4009.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758915684850,1.28737,4009.7,4009.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758915685042,1.28737,4009.7,4009.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758915685244,0.8388,4009.7,4009.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758915685444,1.28737,4009.7,4009.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758915685951,0.8388,4009.7,4009.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758915686245,0.485,4009.7,4009.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758915686451,0.485,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915686851,0.2422,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915687353,0.33856455,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915688148,0.09636455,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915688655,0.33856455,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915688852,0.09636455,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915689653,0.33856455,4009.7,4009.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915690250,0.09636455,4009.7,4009.6,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1758915690757,0.09636455,4009.7,4009.6,2.93157202]
["bitfinex-derivatives","ETHF0:USTF0",1758915691061,0.09636455,4009.7,4009.6,2.48299202]
["bitfinex-derivatives","ETHF0:USTF0",1758915691652,0.09636455,4009.7,4009.6,2.93157202]
["bitfinex-derivatives","ETHF0:USTF0",1758915691853,0.09636455,4009.7,4009.6,2.48299202]
["bitfinex-derivatives","ETHF0:USTF0",1758915692551,0.09636455,4009.7,4009.6,2.93157202]
["bitfinex-derivatives","ETHF0:USTF0",1758915692744,0.09636455,4009.7,4009.6,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1758915692950,0.00297985,4009.8,4009.7,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758915693159,0.09958015,4009.8,4009.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758915693455,0.00297985,4009.8,4009.7,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1758915694048,3.65626,4010.7,4010.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758915694354,0.33879775,4010.7,4010.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915695152,0.34114538,4010.7,4010.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915695446,0.8388,4010.4,4010.0,1.4966989]
["bitfinex-derivatives","ETHF0:USTF0",1758915695646,1.28731,4010.2,4010.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758915695851,0.93356,4009.8,4009.7,5.1745989]
["bitfinex-derivatives","ETHF0:USTF0",1758915696055,1.03015775,4009.8,4009.7,5.4335989]
["bitfinex-derivatives","ETHF0:USTF0",1758915696256,1.03015775,4009.8,4009.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758915696467,1.38395775,4009.8,4009.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758915696650,0.93539775,4009.8,4009.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1758915696856,0.09659775,4009.8,4009.7,5.6966989]
["bitfinex-derivatives","ETHF0:USTF0",1758915697064,0.09659775,4009.8,4009.7,6.1452689]
["bitfinex-derivatives","ETHF0:USTF0",1758915697354,0.69072,4010.1,4010.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758915697567,0.78722175,4010.1,4010.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758915697753,0.33870175,4010.1,4010.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758915697952,0.09650175,4010.1,4010.0,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1758915698151,0.3538,4010.9,4010.0,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1758915698152,1.4749,4010.9,4010.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758915698352,0.69068,4010.5,4010.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758915698554,0.7871964,4010.5,4010.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915698853,0.0965164,4010.5,4010.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915699052,0.7871964,4010.5,4010.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915699253,0.3387164,4010.5,4010.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915699552,0.0965164,4010.5,4010.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758915699957,5.9353164,4010.5,4010.4,1.34300254]
["bitfinex-derivatives","ETHF0:USTF0",1758915700161,1.2873,4010.3,4010.2,1.34300254]
["bitfinex-derivatives","ETHF0:USTF0",1758915700359,1.2873,4010.3,4009.7,4.9897649]
["bitfinex-derivatives","ETHF0:USTF0",1758915700360,0.93356,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915700658,1.3838764,4009.8,4009.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758915700861,1.3838764,4009.8,4009.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915701360,1.3838764,4009.8,4009.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758915702658,1.3838764,4009.8,4009.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758915702859,1.3838764,4009.8,4009.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758915703057,0.5815164,4009.8,4009.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758915703364,0.70201,4010.2,4010.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915703556,0.79850978,4010.2,4010.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915703862,1.04240978,4010.2,4010.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915704254,0.79850978,4010.2,4010.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915705161,1.04240978,4010.2,4010.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915705362,1.40970978,4010.2,4010.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758915705758,1.04240978,4010.2,4010.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915706152,1.40970978,4010.2,4010.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758915706357,1.31323,4010.0,4009.9,1.71954601]
["bitfinex-derivatives","ETHF0:USTF0",1758915706662,0.94593,4010.0,4009.9,2.24154601]
["bitfinex-derivatives","ETHF0:USTF0",1758915707265,1.04242494,4010.0,4009.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758915707467,1.04242438,4010.0,4009.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758915708163,1.04242438,4010.0,4009.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758915708362,0.44858,4009.6,4009.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758915708558,0.70208,4009.6,4009.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758915708758,0.94598,4009.6,4009.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758915708956,1.46159,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915709164,1.55807614,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915709554,6.55807614,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915710564,1.40977614,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915711268,1.55807614,4009.5,4009.4,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1758915711475,1.40977614,4009.5,4009.4,0.64279412]
["bitfinex-derivatives","ETHF0:USTF0",1758915711669,1.04247614,4009.5,4009.4,0.89419412]
["bitfinex-derivatives","ETHF0:USTF0",1758915711868,1.04247614,4009.5,4009.4,1.15319412]
["bitfinex-derivatives","ETHF0:USTF0",1758915712265,0.54507614,4009.5,4009.4,1.15319412]
["bitfinex-derivatives","ETHF0:USTF0",1758915712566,0.44859,4009.5,4009.4,1.15319412]
["bitfinex-derivatives","ETHF0:USTF0",1758915712960,3.2078,4010.1,4009.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758915713160,0.70207,4009.8,4009.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915713366,0.79847407,4009.8,4009.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915713670,0.44854,4010.0,4009.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758915713872,0.44854,4010.0,4009.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758915714063,0.70204,4010.0,4009.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915714263,0.79844945,4010.0,4009.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915714963,0.09640945,4010.0,4009.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915715167,3.65632,4010.1,4010.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758915715366,3.2078,4010.1,4010.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758915716179,3.2078,4010.6,4010.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758915716466,3.80163419,4010.6,4010.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758915716673,3.55773419,4010.6,4010.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758915717459,4.00620419,4010.6,4010.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758915717865,3.2078,4010.6,4010.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758915718178,0.45080763,4010.7,4010.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915718669,0.70430763,4010.7,4010.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758915719167,0.70430763,4010.7,4010.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915719370,0.25584763,4010.7,4010.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915719560,0.00234763,4010.7,4010.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915720481,0.00234763,4010.7,4010.6,2.94004933]
["bitfinex-derivatives","ETHF0:USTF0",1758915720770,0.00234763,4010.7,4010.6,2.49157933]
["bitfinex-derivatives","ETHF0:USTF0",1758915722274,0.70430763,4010.7,4010.6,2.49157933]
["bitfinex-derivatives","ETHF0:USTF0",1758915722472,0.45080763,4010.7,4010.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915722782,0.00234763,4010.7,4010.6,2.68933039]
["bitfinex-derivatives","ETHF0:USTF0",1758915723269,0.00234763,4010.7,4010.6,2.94004933]
["bitfinex-derivatives","ETHF0:USTF0",1758915723669,0.00234763,4010.7,4010.6,6.59857]
["bitfinex-derivatives","ETHF0:USTF0",1758915725672,0.00234763,4010.7,4010.6,6.34615233]
["bitfinex-derivatives","ETHF0:USTF0",1758915726074,0.00234763,4010.7,4010.6,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758915726370,0.00234763,4010.7,4010.6,6.59857]
["bitfinex-derivatives","ETHF0:USTF0",1758915726679,0.00234763,4010.7,4010.6,6.33957]
["bitfinex-derivatives","ETHF0:USTF0",1758915726880,0.00234763,4010.7,4010.6,6.54125809]
["bitfinex-derivatives","ETHF0:USTF0",1758915727074,0.00234763,4010.7,4010.6,6.80025809]
["bitfinex-derivatives","ETHF0:USTF0",1758915727273,0.00234763,4010.7,4010.6,6.54125809]
["bitfinex-derivatives","ETHF0:USTF0",1758915727472,0.00234763,4010.7,4010.6,6.80025809]
["bitfinex-derivatives","ETHF0:USTF0",1758915728372,4.0127,4012.1,4012.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1758915728573,0.946,4012.1,4012.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758915729273,0.50089876,4012.1,4012.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758915729671,0.94919876,4012.1,4012.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758915730276,0.94919876,4012.1,4012.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758915730475,0.94919876,4012.1,4012.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758915730668,1.30579876,4012.1,4012.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758915730871,1.30579876,4012.1,4012.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758915732178,0.94919876,4012.1,4012.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758915733993,0.50089876,4012.1,4012.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1758915734185,0.50089876,4012.1,4012.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758915734186,0.00319876,4012.1,4012.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758915734382,0.26549876,4012.1,4012.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758915734683,0.26549876,4012.1,4011.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758915734684,1.32333,4011.8,4011.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758915734871,0.875,4011.8,4011.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915735075,0.96939,4011.3,4011.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758915735281,1.32339,4011.3,4011.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758915735486,0.96939,4011.3,4011.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758915736280,3.2078,4011.6,4011.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758915736488,3.92159876,4012.1,4012.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915736685,3.92159876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915736986,4.18029876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915737384,4.53429876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915737590,4.53429876,4012.1,4012.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758915738274,4.18029876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915738486,3.92159876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915738677,0.26549876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915738882,0.00319876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915740284,0.00319876,4012.1,4012.0,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1758915740682,0.71379876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915740881,0.26549876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915741082,0.71379876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915741279,0.97249876,4012.1,4012.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758915741480,0.97249876,4012.1,4012.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758915741481,1.32649876,4012.1,4012.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758915741681,0.97249876,4012.1,4012.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758915741990,1.32649876,4012.1,4012.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915742592,0.96933,4011.8,4011.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758915742786,1.32336,4011.6,4011.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758915743090,0.875,4011.6,4011.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758915743389,0.521,4011.6,4011.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758915743583,0.96936,4011.6,4011.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758915743785,0.96936,4011.6,4011.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915743988,0.96936,4011.6,4011.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915744192,0.96936,4011.6,4011.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915744583,1.32336,4011.6,4011.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758915745283,1.32336,4011.6,4011.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758915745486,0.96941,4011.1,4011.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758915745687,1.32341,4011.1,4011.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758915745888,1.32341,4011.1,4011.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758915746490,1.32341,4011.1,4011.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758915746680,0.71075,4010.8,4010.7,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758915746883,0.96945,4010.8,4010.7,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1758915748188,0.96945,4010.8,4010.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1758915748595,0.96945,4010.8,4010.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758915749197,0.96945,4010.8,4010.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758915749390,3.2078,4011.4,4010.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758915749691,0.35731942,4011.3,4011.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758915749887,3.2078,4011.4,4011.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758915750088,3.65618,4011.4,4011.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758915750486,3.2078,4011.4,4011.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758915750690,0.00319876,4012.1,4011.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758915750691,3.2078,4011.9,4011.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758915751000,3.65612,4011.9,4011.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758915751297,1.32332,4011.9,4011.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758915751485,0.00319876,4012.1,4011.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758915751689,0.71379876,4012.1,4012.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915751889,0.80887045,4012.1,4012.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915752900,0.71379876,4012.1,4012.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915753097,0.71379876,4012.1,4012.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758915753992,1.06758973,4012.1,4012.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915754189,1.42158973,4012.1,4012.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1758915754389,1.06758973,4012.1,4012.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758915755295,1.06758973,4012.1,4012.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758915755499,1.06758973,4012.1,4012.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758915756687,1.06758973,4012.1,4012.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758915757800,1.06758973,4012.1,4012.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915760195,1.32336,4011.6,4011.5,2.13917373]
["bitfinex-derivatives","ETHF0:USTF0",1758915760500,1.4184979,4011.6,4011.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758915760798,0.44836,4011.6,4011.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1758915761699,3.2078,4011.8,4011.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758915761892,3.65613,4011.8,4011.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758915762091,3.65613,4011.8,4011.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758915762488,3.65613,4011.8,4011.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915762489,1.28646,4011.6,4011.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915762695,1.28651,4011.1,4011.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915762995,4.58944043,4011.1,4011.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758915763303,4.58944043,4011.1,4011.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758915764006,4.58944043,4011.1,4011.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758915764201,4.58944043,4011.1,4011.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758915765598,4.24854043,4011.1,4011.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758915765904,4.24854043,4011.1,4011.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915766104,4.24854043,4011.1,4011.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915766801,4.32872,4011.6,4011.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915767107,0.94561,4011.1,4011.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758915767294,0.94561,4011.1,4011.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915767494,1.28651,4011.1,4011.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758915767904,0.94561,4011.1,4011.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758915768299,0.44841,4011.1,4011.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915768501,0.4484,4011.2,4011.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758915768693,3.2078,4011.6,4011.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758915768694,4.15336,4011.6,4011.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758915769002,4.58932608,4011.6,4011.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915769198,0.94561,4011.1,4011.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915769404,3.91336,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915769605,4.00843475,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915770399,3.56007475,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915770607,4.00843475,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915770907,3.30287475,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915771098,3.2078,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915772201,3.65616,4011.6,4011.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758915772408,3.91336,4011.6,4011.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915772908,3.465,4011.6,4011.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915773107,0.3409,4012.0,4011.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915773108,0.2572,4011.7,4011.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758915773302,0.70554,4011.7,4011.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758915773808,0.70554,4011.7,4011.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758915774011,1.02928,4011.4,4011.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758915774306,1.28648,4011.4,4011.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758915774702,0.94558,4011.4,4011.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758915776005,0.44837,4011.5,4011.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915776308,0.44837,4011.5,4011.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758915776501,4.93065876,4012.1,4011.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915776697,1.04065026,4012.0,4011.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758915776902,1.04065026,4012.0,4011.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758915777098,1.04065026,4012.0,4011.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915777099,1.28643,4011.8,4011.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758915777298,1.38156985,4011.8,4011.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758915778002,1.38156985,4011.8,4011.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915778204,1.38156985,4011.8,4011.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758915778611,1.38156985,4011.8,4011.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758915778908,1.04066985,4011.8,4011.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758915779309,1.38156985,4011.8,4011.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758915779912,1.04066985,4011.8,4011.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758915781103,0.09513985,4011.8,4011.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1758915781415,3.65929876,4012.1,4012.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758915781601,3.65929876,4012.1,4012.0,2.79877352]
["bitfinex-derivatives","ETHF0:USTF0",1758915781602,3.75448051,4012.1,4012.0,2.79877352]
["bitfinex-derivatives","ETHF0:USTF0",1758915782002,0.00319876,4012.1,4012.0,3.05677352]
["bitfinex-derivatives","ETHF0:USTF0",1758915782202,0.45149876,4012.1,4012.0,3.05677352]
["bitfinex-derivatives","ETHF0:USTF0",1758915782410,0.00319876,4012.1,4012.0,3.05677352]
["bitfinex-derivatives","ETHF0:USTF0",1758915782607,0.45149876,4012.1,4012.0,2.70154781]
["bitfinex-derivatives","ETHF0:USTF0",1758915783109,0.00319876,4012.1,4012.0,2.70154781]
["bitfinex-derivatives","ETHF0:USTF0",1758915784113,0.45149876,4012.1,4012.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915784707,0.70869876,4012.1,4012.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758915786608,0.70869876,4012.1,4012.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758915786609,4.48709876,4012.1,4012.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758915786807,4.58481922,4012.1,4011.8,1.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1758915787003,1.24294,4011.7,4011.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758915787204,1.24294,4011.7,4011.5,1.59244781]
["bitfinex-derivatives","ETHF0:USTF0",1758915787205,0.91236,4011.6,4011.5,1.59244781]
["bitfinex-derivatives","ETHF0:USTF0",1758915787412,4.45076,4011.6,4011.5,1.85044781]
["bitfinex-derivatives","ETHF0:USTF0",1758915787606,4.45076,4011.6,4011.5,2.19954781]
["bitfinex-derivatives","ETHF0:USTF0",1758915787910,4.45076,4011.6,4011.5,2.43654781]
["bitfinex-derivatives","ETHF0:USTF0",1758915788110,4.12016,4011.6,4011.5,2.68804781]
["bitfinex-derivatives","ETHF0:USTF0",1758915788312,4.45076,4011.6,4011.5,2.68804781]
["bitfinex-derivatives","ETHF0:USTF0",1758915788513,4.54845732,4011.6,4011.5,2.68804781]
["bitfinex-derivatives","ETHF0:USTF0",1758915788900,1.24299,4011.3,4011.2,2.02434781]
["bitfinex-derivatives","ETHF0:USTF0",1758915789099,1.24299,4011.3,4011.2,2.28234781]
["bitfinex-derivatives","ETHF0:USTF0",1758915790008,1.3406804,4011.3,4011.2,2.28234781]
["bitfinex-derivatives","ETHF0:USTF0",1758915790801,2.33053821,4011.3,4010.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1758915791007,0.91252,4010.1,4010.0,2.41574781]
["bitfinex-derivatives","ETHF0:USTF0",1758915791412,1.24312,4010.1,4010.0,2.04534781]
["bitfinex-derivatives","ETHF0:USTF0",1758915791613,1.34069628,4010.1,4010.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915791818,0.44856,4009.8,4009.7,1.43824781]
["bitfinex-derivatives","ETHF0:USTF0",1758915792113,0.44856,4009.8,4009.7,2.18474781]
["bitfinex-derivatives","ETHF0:USTF0",1758915792114,0.91256,4009.8,4009.7,2.18474781]
["bitfinex-derivatives","ETHF0:USTF0",1758915792507,0.91256,4009.8,4009.7,2.55774781]
["bitfinex-derivatives","ETHF0:USTF0",1758915794903,3.2078,4010.3,4010.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915795106,3.89214,4010.8,4010.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915795307,3.2078,4010.8,4010.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915796212,3.2078,4011.3,4010.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758915796408,0.6843,4011.2,4011.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915796712,1.02146196,4011.2,4011.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758915797017,0.2359,4010.6,4010.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758915797217,0.6843,4011.2,4011.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758915797419,0.6843,4011.2,4011.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915799213,1.252,4011.2,4011.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758915799612,1.252,4011.2,4011.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915799613,0.4484,4011.2,4011.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915800120,0.44838,4011.4,4011.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915800920,3.6834,4011.3,4011.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915801215,4.0114,4011.3,4011.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915801412,3.6834,4011.3,4011.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915801613,4.45979,4011.3,4011.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915801814,4.45979,4011.3,4011.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915802018,4.45979,4011.3,4011.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915802210,4.13179,4011.3,4011.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915802410,3.2078,4011.3,4011.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915802615,3.2078,4012.3,4012.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758915802919,1.12057,4012.8,4012.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758915802920,0.45149876,4012.1,4012.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915803116,0.68739876,4012.1,4012.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915803315,1.25509876,4012.1,4012.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758915803512,0.42868029,4012.1,4011.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758915803708,0.44834,4011.7,4011.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758915805211,0.45149876,4012.1,4012.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915805415,0.45149876,4012.1,4012.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915806213,0.00319876,4012.1,4012.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915806420,3.65602,4012.8,4012.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915806620,0.44822,4012.8,4012.7,6.23791812]
["bitfinex-derivatives","ETHF0:USTF0",1758915806825,3.89187,4013.3,4013.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758915807123,3.89187,4013.3,4013.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915807323,3.89187,4013.3,4013.2,0.86758542]
["bitfinex-derivatives","ETHF0:USTF0",1758915807324,3.89415838,4013.3,4013.2,0.86758542]
["bitfinex-derivatives","ETHF0:USTF0",1758915807724,0.68635838,4013.3,4013.2,0.86758542]
["bitfinex-derivatives","ETHF0:USTF0",1758915807924,0.00228838,4013.3,4013.2,0.86758542]
["bitfinex-derivatives","ETHF0:USTF0",1758915808115,0.4481,4013.9,4013.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758915808320,0.4481,4013.9,4013.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915808623,0.44807,4014.2,4014.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758915808823,0.68397,4014.2,4014.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915809219,0.68673214,4014.2,4014.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915810426,0.92643214,4014.2,4014.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758915810729,1.25443214,4014.2,4014.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758915811223,0.92643214,4014.2,4014.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758915811415,0.68403,4013.6,4013.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758915811817,0.92373,4013.6,4013.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915812024,0.44813,4013.6,4013.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915814327,0.68403,4013.6,4013.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915816621,0.68403,4013.6,4013.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758915816821,0.68403,4013.6,4013.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915817022,0.44813,4013.6,4013.5,6.38981812]
["bitfinex-derivatives","ETHF0:USTF0",1758915817520,0.68403,4013.6,4013.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758915819327,0.68403,4013.6,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915819328,0.1459,4012.5,4012.0,1.33558029]
["bitfinex-derivatives","ETHF0:USTF0",1758915819520,0.1459,4012.5,4008.8,7.15239327]
["bitfinex-derivatives","ETHF0:USTF0",1758915819521,0.4484,4011.2,4011.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915819926,0.44845,4010.8,4010.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915820126,0.44847,4010.6,4010.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915820329,0.00302031,4010.6,4010.5,3.62033387]
["bitfinex-derivatives","ETHF0:USTF0",1758915820526,0.44835,4011.7,4011.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915820727,0.44835,4011.7,4011.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915821230,0.44841,4011.1,4011.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758915821425,0.44841,4011.1,4011.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758915821629,0.45157971,4011.1,4011.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758915822028,0.45157971,4011.1,4011.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758915822233,0.00316971,4011.1,4011.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758915823829,0.00316971,4011.1,4011.0,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1758915825227,0.00316971,4011.1,4011.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1758915825835,0.00316971,4011.1,4011.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758915828732,0.44833,4011.8,4011.0,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758915829035,0.44833,4011.8,4011.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758915829235,0.44833,4011.8,4011.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915829535,0.44833,4011.8,4011.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915829735,0.45079544,4011.8,4011.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915830132,0.00246544,4011.8,4011.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915832036,0.44829,4012.2,4012.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758915832242,0.44829,4012.2,4012.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915833137,0.45011859,4012.2,4012.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915834838,0.00182859,4012.2,4012.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915835046,0.00182859,4012.2,4012.1,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758915835245,0.00182859,4012.2,4012.1,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758915835541,0.00182859,4012.2,4012.1,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758915835942,0.00182859,4012.2,4012.1,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758915836647,0.00182859,4012.2,4011.6,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1758915836648,0.1448,4011.5,4011.0,1.32285831]
["bitfinex-derivatives","ETHF0:USTF0",1758915836944,0.1448,4011.5,4010.5,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1758915836945,0.79697,4010.6,4010.5,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1758915837246,9.23149735,4010.6,4010.5,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1758915837641,0.3485,4010.4,4009.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758915837850,0.3485,4009.8,4009.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758915838147,0.44862,4009.3,4009.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758915838647,0.44863,4009.2,4009.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758915838833,0.44863,4009.2,4009.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758915839046,0.44863,4009.2,4009.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758915839345,0.44863,4009.2,4009.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758915840545,0.44863,4009.2,4009.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758915840739,0.44863,4009.2,4009.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758915840936,0.0025484,4009.3,4009.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758915841247,0.0025484,4009.3,4009.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758915843039,0.3510484,4009.3,4009.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758915843353,0.44862,4009.2,4009.0,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1758915843647,0.79712,4009.2,4009.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758915843841,0.79712,4009.2,4009.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758915844044,0.3485,4009.1,4009.0,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1758915847854,0.97260395,4009.1,4009.0,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1758915849647,0.97260395,4009.1,4009.0,0.2538553]
["bitfinex-derivatives","ETHF0:USTF0",1758915849853,1.42124395,4009.1,4009.0,0.8990553]
["bitfinex-derivatives","ETHF0:USTF0",1758915850350,1.42124395,4009.1,4009.0,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1758915851250,6.42124395,4009.1,4009.0,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1758915852659,1.42124395,4009.1,4009.0,0.2411553]
["bitfinex-derivatives","ETHF0:USTF0",1758915852848,1.42124395,4009.1,4009.0,0.8795553]
["bitfinex-derivatives","ETHF0:USTF0",1758915853351,1.07274395,4009.1,4009.0,0.8795553]
["bitfinex-derivatives","ETHF0:USTF0",1758915853546,1.44164395,4009.1,4009.0,0.8795553]
["bitfinex-derivatives","ETHF0:USTF0",1758915855557,0.99300395,4009.1,4009.0,0.8795553]
["bitfinex-derivatives","ETHF0:USTF0",1758915855757,1.44164395,4009.1,4009.0,0.8795553]
["bitfinex-derivatives","ETHF0:USTF0",1758915856252,0.99300395,4009.1,4009.0,0.8795553]
["bitfinex-derivatives","ETHF0:USTF0",1758915856443,0.99300395,4009.1,4009.0,1.0237553]
["bitfinex-derivatives","ETHF0:USTF0",1758915856444,0.11890395,4009.1,4009.0,1.0237553]
["bitfinex-derivatives","ETHF0:USTF0",1758915856644,0.0025484,4009.3,4009.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758915856847,0.0025484,4009.3,4009.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915857250,0.57000216,4009.3,4009.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915857450,0.4511584,4009.3,4009.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915858259,0.0025484,4009.3,4009.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1758915858453,0.0025484,4009.3,4009.2,6.32563]
["bitfinex-derivatives","ETHF0:USTF0",1758915861057,0.0025484,4009.3,4009.2,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915861572,0.0025484,4009.3,4009.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1758915861868,0.0025484,4009.3,4009.2,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1758915862055,3.2078,4009.9,4009.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1758915862251,0.02292005,4009.8,4009.7,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758915862559,1.07527,4010.6,4010.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915862858,1.07527,4010.6,4010.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758915863063,1.07810783,4010.6,4010.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758915863265,0.26073783,4010.6,4010.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758915863566,0.70920783,4010.6,4010.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758915864458,0.26073783,4010.6,4010.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758915864769,0.00283783,4010.6,4010.5,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758915864960,0.00283783,4010.6,4010.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758915865357,0.00283783,4010.6,4010.5,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758915866062,0.00283783,4010.6,4010.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758915866260,0.00283783,4010.6,4010.5,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758915869163,0.00283783,4010.6,4010.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758915869961,0.00283783,4010.6,4010.5,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1758915870265,0.00283783,4010.6,4010.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758915870464,0.00283783,4010.6,4010.5,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1758915871160,4.68007,4011.5,4011.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915871367,0.8712,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915871667,1.31957,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915872169,1.32193067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915873276,0.87356067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915873573,1.32193067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915874466,1.14478221,4011.5,4011.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758915874670,1.14478221,4011.5,4010.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915874671,0.8712,4010.7,4010.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915874863,3.5767,4011.1,4010.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758915875062,1.07753067,4011.5,4011.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915875266,0.74421751,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915875478,0.62916067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915875968,0.26026067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915876874,0.26026067,4011.5,4011.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758915877566,0.87356067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915877966,0.87356067,4011.5,4011.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758915878271,0.87356067,4011.5,4011.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758915879774,0.00236067,4011.5,4011.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758915879962,0.00236067,4011.5,4011.4,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1758915880367,0.00236067,4011.5,4011.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758915880773,0.00236067,4011.5,4011.4,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1758915882476,3.2078,4012.2,4011.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758915882775,0.1527,4012.5,4012.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758915882776,0.44826,4012.5,4012.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758915883077,0.2611,4012.4,4012.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758915883775,0.26333143,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915884376,0.61863143,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915885272,0.73389156,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915885872,0.37859156,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915886275,0.26333143,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915886480,0.37860246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915887280,0.73390246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915887478,1.18217246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915887779,0.73390246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915888173,1.42227246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915888372,0.97400246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915889376,1.42227246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915889676,0.37860246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915890081,0.37860246,4012.4,4012.3,1.58157065]
["bitfinex-derivatives","ETHF0:USTF0",1758915890376,0.11750246,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915890679,0.37876519,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915890873,0.37876519,4012.4,4012.3,1.58157065]
["bitfinex-derivatives","ETHF0:USTF0",1758915891270,0.37876519,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915892582,0.73406519,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915894475,0.97416519,4012.4,4012.3,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1758915894676,0.97416519,4012.4,4012.3,0.87429065]
["bitfinex-derivatives","ETHF0:USTF0",1758915894876,0.97416519,4012.4,4012.3,1.13229065]
["bitfinex-derivatives","ETHF0:USTF0",1758915896676,0.11766519,4012.4,4012.3,1.58057065]
["bitfinex-derivatives","ETHF0:USTF0",1758915897881,0.00223143,4012.4,4012.3,7.46791135]
["bitfinex-derivatives","ETHF0:USTF0",1758915900278,0.3553,4013.1,4013.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758915900279,0.2611,4013.1,4013.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758915900582,0.11566591,4013.1,4013.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1758915900987,0.37676591,4013.1,4013.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758915901485,0.11814056,4013.1,4013.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1758915901677,0.11814056,4013.1,4013.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758915902486,0.11814056,4013.1,4013.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1758915904485,0.11814056,4013.1,4013.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1758915904673,0.11814056,4013.1,4013.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1758915905480,0.2611,4013.9,4013.8,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1758915905686,0.37569373,4013.9,4013.8,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1758915905986,0.37569373,4013.9,4013.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758915906281,0.7453066,4013.9,4013.8,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1758915906589,0.7453066,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915907077,0.3575066,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915907287,0.9779066,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915908479,0.1164066,4013.9,4013.8,3.01451148]
["bitfinex-derivatives","ETHF0:USTF0",1758915908889,0.1164066,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915909187,0.35744933,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915909387,0.72524933,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915909883,0.72524933,4013.9,4013.8,2.30840148]
["bitfinex-derivatives","ETHF0:USTF0",1758915910188,0.72524933,4013.9,4013.8,2.56640148]
["bitfinex-derivatives","ETHF0:USTF0",1758915910386,0.4937,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915910587,1.42418545,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915910787,1.42418545,4013.2,4013.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758915910991,1.42418545,4013.2,4013.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915911177,1.30973,4012.7,4012.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758915911489,0.97600545,4012.7,4012.6,5.75890148]
["bitfinex-derivatives","ETHF0:USTF0",1758915911884,0.35560545,4012.7,4012.6,5.75890148]
["bitfinex-derivatives","ETHF0:USTF0",1758915912084,0.35560545,4012.7,4012.6,5.50090148]
["bitfinex-derivatives","ETHF0:USTF0",1758915912286,0.35560545,4012.7,4012.6,5.75890148]
["bitfinex-derivatives","ETHF0:USTF0",1758915912587,0.35560545,4012.7,4012.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758915912784,0.11450545,4012.7,4012.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758915913284,0.11450545,4012.7,4012.6,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1758915913484,0.3468,4013.3,4012.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1758915913684,0.8137,4013.3,4013.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758915913886,0.34537385,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915914890,0.34539642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915915192,1.14036642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915915393,0.69219642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915915684,0.34539642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915916284,0.69219642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915916488,1.37636642,4013.3,4013.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758915916693,1.37636642,4013.3,4013.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915917185,0.92819642,4013.3,4013.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758915917385,0.92819642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915917592,0.11449642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915917995,0.34539642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915918183,0.69219642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915918384,0.92819642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915919093,1.37636642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915919289,0.92819642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915920395,0.58139642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915920598,0.34539642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915921198,0.34539642,4013.3,4013.2,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1758915921391,0.11449642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915922897,0.34539642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915923286,0.34539642,4013.3,4013.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758915923287,1.37636642,4013.3,4013.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758915923598,0.92819642,4013.3,4013.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758915923796,1.37636642,4013.3,4013.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758915924092,1.37636642,4013.3,4013.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758915924302,1.37636642,4013.3,4013.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758915924491,0.92819642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915924686,0.58139642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915924891,0.34539642,4013.3,4013.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915925289,0.3468,4013.6,4013.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758915925490,1.14055629,4013.6,4013.5,6.20694345]
["bitfinex-derivatives","ETHF0:USTF0",1758915925792,1.37655629,4013.6,4013.5,6.20694345]
["bitfinex-derivatives","ETHF0:USTF0",1758915930305,1.37655629,4013.6,4013.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758915930491,1.26188,4013.2,4013.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758915930695,1.37660629,4013.2,4013.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915931300,1.37660629,4013.2,4013.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758915931601,0.34562629,4013.2,4013.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915933498,0.56299304,4013.2,4013.1,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758915933898,0.79389304,4013.2,4013.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915934301,0.11481304,4013.2,4013.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915934699,0.56299304,4013.2,4013.1,3.97185244]
["bitfinex-derivatives","ETHF0:USTF0",1758915934900,0.11481304,4013.2,4013.1,3.97185244]
["bitfinex-derivatives","ETHF0:USTF0",1758915935303,0.11481304,4013.2,4013.1,7.17965244]
["bitfinex-derivatives","ETHF0:USTF0",1758915935603,0.56299304,4013.2,4013.1,7.17965244]
["bitfinex-derivatives","ETHF0:USTF0",1758915936498,0.11481304,4013.2,4013.1,7.17965244]
["bitfinex-derivatives","ETHF0:USTF0",1758915937810,0.68084388,4013.9,4013.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758915938104,0.68084388,4013.9,4013.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915938507,0.23274388,4013.9,4013.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915941105,0.00184388,4013.9,4013.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758915941312,0.00184388,4013.9,4013.8,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1758915941906,0.00184388,4013.9,4013.8,2.98273622]
["bitfinex-derivatives","ETHF0:USTF0",1758915942115,0.00184388,4013.9,4013.8,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1758915943007,1.02841,4014.7,4014.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758915943216,1.02841,4014.7,4014.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915943217,1.27071,4014.7,4014.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915943711,0.8227,4014.7,4014.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915944015,0.23616612,4014.7,4014.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915944516,0.58989,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915944709,0.58989,4014.0,4013.4,2.23512289]
["bitfinex-derivatives","ETHF0:USTF0",1758915944710,0.5919,4013.5,4013.4,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758915945017,1.28235,4013.5,4013.4,5.74682622]
["bitfinex-derivatives","ETHF0:USTF0",1758915946009,1.28235,4013.5,4013.4,5.48882622]
["bitfinex-derivatives","ETHF0:USTF0",1758915946313,1.42415,4013.5,4013.4,1.43722622]
["bitfinex-derivatives","ETHF0:USTF0",1758915946621,1.42415,4013.5,4013.4,1.69522622]
["bitfinex-derivatives","ETHF0:USTF0",1758915946817,6.42415,4013.5,4013.4,1.43722622]
["bitfinex-derivatives","ETHF0:USTF0",1758915947012,6.42415,4013.5,4013.4,1.69522622]
["bitfinex-derivatives","ETHF0:USTF0",1758915947517,0.8342,4013.5,4013.4,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915947814,0.2336,4013.5,4013.4,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915948008,3.7997,4013.8,4013.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758915948209,3.2078,4013.8,4013.7,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915948405,3.4414,4013.8,4013.7,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915948713,0.5919,4014.1,4014.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758915948912,0.5919,4014.4,4014.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758915949112,0.23616612,4014.7,4014.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758915949311,0.00256612,4014.7,4014.6,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915949620,0.11687343,4014.7,4014.6,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915950113,0.11687343,4014.7,4014.6,2.28102622]
["bitfinex-derivatives","ETHF0:USTF0",1758915950319,0.00256612,4014.7,4014.6,2.53902622]
["bitfinex-derivatives","ETHF0:USTF0",1758915950513,0.00256612,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915950717,0.95103966,4014.7,4014.6,5.94765496]
["bitfinex-derivatives","ETHF0:USTF0",1758915950919,0.95103966,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915951716,0.35043966,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915952610,0.95103966,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915952815,0.95103966,4014.7,4014.6,5.94765496]
["bitfinex-derivatives","ETHF0:USTF0",1758915953017,0.95103966,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915953612,0.59273966,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915954321,0.11683966,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915954820,0.00256612,4014.7,4014.6,6.20565496]
["bitfinex-derivatives","ETHF0:USTF0",1758915955819,0.00256612,4014.7,4014.6,6.65367496]
["bitfinex-derivatives","ETHF0:USTF0",1758915957319,0.2336,4014.3,4014.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758915957517,1.28227,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915957820,1.28232,4013.7,4013.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758915958119,0.94821279,4013.7,4013.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758915958922,0.34761279,4013.7,4013.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758915959313,0.70591279,4013.7,4013.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758915959622,0.94821279,4013.7,4013.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758915960219,0.94821279,4013.7,4013.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915961723,0.58991279,4013.7,4013.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915962217,0.94821279,4013.7,4013.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915962418,0.94821279,4013.7,4013.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758915962724,0.11401279,4013.7,4013.6,6.97694015]
["bitfinex-derivatives","ETHF0:USTF0",1758915962918,1.39633279,4013.7,4013.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915963418,0.11401279,4013.7,4013.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915963620,3.2078,4013.8,4013.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758915963621,3.2078,4014.3,4013.6,9.58664015]
["bitfinex-derivatives","ETHF0:USTF0",1758915963925,4.49006,4014.3,4014.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758915964220,4.60405923,4014.3,4014.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758915964422,4.60405923,4014.3,4014.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758915966120,1.25303,4013.6,4013.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758915966422,1.25303,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915966619,0.90963,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915966919,0.57817779,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915967224,0.2261,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915967427,0.67423,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915967618,0.2261,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915967821,1.25303,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915968327,0.90963,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915968627,1.25303,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915969029,0.8049,4013.6,4013.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758915969220,1.25303,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915969420,0.9215788,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915969718,0.5781788,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915970123,0.3427788,4013.6,4013.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758915970326,0.7915,4013.9,4013.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758915970515,1.12262612,4014.7,4013.7,7.14226015]
["bitfinex-derivatives","ETHF0:USTF0",1758915970516,0.11668057,4013.8,4013.7,7.14226015]
["bitfinex-derivatives","ETHF0:USTF0",1758915970720,0.3434,4014.2,4013.7,7.14226015]
["bitfinex-derivatives","ETHF0:USTF0",1758915970721,0.79147,4014.2,4013.7,7.14226015]
["bitfinex-derivatives","ETHF0:USTF0",1758915970922,0.11669157,4014.1,4014.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758915971220,1.25302,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758915971419,1.25307,4013.3,4013.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758915971616,0.92159157,4013.3,4013.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758915971924,1.36976157,4013.3,4013.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1758915972119,1.36976157,4013.3,4013.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758915972528,1.36976157,4013.3,4013.2,2.86833736]
["bitfinex-derivatives","ETHF0:USTF0",1758915973417,1.36972726,4013.3,4013.2,2.86833736]
["bitfinex-derivatives","ETHF0:USTF0",1758915974525,0.2424,4012.8,4012.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1758915974729,0.2424,4012.8,4012.7,3.28846736]
["bitfinex-derivatives","ETHF0:USTF0",1758915974926,0.3502,4013.1,4012.7,3.28846736]
["bitfinex-derivatives","ETHF0:USTF0",1758915975130,0.2424,4013.0,4012.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758915975324,3.4502,4013.3,4013.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758915975522,3.56684265,4013.3,4013.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915975726,4.36521265,4013.3,4013.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915976027,4.58771265,4013.3,4013.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915976817,4.58771265,4013.3,4013.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758915977024,1.26329,4013.1,4013.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758915977330,1.37993265,4013.1,4013.0,2.61813736]
["bitfinex-derivatives","ETHF0:USTF0",1758915977525,1.37993265,4013.1,4013.0,2.36013736]
["bitfinex-derivatives","ETHF0:USTF0",1758915977727,1.37993265,4013.1,4013.0,2.61813736]
["bitfinex-derivatives","ETHF0:USTF0",1758915978029,0.93174265,4013.1,4013.0,2.98403736]
["bitfinex-derivatives","ETHF0:USTF0",1758915978226,0.58154265,4013.1,4013.0,2.98403736]
["bitfinex-derivatives","ETHF0:USTF0",1758915978730,0.3502,4013.4,4013.0,3.09893736]
["bitfinex-derivatives","ETHF0:USTF0",1758915978921,4.12081,4013.8,4013.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758915979231,0.58153672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915979435,0.11663672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915979634,0.35903672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915980132,0.11663672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915980328,0.93173672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915980634,0.35903672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915981324,0.11663672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915982834,0.35903672,4013.8,4013.7,2.58223736]
["bitfinex-derivatives","ETHF0:USTF0",1758915983142,0.35903672,4013.8,4013.7,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915983433,0.11663672,4013.8,4013.7,3.28835736]
["bitfinex-derivatives","ETHF0:USTF0",1758915984024,0.44807,4014.2,4014.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758915984232,0.44807,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915984233,0.2424,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915984434,0.35919961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915984635,0.35919961,4014.2,4014.1,2.50693736]
["bitfinex-derivatives","ETHF0:USTF0",1758915984829,0.35919961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915985037,0.80726961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915985234,1.37996961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915985934,0.93189961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915986134,1.37996961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915986437,0.93189961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915986633,0.93189961,4014.2,4014.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758915986934,0.93189961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915988538,0.11679961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915988731,0.35919961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915989439,0.93189961,4014.2,4014.1,2.84023736]
["bitfinex-derivatives","ETHF0:USTF0",1758915990337,1.37996961,4014.2,4014.1,2.28483736]
["bitfinex-derivatives","ETHF0:USTF0",1758915991141,1.37996961,4014.2,4014.1,2.61813736]
["bitfinex-derivatives","ETHF0:USTF0",1758915991641,1.26326,4013.4,4013.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758915991835,0.93189961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915992041,1.38005961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915992837,1.02985961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915993038,0.58169961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915993442,1.02985961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915993831,1.38005961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915994040,0.35919961,4013.4,4013.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915994240,0.11679961,4013.4,4013.3,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1758915994744,0.11679961,4013.4,4013.3,6.49707]
["bitfinex-derivatives","ETHF0:USTF0",1758915996444,0.11679961,4013.4,4013.3,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758915996744,0.11679961,4013.4,4013.3,6.49707]
["bitfinex-derivatives","ETHF0:USTF0",1758915998238,3.2078,4014.3,4014.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758915998440,0.3502,4014.6,4014.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758915998741,0.5926,4014.6,4014.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758915998944,0.5926,4014.6,4014.5,2.72603736]
["bitfinex-derivatives","ETHF0:USTF0",1758915999343,0.00256612,4014.7,4014.6,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1758915999643,0.00256612,4014.7,4014.6,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1758916000144,0.00256612,4014.7,4014.6,4.70472]
["bitfinex-derivatives","ETHF0:USTF0",1758916001943,0.3502,4015.7,4014.6,9.2567]
["bitfinex-derivatives","ETHF0:USTF0",1758916002142,0.8151,4015.7,4015.6,2.58223736]
["bitfinex-derivatives","ETHF0:USTF0",1758916002347,0.8151,4015.7,4015.6,2.83923736]
["bitfinex-derivatives","ETHF0:USTF0",1758916003043,0.81767272,4015.7,4015.6,2.84106176]
["bitfinex-derivatives","ETHF0:USTF0",1758916003543,0.46747272,4015.7,4015.6,2.84106176]
["bitfinex-derivatives","ETHF0:USTF0",1758916003748,0.24497272,4015.7,4015.6,2.84106176]
["bitfinex-derivatives","ETHF0:USTF0",1758916003949,0.00257272,4015.7,4015.6,2.84106176]
["bitfinex-derivatives","ETHF0:USTF0",1758916007846,0.00257272,4015.7,4015.6,3.28897176]
["bitfinex-derivatives","ETHF0:USTF0",1758916008146,1.2731,4016.6,4016.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758916008454,1.2731,4016.6,4016.5,2.84763736]
["bitfinex-derivatives","ETHF0:USTF0",1758916009148,1.27624492,4016.6,4016.5,2.28723736]
["bitfinex-derivatives","ETHF0:USTF0",1758916009655,1.27624492,4016.6,4016.5,2.62413736]
["bitfinex-derivatives","ETHF0:USTF0",1758916010351,1.39262661,4016.6,4016.5,2.62413736]
["bitfinex-derivatives","ETHF0:USTF0",1758916012153,1.39262661,4016.6,4016.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916012451,0.9211,4015.7,4015.6,0.0018244]
["bitfinex-derivatives","ETHF0:USTF0",1758916012648,1.2732,4015.7,4015.6,0.2588244]
["bitfinex-derivatives","ETHF0:USTF0",1758916013045,1.38947274,4015.7,4015.6,0.4977244]
["bitfinex-derivatives","ETHF0:USTF0",1758916013348,1.38947274,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916013849,1.2732,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916014449,0.4479,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916014645,1.2732,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916014954,1.38947407,4015.7,4015.6,0.2588244]
["bitfinex-derivatives","ETHF0:USTF0",1758916015145,1.38947407,4015.7,4015.6,0.4977244]
["bitfinex-derivatives","ETHF0:USTF0",1758916015646,1.2732,4015.7,4015.6,0.8346244]
["bitfinex-derivatives","ETHF0:USTF0",1758916015847,1.2732,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916016851,1.38949021,4015.7,4015.6,0.2588244]
["bitfinex-derivatives","ETHF0:USTF0",1758916017048,1.38949021,4015.7,4015.6,0.0018244]
["bitfinex-derivatives","ETHF0:USTF0",1758916017254,1.38949021,4015.7,4015.6,0.2588244]
["bitfinex-derivatives","ETHF0:USTF0",1758916017754,1.38949021,4015.7,4015.6,0.0018244]
["bitfinex-derivatives","ETHF0:USTF0",1758916018051,1.38949021,4015.7,4015.6,0.4977244]
["bitfinex-derivatives","ETHF0:USTF0",1758916018254,1.2732,4015.7,4015.6,0.4977244]
["bitfinex-derivatives","ETHF0:USTF0",1758916018451,0.8253,4015.7,4015.6,0.8346244]
["bitfinex-derivatives","ETHF0:USTF0",1758916018656,1.2732,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916019256,0.5868,4015.7,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916019550,3.2078,4015.8,4015.6,1.0581244]
["bitfinex-derivatives","ETHF0:USTF0",1758916019744,4.12889,4015.8,4015.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758916019950,4.245207,4015.8,4015.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758916020346,0.8253,4015.7,4015.1,1.79133736]
["bitfinex-derivatives","ETHF0:USTF0",1758916020547,0.8253,4015.7,4015.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758916020548,0.44801,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916020756,1.27331,4014.7,4014.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916020950,0.8253,4014.7,4014.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758916021152,1.27331,4014.7,4014.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1758916021551,1.27331,4014.7,4014.6,0.24093609]
["bitfinex-derivatives","ETHF0:USTF0",1758916021855,4.14941571,4014.7,4014.6,0.83483609]
["bitfinex-derivatives","ETHF0:USTF0",1758916022064,4.48111,4014.7,4014.6,1.05833609]
["bitfinex-derivatives","ETHF0:USTF0",1758916022357,1.38967339,4014.7,4014.6,1.05833609]
["bitfinex-derivatives","ETHF0:USTF0",1758916024658,1.38967339,4014.7,4014.6,2.49470221]
["bitfinex-derivatives","ETHF0:USTF0",1758916024858,0.94166339,4014.7,4014.6,2.49470221]
["bitfinex-derivatives","ETHF0:USTF0",1758916025054,0.11636339,4014.7,4014.6,2.49470221]
["bitfinex-derivatives","ETHF0:USTF0",1758916025250,1.27327,4015.1,4015.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758916025447,1.38880261,4015.1,4015.0,1.69336612]
["bitfinex-derivatives","ETHF0:USTF0",1758916026060,1.38880261,4015.1,4015.0,1.93226612]
["bitfinex-derivatives","ETHF0:USTF0",1758916026560,1.38880261,4015.1,4015.0,2.49056612]
["bitfinex-derivatives","ETHF0:USTF0",1758916027554,1.27327,4015.1,4015.0,2.15336612]
["bitfinex-derivatives","ETHF0:USTF0",1758916027756,1.2431,4014.8,4014.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758916027951,1.35872262,4014.8,4014.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758916028148,1.00832262,4014.8,4014.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758916028858,0.11562262,4014.8,4014.7,2.47916612]
["bitfinex-derivatives","ETHF0:USTF0",1758916029055,0.11562262,4014.8,4014.7,2.92717612]
["bitfinex-derivatives","ETHF0:USTF0",1758916029259,0.11562262,4014.8,4014.7,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1758916029458,0.11562262,4014.8,4014.7,2.92717612]
["bitfinex-derivatives","ETHF0:USTF0",1758916029861,0.11562262,4014.8,4014.7,2.47916612]
["bitfinex-derivatives","ETHF0:USTF0",1758916030371,0.11562262,4014.8,4014.7,2.92717612]
["bitfinex-derivatives","ETHF0:USTF0",1758916030859,3.87206,4015.2,4015.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758916031057,4.33819439,4015.2,4015.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758916031258,4.56659439,4015.2,4015.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758916031461,4.56659439,4015.2,4015.1,2.47916612]
["bitfinex-derivatives","ETHF0:USTF0",1758916032465,4.21619439,4015.2,4015.1,2.47916612]
["bitfinex-derivatives","ETHF0:USTF0",1758916032964,1.00839439,4015.2,4015.1,2.47916612]
["bitfinex-derivatives","ETHF0:USTF0",1758916033165,1.00839439,4015.2,4015.1,2.22216612]
["bitfinex-derivatives","ETHF0:USTF0",1758916033360,0.11573439,4015.2,4015.1,2.47916612]
["bitfinex-derivatives","ETHF0:USTF0",1758916034463,0.89743439,4015.2,4015.1,2.03056612]
["bitfinex-derivatives","ETHF0:USTF0",1758916034764,0.89743439,4015.2,4015.1,1.92026612]
["bitfinex-derivatives","ETHF0:USTF0",1758916034969,0.89743439,4015.2,4015.1,1.69336612]
["bitfinex-derivatives","ETHF0:USTF0",1758916035668,4.10523439,4015.2,4015.1,1.69336612]
["bitfinex-derivatives","ETHF0:USTF0",1758916037172,4.55319439,4015.2,4015.1,1.69336612]
["bitfinex-derivatives","ETHF0:USTF0",1758916037566,4.55319439,4015.2,4015.1,1.92026612]
["bitfinex-derivatives","ETHF0:USTF0",1758916037871,4.55319439,4015.2,4015.1,1.69336612]
["bitfinex-derivatives","ETHF0:USTF0",1758916038069,0.8902,4014.8,4014.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758916038265,0.78813439,4014.8,4014.7,2.49656612]
["bitfinex-derivatives","ETHF0:USTF0",1758916038466,1.34543439,4014.8,4014.7,2.49656612]
["bitfinex-derivatives","ETHF0:USTF0",1758916039368,0.44801,4014.7,4014.6,0.00203609]
["bitfinex-derivatives","ETHF0:USTF0",1758916039669,4.55324439,4014.7,4014.6,0.00203609]
["bitfinex-derivatives","ETHF0:USTF0",1758916039872,4.55324439,4014.7,4014.4,1.43636612]
["bitfinex-derivatives","ETHF0:USTF0",1758916039873,1.22982,4013.7,4013.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758916040077,1.34555439,4013.7,4013.6,1.43636612]
["bitfinex-derivatives","ETHF0:USTF0",1758916040463,1.34555439,4013.7,4013.6,1.66326612]
["bitfinex-derivatives","ETHF0:USTF0",1758916040866,1.347517,4013.7,4013.6,1.43949508]
["bitfinex-derivatives","ETHF0:USTF0",1758916041266,1.347517,4013.7,4013.0,1.43636612]
["bitfinex-derivatives","ETHF0:USTF0",1758916041267,0.1418,4013.5,4013.0,1.43636612]
["bitfinex-derivatives","ETHF0:USTF0",1758916041466,0.1418,4013.5,4012.0,1.91692172]
["bitfinex-derivatives","ETHF0:USTF0",1758916041467,0.44821,4012.9,4012.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758916041774,1.34564439,4012.9,4012.8,2.49656612]
["bitfinex-derivatives","ETHF0:USTF0",1758916042469,1.34564439,4012.9,4012.8,2.49866478]
["bitfinex-derivatives","ETHF0:USTF0",1758916043272,1.22991,4012.9,4012.8,2.49866478]
["bitfinex-derivatives","ETHF0:USTF0",1758916043875,0.2244,4012.9,4012.8,2.49866478]
["bitfinex-derivatives","ETHF0:USTF0",1758916044771,0.7817,4012.9,4012.8,0.00209866]
["bitfinex-derivatives","ETHF0:USTF0",1758916044974,0.897151,4012.9,4012.8,0.00209866]
["bitfinex-derivatives","ETHF0:USTF0",1758916045377,0.897151,4012.9,4012.8,0.22899866]
["bitfinex-derivatives","ETHF0:USTF0",1758916045669,0.897151,4012.9,4012.8,0.80529866]
["bitfinex-derivatives","ETHF0:USTF0",1758916046873,0.2244,4011.6,4011.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758916047078,0.78803057,4011.6,4011.5,2.38006612]
["bitfinex-derivatives","ETHF0:USTF0",1758916047269,0.67276,4011.6,4011.5,2.38006612]
["bitfinex-derivatives","ETHF0:USTF0",1758916047471,1.34521402,4011.6,4011.5,2.23956612]
["bitfinex-derivatives","ETHF0:USTF0",1758916047674,1.34521402,4011.6,4011.5,2.49656612]
["bitfinex-derivatives","ETHF0:USTF0",1758916047876,1.34521402,4011.6,4011.5,1.062837]
["bitfinex-derivatives","ETHF0:USTF0",1758916048084,1.34521402,4011.6,4011.5,0.486537]
["bitfinex-derivatives","ETHF0:USTF0",1758916049368,1.34521402,4011.6,4011.5,0.002637]
["bitfinex-derivatives","ETHF0:USTF0",1758916050279,1.23014,4010.9,4010.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758916050470,1.23014,4010.9,4010.8,2.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1758916050672,1.23014,4010.9,4010.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758916051269,1.23014,4010.9,4010.8,1.06284936]
["bitfinex-derivatives","ETHF0:USTF0",1758916052384,3.88056,4011.6,4011.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758916052585,3.2078,4011.6,4011.5,6.31570425]
["bitfinex-derivatives","ETHF0:USTF0",1758916053570,3.4322,4011.6,4011.5,6.31570425]
["bitfinex-derivatives","ETHF0:USTF0",1758916054183,3.2078,4011.6,4011.5,6.31570425]
["bitfinex-derivatives","ETHF0:USTF0",1758916054375,0.2244,4011.6,4011.5,6.05870425]
["bitfinex-derivatives","ETHF0:USTF0",1758916054580,0.2244,4011.6,4011.5,6.31570425]
["bitfinex-derivatives","ETHF0:USTF0",1758916054976,0.2244,4011.6,4011.5,6.05870425]
["bitfinex-derivatives","ETHF0:USTF0",1758916055175,0.2244,4011.6,4011.5,6.31570425]
["bitfinex-derivatives","ETHF0:USTF0",1758916055376,0.67276,4011.6,4011.5,6.31570425]
["bitfinex-derivatives","ETHF0:USTF0",1758916055572,0.1418,4010.0,4008.8,1.77642172]
["bitfinex-derivatives","ETHF0:USTF0",1758916055777,0.1418,4010.0,4008.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758916055778,3.2078,4009.4,4008.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916055979,3.2078,4009.4,4009.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758916055980,0.3395,4009.3,4009.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758916056187,0.78814,4009.1,4009.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758916056483,0.3395,4008.9,4008.6,0.19573697]
["bitfinex-derivatives","ETHF0:USTF0",1758916056678,3.55002339,4008.9,4008.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758916058984,0.3395,4008.7,4008.6,0.35431975]
["bitfinex-derivatives","ETHF0:USTF0",1758916059182,0.3395,4008.7,4008.6,0.61131975]
["bitfinex-derivatives","ETHF0:USTF0",1758916060284,0.3395,4008.7,4008.6,1.06251975]
["bitfinex-derivatives","ETHF0:USTF0",1758916061888,1.23038,4008.7,4008.6,0.25931975]
["bitfinex-derivatives","ETHF0:USTF0",1758916062085,0.9148,4008.0,4007.9,0.02495103]
["bitfinex-derivatives","ETHF0:USTF0",1758916062279,4.1226,4008.0,4007.9,0.74035103]
["bitfinex-derivatives","ETHF0:USTF0",1758916062479,0.5654,4008.0,4007.9,1.06535103]
["bitfinex-derivatives","ETHF0:USTF0",1758916062684,0.44875,4008.1,4007.9,1.06535103]
["bitfinex-derivatives","ETHF0:USTF0",1758916062979,0.5654,4008.3,4008.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916063180,3.2078,4008.5,4008.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758916063377,3.65651,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916063687,3.2078,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916064281,3.32295822,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916064683,3.2078,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916065179,3.32300938,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916065492,0.44867,4008.8,4008.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758916065790,0.91338207,4008.8,4008.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916066191,1.12928207,4008.8,4008.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916066391,0.68061207,4008.8,4008.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916066890,0.55211207,4008.8,4008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758916067287,0.55211207,4008.8,4008.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916067483,0.90161207,4008.8,4008.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916068184,1.23513,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916068390,1.35034207,4008.3,4008.2,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758916068587,1.35034207,4008.3,4008.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758916069088,1.35034207,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916069293,1.36356,4008.0,4007.9,0.25046335]
["bitfinex-derivatives","ETHF0:USTF0",1758916069591,1.47877207,4008.0,4007.9,1.06856335]
["bitfinex-derivatives","ETHF0:USTF0",1758916069895,1.35037207,4008.0,4007.9,1.06856335]
["bitfinex-derivatives","ETHF0:USTF0",1758916070786,1.35037207,4008.0,4007.9,0.81156335]
["bitfinex-derivatives","ETHF0:USTF0",1758916070986,0.11521207,4008.0,4007.9,1.06856335]
["bitfinex-derivatives","ETHF0:USTF0",1758916071184,0.11521207,4008.0,4007.9,6.51733335]
["bitfinex-derivatives","ETHF0:USTF0",1758916071492,0.11521207,4008.0,4007.9,6.06856335]
["bitfinex-derivatives","ETHF0:USTF0",1758916072191,0.11521207,4008.0,4007.9,6.51733335]
["bitfinex-derivatives","ETHF0:USTF0",1758916072680,0.45138339,4008.9,4007.9,5.81156335]
["bitfinex-derivatives","ETHF0:USTF0",1758916072991,1.12978975,4008.8,4008.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916073194,1.35078975,4008.8,4008.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758916073491,1.35078975,4008.8,4008.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758916073679,1.35078975,4008.8,4008.4,5.57340425]
["bitfinex-derivatives","ETHF0:USTF0",1758916073680,0.5654,4008.5,4008.4,5.57340425]
["bitfinex-derivatives","ETHF0:USTF0",1758916073883,0.5654,4008.5,4008.4,5.83040425]
["bitfinex-derivatives","ETHF0:USTF0",1758916074084,0.5654,4008.5,4008.4,6.15540425]
["bitfinex-derivatives","ETHF0:USTF0",1758916074493,0.35222339,4008.9,4008.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916074692,0.56812339,4008.9,4008.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916074992,1.23778339,4008.9,4008.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758916075593,1.23778339,4008.9,4008.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916075989,1.23778339,4008.9,4008.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758916076186,1.23778339,4008.9,4008.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916077097,1.2351,4008.5,4008.4,5.89840425]
["bitfinex-derivatives","ETHF0:USTF0",1758916077288,1.3635,4008.5,4008.4,5.83040425]
["bitfinex-derivatives","ETHF0:USTF0",1758916078296,1.3635,4008.5,4008.4,6.15540425]
["bitfinex-derivatives","ETHF0:USTF0",1758916079003,1.2351,4008.5,4008.4,6.15540425]
["bitfinex-derivatives","ETHF0:USTF0",1758916079503,1.2351,4008.5,4008.4,5.89840425]
["bitfinex-derivatives","ETHF0:USTF0",1758916080402,1.3635,4008.5,4008.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758916080602,1.3635,4008.5,4008.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758916080903,1.2351,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916081105,1.3635,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916082400,1.2351,4008.5,4008.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916082904,1.3635,4008.5,4008.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758916083909,1.3635,4008.5,4008.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758916084305,0.44868,4008.7,4008.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758916084603,0.44868,4008.7,4008.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758916084803,1.01408,4008.7,4008.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916085009,1.12997218,4008.7,4008.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758916085209,0.56457218,4008.7,4008.6,0.79728306]
["bitfinex-derivatives","ETHF0:USTF0",1758916085406,0.11589218,4008.7,4008.6,1.01958306]
["bitfinex-derivatives","ETHF0:USTF0",1758916085805,0.89747218,4008.7,4008.6,1.01958306]
["bitfinex-derivatives","ETHF0:USTF0",1758916086004,1.11007218,4008.7,4008.6,0.69458306]
["bitfinex-derivatives","ETHF0:USTF0",1758916086204,0.66139218,4008.7,4008.6,0.93228306]
["bitfinex-derivatives","ETHF0:USTF0",1758916086613,1.11007218,4008.7,4008.6,0.93228306]
["bitfinex-derivatives","ETHF0:USTF0",1758916086819,1.11007218,4008.7,4008.6,0.69458306]
["bitfinex-derivatives","ETHF0:USTF0",1758916087421,0.44879218,4008.7,4008.6,0.67528306]
["bitfinex-derivatives","ETHF0:USTF0",1758916087628,0.44879218,4008.7,4008.6,0.93228306]
["bitfinex-derivatives","ETHF0:USTF0",1758916088624,0.44879218,4008.7,4008.6,7.27000227]
["bitfinex-derivatives","ETHF0:USTF0",1758916088817,0.44879218,4008.7,4008.6,6.82131227]
["bitfinex-derivatives","ETHF0:USTF0",1758916089524,1.11007218,4008.7,4008.6,6.82131227]
["bitfinex-derivatives","ETHF0:USTF0",1758916090323,1.11007218,4008.7,4008.6,6.58361227]
["bitfinex-derivatives","ETHF0:USTF0",1758916090724,1.33327218,4008.7,4008.6,0.43758306]
["bitfinex-derivatives","ETHF0:USTF0",1758916091026,1.0222,4008.5,4008.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758916091220,1.13809218,4008.5,4008.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758916091421,1.47099218,4008.5,4008.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758916091726,1.47099218,4008.5,4008.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916091923,0.4358,4008.3,4008.2,1.56514375]
["bitfinex-derivatives","ETHF0:USTF0",1758916092129,1.33332218,4008.3,4008.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1758916092433,1.33332218,4008.3,4008.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758916093630,1.35986,4008.0,4007.9,0.02816335]
["bitfinex-derivatives","ETHF0:USTF0",1758916093822,1.02699218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916094021,1.47575218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916094327,1.02699218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916094920,1.47575218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916095221,1.02699218,4008.0,4007.9,0.46466335]
["bitfinex-derivatives","ETHF0:USTF0",1758916095419,1.02699218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916095830,1.47575218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916096226,1.02699218,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916096427,1.47575218,4008.0,4007.9,0.51146335]
["bitfinex-derivatives","ETHF0:USTF0",1758916096824,0.11589218,4008.0,4007.9,0.95706335]
["bitfinex-derivatives","ETHF0:USTF0",1758916097029,0.3315,4008.4,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916097229,0.55947182,4008.3,4008.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758916097431,0.11074182,4008.3,4008.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758916097631,0.55947182,4008.3,4008.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758916097828,0.89097182,4008.3,4008.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758916099032,1.34317182,4008.3,4008.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758916099225,1.23244,4008.2,4008.1,1.34389195]
["bitfinex-derivatives","ETHF0:USTF0",1758916099530,1.23244,4008.2,4008.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916100328,1.23244,4008.2,4008.1,1.60092609]
["bitfinex-derivatives","ETHF0:USTF0",1758916100723,1.23244,4008.2,4007.9,0.02816335]
["bitfinex-derivatives","ETHF0:USTF0",1758916100724,0.44875,4008.1,4008.0,1.34392609]
["bitfinex-derivatives","ETHF0:USTF0",1758916100924,1.23245,4008.1,4008.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916101324,1.23245,4008.1,4008.0,1.60105026]
["bitfinex-derivatives","ETHF0:USTF0",1758916101527,1.23245,4008.1,4008.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916101829,0.57616,4008.0,4007.9,0.02816335]
["bitfinex-derivatives","ETHF0:USTF0",1758916102029,1.35986,4008.0,4007.9,0.28516335]
["bitfinex-derivatives","ETHF0:USTF0",1758916104538,1.35986,4008.0,4007.9,0.51146335]
["bitfinex-derivatives","ETHF0:USTF0",1758916104726,1.35986,4008.0,4007.9,0.28516335]
["bitfinex-derivatives","ETHF0:USTF0",1758916105632,1.35986,4008.0,4007.9,0.51146335]
["bitfinex-derivatives","ETHF0:USTF0",1758916105836,0.6825,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916106038,0.9111,4008.0,4007.9,0.72166335]
["bitfinex-derivatives","ETHF0:USTF0",1758916106226,0.4589,4008.0,4007.9,0.95706335]
["bitfinex-derivatives","ETHF0:USTF0",1758916106627,1.13126,4008.0,4007.9,2.51737341]
["bitfinex-derivatives","ETHF0:USTF0",1758916106828,0.6825,4008.0,4007.9,2.51737341]
["bitfinex-derivatives","ETHF0:USTF0",1758916107133,0.6825,4008.0,4007.9,2.75277341]
["bitfinex-derivatives","ETHF0:USTF0",1758916107336,3.5393,4008.3,4008.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758916107534,0.5551,4008.3,4008.2,2.23221006]
["bitfinex-derivatives","ETHF0:USTF0",1758916107728,0.3315,4008.3,4008.2,2.72461006]
["bitfinex-derivatives","ETHF0:USTF0",1758916107933,0.3315,4008.7,4008.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758916108135,0.3315,4008.7,4008.6,2.72461006]
["bitfinex-derivatives","ETHF0:USTF0",1758916108527,1.00378,4008.7,4008.6,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916108840,0.7837,4008.7,4008.6,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916109040,1.34250292,4008.7,4008.6,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916109340,1.34250292,4008.7,4008.6,3.39612655]
["bitfinex-derivatives","ETHF0:USTF0",1758916109535,1.23239,4008.6,4008.5,1.34341649]
["bitfinex-derivatives","ETHF0:USTF0",1758916109838,1.23242,4008.4,4008.3,1.79571006]
["bitfinex-derivatives","ETHF0:USTF0",1758916110040,0.3315,4008.6,4008.3,2.72461006]
["bitfinex-derivatives","ETHF0:USTF0",1758916110235,1.4699519,4008.5,4008.3,3.57213178]
["bitfinex-derivatives","ETHF0:USTF0",1758916110441,1.3425719,4008.4,4008.3,2.02201006]
["bitfinex-derivatives","ETHF0:USTF0",1758916110635,1.3425719,4008.4,4008.3,2.27901006]
["bitfinex-derivatives","ETHF0:USTF0",1758916110832,1.3425719,4008.4,4008.3,2.02201006]
["bitfinex-derivatives","ETHF0:USTF0",1758916111136,1.3425719,4008.4,4008.3,2.27901006]
["bitfinex-derivatives","ETHF0:USTF0",1758916111635,0.8938519,4008.4,4008.3,2.27901006]
["bitfinex-derivatives","ETHF0:USTF0",1758916111936,0.8938519,4008.4,4008.3,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916112540,0.6652519,4008.4,4008.3,2.72461006]
["bitfinex-derivatives","ETHF0:USTF0",1758916113234,0.6652519,4008.4,4008.3,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916113832,3.21052339,4008.9,4008.3,3.17334006]
["bitfinex-derivatives","ETHF0:USTF0",1758916114039,0.66536489,4008.8,4008.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758916114347,0.66536489,4008.8,4008.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758916114348,1.11403489,4008.8,4008.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758916114541,1.34263489,4008.8,4008.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758916114940,0.89396489,4008.8,4008.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758916115136,0.89396489,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916115339,1.34263489,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916115547,1.34263489,4008.8,4008.7,3.83249214]
["bitfinex-derivatives","ETHF0:USTF0",1758916115739,1.34263489,4008.8,4008.7,3.39599214]
["bitfinex-derivatives","ETHF0:USTF0",1758916115938,1.34263489,4008.8,4008.7,3.62229214]
["bitfinex-derivatives","ETHF0:USTF0",1758916116441,1.34263489,4008.8,4008.7,3.36529214]
["bitfinex-derivatives","ETHF0:USTF0",1758916116643,1.34263489,4008.8,4008.7,3.62229214]
["bitfinex-derivatives","ETHF0:USTF0",1758916117144,1.34263489,4008.8,4008.7,3.83249214]
["bitfinex-derivatives","ETHF0:USTF0",1758916117540,0.89396489,4008.8,4008.7,3.83249214]
["bitfinex-derivatives","ETHF0:USTF0",1758916117737,0.66536489,4008.8,4008.7,2.23221006]
["bitfinex-derivatives","ETHF0:USTF0",1758916117938,1.34263489,4008.8,4008.7,2.27901006]
["bitfinex-derivatives","ETHF0:USTF0",1758916118337,0.89396489,4008.8,4008.7,2.05271006]
["bitfinex-derivatives","ETHF0:USTF0",1758916118536,1.34263489,4008.8,4008.7,2.27901006]
["bitfinex-derivatives","ETHF0:USTF0",1758916118735,0.89396489,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916118939,0.7837,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916119442,1.23237,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916120343,0.7837,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916120543,0.5551,4008.8,4008.7,2.72461006]
["bitfinex-derivatives","ETHF0:USTF0",1758916120843,0.5551,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916121047,0.7837,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916121246,1.23237,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916121444,1.23237,4008.8,4008.7,2.23221006]
["bitfinex-derivatives","ETHF0:USTF0",1758916121640,1.23237,4008.8,4008.7,2.48921006]
["bitfinex-derivatives","ETHF0:USTF0",1758916121837,3.2078,4009.4,4008.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758916122042,0.6722,4009.5,4009.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758916122235,0.4486,4009.5,4009.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758916122442,4.10725,4009.9,4009.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916122642,4.10725,4009.9,4009.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916122942,4.10941577,4009.9,4009.8,2.82551006]
["bitfinex-derivatives","ETHF0:USTF0",1758916123844,0.00216577,4009.9,4009.8,7.37649332]
["bitfinex-derivatives","ETHF0:USTF0",1758916124048,0.00216577,4009.9,4009.8,6.22875693]
["bitfinex-derivatives","ETHF0:USTF0",1758916124243,3.2078,4010.4,4010.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758916124447,0.2254,4010.4,4010.3,1.66695027]
["bitfinex-derivatives","ETHF0:USTF0",1758916124650,0.2254,4010.4,4010.3,1.92395027]
["bitfinex-derivatives","ETHF0:USTF0",1758916124849,0.67389,4010.4,4010.3,1.92395027]
["bitfinex-derivatives","ETHF0:USTF0",1758916125241,0.67709078,4010.4,4010.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916125945,0.78232521,4010.4,4010.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916126444,0.00320078,4010.4,4010.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916126842,0.22860078,4010.4,4010.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916127347,0.22860078,4010.4,4010.3,1.92252041]
["bitfinex-derivatives","ETHF0:USTF0",1758916127849,0.67709078,4010.4,4010.3,1.92252041]
["bitfinex-derivatives","ETHF0:USTF0",1758916128351,0.00320078,4010.4,4010.3,5.13032041]
["bitfinex-derivatives","ETHF0:USTF0",1758916128653,0.00320078,4010.4,4010.3,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758916128845,0.00320078,4010.4,4010.3,5.12987787]
["bitfinex-derivatives","ETHF0:USTF0",1758916129244,0.00320078,4010.4,4010.3,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758916130243,0.00320078,4010.4,4010.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758916131147,0.00320078,4010.4,4010.3,6.02275122]
["bitfinex-derivatives","ETHF0:USTF0",1758916131341,0.3253,4011.6,4011.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758916131549,0.44835,4011.7,4011.3,2.56851006]
["bitfinex-derivatives","ETHF0:USTF0",1758916131744,0.67375,4011.7,4011.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916131945,0.2254,4011.7,4011.6,2.82551006]
["bitfinex-derivatives","ETHF0:USTF0",1758916132253,0.2254,4012.1,4012.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758916132553,0.22777483,4012.1,4012.0,2.95168003]
["bitfinex-derivatives","ETHF0:USTF0",1758916132753,0.00237483,4012.1,4012.0,2.95168003]
["bitfinex-derivatives","ETHF0:USTF0",1758916133851,0.7762,4013.2,4013.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758916134044,3.2078,4013.4,4013.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758916134351,3.2078,4013.4,4013.1,2.05271006]
["bitfinex-derivatives","ETHF0:USTF0",1758916134352,0.2254,4013.4,4013.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916134942,0.22725959,4013.4,4013.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916135140,3.98585959,4013.4,4013.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916136751,3.98585959,4013.4,4013.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916136949,0.44823,4012.7,4012.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758916137151,1.22448,4012.3,4012.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758916137350,1.22448,4012.3,4012.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758916138348,1.22448,4012.3,4012.2,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758916138349,0.2254,4012.3,4012.2,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758916138554,0.67364,4012.7,4012.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916138755,0.67364,4012.7,4012.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916139448,3.65602,4012.9,4012.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758916139649,1.22442,4012.8,4012.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916139848,1.22442,4012.8,4012.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916140246,0.4509,4012.5,4012.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758916140554,0.4509,4012.5,4012.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916140953,0.44825,4012.6,4012.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916141150,3.6587,4013.3,4013.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758916141352,4.10687,4013.3,4013.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916141858,0.00185959,4013.4,4013.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758916142060,0.00185959,4013.4,4013.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916143053,0.00185959,4013.4,4013.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758916144360,0.22725959,4013.4,4013.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758916144555,0.22725959,4013.4,4013.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758916144556,0.77805959,4013.4,4013.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758916144861,0.7762,4013.2,4013.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758916145163,0.4509,4013.2,4013.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916145659,0.2254,4013.2,4013.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758916145862,0.44817,4013.3,4013.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758916146158,0.67357,4013.3,4013.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916148159,0.89367,4013.3,4013.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916149358,1.20487,4013.3,4013.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916151162,0.89367,4013.3,4013.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758916151559,0.89367,4013.3,4013.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758916151761,0.00185959,4013.4,4013.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758916151961,0.45001959,4013.4,4013.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758916152168,0.66361959,4013.4,4013.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758916152958,0.45001959,4013.4,4013.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758916153466,0.66181959,4013.4,4013.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758916154367,0.00185959,4013.4,4013.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758916154967,0.00185959,4013.4,4013.3,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758916155271,0.10855519,4013.4,4013.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758916155567,1.32931519,4013.4,4013.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758916155867,0.4376,4013.1,4013.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758916156162,0.76667051,4013.1,4013.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758916156369,0.31848051,4013.1,4013.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758916156568,0.76667051,4013.1,4013.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758916156770,0.31848051,4013.1,4013.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758916157173,0.10668051,4013.1,4013.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758916158568,0.10668051,4013.1,4013.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1758916158774,0.00185959,4013.4,4013.3,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1758916159077,0.00185959,4013.4,4013.3,6.5618061]
["bitfinex-derivatives","ETHF0:USTF0",1758916159472,3.2078,4014.3,4014.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758916159775,3.6454,4014.3,4014.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916160171,4.09346,4014.3,4014.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916160571,0.88808801,4014.3,4014.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916161379,0.44002801,4014.3,4014.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916161576,0.00242801,4014.3,4014.2,9.3214361]
["bitfinex-derivatives","ETHF0:USTF0",1758916163165,0.00242801,4014.3,4014.2,10.65808732]
["bitfinex-derivatives","ETHF0:USTF0",1758916163376,0.21422801,4014.3,4014.2,9.0985361]
["bitfinex-derivatives","ETHF0:USTF0",1758916163572,0.44002801,4014.3,4014.2,9.0985361]
["bitfinex-derivatives","ETHF0:USTF0",1758916163773,0.44002801,4014.3,4014.2,9.3214361]
["bitfinex-derivatives","ETHF0:USTF0",1758916164575,0.00242801,4014.3,4014.2,9.3214361]
["bitfinex-derivatives","ETHF0:USTF0",1758916165380,4.09334,4015.3,4015.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758916165677,3.86754,4015.3,4015.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916165871,4.09334,4015.3,4015.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916166076,4.42834,4015.3,4015.2,6.1136361]
["bitfinex-derivatives","ETHF0:USTF0",1758916166276,1.22327887,4015.3,4015.2,6.11561568]
["bitfinex-derivatives","ETHF0:USTF0",1758916168587,0.88827887,4015.3,4015.2,6.11561568]
["bitfinex-derivatives","ETHF0:USTF0",1758916169088,0.66247887,4015.3,4015.2,6.11561568]
["bitfinex-derivatives","ETHF0:USTF0",1758916169390,0.00273887,4015.3,4015.2,6.11561568]
["bitfinex-derivatives","ETHF0:USTF0",1758916169591,0.00273887,4015.3,4015.2,9.77137568]
["bitfinex-derivatives","ETHF0:USTF0",1758916170183,0.44788,4015.9,4015.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758916170384,0.44788,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916170686,0.65968,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916170888,1.32718128,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916171085,1.22054,4015.3,4015.2,0.00197958]
["bitfinex-derivatives","ETHF0:USTF0",1758916171282,1.22054,4015.3,4015.2,0.25797958]
["bitfinex-derivatives","ETHF0:USTF0",1758916171283,4.53504128,4015.3,4015.2,0.25797958]
["bitfinex-derivatives","ETHF0:USTF0",1758916172091,4.53504128,4015.3,4015.2,0.00197958]
["bitfinex-derivatives","ETHF0:USTF0",1758916172294,4.53504128,4015.3,4015.2,0.25797958]
["bitfinex-derivatives","ETHF0:USTF0",1758916172490,4.20004128,4015.3,4015.2,1.00747958]
["bitfinex-derivatives","ETHF0:USTF0",1758916172701,3.31450128,4015.3,4015.2,1.45542958]
["bitfinex-derivatives","ETHF0:USTF0",1758916172885,0.66193414,4015.9,4015.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758916173095,1.22273414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916173794,0.88773414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916173999,0.43985414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916174202,0.88773414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916174503,0.21405414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916174802,0.66193414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916175895,0.88773414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916177097,0.43985414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916177295,0.00225414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916177695,0.45013414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916178799,0.00225414,4015.9,4015.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758916180306,0.00225414,4015.9,4015.8,1.20854984]
["bitfinex-derivatives","ETHF0:USTF0",1758916182303,3.2078,4016.5,4015.8,1.20854984]
["bitfinex-derivatives","ETHF0:USTF0",1758916182509,4.42291,4016.5,4016.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758916182712,4.42291,4016.5,4016.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758916183008,3.9751,4016.5,4016.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758916183206,4.42291,4016.5,4016.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758916183508,4.42560543,4016.5,4016.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758916184708,4.42560543,4016.5,4016.4,2.23643971]
["bitfinex-derivatives","ETHF0:USTF0",1758916184905,4.52744796,4016.5,4016.4,2.23643971]
["bitfinex-derivatives","ETHF0:USTF0",1758916185210,4.52744796,4016.5,4016.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758916185508,1.11939,4017.1,4016.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758916185509,0.221,4017.0,4016.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758916185809,3.87655,4017.1,4017.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758916186205,0.221,4017.1,4017.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758916186504,0.22382028,4017.1,4017.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758916186704,0.00282028,4017.1,4017.0,5.98744169]
["bitfinex-derivatives","ETHF0:USTF0",1758916187302,0.45056028,4017.1,4017.0,5.98744169]
["bitfinex-derivatives","ETHF0:USTF0",1758916188009,0.00282028,4017.1,4017.0,5.98744169]
["bitfinex-derivatives","ETHF0:USTF0",1758916188798,0.00282028,4017.1,4017.0,6.43519169]
["bitfinex-derivatives","ETHF0:USTF0",1758916189000,3.2078,4018.1,4018.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758916189209,0.221,4018.3,4018.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758916189502,0.221,4018.3,4018.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758916189910,3.2078,4018.6,4018.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758916190105,3.2107485,4018.6,4018.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916191603,0.0029485,4018.6,4018.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916192614,3.2078,4019.1,4019.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758916192908,0.87756,4018.8,4018.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758916193212,1.21486,4018.8,4018.7,5.89894169]
["bitfinex-derivatives","ETHF0:USTF0",1758916193511,1.21486,4018.8,4018.7,6.12024169]
["bitfinex-derivatives","ETHF0:USTF0",1758916193812,0.4326944,4018.8,4018.7,6.12024169]
["bitfinex-derivatives","ETHF0:USTF0",1758916194009,0.0026944,4018.8,4018.7,6.12024169]
["bitfinex-derivatives","ETHF0:USTF0",1758916197410,3.65527,4019.6,4018.7,10.78034169]
["bitfinex-derivatives","ETHF0:USTF0",1758916197610,3.87627,4019.6,4019.5,5.98744169]
["bitfinex-derivatives","ETHF0:USTF0",1758916197809,4.18617119,4019.6,4019.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916198512,4.18829045,4019.6,4019.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916199112,4.08738926,4019.6,4019.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916199311,0.87958926,4019.6,4019.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916199512,0.22311926,4019.6,4019.5,6.69092169]
["bitfinex-derivatives","ETHF0:USTF0",1758916199717,0.67057926,4019.6,4019.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916200110,3.87837926,4019.6,4019.5,6.24344169]
["bitfinex-derivatives","ETHF0:USTF0",1758916200306,0.43,4018.9,4018.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1758916200519,1.21484,4018.9,4018.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758916200812,0.7673,4018.9,4018.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758916201009,1.21484,4018.9,4018.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758916201407,0.44758,4018.6,4018.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758916201607,0.7673,4018.3,4018.2,0.5479081]
["bitfinex-derivatives","ETHF0:USTF0",1758916201808,0.87761,4018.3,4018.2,1.0252081]
["bitfinex-derivatives","ETHF0:USTF0",1758916202014,1.21491,4018.3,4018.2,0.7692081]
["bitfinex-derivatives","ETHF0:USTF0",1758916202211,0.221,4018.3,4018.2,1.0252081]
["bitfinex-derivatives","ETHF0:USTF0",1758916202410,41.67753,4019.0,4018.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758916202718,3.2078,4019.1,4019.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758916202918,0.22311926,4019.6,4019.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758916203117,0.22311926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916203416,0.87957926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916203617,0.53302643,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916203826,1.21687926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916204319,0.87957926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916204713,1.317778,4019.6,4019.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758916204920,1.317778,4019.6,4019.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758916205113,1.31634345,4019.6,4019.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758916205315,1.31634345,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916205510,0.43211926,4019.6,4019.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758916205722,0.22311926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916205914,0.67057926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916206111,0.87957926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916206918,0.22311926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916207118,0.00211926,4019.6,4019.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758916207510,0.00211926,4019.6,4019.5,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1758916207717,3.87964,4020.7,4020.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758916207912,4.09624,4020.7,4020.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758916208115,3.6489,4020.7,4020.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758916208316,3.87959,4021.2,4021.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758916208521,0.67179,4021.2,4021.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758916208725,0.00217915,4021.2,4021.1,0.75334408]
["bitfinex-derivatives","ETHF0:USTF0",1758916208917,0.22667915,4021.2,4021.1,1.00934408]
["bitfinex-derivatives","ETHF0:USTF0",1758916209225,0.00217915,4021.2,4021.1,1.00934408]
["bitfinex-derivatives","ETHF0:USTF0",1758916210019,0.00217915,4021.2,4021.1,6.00934408]
["bitfinex-derivatives","ETHF0:USTF0",1758916211324,0.00217915,4021.2,4021.1,5.75334408]
["bitfinex-derivatives","ETHF0:USTF0",1758916211620,0.00217915,4021.2,4021.1,44.81234408]
["bitfinex-derivatives","ETHF0:USTF0",1758916212624,0.00217915,4021.2,4021.1,44.80934408]
["bitfinex-derivatives","ETHF0:USTF0",1758916213721,3.2078,4023.2,4022.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758916213925,0.3207,4023.5,4022.8,10.06618213]
["bitfinex-derivatives","ETHF0:USTF0",1758916214124,0.7805,4022.9,4022.8,10.06618213]
["bitfinex-derivatives","ETHF0:USTF0",1758916214428,0.022,4022.9,4022.8,10.06618213]
["bitfinex-derivatives","ETHF0:USTF0",1758916214629,0.02427586,4022.9,4022.8,10.06618213]
["bitfinex-derivatives","ETHF0:USTF0",1758916215122,0.02427586,4022.9,4022.8,9.64258213]
["bitfinex-derivatives","ETHF0:USTF0",1758916215325,3.2078,4024.2,4023.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916215326,0.44702,4023.6,4023.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916215520,0.44703,4023.5,4023.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916215720,0.3207,4023.6,4023.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916215921,0.44702,4023.7,4023.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916216115,1.11742,4024.1,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916216116,0.44704,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916216321,0.44711,4022.8,4022.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916216524,0.3207,4022.7,4022.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916216823,0.44716,4022.4,4022.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916217024,0.3207,4022.9,4022.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916217326,3.3344,4023.0,4022.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916217519,0.3207,4023.0,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916217713,40.8,4023.0,4022.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916217918,0.3207,4023.0,4022.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916218320,0.3207,4023.3,4023.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916218526,0.76776,4023.3,4023.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758916219021,0.00245771,4023.4,4023.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916219217,0.77019771,4023.4,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916219417,0.76776,4023.3,4023.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916219618,0.76776,4023.3,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916219924,0.3207,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916220132,0.3207,4023.2,4023.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916220318,0.3207,4023.2,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916220524,0.4471,4023.0,4022.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916220723,0.44709,4023.0,4022.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916220922,0.44709,4023.0,4022.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916221326,0.44709,4023.0,4022.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916221523,0.44715,4022.4,4022.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916221825,0.44715,4022.4,4021.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916221826,3.97565,4022.4,4021.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916222025,0.44723,4021.7,4021.6,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758916222225,0.76793,4021.7,4021.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916222528,0.76793,4021.7,4021.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916222835,0.44728,4021.3,4021.1,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1758916223028,0.44728,4021.3,4021.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916223224,0.76798,4021.3,4021.1,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1758916223425,0.3207,4021.2,4021.1,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1758916223626,0.44727,4021.4,4021.1,0.57914408]
["bitfinex-derivatives","ETHF0:USTF0",1758916223821,0.44726,4021.5,4021.1,0.70554408]
["bitfinex-derivatives","ETHF0:USTF0",1758916224027,0.76788,4022.2,4021.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916224230,0.3207,4022.3,4021.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916224526,0.76797,4021.4,4021.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916224727,0.76797,4021.4,4021.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916224921,0.3207,4021.4,4021.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916225119,0.3207,4021.7,4021.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916225330,3.2078,4021.8,4021.1,0.44953408]
["bitfinex-derivatives","ETHF0:USTF0",1758916225331,0.76794,4021.6,4021.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916225729,0.44729,4021.2,4021.1,0.32314408]
["bitfinex-derivatives","ETHF0:USTF0",1758916225935,0.76799,4021.2,4021.1,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1758916226230,3.97579,4021.2,4021.1,0.25824408]
["bitfinex-derivatives","ETHF0:USTF0",1758916226429,3.97579,4021.2,4021.1,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1758916226735,0.76804,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916226921,0.44741,4020.1,4020.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916227125,0.76811,4020.1,4020.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916227530,0.45011773,4020.1,4020.0,0.00222389]
["bitfinex-derivatives","ETHF0:USTF0",1758916227729,0.77081773,4020.1,4020.0,0.25822389]
["bitfinex-derivatives","ETHF0:USTF0",1758916228333,3.97861773,4020.1,4020.0,0.25822389]
["bitfinex-derivatives","ETHF0:USTF0",1758916228526,4.0778061,4020.1,4020.0,0.25822389]
["bitfinex-derivatives","ETHF0:USTF0",1758916228828,4.0778061,4020.1,4020.0,0.00222389]
["bitfinex-derivatives","ETHF0:USTF0",1758916229033,4.0778061,4020.1,4020.0,0.25822389]
["bitfinex-derivatives","ETHF0:USTF0",1758916229728,4.0778061,4020.1,4020.0,0.57912389]
["bitfinex-derivatives","ETHF0:USTF0",1758916230126,3.21050773,4020.1,4020.0,0.57912389]
["bitfinex-derivatives","ETHF0:USTF0",1758916230432,3.21050773,4020.1,4020.0,0.70672389]
["bitfinex-derivatives","ETHF0:USTF0",1758916231128,8.6304054,4020.1,4020.0,0.00222389]
["bitfinex-derivatives","ETHF0:USTF0",1758916232221,3.6304054,4020.1,4020.0,0.25822389]
["bitfinex-derivatives","ETHF0:USTF0",1758916233425,3.6304054,4020.1,4020.0,0.00222389]
["bitfinex-derivatives","ETHF0:USTF0",1758916233631,0.76819,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916233934,0.86746062,4019.4,4019.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916234126,0.86746062,4019.4,4018.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916234127,0.76823,4019.0,4018.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916234326,0.76823,4019.0,4018.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916234528,3.6551,4019.5,4018.9,0.25896072]
["bitfinex-derivatives","ETHF0:USTF0",1758916234732,0.3207,4019.3,4018.9,0.25896072]
["bitfinex-derivatives","ETHF0:USTF0",1758916234929,0.09925547,4019.2,4018.9,0.25896072]
["bitfinex-derivatives","ETHF0:USTF0",1758916235134,0.3207,4019.3,4019.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916235329,3.2078,4019.5,4019.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916235534,3.2078,4019.5,4019.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916236835,0.44747,4019.6,4019.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758916237039,0.44747,4019.6,4019.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758916237532,0.44753,4019.0,4018.9,0.00296072]
["bitfinex-derivatives","ETHF0:USTF0",1758916237725,0.44753,4019.0,4018.9,0.57986072]
["bitfinex-derivatives","ETHF0:USTF0",1758916237927,0.76823,4019.0,4018.9,0.32386072]
["bitfinex-derivatives","ETHF0:USTF0",1758916238132,0.76823,4019.0,4018.9,0.57986072]
["bitfinex-derivatives","ETHF0:USTF0",1758916238333,1.11865,4019.7,4019.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758916238334,0.44752,4019.2,4019.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758916238531,0.44752,4019.2,4019.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916239035,0.44752,4019.2,4019.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916240436,0.4475,4019.3,4019.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916240737,0.4475,4019.3,4019.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916240942,0.4475,4019.3,4019.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916241438,0.4475,4019.3,4019.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916241631,0.4475,4019.3,4019.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916242040,0.4475,4019.3,4019.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758916242239,0.4475,4019.3,4019.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916242434,0.7616,4019.3,4019.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758916242732,0.9685,4019.3,4019.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758916242932,0.6544,4019.3,4019.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758916243129,0.8693,4019.3,4019.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758916243334,0.8693,4019.3,4019.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758916244332,3.2078,4019.8,4019.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916244532,4.07704,4019.8,4019.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758916244734,4.07704,4019.8,4019.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916245034,0.2069,4019.8,4019.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758916245240,0.45011773,4020.1,4020.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758916246540,0.76155,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916246840,0.44744,4019.9,4019.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758916247043,0.44744,4019.8,4019.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758916248245,0.44744,4019.8,4019.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916249143,0.76154,4019.8,4019.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916249337,0.44744,4019.8,4019.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916249846,0.76154,4019.8,4019.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916250138,0.76154,4019.8,4019.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916250442,0.96844,4019.8,4019.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916250642,0.65434,4019.8,4019.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916251046,0.86924,4019.8,4019.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916251346,1.18341,4019.2,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916251547,1.2804622,4019.2,4019.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916251762,0.4319,4019.0,4018.6,0.88572975]
["bitfinex-derivatives","ETHF0:USTF0",1758916252042,0.76172,4018.2,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916252245,0.85892133,4018.2,4018.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916252633,0.85892133,4018.2,4018.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758916252838,0.85892133,4018.2,4018.1,3.79471421]
["bitfinex-derivatives","ETHF0:USTF0",1758916253239,0.76172,4018.2,4018.1,3.79471421]
["bitfinex-derivatives","ETHF0:USTF0",1758916254044,0.85889232,4018.2,4018.1,0.00211421]
["bitfinex-derivatives","ETHF0:USTF0",1758916254236,0.85889232,4018.2,4018.1,0.25811421]
["bitfinex-derivatives","ETHF0:USTF0",1758916254840,0.85889232,4018.2,4018.1,0.00211421]
["bitfinex-derivatives","ETHF0:USTF0",1758916255147,0.85889232,4018.2,4018.1,0.25811421]
["bitfinex-derivatives","ETHF0:USTF0",1758916255349,0.85889232,4018.2,4018.1,0.00211421]
["bitfinex-derivatives","ETHF0:USTF0",1758916255546,0.85889232,4018.2,4018.1,0.25811421]
["bitfinex-derivatives","ETHF0:USTF0",1758916257650,0.85889232,4018.2,4018.1,0.00211421]
["bitfinex-derivatives","ETHF0:USTF0",1758916257651,6.28069232,4018.2,4018.1,0.00211421]
["bitfinex-derivatives","ETHF0:USTF0",1758916257856,0.44774,4017.2,4017.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758916258051,0.4218,4017.2,4017.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758916258241,0.65459,4017.6,4017.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758916258444,0.96657716,4017.6,4017.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916258740,0.96657716,4017.6,4017.5,1.15327605]
["bitfinex-derivatives","ETHF0:USTF0",1758916258741,0.09929056,4017.6,4017.5,1.15327605]
["bitfinex-derivatives","ETHF0:USTF0",1758916258941,0.0022034,4017.6,4017.5,4.36107605]
["bitfinex-derivatives","ETHF0:USTF0",1758916259444,0.0022034,4017.6,4017.5,9.36107605]
["bitfinex-derivatives","ETHF0:USTF0",1758916259645,3.2078,4018.5,4017.5,9.36107605]
["bitfinex-derivatives","ETHF0:USTF0",1758916259854,3.2078,4018.5,4018.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758916260044,3.30490511,4018.5,4018.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916260248,3.75249511,4018.5,4018.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758916260441,0.3141,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916260746,0.00266327,4018.1,4018.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758916260952,0.00266327,4018.1,4018.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758916261148,0.00266327,4018.1,4018.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758916261338,0.00266327,4018.1,4018.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758916261540,3.65532,4019.1,4018.0,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758916261848,3.65532,4019.1,4019.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758916262041,0.44756,4018.7,4018.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758916262241,0.44756,4018.7,4018.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758916262242,0.41119585,4018.6,4018.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758916262452,0.41119585,4018.6,4018.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916262652,0.00305338,4018.6,4018.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758916262947,0.31715338,4018.6,4018.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916263150,0.4142337,4018.6,4018.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916263446,0.1001337,4018.6,4018.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758916263746,0.00305338,4018.6,4018.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758916264851,0.10017491,4018.6,4018.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758916265353,0.83607491,4018.6,4018.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916265752,0.52197491,4018.6,4018.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916266256,0.83557491,4018.6,4018.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758916266647,0.30707491,4018.6,4018.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758916266952,0.10017491,4018.6,4018.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758916267150,0.54774491,4018.6,4018.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758916267449,0.44763,4018.2,4018.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758916267656,0.84794569,4018.2,4018.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758916267849,0.98196569,4018.2,4018.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916268045,0.44763,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916268255,0.98197569,4018.1,4018.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758916268558,0.98197569,4018.1,4018.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758916268762,1.29557569,4018.1,4018.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758916269058,1.29557569,4018.1,4018.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1758916269763,1.19778,4017.6,4017.5,3.85787605]
["bitfinex-derivatives","ETHF0:USTF0",1758916270056,0.44764,4018.0,4017.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758916270246,0.54543803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916270851,0.76003803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916271058,0.31239803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916271450,0.76003803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916271650,1.29553803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916271858,0.98193803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916272052,0.76003803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916272960,0.09779803,4018.0,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916273259,3.21085338,4018.6,4017.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758916273260,3.97215338,4018.6,4018.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758916273459,4.06996287,4018.6,4018.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758916273659,4.51753287,4018.6,4018.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758916274155,3.30866287,4018.6,4018.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758916274354,0.54843287,4018.6,4018.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758916275152,0.86216287,4018.6,4018.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758916275458,0.4212,4018.2,4018.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758916275660,0.4212,4018.2,4018.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916275859,0.86882,4018.2,4018.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916276063,1.30676436,4018.2,4018.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758916276261,1.30676436,4018.2,4018.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758916276461,1.30676436,4018.2,4018.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758916276761,1.30676436,4018.2,4018.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758916276954,1.30676436,4018.2,4018.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916277154,1.20893,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916277357,1.30677436,4018.1,4018.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916278666,1.30677436,4018.1,4018.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916279364,0.44768,4017.7,4017.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916279566,0.78778,4017.7,4017.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916279767,0.99518,4017.7,4017.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916280068,1.30700207,4017.7,4017.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758916280257,1.20898,4017.6,4017.5,0.00217605]
["bitfinex-derivatives","ETHF0:USTF0",1758916280562,0.5475,4016.9,4016.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758916280766,0.99526,4016.9,4016.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916280961,1.2091,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916281472,1.2091,4016.6,4016.5,3.20962235]
["bitfinex-derivatives","ETHF0:USTF0",1758916281773,1.2091,4016.6,4016.5,0.00182235]
["bitfinex-derivatives","ETHF0:USTF0",1758916281961,1.2091,4016.6,4016.5,0.25782235]
["bitfinex-derivatives","ETHF0:USTF0",1758916282559,1.2091,4016.6,4016.5,0.00182235]
["bitfinex-derivatives","ETHF0:USTF0",1758916282560,6.2091,4016.6,4016.5,0.00182235]
["bitfinex-derivatives","ETHF0:USTF0",1758916282958,6.2091,4016.6,4016.5,0.42872235]
["bitfinex-derivatives","ETHF0:USTF0",1758916282959,0.7613,4016.6,4016.5,0.42872235]
["bitfinex-derivatives","ETHF0:USTF0",1758916283163,0.5475,4016.6,4016.5,0.76582235]
["bitfinex-derivatives","ETHF0:USTF0",1758916283363,0.5475,4016.6,4016.5,0.42872235]
["bitfinex-derivatives","ETHF0:USTF0",1758916283663,0.09795651,4016.6,4016.5,4.09642235]
["bitfinex-derivatives","ETHF0:USTF0",1758916283970,0.44775,4017.0,4016.5,4.09642235]
["bitfinex-derivatives","ETHF0:USTF0",1758916284165,0.64545994,4016.9,4016.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916284365,0.85925994,4016.9,4016.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916286062,1.30701994,4016.9,4016.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916286971,0.64545994,4016.9,4016.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758916287171,0.3401,4017.4,4017.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916287470,0.99521,4017.4,4017.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916287674,1.09306483,4017.4,4017.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758916288268,1.09306483,4017.4,4017.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758916288566,1.30686483,4017.4,4017.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916288770,1.30686483,4017.4,4017.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758916289665,1.30686483,4017.4,4017.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758916289865,1.30686483,4017.4,4017.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758916290265,1.34495,4017.0,4016.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758916290566,1.20909,4016.6,4016.5,3.63652235]
["bitfinex-derivatives","ETHF0:USTF0",1758916290875,1.20909,4016.6,4016.5,3.46562235]
["bitfinex-derivatives","ETHF0:USTF0",1758916291271,1.20909,4016.6,4016.5,3.20962235]
["bitfinex-derivatives","ETHF0:USTF0",1758916291471,1.20909,4016.6,4016.5,3.46562235]
["bitfinex-derivatives","ETHF0:USTF0",1758916292276,1.20915,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916293171,1.20915,4016.1,4016.0,3.21030283]
["bitfinex-derivatives","ETHF0:USTF0",1758916293374,0.476,4016.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916293569,0.8972,4015.5,4015.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916293770,0.99491536,4015.5,4015.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758916294377,0.99491536,4015.5,4015.4,0.34876808]
["bitfinex-derivatives","ETHF0:USTF0",1758916294378,0.99756388,4015.5,4015.4,0.34876808]
["bitfinex-derivatives","ETHF0:USTF0",1758916295472,0.99756388,4015.5,4015.4,0.56266808]
["bitfinex-derivatives","ETHF0:USTF0",1758916295678,0.89984852,4015.5,4015.4,0.56266808]
["bitfinex-derivatives","ETHF0:USTF0",1758916295984,0.89984852,4015.5,4015.4,0.77566808]
["bitfinex-derivatives","ETHF0:USTF0",1758916298280,0.89984852,4015.5,4015.4,0.30566808]
["bitfinex-derivatives","ETHF0:USTF0",1758916298484,0.89984852,4015.5,4015.4,0.56266808]
["bitfinex-derivatives","ETHF0:USTF0",1758916298980,1.34776852,4015.5,4015.4,0.56266808]
["bitfinex-derivatives","ETHF0:USTF0",1758916299887,0.00264852,4015.5,4015.4,6.6573449]
["bitfinex-derivatives","ETHF0:USTF0",1758916300279,0.00264852,4015.5,4015.4,6.2094149]
["bitfinex-derivatives","ETHF0:USTF0",1758916300782,0.00264852,4015.5,4015.4,11.6573449]
["bitfinex-derivatives","ETHF0:USTF0",1758916301080,0.99533,4016.3,4016.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758916301286,0.99533,4016.3,4016.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758916301485,1.20913,4016.3,4016.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758916301687,0.5475,4016.3,4016.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758916301882,0.34203629,4016.3,4016.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758916302576,0.00193629,4016.3,4016.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758916303183,0.00193629,4016.3,4016.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758916305082,0.00193629,4016.3,4016.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1758916305287,1.12129,4017.5,4017.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758916305590,1.08589657,4017.5,4017.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758916305790,1.08589657,4017.5,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916305791,1.20754,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916306086,1.20754,4017.1,4017.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916306279,1.20988765,4017.1,4017.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916306674,0.4478,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916306880,1.2076,4016.6,4016.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758916307086,0.5377,4016.6,4016.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758916307584,0.98549,4016.6,4016.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758916307976,0.5377,4016.6,4016.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758916308183,0.98549,4016.6,4016.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758916309480,0.5377,4016.6,4016.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758916309791,0.44779,4016.7,4016.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758916309987,0.3178,4016.9,4016.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758916310183,0.3178,4016.9,4016.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916310184,0.98546,4016.9,4016.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916310380,1.20756,4016.9,4016.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916311086,0.7598,4016.9,4016.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758916311288,0.7598,4016.9,4016.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758916311589,1.20756,4016.9,4016.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916311798,0.7598,4016.9,4016.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758916311985,0.7598,4016.9,4016.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916312191,1.20756,4016.9,4016.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916312387,0.98546,4016.9,4016.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916312692,0.00234765,4017.1,4017.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758916312885,0.10316113,4017.1,4017.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758916313086,0.42096113,4017.1,4017.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758916313586,0.00234765,4017.1,4017.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758916313992,0.00234765,4017.1,4017.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758916314183,0.00234765,4017.1,4017.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758916314383,0.54004765,4017.1,4017.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758916314589,0.54004765,4017.1,4017.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758916314989,0.3178,4018.0,4017.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758916315287,0.5377,4018.0,4017.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758916315490,0.5377,4018.0,4017.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758916315882,0.884,4018.0,4017.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758916316089,0.88640125,4018.0,4017.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916319188,1.33404125,4018.0,4017.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916320195,0.88640125,4018.0,4017.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758916320388,0.76220125,4018.0,4017.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758916320690,0.00240125,4018.0,4017.9,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1758916321086,0.00240125,4018.0,4017.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758916321286,0.00240125,4018.0,4017.9,6.54995]
["bitfinex-derivatives","ETHF0:USTF0",1758916321889,0.57173,4019.0,4018.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758916321890,0.884,4019.0,4018.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758916322190,0.884,4019.0,4018.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916322386,0.884,4019.0,4018.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758916322694,0.884,4019.0,4018.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758916322892,0.76262385,4019.0,4018.9,1.10508557]
["bitfinex-derivatives","ETHF0:USTF0",1758916323196,0.54052385,4019.0,4018.9,1.10508557]
["bitfinex-derivatives","ETHF0:USTF0",1758916323889,0.00282385,4019.0,4018.9,1.10508557]
["bitfinex-derivatives","ETHF0:USTF0",1758916324897,0.00282385,4019.0,4018.9,6.10508557]
["bitfinex-derivatives","ETHF0:USTF0",1758916325297,0.00282385,4019.0,4018.9,5.84908557]
["bitfinex-derivatives","ETHF0:USTF0",1758916325493,0.00282385,4019.0,4018.9,6.10508557]
["bitfinex-derivatives","ETHF0:USTF0",1758916327394,44.0078,4020.6,4019.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758916327593,0.756,4020.4,4020.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758916327787,0.756,4020.4,4020.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758916328383,0.756,4020.4,4020.3,6.09924682]
["bitfinex-derivatives","ETHF0:USTF0",1758916328384,0.00289884,4020.4,4020.3,6.09924682]
["bitfinex-derivatives","ETHF0:USTF0",1758916328583,0.75889884,4020.4,4020.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758916328783,1.33752,4020.0,4019.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916328993,1.33752,4020.0,4019.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758916329789,1.33752,4020.0,4019.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758916330092,1.33752,4020.0,4019.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916330294,1.33752,4020.0,4019.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758916330492,1.33752,4020.0,4019.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758916330686,0.44741,4020.1,4019.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758916330891,0.00289884,4020.4,4019.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758916330892,0.5473,4020.2,4020.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758916331492,0.99469,4020.2,4020.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758916332297,1.20339,4020.2,4020.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758916332689,1.20339,4020.2,4020.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916332891,1.20339,4020.2,4020.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758916333594,0.756,4020.2,4020.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758916333787,1.20339,4020.2,4020.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758916333993,1.20339,4020.2,4020.1,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758916334188,0.756,4020.2,4020.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758916334389,0.756,4020.2,4020.1,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758916334799,1.20339,4020.2,4020.1,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758916335101,0.5286,4020.2,4020.1,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758916335302,0.33289884,4020.4,4020.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758916335500,0.33289884,4020.4,4020.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916335998,0.98456884,4020.4,4020.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758916336204,1.19056884,4020.4,4020.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758916336394,0.00289884,4020.4,4020.3,6.30718]
["bitfinex-derivatives","ETHF0:USTF0",1758916336592,0.98158,4021.2,4021.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916336798,0.98158,4021.2,4021.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758916337102,1.18758,4021.2,4021.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758916337494,1.19007649,4021.2,4021.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758916339004,1.19007649,4021.2,4021.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916339204,1.19007649,4021.2,4021.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758916339703,1.19007649,4021.2,4021.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758916339903,1.19007649,4021.2,4021.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758916340305,0.85762,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916340608,1.18762,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916340906,0.98167,4020.5,4020.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916341306,0.98167,4020.5,4020.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758916342591,0.98167,4020.5,4020.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916342796,0.98167,4020.5,4020.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758916343303,1.11617,4020.5,4020.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758916343506,0.44744,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916343694,0.33,4019.9,4019.7,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758916343895,0.98168,4020.4,4020.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916344097,0.33,4022.1,4021.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916344292,0.1345,4023.0,4022.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916344493,1.20939,4022.9,4022.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758916344703,1.20939,4022.9,4022.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758916344704,1.00339,4022.9,4022.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758916344898,1.00339,4022.9,4022.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758916344899,1.20939,4022.9,4022.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758916345203,0.5343,4022.8,4022.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916345505,0.5343,4022.8,4022.7,1.02955524]
["bitfinex-derivatives","ETHF0:USTF0",1758916345805,0.02410546,4022.9,4022.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916346009,0.02410546,4022.9,4022.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758916349609,1.1874,4022.8,4022.7,0.00275524]
["bitfinex-derivatives","ETHF0:USTF0",1758916349800,1.1874,4022.8,4022.7,0.47855524]
["bitfinex-derivatives","ETHF0:USTF0",1758916349801,0.7403,4022.8,4022.7,0.47855524]
["bitfinex-derivatives","ETHF0:USTF0",1758916350002,0.7403,4022.8,4022.7,0.70345524]
["bitfinex-derivatives","ETHF0:USTF0",1758916350906,0.7403,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916351108,0.7403,4022.6,4022.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916351606,0.7403,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916351913,5.7403,4022.6,4022.5,3.46627109]
["bitfinex-derivatives","ETHF0:USTF0",1758916352109,5.7403,4022.6,4022.5,3.21027109]
["bitfinex-derivatives","ETHF0:USTF0",1758916352301,5.33,4022.6,4022.5,3.21027109]
["bitfinex-derivatives","ETHF0:USTF0",1758916352502,5.33,4022.6,4022.5,3.46627109]
["bitfinex-derivatives","ETHF0:USTF0",1758916352698,5.33,4022.6,4022.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1758916354506,0.33,4022.6,4022.5,0.32857109]
["bitfinex-derivatives","ETHF0:USTF0",1758916354704,0.44712,4022.7,4022.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916355010,0.77712,4022.7,4022.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916355599,0.33,4022.7,4022.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916355799,0.33,4022.7,4022.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758916356002,0.33,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916356199,0.77713,4022.6,4022.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1758916356411,0.77713,4022.6,4022.5,0.25847109]
["bitfinex-derivatives","ETHF0:USTF0",1758916357113,0.33,4022.6,4022.5,0.25847109]
["bitfinex-derivatives","ETHF0:USTF0",1758916357311,0.33,4022.6,4022.5,0.00247109]
["bitfinex-derivatives","ETHF0:USTF0",1758916357610,1.25235,4022.5,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916357906,0.77717,4022.2,4022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916358117,0.77717,4022.2,4022.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916358310,0.33,4022.2,4022.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916358605,0.33,4022.4,4022.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916359112,0.77716,4022.3,4022.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758916359310,0.33,4022.2,4022.1,3.46623003]
["bitfinex-derivatives","ETHF0:USTF0",1758916359515,0.33,4022.2,4022.1,3.79233003]
["bitfinex-derivatives","ETHF0:USTF0",1758916360119,0.33,4022.2,4022.1,3.21023003]
["bitfinex-derivatives","ETHF0:USTF0",1758916360615,0.33,4022.2,4022.1,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1758916360816,0.33,4022.2,4022.1,0.25843003]
["bitfinex-derivatives","ETHF0:USTF0",1758916361618,0.33,4022.2,4022.1,3.79233003]
["bitfinex-derivatives","ETHF0:USTF0",1758916362016,0.77717,4022.2,4022.1,3.46623003]
["bitfinex-derivatives","ETHF0:USTF0",1758916362714,0.77717,4022.2,4021.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758916362715,0.3387,4021.9,4021.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758916362912,0.44728,4021.3,4021.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916363112,0.44728,4021.3,4021.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758916363714,0.78598,4021.3,4021.2,0.32400556]
["bitfinex-derivatives","ETHF0:USTF0",1758916364119,0.44725,4021.5,4021.2,5.32400556]
["bitfinex-derivatives","ETHF0:USTF0",1758916364313,0.44725,4021.5,4021.4,6.17809603]
["bitfinex-derivatives","ETHF0:USTF0",1758916364514,0.44725,4021.5,4021.4,6.43409603]
["bitfinex-derivatives","ETHF0:USTF0",1758916365117,0.44725,4021.5,4021.4,6.65239603]
["bitfinex-derivatives","ETHF0:USTF0",1758916365321,0.44725,4021.5,4021.4,6.85679603]
["bitfinex-derivatives","ETHF0:USTF0",1758916365522,1.20547,4021.3,4021.2,0.00190556]
["bitfinex-derivatives","ETHF0:USTF0",1758916365819,1.20547,4021.3,4021.2,0.25790556]
["bitfinex-derivatives","ETHF0:USTF0",1758916366015,1.20547,4021.3,4021.2,0.47620556]
["bitfinex-derivatives","ETHF0:USTF0",1758916366212,0.78605,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916366410,0.3387,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916366624,0.3387,4020.1,4020.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916367215,0.3387,4020.1,4020.0,3.46619256]
["bitfinex-derivatives","ETHF0:USTF0",1758916367417,0.3387,4020.1,4020.0,3.21019256]
["bitfinex-derivatives","ETHF0:USTF0",1758916367918,0.3387,4020.1,4020.0,3.46619256]
["bitfinex-derivatives","ETHF0:USTF0",1758916368624,0.3387,4020.1,4020.0,0.25839256]
["bitfinex-derivatives","ETHF0:USTF0",1758916368920,0.3387,4020.1,4020.0,0.00239256]
["bitfinex-derivatives","ETHF0:USTF0",1758916369223,0.3387,4020.1,4020.0,0.25839256]
["bitfinex-derivatives","ETHF0:USTF0",1758916370220,0.3387,4020.1,4020.0,0.00239256]
["bitfinex-derivatives","ETHF0:USTF0",1758916370422,0.43971182,4020.1,4020.0,0.25839256]
["bitfinex-derivatives","ETHF0:USTF0",1758916372821,0.85921182,4020.1,4020.0,0.25839256]
["bitfinex-derivatives","ETHF0:USTF0",1758916374624,0.44751,4019.2,4019.0,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1758916374823,1.20571,4019.2,4019.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758916375023,1.20571,4019.2,4019.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758916375326,1.20571,4019.2,4019.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758916375717,1.20806727,4019.2,4019.1,0.68079017]
["bitfinex-derivatives","ETHF0:USTF0",1758916376025,1.20806727,4019.2,4019.1,0.25809017]
["bitfinex-derivatives","ETHF0:USTF0",1758916376715,1.20806727,4019.2,4019.1,0.47639017]
["bitfinex-derivatives","ETHF0:USTF0",1758916377822,1.20806727,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916377823,0.86936727,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916378118,1.20577,4018.6,4018.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758916378323,0.99127,4018.6,4018.5,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758916379029,0.99127,4018.6,4018.5,4.21166603]
["bitfinex-derivatives","ETHF0:USTF0",1758916379213,4.41357,4018.6,4018.5,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1758916379823,0.44766,4017.8,4017.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758916380020,0.78636,4017.8,4017.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758916380323,0.44764,4018.0,4017.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758916380518,0.44764,4018.0,4017.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758916380719,0.78634,4018.0,4017.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758916380913,0.3387,4018.0,4017.9,0.74752217]
["bitfinex-derivatives","ETHF0:USTF0",1758916381119,0.3387,4018.4,4017.9,0.42542217]
["bitfinex-derivatives","ETHF0:USTF0",1758916381322,1.12048,4018.5,4018.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758916381624,1.33498,4018.5,4018.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758916382214,1.33498,4018.5,4018.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916382620,0.44763,4018.1,4017.9,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1758916382826,0.44763,4018.1,4018.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758916384626,0.99133,4018.1,4018.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758916385221,0.3387,4018.9,4018.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758916385525,0.44754,4018.9,4018.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758916385718,0.44754,4018.9,4018.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758916385719,0.78624,4018.9,4018.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758916385919,0.99124,4018.9,4018.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758916387323,0.99124,4018.9,4018.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758916387324,0.66182,4018.2,4018.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758916387519,0.98042,4018.2,4018.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758916387920,0.44762,4018.2,4018.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758916389024,0.66182,4018.2,4018.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758916389221,0.76618,4018.5,4018.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758916389422,0.44758,4018.5,4018.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758916389923,0.44757,4018.6,4018.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758916390128,0.44757,4018.6,4018.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758916390330,0.44756,4018.7,4018.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758916390629,0.44756,4018.7,4018.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758916391230,0.76616,4018.7,4018.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758916392027,1.19236,4018.7,4018.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758916392631,1.19236,4018.7,4018.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758916392931,1.19236,4018.7,4018.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758916393523,1.19236,4018.7,4018.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758916393719,0.84570376,4018.7,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916393928,0.7281,4018.2,4018.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758916394133,0.44762,4018.2,4018.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916394832,0.75802,4018.2,4018.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916395628,0.3104,4018.8,4018.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758916395933,0.5227,4018.8,4018.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758916396132,0.82919858,4018.8,4018.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758916396325,0.54864858,4018.8,4018.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758916397032,1.27674858,4018.8,4018.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758916397635,1.27674858,4018.8,4018.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758916399127,0.54864858,4018.8,4018.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758916400529,0.54864858,4018.8,4018.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758916400734,1.07134858,4018.8,4018.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758916401433,1.27674858,4018.8,4018.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758916401632,1.27674858,4018.8,4018.3,6.42877844]
["bitfinex-derivatives","ETHF0:USTF0",1758916401633,0.8653,4018.4,4018.3,1.54404954]
["bitfinex-derivatives","ETHF0:USTF0",1758916401936,1.27679858,4018.4,4018.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758916403537,1.27679858,4018.4,4018.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758916403735,1.27679858,4018.4,4018.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758916404034,0.41149858,4018.4,4018.3,7.43107844]
["bitfinex-derivatives","ETHF0:USTF0",1758916404237,0.10109858,4018.4,4018.3,6.0963289]
["bitfinex-derivatives","ETHF0:USTF0",1758916404632,0.10109858,4018.4,4018.3,6.5439389]
["bitfinex-derivatives","ETHF0:USTF0",1758916405634,0.10109858,4018.4,4018.3,6.0963289]
["bitfinex-derivatives","ETHF0:USTF0",1758916406141,0.97256727,4019.2,4019.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758916406333,0.97256727,4019.2,4019.1,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916407140,0.97256727,4019.2,4019.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758916407442,0.97026,4018.7,4018.6,4.54848835]
["bitfinex-derivatives","ETHF0:USTF0",1758916407641,1.17566,4018.7,4018.6,5.01378835]
["bitfinex-derivatives","ETHF0:USTF0",1758916407847,1.17566,4018.7,4018.6,5.22238835]
["bitfinex-derivatives","ETHF0:USTF0",1758916408235,1.17566,4018.7,4018.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758916408542,1.17566,4018.7,4018.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916409849,1.17566,4018.7,4018.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758916410262,1.17566,4018.7,4018.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758916410453,1.17566,4018.7,4018.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758916411148,1.17566,4018.7,4018.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916414347,1.17566,4018.7,4018.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758916414549,1.17566,4018.7,4018.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916415253,0.44754,4018.9,4018.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758916415450,0.3104,4019.1,4019.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758916415655,0.75792,4019.1,4019.0,2.34353244]
["bitfinex-derivatives","ETHF0:USTF0",1758916415957,0.97022,4019.1,4019.0,2.34353244]
["bitfinex-derivatives","ETHF0:USTF0",1758916416262,0.44752,4019.1,4019.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758916416460,0.44327681,4019.1,4019.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758916416658,1.09932,4020.0,4019.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758916416961,1.30472,4020.0,4019.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758916417358,1.09932,4020.0,4019.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758916417558,0.75782,4020.0,4019.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758916417755,0.00180491,4020.0,4019.9,7.43727335]
["bitfinex-derivatives","ETHF0:USTF0",1758916417959,0.44922491,4020.0,4019.9,7.43727335]
["bitfinex-derivatives","ETHF0:USTF0",1758916418352,0.44922491,4020.0,4019.9,7.18127335]
["bitfinex-derivatives","ETHF0:USTF0",1758916418353,0.97192491,4020.0,4019.9,7.18127335]
["bitfinex-derivatives","ETHF0:USTF0",1758916418657,0.97192491,4020.0,4019.9,7.43727335]
["bitfinex-derivatives","ETHF0:USTF0",1758916418856,0.00180491,4020.0,4019.9,7.43727335]
["bitfinex-derivatives","ETHF0:USTF0",1758916419359,0.00180491,4020.0,4019.9,6.0963289]
["bitfinex-derivatives","ETHF0:USTF0",1758916419858,1.17553,4019.9,4019.8,4.54655526]
["bitfinex-derivatives","ETHF0:USTF0",1758916420049,1.17553,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916420251,1.17553,4019.9,4019.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916420858,0.44745,4019.7,4019.6,1.33875526]
["bitfinex-derivatives","ETHF0:USTF0",1758916421063,1.17558,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916421259,1.17558,4019.4,4019.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916421464,1.27871419,4019.4,4019.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916422756,1.27871419,4019.4,4019.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758916423762,1.27871419,4019.4,4019.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758916424654,1.27871419,4019.4,4019.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916425662,1.27871419,4019.4,4019.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916425962,1.27871419,4019.4,4019.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758916426259,1.07331419,4019.4,4019.3,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758916426559,0.44743,4019.9,4019.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1758916426766,0.44743,4019.9,4019.8,9.0614289]
["bitfinex-derivatives","ETHF0:USTF0",1758916427058,0.44743,4019.9,4019.8,9.3174289]
["bitfinex-derivatives","ETHF0:USTF0",1758916427360,1.00023,4019.9,4019.8,9.3174289]
["bitfinex-derivatives","ETHF0:USTF0",1758916427760,0.44743,4019.9,4019.8,9.0011289]
["bitfinex-derivatives","ETHF0:USTF0",1758916428064,0.44743,4019.9,4019.8,9.3174289]
["bitfinex-derivatives","ETHF0:USTF0",1758916429152,0.4585,4019.5,4019.4,1.33878969]
["bitfinex-derivatives","ETHF0:USTF0",1758916429359,1.21178,4019.4,4019.3,6.65211859]
["bitfinex-derivatives","ETHF0:USTF0",1758916429551,1.21178,4019.4,4019.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758916429552,1.31489073,4019.4,4019.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758916429756,1.2118,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916429959,1.31491073,4019.3,4019.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916431666,1.31488867,4019.3,4019.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916432258,1.31488867,4019.3,4019.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758916432659,1.31488867,4019.3,4019.2,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758916432660,0.55058867,4019.3,4019.2,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758916434971,0.10308867,4019.3,4019.2,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758916435368,3.7606,4020.6,4020.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758916435667,0.44735,4020.7,4020.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758916435860,0.44735,4020.7,4020.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758916436256,0.44733,4020.9,4020.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758916436566,0.44733,4020.9,4020.8,1.01756401]
["bitfinex-derivatives","ETHF0:USTF0",1758916436567,0.44997472,4020.9,4020.8,1.01756401]
["bitfinex-derivatives","ETHF0:USTF0",1758916436766,0.77777472,4020.9,4020.8,1.01756401]
["bitfinex-derivatives","ETHF0:USTF0",1758916437071,0.00264472,4020.9,4020.8,1.01756401]
["bitfinex-derivatives","ETHF0:USTF0",1758916439179,0.44724,4021.7,4021.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758916439366,0.44721,4021.9,4021.6,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758916439568,0.6835,4022.0,4021.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758916439867,1.1307,4022.0,4021.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758916440067,1.13256546,4022.0,4021.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758916440269,1.34406546,4022.0,4021.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758916442264,0.46036546,4022.0,4021.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758916442574,0.00186546,4022.0,4021.9,6.1096289]
["bitfinex-derivatives","ETHF0:USTF0",1758916442771,0.00186546,4022.0,4021.9,5.8536289]
["bitfinex-derivatives","ETHF0:USTF0",1758916442975,0.00186546,4022.0,4021.9,6.1096289]
["bitfinex-derivatives","ETHF0:USTF0",1758916444965,0.00186546,4022.0,4021.9,5.8536289]
["bitfinex-derivatives","ETHF0:USTF0",1758916445167,0.22686546,4022.0,4021.9,44.8986289]
["bitfinex-derivatives","ETHF0:USTF0",1758916445375,0.00186546,4022.0,4021.9,44.8986289]
["bitfinex-derivatives","ETHF0:USTF0",1758916446468,0.55286546,4022.0,4021.9,6.1096289]
["bitfinex-derivatives","ETHF0:USTF0",1758916446969,0.90336546,4022.0,4021.9,5.7933289]
["bitfinex-derivatives","ETHF0:USTF0",1758916447372,0.90336546,4022.0,4021.9,6.1011289]
["bitfinex-derivatives","ETHF0:USTF0",1758916447675,0.55286546,4022.0,4021.9,6.1011289]
["bitfinex-derivatives","ETHF0:USTF0",1758916448474,0.00186546,4022.0,4021.9,39.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758916450667,0.00186546,4022.0,4021.9,6.59965396]
["bitfinex-derivatives","ETHF0:USTF0",1758916450876,0.00186546,4022.0,4021.9,6.85565396]
["bitfinex-derivatives","ETHF0:USTF0",1758916451183,0.00186546,4022.0,4021.9,7.30286396]
["bitfinex-derivatives","ETHF0:USTF0",1758916451874,0.00186546,4022.0,4021.9,6.85565396]
["bitfinex-derivatives","ETHF0:USTF0",1758916452175,0.00186546,4022.0,4021.9,7.30286396]
["bitfinex-derivatives","ETHF0:USTF0",1758916452878,0.00186546,4022.0,4021.9,7.04686396]
["bitfinex-derivatives","ETHF0:USTF0",1758916453075,0.00186546,4022.0,4021.9,46.08286396]
["bitfinex-derivatives","ETHF0:USTF0",1758916455478,0.00186546,4022.0,4021.9,45.63565396]
["bitfinex-derivatives","ETHF0:USTF0",1758916455879,0.00186546,4022.0,4021.9,46.08286396]
["bitfinex-derivatives","ETHF0:USTF0",1758916458086,0.55676546,4022.0,4021.9,6.85565396]
["bitfinex-derivatives","ETHF0:USTF0",1758916458377,0.33786546,4022.0,4021.9,6.85565396]
["bitfinex-derivatives","ETHF0:USTF0",1758916458575,0.78505546,4022.0,4021.9,6.85465396]
["bitfinex-derivatives","ETHF0:USTF0",1758916458769,0.33786546,4022.0,4021.9,6.85465396]
["bitfinex-derivatives","ETHF0:USTF0",1758916458973,1.00395546,4022.0,4021.9,6.85465396]
["bitfinex-derivatives","ETHF0:USTF0",1758916459481,0.55676546,4022.0,4021.9,6.85465396]
["bitfinex-derivatives","ETHF0:USTF0",1758916459680,0.33786546,4022.0,4021.9,7.30186396]
["bitfinex-derivatives","ETHF0:USTF0",1758916459879,0.00186546,4022.0,4021.9,7.30186396]
["bitfinex-derivatives","ETHF0:USTF0",1758916460279,0.55676546,4022.0,4021.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758916460785,0.55676546,4022.0,4021.9,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758916460984,0.00186546,4022.0,4021.9,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758916463571,0.00186546,4022.0,4021.9,2.78891428]
["bitfinex-derivatives","ETHF0:USTF0",1758916463782,0.00186546,4022.0,4021.9,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1758916464376,0.44713,4022.6,4022.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758916464579,0.336,4023.3,4022.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758916464884,0.78306,4023.3,4022.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758916465083,0.336,4023.3,4022.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758916465383,0.7832,4022.9,4022.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758916465574,0.336,4022.6,4022.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758916465879,0.7612,4022.6,4022.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758916466085,0.7612,4022.6,4022.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758916466279,0.5549,4022.6,4022.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758916466479,0.7612,4022.6,4022.5,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758916466679,0.7612,4022.6,4022.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758916467781,0.7612,4022.6,4022.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758916467983,0.7612,4022.6,4022.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758916469390,1.20833,4022.6,4022.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758916470389,1.20833,4022.6,4022.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758916470589,1.20833,4022.6,4022.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758916471189,0.80817144,4022.9,4022.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758916471387,0.57998144,4022.9,4022.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758916472190,0.36108144,4022.9,4022.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758916472483,0.02508144,4022.9,4022.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1758916472689,0.78302,4023.6,4023.1,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1758916472885,0.336,4023.6,4023.5,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1758916473095,0.336,4023.6,4023.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758916473285,0.336,4023.6,4023.5,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1758916473484,0.5549,4023.9,4023.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758916473685,0.5549,4023.9,4023.8,5.99509406]
["bitfinex-derivatives","ETHF0:USTF0",1758916474189,0.5549,4023.9,4023.8,5.996985]
["bitfinex-derivatives","ETHF0:USTF0",1758916474190,0.55729239,4023.9,4023.8,5.996985]
["bitfinex-derivatives","ETHF0:USTF0",1758916474390,1.00427239,4023.9,4023.8,5.996985]
["bitfinex-derivatives","ETHF0:USTF0",1758916474589,0.00239239,4023.9,4023.8,5.996985]
["bitfinex-derivatives","ETHF0:USTF0",1758916474889,0.00239239,4023.9,4023.8,6.443975]
["bitfinex-derivatives","ETHF0:USTF0",1758916475288,0.00239239,4023.9,4023.8,7.78055021]
["bitfinex-derivatives","ETHF0:USTF0",1758916475492,0.00239239,4023.9,4023.8,6.443975]
["bitfinex-derivatives","ETHF0:USTF0",1758916476083,0.336,4024.8,4023.8,10.246685]
["bitfinex-derivatives","ETHF0:USTF0",1758916476286,0.44686,4025.1,4024.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758916476585,0.336,4025.4,4025.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758916476790,0.336,4025.9,4025.3,5.99509406]
["bitfinex-derivatives","ETHF0:USTF0",1758916476979,1.20796,4025.9,4025.8,2.19869406]
["bitfinex-derivatives","ETHF0:USTF0",1758916477187,0.00226588,4025.9,4025.8,5.99509406]
["bitfinex-derivatives","ETHF0:USTF0",1758916478489,0.00226588,4025.9,4025.8,5.45009406]
["bitfinex-derivatives","ETHF0:USTF0",1758916478490,1.21022588,4025.9,4025.8,5.45009406]
["bitfinex-derivatives","ETHF0:USTF0",1758916478693,1.21022588,4025.9,4025.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758916479087,0.22116588,4025.9,4025.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758916479292,0.00226588,4025.9,4025.8,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758916479690,1.21022588,4025.9,4025.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758916479895,0.76346588,4025.9,4025.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758916480195,0.33826588,4025.9,4025.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758916480397,0.00226588,4025.9,4025.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758916481289,0.00226588,4025.9,4025.8,42.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758916481485,0.00226588,4025.9,4025.8,42.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758916481883,0.44664,4027.1,4025.8,42.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758916482087,1.11643,4027.7,4026.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758916482088,0.97308,4026.7,4026.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758916482287,0.97308,4026.7,4026.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758916482487,0.5264,4026.7,4026.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758916482688,0.5264,4026.7,4026.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758916482892,0.5264,4026.7,4026.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758916483093,0.52824761,4026.7,4026.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758916483592,0.00184761,4026.7,4026.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758916484096,0.7307,4027.8,4027.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916484394,0.7307,4027.8,4027.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758916484590,0.7307,4027.8,4027.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758916485189,0.73250566,4027.8,4027.7,0.70759883]
["bitfinex-derivatives","ETHF0:USTF0",1758916485388,0.73250566,4027.8,4027.7,0.26009883]
["bitfinex-derivatives","ETHF0:USTF0",1758916485590,0.7307,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916486095,5.7307,4027.1,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916486392,0.4329,4026.5,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916486596,0.4329,4026.5,4026.4,3.46705354]
["bitfinex-derivatives","ETHF0:USTF0",1758916486994,5.1254,4026.5,4025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916487190,0.44674,4026.1,4025.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758916487491,0.4329,4026.0,4025.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916488103,0.3075,4026.0,4025.9,0.25887868]
["bitfinex-derivatives","ETHF0:USTF0",1758916489499,0.4329,4026.0,4025.9,0.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1758916489891,0.4329,4026.0,4025.9,0.25887868]
["bitfinex-derivatives","ETHF0:USTF0",1758916490195,3.6407,4026.0,4025.9,0.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1758916490395,0.3075,4024.8,4024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916490697,0.3075,4024.8,4024.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758916491396,0.30987903,4024.8,4024.7,3.21093173]
["bitfinex-derivatives","ETHF0:USTF0",1758916491597,0.30987903,4024.8,4024.7,3.46793173]
["bitfinex-derivatives","ETHF0:USTF0",1758916494387,0.30987903,4024.8,4024.7,3.21093173]
["bitfinex-derivatives","ETHF0:USTF0",1758916494595,0.30987903,4024.8,4024.7,0.26013173]
["bitfinex-derivatives","ETHF0:USTF0",1758916495195,0.73307903,4024.8,4024.7,0.26013173]
["bitfinex-derivatives","ETHF0:USTF0",1758916495399,0.73307903,4024.8,4024.7,0.25913173]
["bitfinex-derivatives","ETHF0:USTF0",1758916495588,0.73307903,4024.8,4024.7,0.00313173]
["bitfinex-derivatives","ETHF0:USTF0",1758916495897,0.30987903,4024.8,4024.7,0.70663173]
["bitfinex-derivatives","ETHF0:USTF0",1758916496098,3.2078,4025.8,4025.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758916496295,0.3075,4025.9,4025.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1758916496492,0.44672,4026.3,4025.8,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1758916496788,0.3075,4026.2,4026.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916497000,0.75424,4026.1,4025.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916497200,0.3075,4026.0,4025.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916499203,0.3075,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916499506,0.3075,4025.8,4025.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916499802,0.3075,4025.8,4025.7,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758916500109,0.3075,4026.0,4025.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916500303,0.00246504,4026.2,4026.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916500503,0.00246504,4026.2,4026.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758916501003,0.00246504,4026.2,4026.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758916501305,0.00246504,4026.2,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916501306,0.30996504,4026.2,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916501506,0.30996504,4026.2,4026.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758916501800,0.00246504,4026.2,4026.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758916502005,0.75669504,4026.2,4026.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916502204,0.44674,4026.1,4025.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916502397,0.3075,4025.9,4025.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916502597,0.3075,4026.1,4025.8,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1758916503307,0.3075,4026.1,4025.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916503606,0.3075,4026.1,4026.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758916503801,0.00246504,4026.2,4026.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916504194,0.00246504,4026.2,4026.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758916504603,0.30996504,4026.2,4026.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916504809,0.00246504,4026.2,4026.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758916505002,0.30996504,4026.2,4026.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916505203,0.3075,4026.0,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916505507,0.44674,4026.1,4025.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916505698,0.00246504,4026.2,4025.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758916505898,0.44919504,4026.2,4025.8,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1758916506104,0.3157,4026.1,4025.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758916506305,0.44675,4026.0,4025.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758916506509,0.3157,4026.0,4025.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758916507013,0.76245,4026.0,4025.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758916507309,0.00246504,4026.2,4026.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758916507613,0.00246504,4026.2,4026.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758916507815,0.00246504,4026.2,4026.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758916508012,0.00246504,4026.2,4026.1,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1758916508514,0.00246504,4026.2,4026.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758916508713,0.44919504,4026.2,4026.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758916508914,0.73836504,4026.2,4025.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758916509110,0.97654,4026.1,4026.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758916510408,0.5298,4026.1,4026.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758916510618,1.18267,4025.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916510911,1.18267,4025.8,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916510912,0.76253,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916511112,0.76253,4025.3,4025.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916511508,0.76253,4025.3,4025.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916511708,0.3157,4025.3,4025.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916511906,0.1354,4026.0,4025.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916512110,0.3157,4026.0,4025.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758916512314,0.3157,4026.0,4025.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1758916512509,0.4417,4026.0,4025.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916512905,0.4417,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916513112,0.4417,4026.0,4025.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916513417,0.3157,4026.0,4025.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1758916514111,0.00246504,4026.2,4026.0,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1758916514419,0.30926504,4026.2,4026.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916514818,0.30926504,4026.2,4026.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1758916515016,0.00246504,4026.2,4026.1,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1758916516915,0.00246504,4026.2,4026.1,5.86076264]
["bitfinex-derivatives","ETHF0:USTF0",1758916517120,0.00246504,4026.2,4026.1,6.11776264]
["bitfinex-derivatives","ETHF0:USTF0",1758916517918,0.00246504,4026.2,4026.1,6.53706264]
["bitfinex-derivatives","ETHF0:USTF0",1758916519319,0.30926504,4026.2,4026.1,6.53706264]
["bitfinex-derivatives","ETHF0:USTF0",1758916520018,0.30926504,4026.2,4026.1,6.28006264]
["bitfinex-derivatives","ETHF0:USTF0",1758916520218,0.51636504,4026.2,4026.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758916520518,0.00246504,4026.2,4026.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758916520822,0.51636504,4026.2,4026.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758916521017,0.73296504,4026.2,4026.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758916521222,0.73296504,4026.2,4026.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758916521621,1.17969504,4026.2,4026.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758916521814,1.17969504,4026.2,4026.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758916522015,0.73296504,4026.2,4026.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758916522215,0.73296504,4026.2,4026.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758916522820,0.73296504,4026.2,4026.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758916523020,0.51636504,4026.2,4026.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758916523220,0.51636504,4026.2,4026.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758916523221,0.00246504,4026.2,4026.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758916525128,0.00246504,4026.2,4026.1,2.79797953]
["bitfinex-derivatives","ETHF0:USTF0",1758916525328,0.00246504,4026.2,4026.1,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1758916526417,0.00246504,4026.2,4026.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758916526418,0.30926504,4026.2,4026.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758916526623,0.30926504,4026.2,4026.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758916526825,0.51636504,4026.2,4026.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758916527216,0.96309504,4026.2,4026.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758916527413,1.30325,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916527628,1.30325,4026.0,4025.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916528423,1.30325,4026.0,4025.9,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758916528619,1.30325,4026.0,4025.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916528816,6.30325,4026.0,4025.9,2.00402768]
["bitfinex-derivatives","ETHF0:USTF0",1758916529022,0.8565,4025.0,4024.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758916529221,0.5139,4025.0,4024.9,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758916529621,0.5139,4025.0,4024.7,0.00313173]
["bitfinex-derivatives","ETHF0:USTF0",1758916529622,0.3068,4024.8,4024.7,0.00313173]
["bitfinex-derivatives","ETHF0:USTF0",1758916529817,0.75375,4024.2,4024.1,0.00943]
["bitfinex-derivatives","ETHF0:USTF0",1758916530230,0.75375,4024.2,4024.1,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1758916530420,0.126,4024.5,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916530726,0.3068,4023.9,4023.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758916530924,0.3068,4023.9,4023.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758916531126,0.44699,4023.9,4023.6,3.21038326]
["bitfinex-derivatives","ETHF0:USTF0",1758916531426,0.3068,4023.7,4023.6,3.21038326]
["bitfinex-derivatives","ETHF0:USTF0",1758916531620,0.3068,4024.4,4023.6,3.46738326]
["bitfinex-derivatives","ETHF0:USTF0",1758916531831,0.7537,4024.7,4024.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758916532124,0.3068,4024.6,4024.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758916532329,0.3068,4024.5,4024.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758916532918,0.3068,4024.5,4024.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916533131,0.3068,4024.5,4024.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758916533520,0.44693,4024.4,4024.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916533726,0.3068,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916533926,0.3068,4024.2,4024.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916534930,0.3068,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916535120,0.3068,4024.2,4024.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916535527,0.3068,4024.2,4024.1,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758916535724,0.3068,4024.2,4024.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916536533,0.3068,4024.2,4023.6,0.44959326]
["bitfinex-derivatives","ETHF0:USTF0",1758916536725,0.44699,4023.9,4023.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758916537029,0.75379,4023.9,4023.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758916537229,0.75379,4023.9,4023.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916537424,0.44699,4023.9,4023.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916537618,0.44701,4023.7,4023.6,0.42188326]
["bitfinex-derivatives","ETHF0:USTF0",1758916537826,0.75381,4023.7,4023.6,1.01738326]
["bitfinex-derivatives","ETHF0:USTF0",1758916538129,0.7305,4023.7,4023.6,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1758916538331,5.7305,4023.7,4023.6,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1758916539133,5.7305,4023.7,4023.6,0.25858326]
["bitfinex-derivatives","ETHF0:USTF0",1758916539327,0.5139,4023.7,4023.6,1.01638326]
["bitfinex-derivatives","ETHF0:USTF0",1758916539520,0.3068,4023.7,4023.6,1.01638326]
["bitfinex-derivatives","ETHF0:USTF0",1758916539726,0.447,4023.8,4023.6,1.01638326]
["bitfinex-derivatives","ETHF0:USTF0",1758916539931,0.7305,4023.7,4023.6,0.67788326]
["bitfinex-derivatives","ETHF0:USTF0",1758916540130,0.7305,4023.7,4023.6,0.46828326]
["bitfinex-derivatives","ETHF0:USTF0",1758916540636,0.7305,4023.7,4023.6,0.25858326]
["bitfinex-derivatives","ETHF0:USTF0",1758916540832,0.7305,4023.7,4023.6,0.67788326]
["bitfinex-derivatives","ETHF0:USTF0",1758916541128,3.2078,4024.3,4024.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758916541327,3.5146,4024.3,4024.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758916541532,0.44689,4024.8,4024.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916541734,0.3068,4024.4,4024.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758916542030,0.3269,4024.3,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916542231,0.3269,4024.3,4024.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916543235,0.3269,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916543429,0.3269,4024.2,4024.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916543727,0.3269,4024.2,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916543921,0.44695,4024.3,4023.2,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1758916543922,0.3269,4023.7,4023.6,3.21038326]
["bitfinex-derivatives","ETHF0:USTF0",1758916544127,0.3269,4023.7,4023.6,3.46738326]
["bitfinex-derivatives","ETHF0:USTF0",1758916545034,0.3269,4023.7,4023.6,3.21038326]
["bitfinex-derivatives","ETHF0:USTF0",1758916545236,0.3269,4023.7,4023.6,3.46738326]
["bitfinex-derivatives","ETHF0:USTF0",1758916545625,0.3269,4023.7,4023.6,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1758916546830,5.3269,4023.7,4023.6,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1758916548336,0.3269,4023.7,4023.6,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1758916548839,0.3269,4023.7,4023.6,0.33928326]
["bitfinex-derivatives","ETHF0:USTF0",1758916550230,0.3269,4023.7,4023.6,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1758916550537,1.44443,4023.7,4023.2,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1758916550737,0.77395,4023.3,4023.2,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1758916551140,0.3269,4023.3,4023.2,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1758916551535,0.32982631,4023.3,4023.2,0.01182234]
["bitfinex-derivatives","ETHF0:USTF0",1758916551836,0.77687631,4023.3,4023.2,0.26882234]
["bitfinex-derivatives","ETHF0:USTF0",1758916554438,0.77687631,4023.3,4023.2,0.25996234]
["bitfinex-derivatives","ETHF0:USTF0",1758916555348,1.20597631,4023.3,4023.2,0.25996234]
["bitfinex-derivatives","ETHF0:USTF0",1758916555541,4.41377631,4023.3,4023.2,0.00296234]
["bitfinex-derivatives","ETHF0:USTF0",1758916555743,0.3269,4022.4,4022.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758916555950,0.3269,4022.6,4022.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758916556145,0.3269,4022.9,4022.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758916556448,0.67249,4022.9,4022.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758916556639,0.87619,4022.9,4022.8,0.48204104]
["bitfinex-derivatives","ETHF0:USTF0",1758916556839,1.20309,4022.9,4022.8,0.48204104]
["bitfinex-derivatives","ETHF0:USTF0",1758916557244,1.20309,4022.9,4022.8,0.68834104]
["bitfinex-derivatives","ETHF0:USTF0",1758916557544,0.44706,4023.2,4023.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758916557740,3.53762631,4023.3,4023.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758916557935,0.3269,4023.2,4023.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758916558144,0.99936,4023.2,4023.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758916558541,0.5523,4023.2,4023.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758916559648,0.5523,4023.2,4023.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1758916559837,0.44997631,4023.3,4023.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1758916559838,0.00292631,4023.3,4023.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758916560045,0.00292631,4023.3,4023.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758916560241,0.00292631,4023.3,4023.2,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1758916560440,0.00292631,4023.3,4023.2,6.46896]
["bitfinex-derivatives","ETHF0:USTF0",1758916561151,0.99924,4024.3,4024.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758916561347,0.44696,4024.1,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916561548,0.756,4024.1,4024.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916561948,1.20553068,4024.1,4024.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916562344,1.20553068,4024.1,4024.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916562649,0.75857068,4024.1,4024.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758916562844,0.00257068,4024.1,4024.0,9.86899264]
["bitfinex-derivatives","ETHF0:USTF0",1758916563043,0.43167068,4024.1,4024.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758916563254,1.20302,4023.6,4023.5,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758916563546,0.1351,4024.0,4023.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758916563547,0.3269,4023.8,4023.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758916563748,0.8911,4024.0,4023.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758916563949,0.8911,4024.0,4023.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758916564343,0.5523,4024.0,4023.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1758916564550,0.00257068,4024.1,4024.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758916564852,0.32947068,4024.1,4024.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758916565245,0.75857068,4024.1,4023.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916565449,1.33807,4024.0,4023.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758916565655,0.756,4023.7,4023.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758916565946,0.756,4023.7,4023.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758916566352,0.756,4023.7,4023.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758916566549,0.3159,4023.9,4023.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758916566746,0.533,4024.0,4023.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758916566946,0.533,4024.0,4023.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758916566947,1.31427,4024.0,4023.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758916567255,0.3159,4024.0,4023.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758916567657,0.533,4024.0,4023.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758916567958,0.533,4024.0,4023.9,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1758916568347,1.31427,4024.0,4023.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758916569354,0.8673,4024.0,4023.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758916569650,1.31427,4024.0,4023.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916569857,1.31427,4024.0,4023.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758916570153,1.31427,4024.0,4023.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758916570352,1.31427,4024.0,4023.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758916570752,1.31427,4024.0,4023.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758916570957,1.31427,4024.0,4023.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758916571157,0.4217,4023.3,4023.2,1.335895]
["bitfinex-derivatives","ETHF0:USTF0",1758916571355,1.18467,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916571743,1.18467,4023.1,4023.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916572458,1.18467,4023.1,4023.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758916574153,1.18467,4023.1,4023.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916574454,1.18467,4023.1,4023.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758916575057,1.18467,4023.1,4023.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916575258,1.18467,4023.1,4023.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758916577355,1.18467,4023.1,4023.0,3.41188]
["bitfinex-derivatives","ETHF0:USTF0",1758916577557,1.18467,4023.1,4023.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758916577961,1.18467,4023.1,4023.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758916578261,0.99894,4023.4,4023.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758916578458,1.21804,4023.4,4023.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758916578951,1.21804,4023.4,4023.3,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1758916579147,0.771,4023.4,4023.3,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1758916579348,1.21804,4023.4,4023.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758916579559,1.21804,4023.4,4023.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916580357,0.4336,4023.3,4023.1,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758916580556,1.21807,4023.1,4023.0,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1758916580756,1.01159,4023.0,4022.9,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758916580960,1.34899,4023.0,4022.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916581762,1.34899,4023.0,4022.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758916581950,1.34899,4023.0,4022.9,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1758916582352,1.34899,4023.0,4022.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758916582552,1.34899,4023.0,4022.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916582752,0.44709,4022.9,4022.8,0.00314104]
["bitfinex-derivatives","ETHF0:USTF0",1758916582956,1.21809,4022.9,4022.8,0.47514104]
["bitfinex-derivatives","ETHF0:USTF0",1758916583258,1.21809,4022.9,4022.8,0.69074104]
["bitfinex-derivatives","ETHF0:USTF0",1758916584455,3.6414,4022.9,4022.2,1.335895]
["bitfinex-derivatives","ETHF0:USTF0",1758916584660,3.6414,4022.9,4021.8,1.78534423]
["bitfinex-derivatives","ETHF0:USTF0",1758916584661,0.88081,4021.9,4021.8,1.335895]
["bitfinex-derivatives","ETHF0:USTF0",1758916584957,0.9019,4021.5,4021.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758916585152,0.9019,4021.5,4021.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758916585558,0.9019,4021.5,4021.4,0.4744821]
["bitfinex-derivatives","ETHF0:USTF0",1758916585947,0.9019,4021.5,4021.4,0.6900821]
["bitfinex-derivatives","ETHF0:USTF0",1758916586156,0.5519,4021.5,4021.4,1.0299821]
["bitfinex-derivatives","ETHF0:USTF0",1758916587261,0.771,4021.5,4021.4,0.6900821]
["bitfinex-derivatives","ETHF0:USTF0",1758916587459,0.3374,4021.8,4021.4,0.6900821]
["bitfinex-derivatives","ETHF0:USTF0",1758916587657,1.37376,4022.9,4021.4,0.6900821]
["bitfinex-derivatives","ETHF0:USTF0",1758916587658,0.44719,4022.1,4021.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758916587956,0.5519,4022.0,4021.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758916589854,0.99909,4022.0,4021.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758916590060,1.34909,4022.0,4021.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758916590262,0.9019,4022.0,4021.9,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1758916590559,1.34909,4022.0,4021.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758916590763,1.34909,4022.0,4021.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758916593858,0.44711,4022.8,4022.4,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1758916594062,0.99902,4022.7,4022.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758916594363,1.21812,4022.7,4022.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758916594559,1.21812,4022.7,4022.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916594760,1.21816,4022.3,4022.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758916594960,1.21816,4022.3,4022.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758916595554,0.771,4022.3,4022.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758916595863,0.771,4022.3,4022.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758916596064,0.771,4022.3,4022.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758916596266,0.771,4022.3,4022.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758916597358,0.771,4022.3,4022.2,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1758916597558,0.771,4022.3,4022.2,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1758916598468,1.21816,4022.3,4022.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758916598660,0.771,4022.3,4022.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758916599056,0.771,4022.3,4022.2,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1758916599761,0.4683,4022.5,4022.4,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1758916600061,0.5519,4022.7,4022.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758916600264,0.99902,4022.7,4022.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758916600469,1.21812,4022.7,4022.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758916600963,0.771,4022.7,4022.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758916601973,0.771,4022.7,4022.6,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1758916602155,0.771,4022.7,4022.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758916602358,0.771,4022.7,4022.6,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1758916602761,0.771,4022.7,4022.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1758916603568,0.771,4022.7,4022.6,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1758916604761,0.771,4022.7,4022.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1758916605067,3.3387,4023.0,4022.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1758916605068,0.5313,4022.9,4022.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758916605254,0.5313,4022.9,4022.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758916606463,0.3212,4022.9,4022.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758916606669,0.5313,4022.9,4022.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758916607369,0.7428,4022.9,4022.8,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1758916607871,0.5458,4022.5,4022.4,1.335895]
["bitfinex-derivatives","ETHF0:USTF0",1758916608069,0.867,4022.5,4022.4,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1758916608364,0.5458,4022.5,4022.2,1.335895]
["bitfinex-derivatives","ETHF0:USTF0",1758916608570,0.5458,4022.5,4022.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1758916609064,0.867,4022.5,4022.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1758916609665,0.867,4022.5,4022.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758916609864,0.3212,4022.4,4022.1,4.990875]
["bitfinex-derivatives","ETHF0:USTF0",1758916610065,0.7428,4022.2,4022.1,3.87958]
["bitfinex-derivatives","ETHF0:USTF0",1758916610468,0.7428,4022.2,4022.1,4.13558]
["bitfinex-derivatives","ETHF0:USTF0",1758916610670,0.7428,4022.2,4022.1,4.33301242]
["bitfinex-derivatives","ETHF0:USTF0",1758916611173,0.7428,4022.2,4022.1,4.13558]
["bitfinex-derivatives","ETHF0:USTF0",1758916612367,0.4216,4021.9,4021.6,0.65070895]
["bitfinex-derivatives","ETHF0:USTF0",1758916612572,0.7428,4021.8,4021.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916612772,0.4216,4021.8,4021.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758916613072,0.4216,4021.8,4021.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916613371,0.4216,4021.8,4021.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1758916613567,0.7428,4021.8,4021.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1758916613974,0.7428,4021.8,4021.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916614772,0.7428,4021.8,4021.7,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1758916615076,0.7428,4021.8,4021.7,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1758916615773,0.7428,4021.8,4021.7,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1758916616072,0.3212,4021.8,4021.7,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1758916616270,0.1242,4022.0,4021.9,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758916616464,0.5313,4022.3,4022.2,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1758916616664,0.3212,4022.3,4022.2,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758916616963,0.3343,4022.5,4022.4,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758916617162,0.6555,4022.5,4022.4,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758916617359,0.867,4022.5,4022.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758916617564,0.867,4022.5,4022.4,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758916617769,0.867,4022.5,4022.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758916618065,0.867,4022.5,4022.4,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758916618267,0.867,4022.5,4022.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916618467,0.867,4022.5,4022.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1758916618666,0.867,4022.5,4022.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916618875,0.867,4022.5,4022.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1758916619366,3.332,4023.0,4022.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758916619367,0.7428,4022.9,4022.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758916619571,0.7428,4022.9,4022.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758916619969,0.7428,4022.9,4022.8,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1758916620173,0.7428,4022.9,4022.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758916620375,0.7428,4022.9,4022.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916620973,0.7428,4022.9,4022.8,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1758916621371,0.7428,4022.9,4022.8,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758916621372,0.5313,4022.9,4022.8,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1758916621871,0.7428,4022.9,4022.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758916622071,0.2101,4023.2,4023.1,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1758916622271,0.5313,4023.2,4023.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916622575,1.18986,4023.2,4023.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916623975,1.18986,4023.2,4023.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758916624872,1.18989,4022.9,4022.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758916625071,0.1242,4023.0,4022.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758916625072,0.7428,4022.3,4022.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758916625675,1.18996,4022.3,4022.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758916625873,1.18996,4022.3,4022.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916626076,0.7428,4022.3,4022.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758916626580,0.7428,4022.3,4022.2,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1758916626877,0.44712,4022.7,4022.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758916627074,0.2094,4022.5,4022.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758916627271,0.5417,4023.0,4022.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758916627580,0.5417,4023.0,4022.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758916628181,0.3323,4023.1,4022.9,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1758916628475,0.98878,4023.1,4023.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758916628678,0.3323,4023.1,4023.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758916629178,0.98877,4023.1,4023.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758916629570,1.19577,4023.1,4023.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758916629770,1.19577,4023.1,4022.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758916629771,0.4164,4022.8,4022.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758916629979,0.5417,4022.3,4022.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758916630178,0.5417,4022.3,4022.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1758916630378,0.6695,4022.5,4022.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758916630581,0.6695,4022.5,4022.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758916630780,0.6695,4022.5,4022.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758916630967,0.5417,4022.5,4022.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758916631172,3.3356,4023.0,4022.7,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1758916631173,0.5417,4022.8,4022.7,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1758916631368,0.5417,4022.8,4022.7,1.48601]
["bitfinex-derivatives","ETHF0:USTF0",1758916632185,0.2147,4023.0,4022.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758916632477,0.5235,4023.2,4023.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758916632680,0.5235,4023.2,4023.1,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1758916633474,3.2078,4023.6,4023.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758916633679,0.2147,4023.9,4023.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758916633884,0.66168,4023.9,4023.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758916634080,0.00257068,4024.1,4023.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916634286,0.44699,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916634484,0.5235,4023.5,4023.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758916634685,0.5235,4023.5,4023.4,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1758916634980,0.871,4023.5,4023.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758916635180,0.871,4023.5,4023.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916635385,0.871,4023.5,4023.4,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1758916635688,0.871,4023.5,4023.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916636285,0.871,4023.5,4023.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1758916636482,1.31803,4023.5,4023.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758916636785,0.871,4023.5,4023.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916637786,0.7436,4023.4,4023.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758916637974,0.5235,4023.4,4023.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758916638182,0.7436,4023.4,4023.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758916638475,1.19064,4023.4,4023.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916638677,0.447,4023.8,4023.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1758916638874,0.7436,4023.8,4023.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758916639077,0.7436,4023.8,4023.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758916639580,0.7436,4023.8,4023.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916639988,0.7436,4023.8,4023.7,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1758916640186,0.7436,4023.8,4023.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758916640386,0.7436,4023.8,4023.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916641286,0.7436,4023.8,4023.7,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1758916641588,3.64517068,4024.1,4024.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758916641785,0.43737068,4024.1,4024.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916641990,0.43737068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916642191,0.74617068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916643682,0.52607068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916643975,0.52607068,4024.1,4024.0,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758916643976,0.00257068,4024.1,4024.0,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1758916644680,0.74617068,4024.1,4024.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758916644886,0.74617068,4024.1,4024.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916645694,0.74617068,4024.1,4024.0,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1758916645990,0.74617068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916646192,0.52607068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916648183,0.4348,4023.8,4023.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758916648377,0.5235,4023.8,4023.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758916648581,0.00257068,4024.1,4024.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758916648788,0.52607068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916650286,0.52607068,4024.1,4024.0,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1758916650489,0.52607068,4024.1,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916652491,3.2078,4025.2,4024.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1758916652492,0.5235,4024.8,4024.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758916652687,0.5235,4024.8,4024.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916652688,1.19048,4024.8,4024.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758916652888,1.19048,4024.8,4024.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758916653389,1.19048,4024.8,4024.7,0.46448032]
["bitfinex-derivatives","ETHF0:USTF0",1758916653390,1.19323899,4024.8,4024.7,0.46448032]
["bitfinex-derivatives","ETHF0:USTF0",1758916653590,1.19323899,4024.8,4024.7,0.20848032]
["bitfinex-derivatives","ETHF0:USTF0",1758916653894,1.19323899,4024.8,4024.7,0.46448032]
["bitfinex-derivatives","ETHF0:USTF0",1758916654288,0.74635899,4024.8,4024.7,0.91137032]
["bitfinex-derivatives","ETHF0:USTF0",1758916654594,0.74635899,4024.8,4024.7,1.12997032]
["bitfinex-derivatives","ETHF0:USTF0",1758916654792,0.74635899,4024.8,4024.7,0.68308032]
["bitfinex-derivatives","ETHF0:USTF0",1758916655094,0.74635899,4024.8,4024.7,1.12997032]
["bitfinex-derivatives","ETHF0:USTF0",1758916655693,0.74635899,4024.8,4024.7,1.44187032]
["bitfinex-derivatives","ETHF0:USTF0",1758916656193,0.74635899,4024.8,4024.7,0.68308032]
["bitfinex-derivatives","ETHF0:USTF0",1758916656496,0.74635899,4024.8,4024.7,1.12997032]
["bitfinex-derivatives","ETHF0:USTF0",1758916656697,0.74635899,4024.8,4024.7,2.55919363]
["bitfinex-derivatives","ETHF0:USTF0",1758916656988,0.74635899,4024.8,4024.7,2.87109363]
["bitfinex-derivatives","ETHF0:USTF0",1758916657695,0.74635899,4024.8,4024.7,2.42420363]
["bitfinex-derivatives","ETHF0:USTF0",1758916657895,1.19323899,4024.8,4024.7,2.11230363]
["bitfinex-derivatives","ETHF0:USTF0",1758916658787,1.19323899,4024.8,4024.7,0.25888032]
["bitfinex-derivatives","ETHF0:USTF0",1758916659091,1.19056,4024.1,4024.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758916659292,0.5235,4023.5,4023.4,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1758916659498,0.5235,4023.5,4023.4,2.42132331]
["bitfinex-derivatives","ETHF0:USTF0",1758916659794,1.31803,4023.5,4023.4,2.10942331]
["bitfinex-derivatives","ETHF0:USTF0",1758916659995,1.31803,4023.5,4023.4,2.11206828]
["bitfinex-derivatives","ETHF0:USTF0",1758916660385,1.31803,4023.5,4023.4,1.68786828]
["bitfinex-derivatives","ETHF0:USTF0",1758916660893,1.31803,4023.5,4023.4,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1758916661091,1.31803,4023.5,4023.3,1.42922331]
["bitfinex-derivatives","ETHF0:USTF0",1758916661092,1.19064,4023.4,4023.3,1.42922331]
["bitfinex-derivatives","ETHF0:USTF0",1758916661287,0.7436,4023.4,4023.3,1.68522331]
["bitfinex-derivatives","ETHF0:USTF0",1758916661586,1.19064,4023.4,4023.3,1.42922331]
["bitfinex-derivatives","ETHF0:USTF0",1758916661900,0.7436,4022.9,4022.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758916662196,0.7436,4022.9,4022.8,0.25826562]
["bitfinex-derivatives","ETHF0:USTF0",1758916663893,0.7436,4022.9,4022.8,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1758916664092,0.7436,4022.9,4022.8,0.25826562]
["bitfinex-derivatives","ETHF0:USTF0",1758916664290,0.7436,4022.9,4022.8,0.00226562]
["bitfinex-derivatives","ETHF0:USTF0",1758916666598,0.57448,4023.0,4022.2,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1758916666599,0.7642,4022.7,4022.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916667301,0.7642,4022.4,4022.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1758916667499,0.7642,4022.4,4022.3,0.90864775]
["bitfinex-derivatives","ETHF0:USTF0",1758916668394,1.21135,4022.4,4022.3,0.46148775]
["bitfinex-derivatives","ETHF0:USTF0",1758916668600,0.7642,4022.4,4022.3,0.90864775]
["bitfinex-derivatives","ETHF0:USTF0",1758916668894,0.7642,4022.4,4022.3,0.65264775]
["bitfinex-derivatives","ETHF0:USTF0",1758916669092,1.21135,4022.4,4022.3,0.00188775]
["bitfinex-derivatives","ETHF0:USTF0",1758916669294,1.21135,4022.4,4022.3,0.25788775]
["bitfinex-derivatives","ETHF0:USTF0",1758916670500,0.7642,4022.4,4022.3,0.25788775]
["bitfinex-derivatives","ETHF0:USTF0",1758916670899,0.7642,4022.4,4022.3,0.70504775]
["bitfinex-derivatives","ETHF0:USTF0",1758916671293,0.7642,4022.4,4022.3,0.25788775]
["bitfinex-derivatives","ETHF0:USTF0",1758916671698,0.7642,4022.4,4022.3,0.70504775]
["bitfinex-derivatives","ETHF0:USTF0",1758916672202,0.4325,4022.9,4022.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758916672505,0.3474,4022.5,4022.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758916672704,0.6791,4022.5,4022.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916672893,1.12624,4022.5,4022.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916673599,1.21135,4022.4,4022.3,0.00188775]
["bitfinex-derivatives","ETHF0:USTF0",1758916673903,1.21135,4022.4,4022.3,0.46148775]
["bitfinex-derivatives","ETHF0:USTF0",1758916675103,1.21135,4022.4,4022.3,0.00188775]
["bitfinex-derivatives","ETHF0:USTF0",1758916675400,1.21135,4022.4,4022.3,0.25788775]
["bitfinex-derivatives","ETHF0:USTF0",1758916676998,1.21135,4022.4,4022.3,0.00188775]
["bitfinex-derivatives","ETHF0:USTF0",1758916677199,1.21135,4022.4,4022.3,0.25788775]
["bitfinex-derivatives","ETHF0:USTF0",1758916677795,0.5441,4022.9,4022.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758916677992,1.11749,4023.8,4023.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916677993,0.99115,4023.3,4023.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916678804,0.5441,4023.3,4023.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916679405,0.99115,4023.3,4023.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916680003,0.5441,4023.3,4023.2,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1758916680303,1.21124,4023.4,4023.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916680507,1.21124,4023.4,4023.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758916680804,0.1274,4024.0,4023.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758916681003,0.3317,4024.2,4023.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916681205,0.135,4025.0,4024.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758916681406,0.2124,4025.5,4025.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916681598,0.135,4026.5,4025.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916681599,0.44674,4026.1,4025.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758916681806,0.5817,4026.5,4025.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758916682006,0.2124,4026.5,4026.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916682210,0.5441,4026.5,4026.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758916682507,0.54593907,4026.5,4026.4,3.95064646]
["bitfinex-derivatives","ETHF0:USTF0",1758916682699,0.00183907,4026.5,4026.4,3.95064646]
["bitfinex-derivatives","ETHF0:USTF0",1758916683105,0.00183907,4026.5,4026.4,4.20664646]
["bitfinex-derivatives","ETHF0:USTF0",1758916683301,0.00183907,4026.5,4026.4,14.29145929]
["bitfinex-derivatives","ETHF0:USTF0",1758916683505,0.5441,4027.2,4027.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916683701,0.3317,4027.2,4027.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758916684010,0.3317,4027.4,4027.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916684212,0.022,4027.9,4027.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916684514,0.5441,4027.7,4027.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758916684705,0.7642,4027.7,4027.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758916685102,0.7642,4027.7,4027.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916685302,0.02452271,4027.9,4027.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916685303,1.21081,4027.3,4027.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916685610,0.7642,4027.3,4027.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758916686504,0.7642,4027.3,4027.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758916686704,0.7642,4027.3,4027.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758916687310,0.87911,4027.3,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916687612,0.5344,4027.2,4027.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758916687809,0.5344,4027.2,4027.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758916688410,0.5344,4027.2,4027.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758916689306,0.5344,4027.2,4027.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758916689614,0.5344,4027.2,4027.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1758916690111,0.7388,4027.2,4026.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758916690321,0.867,4026.5,4025.9,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1758916690505,0.867,4026.5,4026.4,3.88844646]
["bitfinex-derivatives","ETHF0:USTF0",1758916690813,0.3198,4026.5,4026.4,4.21704646]
["bitfinex-derivatives","ETHF0:USTF0",1758916691117,0.5344,4026.5,4026.4,4.21704646]
["bitfinex-derivatives","ETHF0:USTF0",1758916691417,0.867,4026.5,4026.4,3.88844646]
["bitfinex-derivatives","ETHF0:USTF0",1758916691609,0.867,4026.5,4026.4,0.00304646]
["bitfinex-derivatives","ETHF0:USTF0",1758916691814,0.867,4026.5,4026.4,3.46584646]
["bitfinex-derivatives","ETHF0:USTF0",1758916692410,0.867,4026.5,4026.4,0.25804646]
["bitfinex-derivatives","ETHF0:USTF0",1758916693008,0.867,4026.5,4026.4,3.46584646]
["bitfinex-derivatives","ETHF0:USTF0",1758916693313,0.867,4026.5,4026.4,0.48184646]
["bitfinex-derivatives","ETHF0:USTF0",1758916694510,0.5344,4026.5,4026.4,3.91334646]
["bitfinex-derivatives","ETHF0:USTF0",1758916694818,0.53,4026.9,4026.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758916695013,0.53,4026.9,4026.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758916695315,0.7434,4027.4,4027.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758916695516,0.7434,4027.4,4027.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758916696112,0.53,4027.4,4027.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758916697622,0.7434,4027.4,4027.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758916698923,0.55452271,4027.9,4027.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758916699115,0.55452271,4027.9,4027.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758916700220,0.76792271,4027.9,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916700527,0.3073,4027.3,4027.2,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1758916700825,0.3073,4027.3,4027.2,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1758916701326,0.7434,4027.6,4027.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758916701526,0.7434,4027.3,4027.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758916701715,0.7434,4027.3,4027.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758916701925,0.7434,4027.3,4027.2,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758916702422,0.7434,4027.3,4027.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758916702628,0.7434,4027.3,4027.2,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758916703024,0.7434,4027.3,4026.9,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758916703220,0.1249,4027.5,4026.9,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758916703221,0.8683,4027.0,4026.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1758916703424,0.8683,4027.0,4026.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758916703622,1.31494,4027.0,4026.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758916703928,0.8683,4027.0,4026.9,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1758916704129,0.8683,4027.0,4026.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758916704323,0.8683,4027.0,4026.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758916704530,0.3073,4026.9,4026.7,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758916704724,0.7434,4026.8,4026.7,4.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758916705027,0.7434,4026.8,4026.7,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1758916705028,0.53,4026.8,4026.7,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1758916705224,0.6549,4027.0,4026.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1758916705427,0.6549,4027.0,4026.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758916706129,0.53,4027.0,4026.9,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1758916706331,0.8683,4027.5,4027.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758916706532,0.8683,4027.5,4027.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758916706728,0.7434,4027.2,4027.1,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1758916706924,0.53,4027.2,4027.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758916707127,0.53,4027.2,4027.1,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1758916707335,0.53,4027.2,4027.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758916707731,0.7434,4027.2,4027.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758916708534,0.1249,4027.5,4027.4,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758916708722,0.3476,4027.5,4027.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1758916709222,1.18082694,4027.5,4027.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1758916709425,1.39422694,4027.5,4027.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758916709629,0.561,4027.0,4026.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758916709834,0.8683,4027.0,4026.9,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1758916711225,0.8683,4027.0,4026.9,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1758916711823,0.8683,4027.0,4026.9,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1758916714241,0.6549,4027.0,4026.9,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1758916714632,0.8683,4027.0,4026.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758916714837,1.19005,4026.9,4026.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916715031,1.71246941,4026.9,4026.8,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758916716034,1.71246941,4026.9,4026.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916716332,1.31499,4026.5,4026.4,0.00304646]
["bitfinex-derivatives","ETHF0:USTF0",1758916716530,1.83740941,4026.5,4026.4,0.25804646]
["bitfinex-derivatives","ETHF0:USTF0",1758916717035,1.83740941,4026.5,4026.4,0.00304646]
["bitfinex-derivatives","ETHF0:USTF0",1758916717331,1.83740941,4026.5,4026.4,0.25804646]
["bitfinex-derivatives","ETHF0:USTF0",1758916717535,1.83740941,4026.5,4026.4,0.00304646]
["bitfinex-derivatives","ETHF0:USTF0",1758916717739,1.83740941,4026.5,4026.4,0.25804646]
["bitfinex-derivatives","ETHF0:USTF0",1758916718840,1.39071941,4026.5,4026.4,0.92854646]
["bitfinex-derivatives","ETHF0:USTF0",1758916720434,3.2078,4027.4,4027.3,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1758916720636,0.51560793,4027.4,4027.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758916720837,0.51558213,4027.4,4027.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758916721032,0.53,4027.4,4027.3,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1758916721334,0.3073,4027.7,4027.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758916721530,0.53,4027.7,4027.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758916721726,1.04538115,4027.7,4027.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758916721931,0.51538115,4027.7,4027.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758916722127,0.02452271,4027.9,4027.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758916722333,0.55012271,4027.9,4027.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758916724736,0.3394,4027.5,4027.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758916725042,0.02452271,4027.9,4027.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1758916725231,0.02452271,4027.9,4027.8,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758916725737,0.02452271,4027.9,4027.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758916725738,0.77602271,4027.9,4027.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758916727643,0.77602271,4027.9,4027.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758916727842,0.77602271,4027.9,4027.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758916728739,0.44656,4027.7,4027.4,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1758916729048,0.8745,4027.5,4027.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758916729240,0.8745,4027.5,4027.4,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758916729643,0.8745,4027.5,4027.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758916729944,0.123,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916730142,0.7515,4026.9,4026.8,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1758916730342,0.7515,4026.9,4026.8,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1758916730645,0.6486,4027.5,4027.4,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758916730944,0.5256,4027.8,4027.7,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1758916731249,0.02452271,4027.9,4027.8,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758916731450,0.02452271,4027.9,4027.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1758916731843,0.02452271,4027.9,4027.8,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1758916733045,0.33372271,4027.9,4027.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758916733249,0.55012271,4027.9,4027.8,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758916734053,0.33372271,4027.9,4027.8,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1758916734246,0.33372271,4027.9,4027.8,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1758916734451,0.33372271,4027.9,4027.8,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1758916735547,0.02452271,4027.9,4027.8,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1758916735950,0.02452271,4027.9,4027.8,4.70881664]
["bitfinex-derivatives","ETHF0:USTF0",1758916737250,0.02452271,4027.9,4027.8,6.04540282]
["bitfinex-derivatives","ETHF0:USTF0",1758916737449,0.5256,4028.7,4028.6,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1758916737651,0.123,4029.0,4028.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758916737852,0.4322,4029.0,4028.9,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1758916738045,0.4322,4029.5,4028.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1758916738251,0.4322,4029.5,4028.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1758916738453,0.87650758,4029.5,4029.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758916738659,0.87650758,4029.5,4029.4,0.4641334]
["bitfinex-derivatives","ETHF0:USTF0",1758916739156,0.87650758,4029.5,4029.4,0.2578334]
["bitfinex-derivatives","ETHF0:USTF0",1758916739557,0.87650758,4029.5,4029.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916739756,0.6486,4029.0,4028.9,3.86053]
["bitfinex-derivatives","ETHF0:USTF0",1758916739959,0.6486,4029.0,4028.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758916739960,0.8745,4029.0,4028.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758916740158,0.8745,4029.0,4028.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758916740456,0.7515,4028.4,4028.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758916740653,0.7515,4028.4,4028.3,0.00275552]
["bitfinex-derivatives","ETHF0:USTF0",1758916740954,0.3092,4028.4,4028.3,1.30444552]
["bitfinex-derivatives","ETHF0:USTF0",1758916741148,0.7515,4028.4,4028.3,0.68475552]
["bitfinex-derivatives","ETHF0:USTF0",1758916741350,0.7515,4028.4,4028.3,0.25775552]
["bitfinex-derivatives","ETHF0:USTF0",1758916741953,0.3092,4027.6,4027.5,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758916742156,0.7515,4027.6,4027.5,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1758916742355,0.7515,4027.6,4027.5,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1758916742560,0.7515,4027.4,4027.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758916742759,0.7515,4027.4,4027.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758916742950,0.7515,4027.4,4027.3,0.91102747]
["bitfinex-derivatives","ETHF0:USTF0",1758916743350,41.5515,4027.4,4027.3,0.91102747]
["bitfinex-derivatives","ETHF0:USTF0",1758916743559,41.5515,4027.4,4027.3,1.13172747]
["bitfinex-derivatives","ETHF0:USTF0",1758916744454,0.3092,4028.4,4027.5,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1758916744655,0.3092,4028.4,4028.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758916744861,0.3092,4028.4,4028.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916745563,41.1092,4028.4,4028.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916745763,0.3092,4027.9,4027.7,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758916745956,0.3258,4027.9,4027.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916746856,0.123,4028.0,4027.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758916747466,0.4488,4028.0,4027.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758916747855,0.4488,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916748565,0.4488,4028.0,4027.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758916748760,0.4488,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916749058,0.4488,4028.0,4027.8,1.33658618]
["bitfinex-derivatives","ETHF0:USTF0",1758916749262,0.4488,4028.0,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916749263,0.123,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916749859,0.4488,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916750566,0.123,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916751269,0.4488,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916752069,0.123,4028.0,4027.8,1.33658618]
["bitfinex-derivatives","ETHF0:USTF0",1758916752268,0.123,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916752463,0.123,4028.0,4027.8,1.33658618]
["bitfinex-derivatives","ETHF0:USTF0",1758916752673,0.123,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916753161,0.4438,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916753565,0.4438,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916753966,0.4438,4028.0,4027.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758916754165,0.3208,4028.4,4028.3,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1758916754365,0.3208,4028.4,4028.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758916754758,0.3208,4028.4,4028.3,5.24484677]
["bitfinex-derivatives","ETHF0:USTF0",1758916754965,0.3208,4028.4,4028.3,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1758916755361,0.7607,4028.4,4028.3,4.543186]
["bitfinex-derivatives","ETHF0:USTF0",1758916755570,0.7607,4028.4,4028.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916756161,0.3208,4028.3,4027.9,1.335386]
["bitfinex-derivatives","ETHF0:USTF0",1758916756368,0.4511,4028.0,4027.9,1.781926]
["bitfinex-derivatives","ETHF0:USTF0",1758916756674,0.6699,4028.0,4027.9,2.036926]
["bitfinex-derivatives","ETHF0:USTF0",1758916756972,0.6699,4028.0,4027.9,2.03708444]
["bitfinex-derivatives","ETHF0:USTF0",1758916757175,0.6699,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916757474,0.6699,4028.0,4027.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758916757662,0.6699,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916757869,0.4511,4028.0,4027.9,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1758916758175,0.123,4029.0,4028.9,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1758916758377,1.00932,4029.0,4028.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916758567,1.00932,4029.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916758568,41.80932,4029.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916758870,0.44643,4028.9,4028.5,1.33530345]
["bitfinex-derivatives","ETHF0:USTF0",1758916759074,0.5702,4028.5,4028.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758916759266,0.5702,4028.5,4028.4,2.47358345]
["bitfinex-derivatives","ETHF0:USTF0",1758916760075,0.5702,4028.5,4028.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1758916760076,0.891,4028.5,4028.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1758916760270,0.891,4028.5,4028.4,1.81280345]
["bitfinex-derivatives","ETHF0:USTF0",1758916760582,0.1303,4028.0,4027.8,4.98965345]
["bitfinex-derivatives","ETHF0:USTF0",1758916760876,0.891,4028.0,4027.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916761074,1.20724,4027.9,4027.8,1.33530345]
["bitfinex-derivatives","ETHF0:USTF0",1758916761379,0.5396,4027.9,4027.8,8.9705326]
["bitfinex-derivatives","ETHF0:USTF0",1758916761673,41.3396,4027.9,4027.8,8.9705326]
["bitfinex-derivatives","ETHF0:USTF0",1758916761878,0.7607,4027.9,4027.8,8.9705326]
["bitfinex-derivatives","ETHF0:USTF0",1758916762269,0.7607,4027.9,4027.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758916762978,0.3208,4027.9,4027.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758916763175,0.3208,4027.9,4027.8,2.31270345]
["bitfinex-derivatives","ETHF0:USTF0",1758916763480,0.3208,4027.9,4027.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758916763681,0.5396,4027.9,4027.8,2.02793713]
["bitfinex-derivatives","ETHF0:USTF0",1758916763976,0.7607,4027.9,4027.8,2.0279482]
["bitfinex-derivatives","ETHF0:USTF0",1758916764370,0.7607,4027.9,4027.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916765172,0.4399,4027.9,4027.5,1.3361482]
["bitfinex-derivatives","ETHF0:USTF0",1758916765373,0.7607,4027.4,4027.3,0.00312747]
["bitfinex-derivatives","ETHF0:USTF0",1758916765574,0.7607,4027.4,4027.3,0.70472747]
["bitfinex-derivatives","ETHF0:USTF0",1758916765781,0.7607,4027.4,4027.3,0.92722747]
["bitfinex-derivatives","ETHF0:USTF0",1758916765986,0.7607,4027.4,4027.3,2.26337567]
["bitfinex-derivatives","ETHF0:USTF0",1758916766188,0.7607,4027.4,4027.3,1.81677567]
["bitfinex-derivatives","ETHF0:USTF0",1758916766392,0.44664,4027.0,4026.7,0.19823346]
["bitfinex-derivatives","ETHF0:USTF0",1758916766590,0.7607,4026.8,4026.7,0.19823346]
["bitfinex-derivatives","ETHF0:USTF0",1758916766795,0.7607,4026.8,4026.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916766995,0.7607,4026.8,4026.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758916767191,0.7607,4026.8,4026.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758916767399,0.7607,4026.8,4026.7,0.69489279]
["bitfinex-derivatives","ETHF0:USTF0",1758916767888,0.5396,4026.8,4026.7,0.69489279]
["bitfinex-derivatives","ETHF0:USTF0",1758916768490,0.7607,4026.8,4026.7,0.25809279]
["bitfinex-derivatives","ETHF0:USTF0",1758916768691,0.7607,4026.8,4026.7,0.48059279]
["bitfinex-derivatives","ETHF0:USTF0",1758916768898,0.7607,4026.8,4026.7,0.25809279]
["bitfinex-derivatives","ETHF0:USTF0",1758916769092,0.7607,4026.8,4026.7,0.48059279]
["bitfinex-derivatives","ETHF0:USTF0",1758916769392,0.7607,4026.8,4026.7,0.25809279]
["bitfinex-derivatives","ETHF0:USTF0",1758916770291,5.7607,4026.8,4026.7,0.00309279]
["bitfinex-derivatives","ETHF0:USTF0",1758916770592,5.7607,4026.8,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916770593,0.891,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916770792,0.891,4026.0,4025.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916770994,41.691,4026.0,4025.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916771194,41.691,4026.0,4025.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758916771388,41.69372693,4026.0,4025.9,0.48006689]
["bitfinex-derivatives","ETHF0:USTF0",1758916771694,40.80272693,4026.0,4025.9,4.18776689]
["bitfinex-derivatives","ETHF0:USTF0",1758916772091,41.02152693,4026.0,4025.9,3.93276689]
["bitfinex-derivatives","ETHF0:USTF0",1758916772292,41.69372693,4026.0,4025.9,0.22506689]
["bitfinex-derivatives","ETHF0:USTF0",1758916772491,41.69372693,4026.0,4025.9,0.48006689]
["bitfinex-derivatives","ETHF0:USTF0",1758916772692,41.47262693,4026.0,4025.9,3.90216689]
["bitfinex-derivatives","ETHF0:USTF0",1758916772891,41.69372693,4026.0,4025.9,3.90216689]
["bitfinex-derivatives","ETHF0:USTF0",1758916773392,41.12352693,4026.0,4025.9,4.18776689]
["bitfinex-derivatives","ETHF0:USTF0",1758916773585,40.80272693,4026.0,4025.9,4.18776689]
["bitfinex-derivatives","ETHF0:USTF0",1758916774497,41.12352693,4026.0,4025.9,4.18776689]
["bitfinex-derivatives","ETHF0:USTF0",1758916774695,41.69372693,4026.0,4025.9,3.43286689]
["bitfinex-derivatives","ETHF0:USTF0",1758916774900,41.69372693,4026.0,4025.9,0.25756689]
["bitfinex-derivatives","ETHF0:USTF0",1758916775295,41.69372693,4026.0,4025.9,0.48006689]
["bitfinex-derivatives","ETHF0:USTF0",1758916775484,41.69372693,4026.0,4025.9,0.25756689]
["bitfinex-derivatives","ETHF0:USTF0",1758916775688,1.20748,4025.7,4025.6,0.01039]
["bitfinex-derivatives","ETHF0:USTF0",1758916775887,0.7607,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916776096,0.1303,4025.5,4025.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758916776097,0.7607,4025.4,4025.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758916776294,41.5607,4025.4,4025.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758916776688,41.5607,4025.4,4025.3,0.69439064]
["bitfinex-derivatives","ETHF0:USTF0",1758916777298,41.5607,4025.4,4025.3,0.25759064]
["bitfinex-derivatives","ETHF0:USTF0",1758916777592,0.2188,4024.4,4023.8,4.9882046]
["bitfinex-derivatives","ETHF0:USTF0",1758916777795,0.891,4024.0,4023.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758916778095,0.4511,4024.5,4023.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758916778291,0.4511,4024.5,4024.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758916778292,0.5396,4024.5,4024.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758916778492,0.5396,4024.5,4024.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758916778694,0.5396,4024.5,4024.4,1.03123449]
["bitfinex-derivatives","ETHF0:USTF0",1758916778896,0.891,4024.5,4024.4,0.69433449]
["bitfinex-derivatives","ETHF0:USTF0",1758916779105,0.891,4024.5,4024.4,0.48003449]
["bitfinex-derivatives","ETHF0:USTF0",1758916779593,41.5607,4024.5,4024.4,1.03123449]
["bitfinex-derivatives","ETHF0:USTF0",1758916779995,40.8,4024.5,4024.4,1.03123449]
["bitfinex-derivatives","ETHF0:USTF0",1758916780195,0.4511,4025.5,4024.5,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1758916780498,0.1303,4025.5,4025.2,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1758916780702,0.3208,4025.4,4025.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1758916781202,41.1208,4025.4,4025.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916781998,0.1303,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916782200,0.484,4025.0,4024.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916782695,0.3537,4024.9,4024.7,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758916782902,41.284,4025.0,4024.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916783096,0.3537,4024.9,4024.4,3.58343449]
["bitfinex-derivatives","ETHF0:USTF0",1758916783295,0.80057,4024.9,4024.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916783492,40.9303,4025.0,4024.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758916783699,41.284,4025.0,4024.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916784990,40.8,4025.0,4024.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916785189,41.7417,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916785495,41.7417,4025.0,4024.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916785697,42.18857,4025.0,4024.4,3.65726449]
["bitfinex-derivatives","ETHF0:USTF0",1758916785997,0.5684,4024.5,4024.4,4.44666449]
["bitfinex-derivatives","ETHF0:USTF0",1758916786201,0.5684,4024.5,4024.4,4.70166449]
["bitfinex-derivatives","ETHF0:USTF0",1758916786505,0.7935,4024.5,4024.4,4.70166449]
["bitfinex-derivatives","ETHF0:USTF0",1758916786699,0.7935,4024.5,4024.4,4.32856449]
["bitfinex-derivatives","ETHF0:USTF0",1758916786894,0.7935,4024.9,4024.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758916787098,0.7935,4024.9,4024.8,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1758916787290,0.7935,4024.9,4024.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758916787695,1.24037,4024.9,4024.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758916787901,0.88667,4024.9,4024.5,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1758916788197,0.88667,4024.9,4024.4,3.58343449]
["bitfinex-derivatives","ETHF0:USTF0",1758916788198,1.38862,4024.5,4024.4,3.41593449]
["bitfinex-derivatives","ETHF0:USTF0",1758916788395,1.38862,4024.5,4024.4,3.46533449]
["bitfinex-derivatives","ETHF0:USTF0",1758916788600,0.9417,4024.5,4024.4,3.67093449]
["bitfinex-derivatives","ETHF0:USTF0",1758916788901,0.7935,4024.9,4024.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758916789105,0.2147,4024.9,4024.8,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758916789403,0.5684,4024.9,4024.8,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758916789604,0.2147,4024.9,4024.8,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758916789994,0.5684,4024.9,4024.8,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758916790191,0.7935,4024.9,4024.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758916790392,0.7935,4024.9,4024.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758916790702,0.7935,4024.9,4024.8,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1758916791200,40.8,4025.0,4024.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1758916791406,40.8,4025.0,4024.9,4.44407]
["bitfinex-derivatives","ETHF0:USTF0",1758916791909,0.7935,4025.5,4025.4,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1758916792104,0.2147,4025.5,4025.4,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1758916792302,0.2147,4025.5,4025.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758916792505,0.7935,4025.5,4025.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758916792806,0.9417,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916793101,1.38851,4025.5,4025.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916793498,0.9417,4025.0,4024.9,3.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758916793710,0.9417,4025.0,4024.9,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1758916794009,0.5684,4025.4,4025.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758916794204,0.5684,4025.4,4025.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758916794704,0.2147,4025.4,4025.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758916794899,0.3537,4025.7,4025.6,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1758916795100,40.8,4025.8,4025.6,4.69899]
["bitfinex-derivatives","ETHF0:USTF0",1758916795295,40.8,4025.8,4025.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758916795296,0.7935,4025.3,4025.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758916795496,0.7935,4025.3,4025.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916795695,0.7935,4025.7,4025.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758916795903,0.7935,4025.7,4025.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758916796100,0.7935,4025.7,4025.6,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758916796310,0.7935,4025.7,4025.6,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758916796803,40.8,4025.8,4025.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758916797009,40.8,4025.8,4025.7,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1758916797205,0.21742693,4026.0,4025.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758916797401,0.50462693,4026.0,4025.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916797597,0.94442693,4026.0,4025.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758916798504,0.7935,4025.2,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916798703,0.7935,4025.2,4025.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758916799204,0.7935,4025.2,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916799400,0.7935,4025.2,4025.1,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758916799600,46.5935,4025.2,4025.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916799802,0.3537,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916800003,0.3537,4024.6,4024.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916800306,0.1482,4025.0,4024.8,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758916800502,40.8,4025.2,4024.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916801111,0.5019,4025.0,4024.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916801501,0.59506,4025.0,4024.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916801703,0.3537,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916802012,0.3537,4024.9,4024.5,3.91071]
["bitfinex-derivatives","ETHF0:USTF0",1758916802311,0.3537,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916802506,0.3537,4024.6,4024.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758916802710,0.3537,4024.6,4024.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758916802905,0.5684,4024.6,4024.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758916803101,0.7935,4024.6,4024.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758916803312,0.44692,4024.5,4024.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1758916803611,0.9417,4024.5,4024.4,0.25853449]
["bitfinex-derivatives","ETHF0:USTF0",1758916803808,0.9417,4024.5,4024.4,0.46413449]
["bitfinex-derivatives","ETHF0:USTF0",1758916804110,0.7935,4024.5,4024.4,1.04793449]
["bitfinex-derivatives","ETHF0:USTF0",1758916804911,0.2147,4024.9,4024.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758916805104,0.7935,4024.9,4024.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758916805506,0.88667,4024.9,4024.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916805706,0.7935,4024.9,4024.8,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1758916805906,0.7935,4024.9,4024.8,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1758916806205,0.7935,4024.9,4024.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758916806810,0.7935,4024.9,4024.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758916807106,0.7935,4024.9,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916807107,0.8411,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916807305,1.42792,4024.5,4024.4,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1758916807506,1.47874233,4024.5,4024.4,0.25853449]
["bitfinex-derivatives","ETHF0:USTF0",1758916807707,0.3725,4023.2,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916807909,41.1725,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916808105,41.1725,4023.1,4023.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916808512,41.1725,4023.1,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916808513,0.5124,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916808703,0.3725,4022.5,4022.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758916808908,0.3725,4022.5,4022.4,0.60559032]
["bitfinex-derivatives","ETHF0:USTF0",1758916809113,0.3725,4022.5,4022.4,0.25799032]
["bitfinex-derivatives","ETHF0:USTF0",1758916809709,0.5124,4022.5,4022.4,0.25799032]
["bitfinex-derivatives","ETHF0:USTF0",1758916810211,0.5124,4022.5,4022.4,0.00199032]
["bitfinex-derivatives","ETHF0:USTF0",1758916810611,0.5124,4022.5,4022.4,0.25799032]
["bitfinex-derivatives","ETHF0:USTF0",1758916810811,5.5124,4022.5,4021.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758916811011,0.44724,4021.7,4021.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758916811209,3.65501,4021.9,4021.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916811413,40.8,4021.6,4021.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758916811731,41.1725,4021.6,4021.5,0.25875277]
["bitfinex-derivatives","ETHF0:USTF0",1758916812017,41.1725,4021.6,4021.5,0.60635277]
["bitfinex-derivatives","ETHF0:USTF0",1758916812216,0.3725,4021.6,4021.5,0.60635277]
["bitfinex-derivatives","ETHF0:USTF0",1758916812615,0.1399,4022.0,4021.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758916812924,40.8,4021.9,4021.7,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758916813109,40.8,4021.9,4021.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758916813314,41.1458,4021.9,4021.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758916813921,41.1458,4021.9,4021.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916814220,41.1458,4021.9,4021.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916814824,0.44723,4021.7,4021.5,0.00275277]
["bitfinex-derivatives","ETHF0:USTF0",1758916815118,0.3458,4021.6,4021.5,0.00275277]
["bitfinex-derivatives","ETHF0:USTF0",1758916815613,0.3458,4021.6,4021.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916815614,0.79307,4021.3,4021.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916815819,0.79307,4021.3,4020.0,5.2121326]
["bitfinex-derivatives","ETHF0:USTF0",1758916815820,0.1483,4021.0,4020.0,5.2121326]
["bitfinex-derivatives","ETHF0:USTF0",1758916816014,0.1483,4020.5,4020.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916816219,0.3458,4020.4,4020.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916816409,0.3458,4020.4,4020.2,0.36552459]
["bitfinex-derivatives","ETHF0:USTF0",1758916816611,0.3458,4020.4,4020.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916817117,0.3458,4020.4,4020.2,0.00212459]
["bitfinex-derivatives","ETHF0:USTF0",1758916817315,0.59567,4020.5,4020.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916817622,0.3458,4020.4,4020.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916817819,0.3458,4020.4,4020.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758916818017,0.3458,4020.4,4020.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916818620,0.3458,4020.4,4020.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916818821,0.3458,4020.4,4020.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758916819423,3.2078,4020.8,4020.6,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1758916819729,0.4473,4021.1,4020.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916819918,0.44733,4020.8,4020.2,0.00212459]
["bitfinex-derivatives","ETHF0:USTF0",1758916820122,0.1483,4020.5,4020.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916820322,0.44737,4020.4,4020.2,0.00212459]
["bitfinex-derivatives","ETHF0:USTF0",1758916820621,0.3458,4020.3,4020.2,0.00212459]
["bitfinex-derivatives","ETHF0:USTF0",1758916820821,0.3458,4020.3,4020.2,0.25812459]
["bitfinex-derivatives","ETHF0:USTF0",1758916820822,3.5536,4020.3,4020.2,0.25812459]
["bitfinex-derivatives","ETHF0:USTF0",1758916823019,0.44749,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916823220,0.44751,4019.2,4018.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916823420,0.3458,4019.1,4019.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916823621,0.3458,4019.1,4019.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758916824123,0.34800649,4019.1,4019.0,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1758916824518,0.34800649,4019.1,4019.0,0.25916172]
["bitfinex-derivatives","ETHF0:USTF0",1758916825030,0.34800649,4019.1,4019.0,0.62256172]
["bitfinex-derivatives","ETHF0:USTF0",1758916825226,0.00220649,4019.1,4019.0,5.76616172]
["bitfinex-derivatives","ETHF0:USTF0",1758916825526,0.3458,4020.0,4019.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758916825717,3.2078,4020.1,4019.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916825919,0.3458,4020.0,4019.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916826118,0.3458,4020.0,4019.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916826320,0.79323,4019.9,4019.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916826526,0.3458,4019.6,4019.0,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1758916826716,0.79332,4019.1,4019.0,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1758916826920,0.3458,4019.1,4019.0,0.25916172]
["bitfinex-derivatives","ETHF0:USTF0",1758916827125,0.3458,4019.1,4019.0,0.62256172]
["bitfinex-derivatives","ETHF0:USTF0",1758916827630,0.3458,4019.3,4019.0,0.25916172]
["bitfinex-derivatives","ETHF0:USTF0",1758916827927,0.3458,4019.3,4019.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916828421,0.7933,4019.3,4019.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916828621,0.7933,4019.3,4019.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916828833,0.3458,4019.2,4019.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916829027,0.3458,4019.2,4019.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758916829537,4.00108,4019.4,4019.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916829726,4.00108,4019.4,4019.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916830032,0.3458,4019.3,4019.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758916830227,1.26981,4019.2,4019.0,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1758916830431,0.8223,4019.1,4019.0,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1758916830731,0.8223,4019.1,4019.0,0.25916172]
["bitfinex-derivatives","ETHF0:USTF0",1758916831821,1.26982,4019.1,4019.0,0.25916172]
["bitfinex-derivatives","ETHF0:USTF0",1758916833023,0.44758,4018.6,4018.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758916833218,0.5867,4018.6,4018.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758916833933,1.26987,4018.6,4018.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758916834228,0.8223,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916834531,1.26987,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916834727,1.26987,4018.6,4018.5,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1758916835033,0.8223,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916835231,0.93217419,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916835624,0.93217419,4018.6,4018.5,0.25354646]
["bitfinex-derivatives","ETHF0:USTF0",1758916835825,1.37974419,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916836525,0.93217419,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916837332,0.10987419,4018.6,4018.5,1.10294646]
["bitfinex-derivatives","ETHF0:USTF0",1758916837634,0.10987419,4018.6,4018.5,1.69412646]
["bitfinex-derivatives","ETHF0:USTF0",1758916838024,0.10987419,4018.6,4018.5,0.99054646]
["bitfinex-derivatives","ETHF0:USTF0",1758916838223,0.10987419,4018.6,4018.5,1.24654646]
["bitfinex-derivatives","ETHF0:USTF0",1758916838429,0.35077419,4018.6,4018.5,1.69412646]
["bitfinex-derivatives","ETHF0:USTF0",1758916838728,0.35077419,4018.6,4018.5,1.24654646]
["bitfinex-derivatives","ETHF0:USTF0",1758916838932,0.93217419,4018.6,4018.5,1.10294646]
["bitfinex-derivatives","ETHF0:USTF0",1758916839134,1.37974419,4018.6,4018.5,1.10294646]
["bitfinex-derivatives","ETHF0:USTF0",1758916839427,1.37974419,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916839629,1.37974419,4018.6,4018.5,0.00264646]
["bitfinex-derivatives","ETHF0:USTF0",1758916840131,1.37974419,4018.6,4018.5,0.25864646]
["bitfinex-derivatives","ETHF0:USTF0",1758916840734,0.93217419,4018.6,4018.5,0.87294646]
["bitfinex-derivatives","ETHF0:USTF0",1758916841034,1.37974419,4018.6,4018.5,0.50954646]
["bitfinex-derivatives","ETHF0:USTF0",1758916841334,0.8223,4018.2,4018.1,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758916841526,4.13997419,4018.2,4018.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916841727,4.13997419,4018.2,4018.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758916842429,4.13997419,4018.2,4018.1,0.25266588]
["bitfinex-derivatives","ETHF0:USTF0",1758916842731,4.13997419,4018.2,4018.1,0.74076588]
["bitfinex-derivatives","ETHF0:USTF0",1758916843035,0.72657419,4018.2,4018.1,1.11096588]
["bitfinex-derivatives","ETHF0:USTF0",1758916843231,0.97937419,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916843734,0.97937419,4018.2,4018.1,0.51116588]
["bitfinex-derivatives","ETHF0:USTF0",1758916844541,0.97937419,4018.2,4018.1,0.25516588]
["bitfinex-derivatives","ETHF0:USTF0",1758916844729,0.97937419,4018.2,4018.1,0.51116588]
["bitfinex-derivatives","ETHF0:USTF0",1758916844930,0.97937419,4018.2,4018.1,1.11346588]
["bitfinex-derivatives","ETHF0:USTF0",1758916845431,0.10987419,4018.2,4018.1,1.56109588]
["bitfinex-derivatives","ETHF0:USTF0",1758916848529,3.8245,4019.2,4019.1,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1758916848731,3.2078,4019.2,4019.1,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1758916849931,3.4598,4019.2,4019.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1758916850137,3.8245,4019.2,4019.1,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1758916850528,3.8245,4019.2,4019.1,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1758916850729,3.2078,4019.2,4019.1,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1758916851545,4.0773,4019.2,4018.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1758916851840,4.52481,4019.2,4019.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916852050,0.44755,4018.8,4018.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758916852238,3.5725,4019.2,4018.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758916852239,0.8695,4018.4,4018.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758916852435,0.8695,4018.4,4018.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758916852631,0.8695,4018.4,4018.3,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1758916852942,0.8695,4018.4,4018.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916853139,1.3171,4018.4,4018.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916853440,1.31712,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916853644,5.04097153,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916853845,5.04097153,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916854250,4.59335153,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916854544,5.04097153,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916855733,5.04097153,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916855937,5.04097153,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916856650,4.59335153,4018.2,4018.1,0.70539588]
["bitfinex-derivatives","ETHF0:USTF0",1758916856947,5.04097153,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916857337,5.04097153,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916857536,5.04097153,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916858243,5.04097153,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916858444,5.04097153,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916860444,5.15090494,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916860945,4.70328494,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916861142,4.70328494,4018.2,4018.1,1.56109588]
["bitfinex-derivatives","ETHF0:USTF0",1758916861143,4.18723341,4018.2,4018.1,1.56109588]
["bitfinex-derivatives","ETHF0:USTF0",1758916861335,3.56973341,4018.2,4018.1,1.56109588]
["bitfinex-derivatives","ETHF0:USTF0",1758916861537,3.31773341,4018.2,4018.1,1.56109588]
["bitfinex-derivatives","ETHF0:USTF0",1758916862141,4.63485341,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916862341,4.63485341,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916862642,4.63485341,4018.2,4018.1,0.25776588]
["bitfinex-derivatives","ETHF0:USTF0",1758916863440,4.63485341,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916863641,9.63485341,4018.2,4018.1,0.00176588]
["bitfinex-derivatives","ETHF0:USTF0",1758916863840,1.45774,4018.0,4017.9,0.28088893]
["bitfinex-derivatives","ETHF0:USTF0",1758916864139,0.4477,4017.5,4017.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1758916864452,0.6167,4017.2,4017.1,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758916864742,0.72663341,4017.2,4017.1,1.56144861]
["bitfinex-derivatives","ETHF0:USTF0",1758916864947,0.72663341,4017.2,4017.1,0.25540861]
["bitfinex-derivatives","ETHF0:USTF0",1758916864948,1.42716341,4017.2,4017.1,0.25540861]
["bitfinex-derivatives","ETHF0:USTF0",1758916865144,1.42716341,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916865348,1.42716341,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916865743,1.42716341,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916865947,1.42716341,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916866149,0.97943341,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916866944,1.42716341,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916867745,0.97943341,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916867944,1.42716341,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916868248,1.42716341,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916868755,0.97943341,4017.2,4017.1,0.50460861]
["bitfinex-derivatives","ETHF0:USTF0",1758916868942,0.47463341,4017.2,4017.1,1.53864861]
["bitfinex-derivatives","ETHF0:USTF0",1758916869148,0.35363341,4017.2,4017.1,1.53864861]
["bitfinex-derivatives","ETHF0:USTF0",1758916869352,0.72633341,4017.2,4017.1,1.53864861]
["bitfinex-derivatives","ETHF0:USTF0",1758916870650,0.1406,4018.0,4017.1,1.53864861]
["bitfinex-derivatives","ETHF0:USTF0",1758916870651,0.3727,4017.8,4017.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758916870960,0.6164,4017.8,4017.7,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1758916871753,0.6164,4017.8,4017.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758916873650,0.44773,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916873852,1.27083,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916874559,0.8231,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916874856,0.8231,4017.2,4017.1,0.48700861]
["bitfinex-derivatives","ETHF0:USTF0",1758916875057,0.8231,4017.2,4017.1,1.51604861]
["bitfinex-derivatives","ETHF0:USTF0",1758916875259,0.8231,4017.2,4017.1,1.06830861]
["bitfinex-derivatives","ETHF0:USTF0",1758916875558,0.8231,4017.2,4017.1,1.51604861]
["bitfinex-derivatives","ETHF0:USTF0",1758916875851,1.27083,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916876052,0.8231,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916876252,0.8231,4017.2,4017.1,0.48700861]
["bitfinex-derivatives","ETHF0:USTF0",1758916876558,0.8231,4017.2,4017.1,1.06830861]
["bitfinex-derivatives","ETHF0:USTF0",1758916877263,1.27083,4017.2,4017.1,1.06830861]
["bitfinex-derivatives","ETHF0:USTF0",1758916877658,0.8231,4017.2,4017.1,1.06830861]
["bitfinex-derivatives","ETHF0:USTF0",1758916877957,1.27083,4017.2,4017.1,1.06830861]
["bitfinex-derivatives","ETHF0:USTF0",1758916879760,0.8231,4017.2,4017.1,1.06830861]
["bitfinex-derivatives","ETHF0:USTF0",1758916880354,3.2078,4017.5,4017.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758916880552,3.2078,4017.5,4017.4,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1758916880748,3.2078,4017.5,4017.4,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1758916881361,3.6801,4017.5,4017.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758916881549,4.0309,4017.5,4017.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758916882454,4.0309,4017.5,4017.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758916882662,4.73858525,4017.5,4017.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758916882856,1.27083,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916883058,1.38221525,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916883649,1.38221525,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916883854,1.38221525,4017.2,4017.1,0.25800861]
["bitfinex-derivatives","ETHF0:USTF0",1758916884059,6.90541185,4017.2,4017.1,0.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1758916884263,1.41945,4017.0,4016.9,2.81310861]
["bitfinex-derivatives","ETHF0:USTF0",1758916884456,4.73863525,4017.0,4016.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758916884861,4.73863525,4017.0,4016.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758916885160,4.74151756,4017.0,4016.9,1.4219379]
["bitfinex-derivatives","ETHF0:USTF0",1758916885462,9.74151756,4017.0,4016.9,1.4219379]
["bitfinex-derivatives","ETHF0:USTF0",1758916885860,50.54151756,4017.0,4016.9,0.0025379]
["bitfinex-derivatives","ETHF0:USTF0",1758916889265,0.4723,4015.8,4015.7,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1758916889575,1.38237525,4015.8,4015.7,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1758916889761,0.93448525,4015.8,4015.7,3.22808]
["bitfinex-derivatives","ETHF0:USTF0",1758916890163,0.93448525,4015.8,4015.7,3.23107638]
["bitfinex-derivatives","ETHF0:USTF0",1758916892159,1.38237525,4015.8,4015.7,3.23107638]
["bitfinex-derivatives","ETHF0:USTF0",1758916892365,0.93448525,4015.8,4015.7,3.23107638]
["bitfinex-derivatives","ETHF0:USTF0",1758916893665,0.93448525,4015.8,4015.7,2.97507638]
["bitfinex-derivatives","ETHF0:USTF0",1758916893861,0.93448525,4015.8,4015.7,3.23107638]
["bitfinex-derivatives","ETHF0:USTF0",1758916894067,0.33858525,4015.8,4015.7,3.23107638]
["bitfinex-derivatives","ETHF0:USTF0",1758916894571,4.47875,4016.1,4016.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758916894771,4.58974471,4016.1,4016.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758916897560,4.14189471,4016.1,4016.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758916897866,3.31879471,4016.1,4016.0,1.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758916898074,3.2078,4016.1,4016.0,1.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758916898567,3.2078,4016.1,4016.0,6.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758916898874,3.2078,4016.6,4016.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758916899069,3.2078,4016.6,4016.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758916899266,3.2078,4016.6,4016.5,1.65021]
["bitfinex-derivatives","ETHF0:USTF0",1758916899772,3.2078,4016.6,4016.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758916901670,3.2078,4016.6,4016.5,1.65021]
["bitfinex-derivatives","ETHF0:USTF0",1758916901871,3.2078,4016.6,4016.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758916902674,0.80143231,4017.0,4016.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758916902873,1.14375088,4017.0,4016.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758916903067,1.38905088,4017.0,4016.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758916903468,1.54005088,4017.0,4016.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758916903667,1.013,4016.5,4016.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758916903976,1.013,4016.5,4016.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758916904368,1.46081,4016.5,4016.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758916904568,1.013,4016.5,4016.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758916904771,0.862,4016.5,4016.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758916904968,0.231,4016.5,4016.4,4.76272]
["bitfinex-derivatives","ETHF0:USTF0",1758916905172,0.231,4016.5,4016.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758916905471,1.06733231,4017.0,4016.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758916905675,1.17868749,4017.0,4016.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758916906263,1.42398749,4017.0,4016.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758916907174,1.57498749,4017.0,4016.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758916907379,1.3098,4016.6,4016.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758916907576,0.44784,4016.2,4016.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758916907776,1.46086,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916907976,1.46086,4016.0,4015.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916908176,1.46086,4016.0,4015.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916908575,1.46086,4016.0,4015.9,1.43551463]
["bitfinex-derivatives","ETHF0:USTF0",1758916908769,1.46086,4016.0,4015.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916908975,0.92419,4015.8,4015.6,1.43551463]
["bitfinex-derivatives","ETHF0:USTF0",1758916909173,1.30989,4015.8,4015.7,1.97287638]
["bitfinex-derivatives","ETHF0:USTF0",1758916909777,1.30989,4015.8,4015.7,1.95577638]
["bitfinex-derivatives","ETHF0:USTF0",1758916909979,0.862,4015.8,4015.7,2.21177638]
["bitfinex-derivatives","ETHF0:USTF0",1758916910169,1.42125425,4015.8,4015.7,3.64729101]
["bitfinex-derivatives","ETHF0:USTF0",1758916910366,0.97336425,4015.8,4015.7,3.64729101]
["bitfinex-derivatives","ETHF0:USTF0",1758916910571,0.97336425,4015.8,4015.7,2.21177638]
["bitfinex-derivatives","ETHF0:USTF0",1758916910771,1.42125425,4015.8,4015.7,2.21177638]
["bitfinex-derivatives","ETHF0:USTF0",1758916912085,1.42125425,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916912581,0.34236425,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916913183,0.34248306,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916913479,0.79037306,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916914081,1.42137306,4015.8,4015.7,2.45727638]
["bitfinex-derivatives","ETHF0:USTF0",1758916915089,1.42137306,4015.8,4015.7,2.21177638]
["bitfinex-derivatives","ETHF0:USTF0",1758916916082,1.42137306,4015.8,4015.7,1.71687638]
["bitfinex-derivatives","ETHF0:USTF0",1758916916277,1.42137306,4015.8,4015.7,2.21177638]
["bitfinex-derivatives","ETHF0:USTF0",1758916916474,1.42137306,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916917680,1.42137306,4015.8,4015.7,2.45727638]
["bitfinex-derivatives","ETHF0:USTF0",1758916919083,1.42137306,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916919274,1.03567306,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916919476,1.0356209,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916919676,1.4213209,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916920382,1.1760209,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916921387,1.4213209,4015.8,4015.7,2.56797638]
["bitfinex-derivatives","ETHF0:USTF0",1758916921576,1.4213209,4015.8,4015.7,2.21177638]
["bitfinex-derivatives","ETHF0:USTF0",1758916921984,1.4213209,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916922485,1.42129924,4015.8,4015.7,2.82397638]
["bitfinex-derivatives","ETHF0:USTF0",1758916922889,6.42129924,4015.8,4015.7,1.19111638]
["bitfinex-derivatives","ETHF0:USTF0",1758916923185,6.42129924,4015.8,4015.7,0.69111638]
["bitfinex-derivatives","ETHF0:USTF0",1758916924083,6.42129924,4015.8,4015.7,0.19111638]
["bitfinex-derivatives","ETHF0:USTF0",1758916924286,6.42129924,4015.8,4015.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758916924287,1.30991,4015.6,4015.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758916924586,4.62911924,4015.6,4015.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758916924986,1.07522,4015.5,4015.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758916925182,1.57232924,4015.5,4015.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758916925379,1.57232924,4015.5,4015.4,1.83105693]
["bitfinex-derivatives","ETHF0:USTF0",1758916925686,3.2078,4016.6,4015.4,10.52325693]
["bitfinex-derivatives","ETHF0:USTF0",1758916925874,0.00288231,4017.0,4016.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758916926082,0.00288231,4017.0,4016.9,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758916926280,0.00288231,4017.0,4016.9,5.65698496]
["bitfinex-derivatives","ETHF0:USTF0",1758916926479,0.00288231,4017.0,4016.9,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758916927180,0.00288231,4017.0,4016.9,5.65698496]
["bitfinex-derivatives","ETHF0:USTF0",1758916927388,0.00288231,4017.0,4016.9,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758916928280,0.00288231,4017.0,4016.9,5.65698496]
["bitfinex-derivatives","ETHF0:USTF0",1758916928485,0.44764,4018.0,4017.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758916928789,0.44764,4018.0,4017.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758916928987,0.68614,4018.0,4017.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758916929181,0.5959,4018.0,4017.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758916929383,0.3574,4018.7,4018.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758916929585,0.00218153,4018.7,4018.6,5.10189222]
["bitfinex-derivatives","ETHF0:USTF0",1758916929788,0.00218153,4018.7,4018.6,5.36149419]
["bitfinex-derivatives","ETHF0:USTF0",1758916930283,0.00218153,4018.7,4018.6,5.72289419]
["bitfinex-derivatives","ETHF0:USTF0",1758916930488,0.35958153,4018.7,4018.6,5.72289419]
["bitfinex-derivatives","ETHF0:USTF0",1758916931590,0.35958153,4018.7,4018.6,0.36400197]
["bitfinex-derivatives","ETHF0:USTF0",1758916931888,0.35958153,4018.7,4018.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758916931889,0.805,4018.4,4018.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758916932089,4.0128,4018.4,4018.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758916932790,4.0128,4018.4,4018.3,0.94599028]
["bitfinex-derivatives","ETHF0:USTF0",1758916932991,4.0128,4018.4,4018.3,0.25959028]
["bitfinex-derivatives","ETHF0:USTF0",1758916934093,0.44759,4018.5,4018.3,0.25959028]
["bitfinex-derivatives","ETHF0:USTF0",1758916934293,0.00218153,4018.7,4018.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758916934486,0.00218153,4018.7,4018.6,5.75689222]
["bitfinex-derivatives","ETHF0:USTF0",1758916935683,0.00218153,4018.7,4018.6,5.49989222]
["bitfinex-derivatives","ETHF0:USTF0",1758916935888,0.40168153,4018.7,4018.6,5.35889222]
["bitfinex-derivatives","ETHF0:USTF0",1758916936392,0.3995,4018.5,4018.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758916936586,0.5515,4018.5,4018.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758916936793,0.5515,4018.5,4018.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758916937382,0.5515,4018.5,4018.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758916937587,0.44758,4018.6,4018.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1758916937791,0.44758,4018.6,4018.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916938091,0.3995,4018.6,4018.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916938293,0.00218153,4018.7,4018.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916938494,0.00218153,4018.7,4018.6,5.75689222]
["bitfinex-derivatives","ETHF0:USTF0",1758916938891,0.00218153,4018.7,4018.6,5.35889222]
["bitfinex-derivatives","ETHF0:USTF0",1758916939089,0.00218153,4018.7,4018.6,5.75689222]
["bitfinex-derivatives","ETHF0:USTF0",1758916940887,0.00218153,4018.7,4018.6,6.20446222]
["bitfinex-derivatives","ETHF0:USTF0",1758916941593,0.3995,4019.7,4019.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758916941795,0.44745,4019.7,4019.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916941992,0.44744,4019.8,4019.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758916942300,0.44744,4019.8,4019.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916942693,0.44925765,4019.8,4019.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916943287,0.00181765,4019.8,4019.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916943495,0.44925765,4019.8,4019.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916944801,0.00181765,4019.8,4019.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916945093,0.00181765,4019.8,4019.7,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1758916945296,0.00181765,4019.8,4019.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758916945499,0.00181765,4019.8,4019.7,4.05325]
["bitfinex-derivatives","ETHF0:USTF0",1758916946102,0.44925765,4019.8,4019.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758916946402,0.3995,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916946594,0.3995,4019.3,4019.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758916946900,0.847,4019.3,4019.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758916950399,0.847,4019.3,4019.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758916950803,1.1053,4019.3,4019.2,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758916951501,1.1053,4019.3,4019.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758916953506,0.4475,4019.3,4019.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758916953994,0.44754,4018.9,4018.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916954196,1.35984,4018.9,4018.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758916954703,1.35984,4018.9,4018.3,0.68889028]
["bitfinex-derivatives","ETHF0:USTF0",1758916954704,1.35988,4018.5,4018.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758916955004,1.62960399,4018.5,4018.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758916955204,1.62960399,4018.5,4018.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758916955999,1.62960399,4018.5,4018.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758916956204,6.62960399,4018.5,4018.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758916956403,0.44773,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916956598,1.03002399,4017.2,4017.1,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758916956805,1.03002399,4017.2,4017.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758916957206,0.77552399,4017.2,4017.1,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758916957506,0.77552399,4017.2,4017.1,1.16732313]
["bitfinex-derivatives","ETHF0:USTF0",1758916957707,0.77552399,4017.2,4017.1,0.51232313]
["bitfinex-derivatives","ETHF0:USTF0",1758916957708,1.03002399,4017.2,4017.1,0.51232313]
["bitfinex-derivatives","ETHF0:USTF0",1758916957911,1.03002399,4017.2,4017.1,0.25992313]
["bitfinex-derivatives","ETHF0:USTF0",1758916958308,6.03002399,4017.2,4017.1,0.00292313]
["bitfinex-derivatives","ETHF0:USTF0",1758916958507,0.84734,4016.2,4016.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758916958697,0.96506399,4016.2,4016.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758916958903,0.51722399,4016.2,4016.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758916959410,0.12087388,4016.2,4016.1,3.86594962]
["bitfinex-derivatives","ETHF0:USTF0",1758916959707,0.52037388,4016.2,4016.1,3.86594962]
["bitfinex-derivatives","ETHF0:USTF0",1758916960105,0.12087388,4016.2,4016.1,3.86594962]
["bitfinex-derivatives","ETHF0:USTF0",1758916960309,0.00314989,4016.2,4016.1,9.72276804]
["bitfinex-derivatives","ETHF0:USTF0",1758916960510,0.44776,4017.0,4016.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916960711,0.115169,4016.9,4016.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758916960900,0.115169,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758916961509,0.51651648,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758916962114,0.11701648,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758916963306,0.00184748,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758916964514,0.3941,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916964703,0.3941,4016.3,4016.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916965013,0.3941,4016.3,4016.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1758916965198,0.5091129,4016.3,4016.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1758916966200,0.1150129,4016.3,4016.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1758916966412,0.44783,4016.4,4016.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758916966615,0.3941,4016.8,4016.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758916966814,0.11490587,4016.7,4016.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758916967019,0.11490587,4016.6,4016.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758916967210,41.24779,4016.7,4016.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758916967710,0.44779,4016.7,4016.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758916970011,0.44777,4016.8,4016.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758916970313,0.44778,4016.7,4016.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916970510,0.44961748,4016.9,4016.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758916970712,0.44778,4016.8,4016.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758916970908,0.44778,4016.8,4016.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758916971209,0.44778,4016.8,4016.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916972414,0.44778,4016.8,4015.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758916972415,1.36922,4016.4,4016.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1758916972718,1.36922,4016.4,4016.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758916973308,0.44784,4016.2,4015.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758916973512,0.70824,4016.2,4016.1,1.15224962]
["bitfinex-derivatives","ETHF0:USTF0",1758916974208,0.44783,4016.4,4016.1,1.15224962]
["bitfinex-derivatives","ETHF0:USTF0",1758916974411,0.84191,4016.5,4016.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916974614,0.44779,4016.7,4016.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916974820,0.44779,4016.7,4016.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758916976111,1.36919,4016.7,4016.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758916976320,1.36922,4016.4,4016.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758916976618,1.36922,4016.4,4016.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758916976921,1.36922,4016.4,4016.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916977311,1.36922,4016.4,4016.3,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758916977513,0.00184748,4016.9,4016.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916977714,0.00184748,4016.9,4016.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758916978523,0.00184748,4016.9,4016.8,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1758916978817,0.00184748,4016.9,4016.8,9.80567]
["bitfinex-derivatives","ETHF0:USTF0",1758916980420,3.2078,4017.7,4017.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916980619,3.3229807,4017.7,4017.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758916980812,3.2078,4018.2,4017.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758916981010,0.56283192,4018.1,4018.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758916981216,0.11520192,4018.1,4018.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758916981421,0.11725643,4018.1,4018.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758916981719,0.00205451,4018.1,4018.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1758916984018,0.5498,4019.0,4018.1,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758916984216,1.10203,4019.0,4018.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758916984418,0.37585625,4019.0,4018.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758916984614,0.11545625,4019.0,4018.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758916985229,0.11827414,4019.0,4018.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758916985522,0.44754,4018.9,4018.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758916985830,1.0368225,4018.8,4018.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758916986121,1.0368225,4018.8,4018.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758916987218,1.4843725,4018.8,4018.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758916988021,1.4843725,4018.8,4018.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758916988419,0.5629725,4018.8,4018.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758916988616,0.8259725,4018.8,4018.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758916988925,1.10203,4018.1,4018.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1758916989125,1.35733,4018.1,4018.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758916989423,0.6544,4018.1,4018.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758916989621,0.44763,4018.1,4018.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758916990324,0.44763,4018.1,4018.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758916990325,1.10203,4018.1,4018.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758916991623,1.35737,4017.7,4017.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758916991814,1.35737,4017.7,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916991815,0.83908,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916992015,1.47456644,4017.6,4017.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916992219,1.47456644,4017.6,4017.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758916992925,1.47456644,4017.6,4017.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758916993125,1.33592,4017.3,4017.2,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758916993324,1.45310644,4017.3,4017.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758916994128,0.96441,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758916994422,0.1513,4017.0,4016.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758916994638,40.91713645,4016.9,4016.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758916994822,0.56491645,4016.8,4016.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758916995023,0.56491645,4016.8,4016.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758916996128,0.56490645,4016.8,4016.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758916997832,0.56490645,4016.8,4016.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758916999931,0.11713645,4016.8,4016.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917000135,0.56490645,4016.8,4016.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917000328,0.44777,4016.8,4016.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917000632,0.44776,4016.9,4016.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758917000937,0.44776,4016.9,4016.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758917001134,0.56485406,4016.9,4016.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758917001334,0.44776,4016.9,4016.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758917003431,1.33596,4016.9,4016.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917005034,1.33596,4016.9,4016.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758917005237,1.33596,4016.9,4016.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758917005938,1.45310813,4016.9,4016.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758917006136,1.45310813,4016.9,4016.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758917006337,1.33596,4016.9,4016.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758917006540,1.33596,4016.9,4016.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917007234,0.5649329,4016.9,4016.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917007431,0.44775,4017.1,4017.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758917007632,0.44775,4017.1,4017.0,6.13321889]
["bitfinex-derivatives","ETHF0:USTF0",1758917007938,0.71315,4017.1,4017.0,6.13321889]
["bitfinex-derivatives","ETHF0:USTF0",1758917008638,0.71315,4017.1,4017.0,6.38921889]
["bitfinex-derivatives","ETHF0:USTF0",1758917009837,1.33595,4017.1,4017.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917010527,1.33595,4017.1,3406.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1758917010528,0.8882,4016.6,4016.1,1.33908543]
["bitfinex-derivatives","ETHF0:USTF0",1758917010730,1.33611,4015.6,4015.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758917010935,1.33611,4015.6,4015.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758917011141,1.33611,4015.6,4015.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917011740,1.33815065,4015.6,4015.5,1.14122847]
["bitfinex-derivatives","ETHF0:USTF0",1758917014044,0.71535065,4015.6,4015.5,1.14122847]
["bitfinex-derivatives","ETHF0:USTF0",1758917014341,0.26744065,4015.6,4015.5,1.14122847]
["bitfinex-derivatives","ETHF0:USTF0",1758917014535,0.26744065,4015.6,4015.5,4.34902847]
["bitfinex-derivatives","ETHF0:USTF0",1758917015743,0.00204065,4015.6,4015.5,14.60024736]
["bitfinex-derivatives","ETHF0:USTF0",1758917016135,0.00204065,4015.6,4015.5,15.93618317]
["bitfinex-derivatives","ETHF0:USTF0",1758917016536,0.00204065,4015.6,4015.5,14.60024736]
["bitfinex-derivatives","ETHF0:USTF0",1758917017358,3.2078,4016.5,4016.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758917017650,3.4732,4016.5,4016.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917017850,3.8385,4016.5,4016.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917018247,3.84119176,4016.5,4016.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917019255,3.95698995,4016.5,4016.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917021251,0.3653,4017.1,4016.6,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758917021451,0.44774,4017.1,4017.0,6.13321889]
["bitfinex-derivatives","ETHF0:USTF0",1758917021653,1.33591,4017.4,4017.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758917021854,1.33591,4017.4,4017.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758917022049,1.33591,4017.4,4017.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758917022254,1.50835,4017.0,4016.9,1.33936351]
["bitfinex-derivatives","ETHF0:USTF0",1758917022459,1.50835,4017.0,4016.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917022460,0.9127,4017.0,4016.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917022662,0.83682,4017.3,4017.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758917022852,0.6522,4017.3,4017.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917023059,0.71082,4017.3,4017.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917023252,1.09992,4017.3,4017.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917023460,1.36043,4017.2,4017.1,1.58256351]
["bitfinex-derivatives","ETHF0:USTF0",1758917023654,0.9127,4017.2,4017.1,2.45266351]
["bitfinex-derivatives","ETHF0:USTF0",1758917024065,1.36043,4017.2,4017.1,2.45266351]
["bitfinex-derivatives","ETHF0:USTF0",1758917024360,0.9127,4017.2,4017.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917024563,1.36043,4017.2,4017.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917024755,0.9127,4017.2,4017.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917025157,0.2631,4017.2,4017.1,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1758917025358,1.36043,4017.2,4017.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758917025556,0.00199534,4017.4,4016.6,4.9882046]
["bitfinex-derivatives","ETHF0:USTF0",1758917025557,0.71086,4016.9,4016.8,1.33936351]
["bitfinex-derivatives","ETHF0:USTF0",1758917025756,1.36046,4016.9,4016.8,1.59536351]
["bitfinex-derivatives","ETHF0:USTF0",1758917025953,0.9127,4016.9,4016.8,2.08216351]
["bitfinex-derivatives","ETHF0:USTF0",1758917026159,0.44774,4017.1,4016.8,7.6287524]
["bitfinex-derivatives","ETHF0:USTF0",1758917026356,0.71084,4017.1,4017.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758917026662,1.36044,4017.1,4017.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917026870,0.9127,4017.1,4017.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917027162,1.36044,4017.1,4017.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758917027556,1.36046,4016.9,4016.8,6.4381824]
["bitfinex-derivatives","ETHF0:USTF0",1758917027763,1.36046,4016.9,4016.8,5.35481889]
["bitfinex-derivatives","ETHF0:USTF0",1758917027965,0.97137,4016.8,4016.7,1.33936351]
["bitfinex-derivatives","ETHF0:USTF0",1758917028168,1.36047,4016.8,4016.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917028363,1.36048,4016.7,4016.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758917028564,1.36048,4016.7,4016.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758917029668,0.9127,4016.7,4016.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917030570,1.36049,4016.7,4016.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917031164,1.36049,4016.7,4016.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758917031470,1.36049,4016.7,4016.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917032966,1.36049,4016.7,4016.6,2.08216351]
["bitfinex-derivatives","ETHF0:USTF0",1758917033164,1.36049,4016.7,4016.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758917033365,1.36049,4016.7,4016.6,2.08216351]
["bitfinex-derivatives","ETHF0:USTF0",1758917033571,1.36049,4016.7,4016.6,1.82616351]
["bitfinex-derivatives","ETHF0:USTF0",1758917033869,1.36049,4016.7,4016.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758917035073,0.9127,4016.7,4016.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758917035269,0.9127,4016.7,4016.6,2.45266351]
["bitfinex-derivatives","ETHF0:USTF0",1758917035974,1.36049,4016.7,4016.6,2.45266351]
["bitfinex-derivatives","ETHF0:USTF0",1758917036370,0.9127,4016.7,4016.6,6.10826351]
["bitfinex-derivatives","ETHF0:USTF0",1758917036767,1.09995,4017.0,4016.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758917036967,1.21517756,4017.0,4016.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917037168,1.47567756,4017.0,4016.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758917037575,0.37832756,4017.0,4016.9,6.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1758917038067,0.82607756,4017.0,4016.9,6.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1758917038374,0.76742756,4017.0,4016.9,6.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1758917038676,1.47567756,4017.0,4016.9,6.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1758917038972,1.62357756,4017.0,4016.9,6.21211889]
["bitfinex-derivatives","ETHF0:USTF0",1758917039565,1.62357756,4017.0,4016.9,5.95611889]
["bitfinex-derivatives","ETHF0:USTF0",1758917039777,1.62357756,4017.0,4016.9,5.84161889]
["bitfinex-derivatives","ETHF0:USTF0",1758917040577,1.62357756,4017.0,4016.9,2.1774451]
["bitfinex-derivatives","ETHF0:USTF0",1758917041778,1.62357756,4017.0,4016.9,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917041965,0.76742756,4017.0,4016.9,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917042167,0.11522756,4017.0,4016.9,2.9957051]
["bitfinex-derivatives","ETHF0:USTF0",1758917042377,1.09992,4017.3,4017.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758917042576,1.21514691,4017.3,4017.2,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917042776,0.82604691,4017.3,4017.2,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917042978,0.37832691,4017.3,4017.2,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917043174,0.82604691,4017.3,4017.2,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917043476,1.21514691,4017.3,4017.2,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917043677,1.47564691,4017.3,4017.2,2.5479451]
["bitfinex-derivatives","ETHF0:USTF0",1758917044383,1.47564691,4017.3,4017.2,3.8870627]
["bitfinex-derivatives","ETHF0:USTF0",1758917044782,5.63882691,4017.3,4017.1,1.3391176]
["bitfinex-derivatives","ETHF0:USTF0",1758917044985,1.3605,4016.6,4016.5,1.3391176]
["bitfinex-derivatives","ETHF0:USTF0",1758917045183,1.50841,4016.5,4016.4,1.4346451]
["bitfinex-derivatives","ETHF0:USTF0",1758917045476,1.62363691,4016.5,4016.4,1.6906451]
["bitfinex-derivatives","ETHF0:USTF0",1758917045678,1.62363691,4016.5,4016.0,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1758917045679,0.83693,4016.3,4016.2,1.3391176]
["bitfinex-derivatives","ETHF0:USTF0",1758917045885,1.35425,4016.1,4016.0,1.4346451]
["bitfinex-derivatives","ETHF0:USTF0",1758917046085,1.02162691,4016.1,4016.0,2.5911451]
["bitfinex-derivatives","ETHF0:USTF0",1758917046681,1.02162691,4016.1,4016.0,6.25660825]
["bitfinex-derivatives","ETHF0:USTF0",1758917046983,0.247,4015.7,4015.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758917047280,0.247,4015.7,4015.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758917047281,0.98582691,4015.7,4015.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758917047479,0.98582691,4015.7,4015.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1758917048877,0.98582691,4015.7,4015.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758917049079,0.11522691,4015.7,4015.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758917049783,0.98582691,4015.7,4015.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758917050184,0.98582691,4015.7,4015.6,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758917050385,1.43372691,4015.7,4015.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758917051282,1.43372691,4015.7,4015.6,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758917051488,1.43372691,4015.7,4015.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758917052590,1.43372691,4015.7,4015.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1758917052979,0.98582691,4015.7,4015.6,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1758917053183,0.98582691,4015.7,4015.6,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758917053793,0.11522691,4015.7,4015.6,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758917055286,0.11522691,4015.7,4015.6,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1758917055484,3.2078,4016.8,4015.6,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758917055691,0.44781,4016.5,4016.4,5.99330825]
["bitfinex-derivatives","ETHF0:USTF0",1758917055889,0.44781,4016.5,4016.4,6.24930825]
["bitfinex-derivatives","ETHF0:USTF0",1758917056188,1.08431,4016.5,4016.4,6.24930825]
["bitfinex-derivatives","ETHF0:USTF0",1758917056386,0.6365,4016.5,4016.4,6.24930825]
["bitfinex-derivatives","ETHF0:USTF0",1758917056583,1.08431,4016.5,4016.4,6.24930825]
["bitfinex-derivatives","ETHF0:USTF0",1758917056788,0.69151,4016.5,4016.4,6.24930825]
["bitfinex-derivatives","ETHF0:USTF0",1758917057183,0.44781,4016.5,4016.4,6.24930825]
["bitfinex-derivatives","ETHF0:USTF0",1758917057586,0.44779,4016.7,4016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758917057787,3.90127,4016.8,4016.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758917057986,3.6972,4016.8,4016.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758917058186,3.2078,4016.8,4016.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758917058889,3.20979534,4017.4,4017.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758917059094,3.90120534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917059292,4.53970534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917060093,4.53970534,4017.4,4017.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758917060595,4.53970534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917061589,3.20979534,4017.4,4017.3,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1758917061790,3.65750534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917062592,3.90120534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917062789,4.29400534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917062987,4.53970534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917063489,4.09199534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917063697,0.24569534,4017.4,4017.3,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1758917063890,0.24569534,4017.4,4017.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917064486,0.24569534,4017.4,4017.3,6.69702825]
["bitfinex-derivatives","ETHF0:USTF0",1758917064487,0.00199534,4017.4,4017.3,6.69702825]
["bitfinex-derivatives","ETHF0:USTF0",1758917064787,0.00199534,4017.4,4017.3,7.01113589]
["bitfinex-derivatives","ETHF0:USTF0",1758917065191,0.00199534,4017.4,4017.3,7.21102874]
["bitfinex-derivatives","ETHF0:USTF0",1758917067095,0.00199534,4017.4,4017.3,7.65874874]
["bitfinex-derivatives","ETHF0:USTF0",1758917067297,1.08413,4018.1,4018.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1758917067497,1.22032031,4018.1,4018.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758917068101,1.22032031,4018.1,4018.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917068402,1.46887537,4018.1,4018.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917068597,1.46887537,4018.1,4018.0,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917068796,1.46883303,4018.1,4018.0,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917069801,1.32992,4017.3,4017.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758917069996,1.32992,4017.3,4017.2,2.54415097]
["bitfinex-derivatives","ETHF0:USTF0",1758917069997,1.46606797,4017.3,4017.2,2.54415097]
["bitfinex-derivatives","ETHF0:USTF0",1758917070199,1.46606797,4017.3,4017.2,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917071501,1.46606797,4017.3,4017.2,2.54415097]
["bitfinex-derivatives","ETHF0:USTF0",1758917071797,1.01834797,4017.3,4017.2,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917072001,0.13614797,4017.3,4017.2,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917073792,1.01834797,4017.3,4016.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758917073998,1.32999,4016.7,4016.6,5.25805097]
["bitfinex-derivatives","ETHF0:USTF0",1758917074197,1.46613797,4016.7,4016.6,5.51405097]
["bitfinex-derivatives","ETHF0:USTF0",1758917074401,1.46613797,4016.7,4016.6,5.75195097]
["bitfinex-derivatives","ETHF0:USTF0",1758917074606,1.46613797,4016.7,4016.6,6.14375097]
["bitfinex-derivatives","ETHF0:USTF0",1758917075106,1.46613797,4016.7,4016.6,2.54415097]
["bitfinex-derivatives","ETHF0:USTF0",1758917075401,1.46613797,4016.7,4016.6,2.28815097]
["bitfinex-derivatives","ETHF0:USTF0",1758917075595,1.46613797,4016.7,4016.6,2.54415097]
["bitfinex-derivatives","ETHF0:USTF0",1758917076304,0.13614797,4016.7,4016.6,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917076695,0.13614797,4016.7,4016.6,2.67995097]
["bitfinex-derivatives","ETHF0:USTF0",1758917076898,0.13614797,4016.7,4016.6,6.14375097]
["bitfinex-derivatives","ETHF0:USTF0",1758917077199,0.13614797,4016.7,4016.6,6.59155097]
["bitfinex-derivatives","ETHF0:USTF0",1758917077401,0.3928,4017.1,4016.6,5.88025097]
["bitfinex-derivatives","ETHF0:USTF0",1758917077705,0.44773,4017.2,4017.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758917077904,0.44773,4017.2,4017.1,2.93595097]
["bitfinex-derivatives","ETHF0:USTF0",1758917078296,1.32993,4017.2,4017.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758917078500,0.2437,4017.2,4017.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917078697,0.44773,4017.3,4017.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758917078898,0.69143,4017.3,4017.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917079099,1.08423,4017.3,4017.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917079600,0.2437,4017.3,4017.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917079805,4.29198,4017.6,4017.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758917080108,4.53768,4017.6,4017.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917080404,1.32993,4017.2,4017.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758917080606,1.32993,4017.2,4017.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758917081994,0.6385,4017.2,4017.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917082199,0.44773,4017.2,4017.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758917082404,0.44773,4017.2,4017.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917082604,0.44772,4017.3,4017.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758917082807,0.69902,4017.3,4017.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758917083005,1.32362,4017.3,4017.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758917083309,1.32362,4017.3,4017.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917083708,1.32366,4016.9,4016.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758917084006,0.8759,4016.9,4016.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917084798,0.2513,4016.9,4016.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917085309,0.44773,4017.2,4017.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758917085512,0.44773,4017.2,4017.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917085809,0.69903,4017.2,4017.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917086106,1.22191,4017.5,4017.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758917086307,1.46621,4017.5,4017.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917087203,1.07231,4017.4,4017.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758917087504,1.32361,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917089407,1.45671333,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917090309,1.4567236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917091609,1.0090136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917091809,1.4567236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917094212,1.0090136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917095109,1.0090136,4017.4,4017.3,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1758917095300,0.1331136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917095920,0.5808236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917096112,1.4567236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917096412,0.3844136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917096613,0.1331136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917097016,0.5808236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917097213,0.8321236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917097412,1.2124236,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917097809,0.3844136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917098516,0.1331136,4017.4,4017.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917099012,0.44773,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917099209,0.8759,4016.7,4016.6,4.9882046]
["bitfinex-derivatives","ETHF0:USTF0",1758917099415,1.4567936,4016.7,4016.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758917099712,1.4567936,4016.7,4016.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758917099910,1.0090136,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917100213,0.8759,4016.1,4016.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758917100417,1.0090136,4016.1,4016.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917100612,1.0090136,4016.1,4016.0,2.54776198]
["bitfinex-derivatives","ETHF0:USTF0",1758917101717,0.1331136,4016.1,4016.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758917102114,0.3844136,4016.1,4016.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758917102311,0.3844136,4016.1,4016.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1758917102509,0.3844136,4016.1,4016.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758917102908,0.1331136,4016.1,4016.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758917103612,0.7647136,4016.1,4016.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758917103813,1.0090136,4016.1,4016.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758917104311,1.0090136,4016.1,4016.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917106419,1.0090136,4016.1,4016.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758917106717,1.0090136,4016.1,4016.0,2.29446198]
["bitfinex-derivatives","ETHF0:USTF0",1758917106718,1.4568636,4016.1,4016.0,2.29446198]
["bitfinex-derivatives","ETHF0:USTF0",1758917108014,1.4568636,4016.1,4016.0,2.04456198]
["bitfinex-derivatives","ETHF0:USTF0",1758917108610,1.4568636,4016.1,4016.0,1.78856198]
["bitfinex-derivatives","ETHF0:USTF0",1758917108814,1.4568636,4016.1,4016.0,2.04456198]
["bitfinex-derivatives","ETHF0:USTF0",1758917109120,1.4568636,4016.1,4016.0,1.78856198]
["bitfinex-derivatives","ETHF0:USTF0",1758917109315,0.9364,4015.7,4015.6,5.23276198]
["bitfinex-derivatives","ETHF0:USTF0",1758917109518,1.4228136,4015.7,4015.6,5.48876198]
["bitfinex-derivatives","ETHF0:USTF0",1758917109920,1.4228136,4015.7,4015.6,1.78856198]
["bitfinex-derivatives","ETHF0:USTF0",1758917110116,1.4228136,4015.7,4015.6,2.04456198]
["bitfinex-derivatives","ETHF0:USTF0",1758917110312,1.42042032,4015.7,4015.6,2.04456198]
["bitfinex-derivatives","ETHF0:USTF0",1758917112922,1.42042032,4015.7,4015.6,2.89976198]
["bitfinex-derivatives","ETHF0:USTF0",1758917113525,1.42042032,4015.7,4015.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758917116227,1.42042032,4015.7,4015.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758917116422,1.42042032,4015.7,4015.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917117320,1.30491,4015.6,4015.5,1.79179045]
["bitfinex-derivatives","ETHF0:USTF0",1758917117515,1.43563032,4015.6,4015.5,0.49272847]
["bitfinex-derivatives","ETHF0:USTF0",1758917118318,1.43563032,4015.6,4015.5,0.25922847]
["bitfinex-derivatives","ETHF0:USTF0",1758917118625,1.43563032,4015.6,4015.5,0.00322847]
["bitfinex-derivatives","ETHF0:USTF0",1758917118921,0.857,4014.8,4014.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758917119132,1.305,4014.8,4014.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758917119328,0.82001,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917119625,1.30506,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917119823,1.30506,4014.2,4014.1,3.69963955]
["bitfinex-derivatives","ETHF0:USTF0",1758917119824,1.30698992,4014.2,4014.1,3.69963955]
["bitfinex-derivatives","ETHF0:USTF0",1758917120722,1.30698992,4014.2,4014.1,3.94223955]
["bitfinex-derivatives","ETHF0:USTF0",1758917120924,1.30698992,4014.2,4014.1,4.32133955]
["bitfinex-derivatives","ETHF0:USTF0",1758917121221,1.30698992,4014.2,4014.1,1.11353955]
["bitfinex-derivatives","ETHF0:USTF0",1758917123127,1.30698992,4014.2,4014.1,0.00233955]
["bitfinex-derivatives","ETHF0:USTF0",1758917123332,1.30516,4013.3,4013.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758917123631,0.9332,4013.0,4012.9,5.85156198]
["bitfinex-derivatives","ETHF0:USTF0",1758917123831,0.44824,4012.6,4012.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758917124026,4.51304,4012.6,4012.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758917124223,4.51304,4012.6,4012.5,0.49165606]
["bitfinex-derivatives","ETHF0:USTF0",1758917124623,4.51304,4012.6,4012.5,0.23565606]
["bitfinex-derivatives","ETHF0:USTF0",1758917124931,4.51304,4012.6,4012.5,0.49165606]
["bitfinex-derivatives","ETHF0:USTF0",1758917125332,4.64294256,4012.6,4012.5,0.25815606]
["bitfinex-derivatives","ETHF0:USTF0",1758917125936,4.64294256,4012.6,4012.5,0.49165606]
["bitfinex-derivatives","ETHF0:USTF0",1758917126939,4.19470256,4012.6,4012.5,0.49165606]
["bitfinex-derivatives","ETHF0:USTF0",1758917127633,4.19470256,4012.6,4012.5,1.11335606]
["bitfinex-derivatives","ETHF0:USTF0",1758917128133,4.19470256,4012.6,4012.5,0.73425606]
["bitfinex-derivatives","ETHF0:USTF0",1758917128333,0.98690256,4012.6,4012.5,0.25815606]
["bitfinex-derivatives","ETHF0:USTF0",1758917128635,0.12990256,4012.6,4012.5,1.26575606]
["bitfinex-derivatives","ETHF0:USTF0",1758917128833,3.2078,4013.8,4012.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758917129141,0.93316,4013.4,4013.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758917129438,0.93316,4013.4,4013.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917129836,0.485,4013.2,4013.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758917130139,0.485,4013.2,4013.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758917130535,0.485,4013.2,4013.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917131136,0.857,4013.2,4013.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917131341,0.485,4013.2,4013.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917132740,0.857,4013.2,4013.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917132940,0.485,4013.2,4013.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917135344,0.68274,4013.5,4013.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758917135534,0.5968,4013.5,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917135739,0.5968,4013.5,4012.5,0.00215606]
["bitfinex-derivatives","ETHF0:USTF0",1758917135740,1.30524,4012.6,4012.5,0.00215606]
["bitfinex-derivatives","ETHF0:USTF0",1758917135941,6.30524,4012.6,4012.5,0.00215606]
["bitfinex-derivatives","ETHF0:USTF0",1758917136531,1.30524,4012.6,4012.5,0.00215606]
["bitfinex-derivatives","ETHF0:USTF0",1758917137341,1.30524,4012.6,4011.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758917137342,0.485,4012.0,4011.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758917137542,0.485,4012.0,4011.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917137738,3.4424,4012.3,4012.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1758917137944,0.2346,4012.3,4012.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917138136,3.2078,4012.8,4012.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758917138339,4.51302,4012.8,4012.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917138640,0.857,4012.7,4012.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758917140044,0.485,4012.7,4012.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917140241,3.2078,4012.8,4012.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758917140541,3.2078,4012.8,4012.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758917140849,3.57281402,4012.8,4012.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758917141939,3.82321402,4012.8,4012.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758917142844,4.17161402,4012.8,4012.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758917143945,4.17161402,4012.8,4012.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917146447,4.61983402,4012.8,4012.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758917147042,4.61983402,4012.8,4012.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758917147245,4.61983402,4012.8,4012.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758917148543,4.61983402,4012.8,4012.7,2.55045648]
["bitfinex-derivatives","ETHF0:USTF0",1758917149545,4.27143402,4012.8,4012.7,2.55045648]
["bitfinex-derivatives","ETHF0:USTF0",1758917150542,0.13041402,4012.8,4012.7,7.55045648]
["bitfinex-derivatives","ETHF0:USTF0",1758917150743,0.69373,4013.6,4013.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758917150940,0.92903,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917151142,1.27743,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917151357,0.69373,4013.6,4013.5,2.43075648]
["bitfinex-derivatives","ETHF0:USTF0",1758917151545,0.69373,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917151745,0.69373,4013.6,4013.5,2.43075648]
["bitfinex-derivatives","ETHF0:USTF0",1758917151941,0.69373,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917154452,0.69373,4013.6,4013.5,2.88349154]
["bitfinex-derivatives","ETHF0:USTF0",1758917155150,0.69373,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917155553,0.2456,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917156257,0.69373,4013.6,4013.5,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917160861,0.44813,4013.7,4013.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758917161052,3.65591,4013.8,4013.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758917161252,3.65591,4013.8,4013.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758917161755,3.65591,4013.8,4013.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758917161956,0.44808,4014.1,4014.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758917162158,0.92898,4014.1,4014.0,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917162759,1.05951678,4014.1,4014.0,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917163556,0.57861678,4014.1,4014.0,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917163751,0.13053678,4014.1,4014.0,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917163955,0.57860678,4014.1,4014.0,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917164963,0.13053678,4014.1,4014.0,2.68675648]
["bitfinex-derivatives","ETHF0:USTF0",1758917165357,0.13053678,4014.1,4014.0,4.57260296]
["bitfinex-derivatives","ETHF0:USTF0",1758917165559,0.13053678,4014.1,4014.0,9.57260296]
["bitfinex-derivatives","ETHF0:USTF0",1758917165759,1e-08,4014.1,4014.0,9.57260296]
["bitfinex-derivatives","ETHF0:USTF0",1758917166066,3.2078,4014.8,4014.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758917166363,0.44799,4015.0,4014.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758917166364,0.44799,4015.0,4014.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1758917166567,0.69159,4015.0,4014.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758917166766,0.2436,4015.0,4014.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758917166969,0.44797,4015.1,4015.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758917167164,0.44795,4015.2,4015.0,2.39295648]
["bitfinex-derivatives","ETHF0:USTF0",1758917167357,0.00227686,4015.1,4015.0,2.84092648]
["bitfinex-derivatives","ETHF0:USTF0",1758917167561,0.00227686,4015.1,4015.0,3.09692648]
["bitfinex-derivatives","ETHF0:USTF0",1758917168263,0.00227686,4015.1,4015.0,2.64895648]
["bitfinex-derivatives","ETHF0:USTF0",1758917168465,0.45023686,4015.1,4015.0,2.64895648]
["bitfinex-derivatives","ETHF0:USTF0",1758917169464,0.00227686,4015.1,4015.0,2.64895648]
["bitfinex-derivatives","ETHF0:USTF0",1758917169669,0.45023686,4015.1,4015.0,2.64895648]
["bitfinex-derivatives","ETHF0:USTF0",1758917170763,0.00227686,4015.1,4015.0,2.64895648]
["bitfinex-derivatives","ETHF0:USTF0",1758917172467,0.00227686,4015.1,4015.0,8.09692648]
["bitfinex-derivatives","ETHF0:USTF0",1758917172665,3.65569,4015.8,4015.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758917172861,0.44786,4016.1,4016.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758917173062,3.453,4016.4,4016.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917173259,4.3271,4017.4,4016.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758917173566,4.14141,4017.4,4017.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758917173765,4.14445625,4017.4,4017.3,0.25878411]
["bitfinex-derivatives","ETHF0:USTF0",1758917174665,4.14445625,4017.4,4017.3,0.60158411]
["bitfinex-derivatives","ETHF0:USTF0",1758917175064,4.14445625,4017.4,4017.3,0.83098411]
["bitfinex-derivatives","ETHF0:USTF0",1758917175272,4.14445625,4017.4,4017.3,1.07168411]
["bitfinex-derivatives","ETHF0:USTF0",1758917178070,4.26888027,4017.4,4017.3,1.07168411]
["bitfinex-derivatives","ETHF0:USTF0",1758917179168,0.82038027,4017.4,4017.3,1.07168411]
["bitfinex-derivatives","ETHF0:USTF0",1758917179472,0.00304625,4017.4,4017.3,1.51940411]
["bitfinex-derivatives","ETHF0:USTF0",1758917179661,0.00304625,4017.4,4017.3,1.07168411]
["bitfinex-derivatives","ETHF0:USTF0",1758917180065,0.00304625,4017.4,4017.3,1.51940411]
["bitfinex-derivatives","ETHF0:USTF0",1758917180267,3.2078,4017.9,4017.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917180461,3.2078,4017.9,4017.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758917181262,3.20978278,4017.9,4017.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758917181671,0.00198278,4017.9,4017.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758917181969,3.2078,4018.9,4018.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758917182168,0.2452,4018.8,4018.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917182369,3.65534,4018.9,4018.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917182567,3.90054,4018.9,4018.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917183075,3.45481536,4018.9,4018.8,1.00895508]
["bitfinex-derivatives","ETHF0:USTF0",1758917183269,0.00181536,4018.9,4018.8,1.00895508]
["bitfinex-derivatives","ETHF0:USTF0",1758917183569,0.24701536,4018.9,4018.8,1.26395508]
["bitfinex-derivatives","ETHF0:USTF0",1758917183871,0.00181536,4018.9,4018.8,1.26395508]
["bitfinex-derivatives","ETHF0:USTF0",1758917186274,4.14113,4019.9,4019.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917186574,4.14113,4019.9,4019.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758917186772,0.93333,4019.9,4019.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758917187165,0.00200164,4019.9,4019.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758917187365,0.00200164,4019.9,4019.8,6.16610715]
["bitfinex-derivatives","ETHF0:USTF0",1758917188674,0.00200164,4019.9,4019.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758917190570,0.48790164,4019.9,4019.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758917190771,0.44749,4019.4,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917190971,0.7938,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917191276,0.7938,4019.3,4019.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917192167,5.7938,4019.3,4019.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917192368,5.0,4019.3,4019.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917192668,0.9334,4019.3,4019.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917193675,1.2413,4019.3,4019.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917194778,1.2413,4019.3,4019.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758917195073,3.2078,4019.5,4019.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758917195277,3.453,4019.5,4019.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917195677,3.6937,4019.5,4019.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917196582,4.0016,4019.5,4019.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917197374,4.0016,4019.5,4019.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758917197581,0.00200164,4019.9,4019.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758917197770,0.44943164,4019.9,4019.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1758917197969,1.24128,4019.4,4019.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758917198369,1.24128,4019.4,4019.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917198574,0.93338,4019.4,4019.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917198776,1.24128,4019.4,4019.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917199572,1.24128,4019.4,4019.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758917199768,1.24128,4019.4,4019.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917199973,0.4859,4019.4,4019.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1758917200178,0.44746,4019.6,4019.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758917200383,0.69463164,4019.9,4019.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758917200575,0.93336,4019.6,4019.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758917200777,1.24126,4019.6,4019.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917201074,1.24126,4019.6,4018.9,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1758917201075,0.69272,4019.1,4019.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758917201281,0.2452,4019.1,4019.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758917201678,0.69272,4019.1,4019.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758917201983,0.93342,4019.1,4019.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758917203184,0.69272,4019.1,4019.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758917203481,0.68666,4019.6,4019.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758917203676,0.91096,4019.6,4019.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758917203883,0.68666,4019.6,4019.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758917205079,0.91096,4019.6,4019.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758917205270,0.68672,4019.1,4019.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758917205469,0.4475,4019.3,4019.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758917205878,0.6867,4019.3,4019.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758917206675,0.911,4019.3,4019.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758917206874,0.4635,4018.4,4018.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758917207184,1.20991,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917207378,1.20991,4018.3,4018.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758917207573,1.20991,4018.3,4018.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758917207779,1.20991,4018.3,4017.3,0.00278411]
["bitfinex-derivatives","ETHF0:USTF0",1758917207780,0.7623,4017.6,4017.3,0.00278411]
["bitfinex-derivatives","ETHF0:USTF0",1758917207982,1.21001,4017.4,4017.3,0.35848411]
["bitfinex-derivatives","ETHF0:USTF0",1758917208186,1.33724103,4017.4,4017.3,0.00278411]
["bitfinex-derivatives","ETHF0:USTF0",1758917208373,0.44777,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917208573,0.57500103,4016.8,4016.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758917209186,0.87380103,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917209379,6.40563822,4016.8,4016.7,3.21077366]
["bitfinex-derivatives","ETHF0:USTF0",1758917209685,1.10683822,4016.8,4016.7,3.82147366]
["bitfinex-derivatives","ETHF0:USTF0",1758917210181,0.57778993,4016.8,4016.7,3.82147366]
["bitfinex-derivatives","ETHF0:USTF0",1758917210384,0.13001993,4016.8,4016.7,3.82147366]
["bitfinex-derivatives","ETHF0:USTF0",1758917210981,0.13001993,4016.8,4016.7,3.56647366]
["bitfinex-derivatives","ETHF0:USTF0",1758917211280,0.13001993,4016.8,4016.7,3.82147366]
["bitfinex-derivatives","ETHF0:USTF0",1758917212785,0.13001993,4016.8,4016.7,4.29047366]
["bitfinex-derivatives","ETHF0:USTF0",1758917215085,0.13001993,4016.8,4016.7,1.08267366]
["bitfinex-derivatives","ETHF0:USTF0",1758917215482,0.36921993,4016.8,4016.7,0.82767366]
["bitfinex-derivatives","ETHF0:USTF0",1758917215681,0.36921993,4016.8,4016.7,1.08267366]
["bitfinex-derivatives","ETHF0:USTF0",1758917216688,0.13001993,4016.8,4016.7,1.08267366]
["bitfinex-derivatives","ETHF0:USTF0",1758917218985,0.13001993,4016.8,4016.7,4.29047366]
["bitfinex-derivatives","ETHF0:USTF0",1758917219988,3.2078,4017.6,4016.7,4.29047366]
["bitfinex-derivatives","ETHF0:USTF0",1758917219989,3.2078,4017.6,4017.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758917220192,0.44771,4017.4,4017.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758917220385,0.44771,4017.4,4017.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758917220788,3.65549,4017.6,4017.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758917221082,3.65802296,4017.6,4017.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758917223290,4.12152296,4017.6,4017.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758917223593,4.48052296,4017.6,4017.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758917223789,4.12152296,4017.6,4017.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758917224385,4.12152296,4017.6,4017.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758917224586,1.27027,4016.8,4016.4,38.819]
["bitfinex-derivatives","ETHF0:USTF0",1758917224785,0.44781,4016.5,4016.4,38.819]
["bitfinex-derivatives","ETHF0:USTF0",1758917224986,3.2078,4016.5,4016.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758917225294,0.0803,4017.5,4017.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758917225295,4.32705,4017.5,4017.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758917225499,3.8947,4017.5,4017.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758917225693,3.447,4017.5,4017.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758917225893,3.2078,4017.5,4017.4,0.82654686]
["bitfinex-derivatives","ETHF0:USTF0",1758917226390,0.45022296,4017.6,4017.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758917226590,0.45022296,4017.6,4017.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758917226790,0.67992296,4017.6,4017.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758917228792,0.8049,4017.5,4017.4,0.00184686]
["bitfinex-derivatives","ETHF0:USTF0",1758917228999,0.8049,4017.5,4017.4,0.83584686]
["bitfinex-derivatives","ETHF0:USTF0",1758917229194,3.65802296,4017.6,4017.4,0.72564686]
["bitfinex-derivatives","ETHF0:USTF0",1758917229494,4.11532296,4017.6,4017.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758917229698,4.46292296,4017.6,4017.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758917230205,0.67747,4016.8,4016.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758917230500,0.67747,4016.8,4016.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758917230693,0.90507,4016.8,4016.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758917230893,0.67753,4016.3,4016.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758917231100,1.25273,4016.3,4016.2,0.58220467]
["bitfinex-derivatives","ETHF0:USTF0",1758917231300,1.25273,4016.3,4016.2,0.00320467]
["bitfinex-derivatives","ETHF0:USTF0",1758917231903,1.25273,4016.3,4016.2,0.25820467]
["bitfinex-derivatives","ETHF0:USTF0",1758917232108,1.37933952,4016.3,4016.2,0.25820467]
["bitfinex-derivatives","ETHF0:USTF0",1758917232309,0.57443952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917232608,0.12660952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917234206,0.35110952,4016.3,4016.2,0.80760467]
["bitfinex-derivatives","ETHF0:USTF0",1758917234405,0.93460952,4016.3,4016.2,0.58860467]
["bitfinex-derivatives","ETHF0:USTF0",1758917236111,0.93460952,4016.3,4016.2,0.25820467]
["bitfinex-derivatives","ETHF0:USTF0",1758917237707,0.12660952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917237910,0.35110952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917238212,0.57700952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917238404,0.93460952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917238905,1.38243952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917239102,1.02483952,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917239509,0.12712789,4016.3,4016.2,1.18004467]
["bitfinex-derivatives","ETHF0:USTF0",1758917239808,0.0302603,4016.3,4016.2,5.73220467]
["bitfinex-derivatives","ETHF0:USTF0",1758917240004,0.0302603,4016.3,4016.2,0.73220467]
["bitfinex-derivatives","ETHF0:USTF0",1758917240201,0.0302603,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917240601,0.0302603,4016.3,4016.2,6.51044467]
["bitfinex-derivatives","ETHF0:USTF0",1758917241111,0.0302603,4016.3,4016.2,6.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917241512,0.4780903,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917241703,0.0302603,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917244210,0.4780903,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917244611,0.4780903,4016.3,4016.2,0.80760467]
["bitfinex-derivatives","ETHF0:USTF0",1758917244917,0.0302603,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917245400,0.4780903,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917245606,0.0302603,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917247215,0.4780903,4016.3,4016.2,1.06260467]
["bitfinex-derivatives","ETHF0:USTF0",1758917248209,0.4780903,4016.3,4016.2,0.80760467]
["bitfinex-derivatives","ETHF0:USTF0",1758917248210,0.7025903,4016.3,4016.2,0.80760467]
["bitfinex-derivatives","ETHF0:USTF0",1758917248413,1.2860903,4016.3,4016.2,0.00320467]
["bitfinex-derivatives","ETHF0:USTF0",1758917248612,1.2860903,4016.3,4015.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758917248613,0.89827,4015.9,4015.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758917248814,0.89827,4015.9,4015.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758917249313,1.2559,4015.7,4015.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758917249511,1.2559,4015.7,4015.6,0.8290098]
["bitfinex-derivatives","ETHF0:USTF0",1758917249712,1.2559,4015.7,4015.6,0.2577098]
["bitfinex-derivatives","ETHF0:USTF0",1758917250417,1.2559,4015.7,4015.6,0.5881098]
["bitfinex-derivatives","ETHF0:USTF0",1758917250912,0.8983,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917251715,1.02470365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917252310,1.38230365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917252712,1.02470365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917253617,0.12640365,4015.7,4015.6,1.5100198]
["bitfinex-derivatives","ETHF0:USTF0",1758917253810,0.12640365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917254411,0.57430365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917255015,0.79880365,4015.7,4015.6,0.8071098]
["bitfinex-derivatives","ETHF0:USTF0",1758917255224,1.38230365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917255520,1.38230365,4015.7,4015.6,0.8071098]
["bitfinex-derivatives","ETHF0:USTF0",1758917255820,1.38230365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917256327,0.57430365,4015.7,4015.6,0.8071098]
["bitfinex-derivatives","ETHF0:USTF0",1758917256519,0.57430365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917257521,1.38230365,4015.7,4015.6,0.8290098]
["bitfinex-derivatives","ETHF0:USTF0",1758917258630,1.02470365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917259318,1.38230365,4015.7,4015.6,0.8290098]
["bitfinex-derivatives","ETHF0:USTF0",1758917260623,1.38230365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917260824,1.02470365,4015.7,4015.6,1.0621098]
["bitfinex-derivatives","ETHF0:USTF0",1758917261918,1.38230365,4015.7,4015.6,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1758917262227,1.38230365,4015.7,4015.6,0.2577098]
["bitfinex-derivatives","ETHF0:USTF0",1758917263724,1.38230365,4015.7,4015.6,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1758917263921,1.38230365,4015.7,4015.6,0.4875098]
["bitfinex-derivatives","ETHF0:USTF0",1758917264123,1.38230365,4015.7,4015.6,0.8339098]
["bitfinex-derivatives","ETHF0:USTF0",1758917264526,0.57430365,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917264722,0.12640365,4015.7,4015.6,11.60335737]
["bitfinex-derivatives","ETHF0:USTF0",1758917264923,3.2078,4016.4,4016.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758917264924,0.44784,4016.2,4016.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758917265120,0.12592838,4016.2,4016.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917265426,3.5348,4016.9,4016.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758917265724,0.44781,4016.5,4016.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917267424,0.91201,4016.5,4016.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917267624,1.23901,4016.5,4016.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758917267819,0.91201,4016.5,4016.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758917268025,0.44781,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917268624,0.67641,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917268929,0.91201,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917269419,0.44781,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917269816,0.67641,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917270836,0.67641,4016.5,4016.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917271131,0.67641,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917271317,0.44781,4016.5,4016.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917271523,0.327,4016.9,4016.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917271524,0.67636,4016.9,4016.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917271826,0.67636,4016.9,4016.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917273419,0.2286,4016.9,4016.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917273624,0.912,4016.6,4016.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758917273824,1.239,4016.6,4016.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758917276833,1.23902,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917277029,1.23907,4015.9,4015.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758917277233,1.23907,4015.9,4015.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1758917277426,1.36418098,4015.9,4015.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1758917278429,0.4479,4015.7,4015.6,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1758917278630,1.36421098,4015.7,4015.6,0.2577098]
["bitfinex-derivatives","ETHF0:USTF0",1758917279328,1.03721098,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917279534,0.57301098,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917280124,0.80161098,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917280927,1.03721098,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917281128,1.36421098,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917281330,0.12510842,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917281532,0.57300842,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917282228,0.12510842,4015.7,4015.6,1.0528098]
["bitfinex-derivatives","ETHF0:USTF0",1758917282637,0.12510842,4015.7,4015.6,1.5007198]
["bitfinex-derivatives","ETHF0:USTF0",1758917282939,3.2078,4016.1,4015.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917282940,0.44789,4015.8,4015.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917283129,0.57302769,4015.8,4015.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917283430,0.57301769,4015.8,4015.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917283631,0.80161769,4015.8,4015.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758917283831,1.36421769,4015.8,4015.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758917284032,1.03721769,4015.8,4015.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917284428,0.35373769,4015.8,4015.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917284631,0.12513769,4015.8,4015.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917285530,0.12515593,4015.8,4015.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917286340,0.44788,4015.8,4015.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758917286643,1.21868,4015.8,4015.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758917286938,1.21868,4015.8,4015.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758917286939,1.34215442,4015.8,4015.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758917287134,1.34215442,4015.8,4015.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1758917287339,1.2187,4015.7,4015.6,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1758917287543,1.34217442,4015.7,4015.6,0.8187098]
["bitfinex-derivatives","ETHF0:USTF0",1758917288343,0.79807442,4015.7,4015.6,1.0524098]
["bitfinex-derivatives","ETHF0:USTF0",1758917288637,0.12347442,4015.7,4015.6,1.0524098]
["bitfinex-derivatives","ETHF0:USTF0",1758917288837,0.44784,4016.2,4016.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758917289039,0.57125773,4016.2,4016.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758917289640,1.34205773,4016.2,4016.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758917289840,1.34205773,4016.2,4016.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758917290041,0.76985,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917290351,1.34206773,4016.1,4016.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758917290737,1.34206773,4016.1,4016.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758917291342,1.34206773,4016.1,4016.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758917292038,1.34206773,4016.1,4016.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758917292039,1.02006773,4016.1,4016.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758917292536,1.02006773,4016.1,4016.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758917293047,1.02006773,4016.1,4015.6,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1758917293048,1.2061,4015.7,4015.6,0.5683098]
["bitfinex-derivatives","ETHF0:USTF0",1758917293234,1.00561773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917293842,1.32951773,4015.7,4015.6,0.8233098]
["bitfinex-derivatives","ETHF0:USTF0",1758917295143,1.00561773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917295844,1.32951773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917296645,1.00561773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917298445,1.32951773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917298942,0.78561773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917299146,0.57131773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917300035,0.78561773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917300648,1.00561773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917302746,1.32951773,4015.7,4015.6,1.0473098]
["bitfinex-derivatives","ETHF0:USTF0",1758917302943,1.32951773,4015.7,4015.6,0.8233098]
["bitfinex-derivatives","ETHF0:USTF0",1758917303142,0.66224,4015.3,4015.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758917303341,0.57135773,4015.3,4015.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758917303943,0.44794,4015.3,4015.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758917304142,0.12330834,4015.3,4015.2,1.04669781]
["bitfinex-derivatives","ETHF0:USTF0",1758917304351,0.57124834,4015.3,4015.2,1.04669781]
["bitfinex-derivatives","ETHF0:USTF0",1758917304650,0.12330834,4015.3,4015.2,1.49464781]
["bitfinex-derivatives","ETHF0:USTF0",1758917304848,0.12330834,4015.3,4015.2,6.49464781]
["bitfinex-derivatives","ETHF0:USTF0",1758917306544,0.12330834,4015.3,4015.2,8.27505241]
["bitfinex-derivatives","ETHF0:USTF0",1758917306945,3.4221,4016.5,4016.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758917307144,0.44785,4016.1,4016.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758917307343,0.44785,4016.1,4016.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758917308350,0.2143,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917308551,0.66214,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917310260,0.2143,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917311056,0.66214,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917311446,0.2143,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917311653,0.66214,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917311852,1.20604,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917313659,0.88214,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917313858,0.4343,4016.2,4016.1,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1758917314059,0.4343,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917314258,0.88214,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917315164,0.4343,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917315962,0.88214,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917316361,0.4343,4016.2,4016.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917316562,0.3239,4016.7,4016.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758917316762,0.98598,4016.7,4016.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917316957,1.20598,4016.7,4016.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758917319065,0.44773,4017.2,4017.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758917319368,0.44773,4017.2,4017.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1758917319663,3.53423296,4017.6,4017.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758917319664,0.44772,4017.3,4017.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758917319864,0.44772,4017.3,4017.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758917320460,3.65801296,4017.6,4017.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758917320665,0.45021296,4017.6,4017.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758917320959,0.00253296,4017.6,4017.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758917321761,0.45021296,4017.6,4017.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758917322667,0.00253296,4017.6,4017.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758917323461,1.75829122,4020.0,4019.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758917323667,0.44736,4020.6,4020.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758917323872,0.2298,4020.3,4020.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758917324170,3.9745,4020.7,4020.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758917324369,3.97663015,4020.7,4020.6,1.0327261]
["bitfinex-derivatives","ETHF0:USTF0",1758917326465,0.76883015,4020.7,4020.6,1.0327261]
["bitfinex-derivatives","ETHF0:USTF0",1758917327973,0.76883015,4020.7,4020.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917328165,3.97663015,4020.7,4020.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917328971,3.97663015,4020.7,4020.6,0.25769495]
["bitfinex-derivatives","ETHF0:USTF0",1758917337082,4.42397015,4020.7,4020.6,0.25769495]
["bitfinex-derivatives","ETHF0:USTF0",1758917337282,3.97663015,4020.7,4020.6,0.25769495]
["bitfinex-derivatives","ETHF0:USTF0",1758917338769,3.97663015,4020.7,4020.6,0.70504495]
["bitfinex-derivatives","ETHF0:USTF0",1758917339283,3.97663015,4020.7,4020.6,0.25769495]
["bitfinex-derivatives","ETHF0:USTF0",1758917340181,3.97663015,4020.7,4020.6,0.70504495]
["bitfinex-derivatives","ETHF0:USTF0",1758917340488,0.76883015,4020.7,4020.6,0.70504495]
["bitfinex-derivatives","ETHF0:USTF0",1758917340679,0.76883015,4020.7,4020.6,5.70504495]
["bitfinex-derivatives","ETHF0:USTF0",1758917340680,0.31513015,4020.7,4020.6,5.70504495]
["bitfinex-derivatives","ETHF0:USTF0",1758917340880,0.00213015,4020.7,4020.6,6.29684495]
["bitfinex-derivatives","ETHF0:USTF0",1758917342190,0.00213015,4020.7,4020.6,9.50464495]
["bitfinex-derivatives","ETHF0:USTF0",1758917342384,0.1229,4021.5,4021.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758917342587,0.3527,4021.5,4021.4,7.01856978]
["bitfinex-derivatives","ETHF0:USTF0",1758917342784,0.6657,4021.5,4021.4,7.01856978]
["bitfinex-derivatives","ETHF0:USTF0",1758917342987,0.6657,4021.5,4021.4,7.16166978]
["bitfinex-derivatives","ETHF0:USTF0",1758917343181,0.7667,4021.9,4021.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758917343388,0.76850939,4021.9,4021.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758917343890,1.21570939,4021.9,4021.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758917344292,0.76850939,4021.9,4021.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758917344492,0.54460939,4021.9,4021.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758917345187,0.54460939,4021.9,4021.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758917345982,0.76850939,4021.9,4021.8,39.044]
["bitfinex-derivatives","ETHF0:USTF0",1758917346191,1.21571939,4021.9,4021.8,39.044]
["bitfinex-derivatives","ETHF0:USTF0",1758917347395,0.76850939,4021.9,4021.8,39.044]
["bitfinex-derivatives","ETHF0:USTF0",1758917347788,0.54460939,4021.9,4021.8,39.236]
["bitfinex-derivatives","ETHF0:USTF0",1758917347994,0.31480939,4021.9,4021.8,39.236]
["bitfinex-derivatives","ETHF0:USTF0",1758917348198,0.1468,4024.0,4022.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758917348395,0.1468,4024.0,4023.9,5.86760978]
["bitfinex-derivatives","ETHF0:USTF0",1758917348596,0.1468,4024.0,4023.9,44.90760978]
["bitfinex-derivatives","ETHF0:USTF0",1758917348992,0.1468,4024.5,4024.4,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1758917349193,0.14880707,4024.5,4024.4,0.70437899]
["bitfinex-derivatives","ETHF0:USTF0",1758917349495,0.37960707,4024.5,4024.4,6.12505877]
["bitfinex-derivatives","ETHF0:USTF0",1758917350298,0.3652,4027.7,4025.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758917350489,0.1468,4028.0,4027.4,5.86760978]
["bitfinex-derivatives","ETHF0:USTF0",1758917350490,0.512,4027.5,4027.4,5.86760978]
["bitfinex-derivatives","ETHF0:USTF0",1758917351021,0.3652,4027.4,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917351195,0.3652,4027.4,4026.1,0.88262918]
["bitfinex-derivatives","ETHF0:USTF0",1758917351196,0.1468,4027.0,4026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917351494,5.44666,4026.9,4026.6,3.21046987]
["bitfinex-derivatives","ETHF0:USTF0",1758917351701,0.3652,4026.8,4026.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758917353789,0.402,4026.7,4026.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1758917353994,0.402,4026.7,4026.6,0.26566987]
["bitfinex-derivatives","ETHF0:USTF0",1758917355689,0.402,4026.7,4026.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1758917355895,0.402,4026.7,4026.6,0.26566987]
["bitfinex-derivatives","ETHF0:USTF0",1758917357399,0.402,4026.7,4026.6,0.00266987]
["bitfinex-derivatives","ETHF0:USTF0",1758917357594,0.6443,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917357896,0.2423,4025.6,4025.5,42.41159]
["bitfinex-derivatives","ETHF0:USTF0",1758917358202,0.8713,4025.6,4025.5,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1758917358399,0.8713,4025.6,4025.5,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1758917358599,0.8713,4025.6,4025.5,3.21000374]
["bitfinex-derivatives","ETHF0:USTF0",1758917358803,0.8713,4025.6,4025.5,3.70700374]
["bitfinex-derivatives","ETHF0:USTF0",1758917359004,0.8713,4025.6,4025.5,3.47200374]
["bitfinex-derivatives","ETHF0:USTF0",1758917360793,0.8713,4025.6,4025.5,3.21000374]
["bitfinex-derivatives","ETHF0:USTF0",1758917361002,5.8713,4025.6,4025.5,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1758917361195,5.8713,4025.6,4025.5,0.26420374]
["bitfinex-derivatives","ETHF0:USTF0",1758917361393,5.8713,4025.6,4025.5,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1758917361797,5.8713,4025.6,4025.5,0.26420374]
["bitfinex-derivatives","ETHF0:USTF0",1758917363100,0.402,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917363305,0.8713,4024.6,4024.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758917363997,0.8713,4024.6,4024.5,3.21004429]
["bitfinex-derivatives","ETHF0:USTF0",1758917364506,0.8713,4024.6,4024.5,3.47204429]
["bitfinex-derivatives","ETHF0:USTF0",1758917364697,0.8713,4024.6,4024.5,3.21004429]
["bitfinex-derivatives","ETHF0:USTF0",1758917364896,0.8713,4024.6,4024.5,3.47204429]
["bitfinex-derivatives","ETHF0:USTF0",1758917365495,0.44678,4025.8,4025.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758917365696,0.44678,4025.8,4025.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758917365995,0.44678,4025.8,4025.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758917366202,0.44678,4025.8,4025.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758917366405,0.44677,4025.9,4025.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1758917366597,0.44676,4026.0,4025.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758917367505,0.84876,4026.0,4025.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758917368402,0.402,4026.0,4025.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758917368605,0.402,4025.4,4025.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758917368797,3.244,4026.0,4025.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758917368798,0.44679,4025.7,4025.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758917369008,0.4468,4025.6,4025.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758917369404,0.4382,4026.0,4025.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758917369603,0.44678,4025.8,4025.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758917369906,0.84878,4025.8,4025.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758917370304,1.31808,4025.8,4025.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758917370810,1.09111,4025.6,4025.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758917371009,1.31811,4025.6,4025.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758917371309,1.31811,4025.6,4025.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758917373711,1.31811,4025.6,4025.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758917374107,1.3181,4025.6,4025.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758917374405,0.6443,4025.9,4025.8,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1758917374600,0.402,4026.1,4026.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1758917374807,0.402,4026.4,4026.0,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1758917375106,4.6889,4026.5,4026.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758917375310,4.6889,4026.5,4026.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758917375514,0.4467,4026.5,4026.4,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758917375712,3.3709,4027.0,4026.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758917375912,0.68899,4026.6,4026.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758917376315,1.31799,4026.6,4026.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758917376612,1.31799,4026.6,4026.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758917377407,1.31801,4026.4,4026.3,0.66197188]
["bitfinex-derivatives","ETHF0:USTF0",1758917377604,1.31801,4026.4,4026.1,0.88262918]
["bitfinex-derivatives","ETHF0:USTF0",1758917377605,0.60986,4026.0,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917377808,1.07916,4026.0,4025.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758917378011,0.91612,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917378210,1.31812,4025.4,4025.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758917378606,1.31812,4025.4,4025.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758917378910,0.84882,4025.4,4025.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758917379116,0.84882,4025.4,4025.3,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758917379117,0.68912,4025.4,4025.3,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758917379412,1.31812,4025.4,4025.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758917379611,1.31812,4025.4,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917379911,1.31818,4024.9,4024.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758917380115,1.31818,4024.9,4024.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758917380308,1.31818,4024.9,4024.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758917380613,1.31818,4024.9,4024.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758917381004,1.31818,4024.9,4024.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758917382418,1.31818,4024.9,4024.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758917382619,1.31818,4024.9,4024.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758917383514,1.31818,4024.9,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917383717,1.376,4024.7,4024.5,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1758917384015,1.376,4024.7,4024.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758917387617,4.48808,4025.0,4024.5,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1758917387618,1.37601,4024.6,4024.5,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1758917387818,1.37601,4024.6,4024.5,0.26224429]
["bitfinex-derivatives","ETHF0:USTF0",1758917392916,1.37601,4024.6,4024.5,0.00224429]
["bitfinex-derivatives","ETHF0:USTF0",1758917393119,1.3761,4023.8,4023.7,1.40342918]
["bitfinex-derivatives","ETHF0:USTF0",1758917393318,1.3761,4023.8,4023.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758917393821,1.3761,4023.8,4023.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758917394119,1.37915003,4023.8,4023.7,1.20227857]
["bitfinex-derivatives","ETHF0:USTF0",1758917395722,1.37915003,4023.8,4023.7,1.64928857]
["bitfinex-derivatives","ETHF0:USTF0",1758917396225,1.37915003,4023.8,4023.7,1.20227857]
["bitfinex-derivatives","ETHF0:USTF0",1758917396822,0.93215003,4023.8,4023.7,1.64928857]
["bitfinex-derivatives","ETHF0:USTF0",1758917397020,1.37915003,4023.8,4023.7,0.26607857]
["bitfinex-derivatives","ETHF0:USTF0",1758917397322,1.37915003,4023.8,4023.7,0.26207857]
["bitfinex-derivatives","ETHF0:USTF0",1758917398624,1.37915003,4023.8,4023.7,0.52507857]
["bitfinex-derivatives","ETHF0:USTF0",1758917399823,1.37915003,4023.8,4023.7,0.00307857]
["bitfinex-derivatives","ETHF0:USTF0",1758917400015,0.671,4023.1,4023.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758917400626,0.671,4023.1,4023.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758917401127,0.671,4023.1,4023.0,1.20118826]
["bitfinex-derivatives","ETHF0:USTF0",1758917402031,0.9291,4023.1,4023.0,1.20118826]
["bitfinex-derivatives","ETHF0:USTF0",1758917406234,3.6045,4023.6,4023.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758917406536,0.44703,4023.5,4023.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758917406829,0.44699,4023.9,4023.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758917407136,0.44699,4023.9,4023.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758917407734,0.45004003,4023.8,4023.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758917408634,0.44703,4023.5,4023.4,4.34342918]
["bitfinex-derivatives","ETHF0:USTF0",1758917408842,1.34863,4023.5,4023.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758917409232,1.34863,4023.5,4023.4,2.04522918]
["bitfinex-derivatives","ETHF0:USTF0",1758917409432,1.34863,4023.5,4023.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758917409638,1.51413,4023.5,4023.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758917410139,1.34865,4023.3,4023.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758917410439,1.34865,4023.3,4023.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758917410827,0.2533,4023.3,4023.0,0.63861744]
["bitfinex-derivatives","ETHF0:USTF0",1758917411032,0.5049,4023.3,4023.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758917411239,0.95195,4023.3,4023.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758917411435,0.95195,4023.3,4022.7,1.33057341]
["bitfinex-derivatives","ETHF0:USTF0",1758917411436,1.34871,4022.8,4022.7,1.33057341]
["bitfinex-derivatives","ETHF0:USTF0",1758917411746,1.34871,4022.8,4021.1,39.88022]
["bitfinex-derivatives","ETHF0:USTF0",1758917411747,1.51429,4022.0,4021.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758917412036,1.51429,4022.0,4021.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758917412343,1.09744,4021.6,4021.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758917412540,1.35324,4021.6,4021.5,4.01560843]
["bitfinex-derivatives","ETHF0:USTF0",1758917415140,0.906,4021.6,4021.5,4.42210843]
["bitfinex-derivatives","ETHF0:USTF0",1758917415342,0.44721,4021.9,4021.5,4.10570843]
["bitfinex-derivatives","ETHF0:USTF0",1758917415538,0.44721,4021.9,4021.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758917415848,0.44721,4021.9,4021.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758917416752,1.35321,4021.9,4021.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758917417338,0.44724,4021.6,4021.5,3.48250843]
["bitfinex-derivatives","ETHF0:USTF0",1758917417543,1.35324,4021.6,4021.5,3.74050843]
["bitfinex-derivatives","ETHF0:USTF0",1758917417745,1.35324,4021.6,4021.5,4.01460843]
["bitfinex-derivatives","ETHF0:USTF0",1758917418143,1.35324,4021.6,4021.5,3.75660843]
["bitfinex-derivatives","ETHF0:USTF0",1758917418346,1.35324,4021.6,4021.5,3.46900843]
["bitfinex-derivatives","ETHF0:USTF0",1758917418648,1.35324,4021.6,4021.5,2.96900843]
["bitfinex-derivatives","ETHF0:USTF0",1758917419443,6.35324,4021.6,4021.5,0.00320843]
["bitfinex-derivatives","ETHF0:USTF0",1758917422256,1.51731,4021.0,4020.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758917422544,0.3849,4021.4,4021.0,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758917422754,1.09746,4021.4,4021.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758917422944,1.09746,4021.4,4021.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758917423144,42.15326,4021.4,4021.3,1.21188148]
["bitfinex-derivatives","ETHF0:USTF0",1758917423546,1.35326,4021.4,4021.3,0.80538148]
["bitfinex-derivatives","ETHF0:USTF0",1758917425546,1.35326,4021.4,4021.3,0.25978148]
["bitfinex-derivatives","ETHF0:USTF0",1758917425957,1.35326,4021.4,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917425958,1.51731,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917426350,0.6851,4020.5,4020.4,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1758917426660,1.51737,4020.5,4020.4,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1758917426858,1.51971047,4020.5,4020.4,3.46813914]
["bitfinex-derivatives","ETHF0:USTF0",1758917427355,1.51971047,4020.5,4020.4,3.91551914]
["bitfinex-derivatives","ETHF0:USTF0",1758917427847,1.51971047,4020.5,4020.4,3.46813914]
["bitfinex-derivatives","ETHF0:USTF0",1758917428953,1.51971047,4020.5,4020.4,0.00233914]
["bitfinex-derivatives","ETHF0:USTF0",1758917429152,1.51971047,4020.5,4020.4,0.26033914]
["bitfinex-derivatives","ETHF0:USTF0",1758917432155,1.07234047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917432355,1.07234047,4020.5,4020.4,0.26033914]
["bitfinex-derivatives","ETHF0:USTF0",1758917432356,1.51971047,4020.5,4020.4,0.26033914]
["bitfinex-derivatives","ETHF0:USTF0",1758917432853,1.51971047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917433455,1.07234047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917433656,1.51971047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917434160,1.51971047,4020.5,4020.4,0.26033914]
["bitfinex-derivatives","ETHF0:USTF0",1758917434461,1.51971047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917434762,1.51971047,4020.5,4020.4,0.26033914]
["bitfinex-derivatives","ETHF0:USTF0",1758917435659,1.51971047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917435859,1.07234047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917436257,1.51971047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917436553,1.07234047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917436761,1.51971047,4020.5,4020.4,0.70771914]
["bitfinex-derivatives","ETHF0:USTF0",1758917436950,1.51971047,4020.5,4020.4,0.70671914]
["bitfinex-derivatives","ETHF0:USTF0",1758917437762,1.07234047,4020.5,4020.4,0.70671914]
["bitfinex-derivatives","ETHF0:USTF0",1758917437962,1.51971047,4020.5,4020.4,0.70671914]
["bitfinex-derivatives","ETHF0:USTF0",1758917438262,0.81654047,4020.5,4020.4,3.91451914]
["bitfinex-derivatives","ETHF0:USTF0",1758917440564,1.11809,4021.8,4020.4,3.91451914]
["bitfinex-derivatives","ETHF0:USTF0",1758917440565,0.164,4021.5,4021.4,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758917440755,0.164,4021.5,4021.4,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1758917441152,0.5489,4021.5,4021.4,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1758917441358,0.81626501,4021.5,4021.4,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1758917442964,0.9044,4021.3,4021.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758917443163,0.9044,4021.3,4021.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1758917443364,0.9044,4021.3,4021.2,0.20429]
["bitfinex-derivatives","ETHF0:USTF0",1758917444964,0.9044,4021.3,4021.2,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758917445160,1.35168,4021.3,4021.2,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758917445365,0.9044,4021.3,4021.2,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758917446966,0.44731,4021.0,4020.9,4.54550119]
["bitfinex-derivatives","ETHF0:USTF0",1758917447165,1.51331,4021.0,4020.9,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1758917447872,1.066,4021.0,4020.9,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1758917449670,0.8019,4021.0,4020.9,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1758917452281,0.8019,4021.0,4020.9,4.80250119]
["bitfinex-derivatives","ETHF0:USTF0",1758917452573,0.8019,4021.0,4020.9,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1758917452776,1.24921,4021.0,4020.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758917453074,0.8019,4021.0,4020.9,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1758917453264,0.8019,4021.0,4020.9,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1758917453468,0.8019,4021.0,4020.9,4.80250119]
["bitfinex-derivatives","ETHF0:USTF0",1758917453766,1.24921,4021.0,4020.9,4.35518119]
["bitfinex-derivatives","ETHF0:USTF0",1758917453964,0.42516501,4021.5,4020.9,9.09818119]
["bitfinex-derivatives","ETHF0:USTF0",1758917454163,0.5232,4021.4,4021.3,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1758917454370,0.5232,4021.4,4021.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1758917454876,0.9044,4021.4,4021.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1758917455974,1.35167,4021.4,4021.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1758917456365,0.9044,4021.4,4021.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1758917458076,0.3812,4021.4,4021.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1758917458271,0.54486501,4021.5,4021.4,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758917458670,0.68686501,4021.5,4021.2,0.89038119]
["bitfinex-derivatives","ETHF0:USTF0",1758917458975,0.9044,4021.3,4021.2,1.33767119]
["bitfinex-derivatives","ETHF0:USTF0",1758917459170,0.9044,4021.3,4021.2,1.59467119]
["bitfinex-derivatives","ETHF0:USTF0",1758917459371,0.9044,4021.3,4021.2,1.33767119]
["bitfinex-derivatives","ETHF0:USTF0",1758917459566,0.3812,4021.2,4021.1,0.89038119]
["bitfinex-derivatives","ETHF0:USTF0",1758917459769,0.4473,4021.1,4021.0,0.89038119]
["bitfinex-derivatives","ETHF0:USTF0",1758917459965,1.066,4021.0,4020.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758917460170,1.066,4021.0,4020.9,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758917460171,1.51331,4021.0,4020.9,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758917461281,1.51331,4021.0,4020.9,3.41212]
["bitfinex-derivatives","ETHF0:USTF0",1758917462881,1.51331,4021.0,4020.9,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758917464288,1.51331,4021.0,4020.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758917464476,1.35175,4020.7,4020.6,0.89038119]
["bitfinex-derivatives","ETHF0:USTF0",1758917464881,1.35175,4020.7,4020.4,3.21013914]
["bitfinex-derivatives","ETHF0:USTF0",1758917464882,1.13217,4020.5,4020.4,4.10052033]
["bitfinex-derivatives","ETHF0:USTF0",1758917465173,1.51337,4020.5,4020.4,0.25933914]
["bitfinex-derivatives","ETHF0:USTF0",1758917465585,1.51337,4020.5,4020.4,0.44971914]
["bitfinex-derivatives","ETHF0:USTF0",1758917465782,1.51337,4020.5,4020.4,0.70671914]
["bitfinex-derivatives","ETHF0:USTF0",1758917466081,1.51337,4020.5,4020.4,0.25933914]
["bitfinex-derivatives","ETHF0:USTF0",1758917467387,1.51337,4020.5,4020.4,0.70671914]
["bitfinex-derivatives","ETHF0:USTF0",1758917468088,1.51337,4020.5,4020.4,0.25933914]
["bitfinex-derivatives","ETHF0:USTF0",1758917469882,1.51337,4020.5,4020.4,0.00233914]
["bitfinex-derivatives","ETHF0:USTF0",1758917470187,1.51337,4020.5,4020.4,0.70671914]
["bitfinex-derivatives","ETHF0:USTF0",1758917470486,1.51337,4020.5,4020.4,0.25933914]
["bitfinex-derivatives","ETHF0:USTF0",1758917471288,1.51337,4020.5,4020.4,0.00233914]
["bitfinex-derivatives","ETHF0:USTF0",1758917471489,1.51337,4020.5,4020.4,0.25933914]
["bitfinex-derivatives","ETHF0:USTF0",1758917472283,4.72117,4020.5,4020.4,0.00233914]
["bitfinex-derivatives","ETHF0:USTF0",1758917472484,0.44746,4019.7,4019.6,1.78190592]
["bitfinex-derivatives","ETHF0:USTF0",1758917472686,0.5481,4020.0,4019.4,4.54223592]
["bitfinex-derivatives","ETHF0:USTF0",1758917472687,0.99558,4019.5,4019.4,4.54223592]
["bitfinex-derivatives","ETHF0:USTF0",1758917472890,1.37391,4019.2,4019.1,1.33443592]
["bitfinex-derivatives","ETHF0:USTF0",1758917473082,1.37391,4019.2,4019.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917473284,1.37393,4019.1,4019.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1758917473590,0.9264,4019.1,4019.0,0.70611105]
["bitfinex-derivatives","ETHF0:USTF0",1758917473990,0.9264,4019.1,4019.0,0.45011105]
["bitfinex-derivatives","ETHF0:USTF0",1758917474184,0.9264,4019.1,4019.0,0.70611105]
["bitfinex-derivatives","ETHF0:USTF0",1758917474797,0.9264,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917476680,0.9264,4019.1,4019.0,0.45012105]
["bitfinex-derivatives","ETHF0:USTF0",1758917476885,0.9264,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917480789,0.9264,4019.1,4019.0,0.45012105]
["bitfinex-derivatives","ETHF0:USTF0",1758917480989,0.9264,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917483086,0.9264,4019.1,4019.0,0.45012105]
["bitfinex-derivatives","ETHF0:USTF0",1758917483288,0.9264,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917487086,0.6545,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917487593,0.9264,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917494493,0.391,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917495197,0.6545,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917495392,0.391,4019.1,4019.0,0.70612105]
["bitfinex-derivatives","ETHF0:USTF0",1758917495595,0.5481,4019.5,4019.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758917495792,0.5481,4019.5,4019.4,5.69731176]
["bitfinex-derivatives","ETHF0:USTF0",1758917495993,0.8116,4019.5,4019.4,5.69731176]
["bitfinex-derivatives","ETHF0:USTF0",1758917496691,0.8116,4019.5,4019.4,5.34411256]
["bitfinex-derivatives","ETHF0:USTF0",1758917497100,0.5481,4019.5,4019.4,5.34411256]
["bitfinex-derivatives","ETHF0:USTF0",1758917497306,0.71089,4020.4,4020.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758917497502,0.71089,4020.4,4020.3,2.23112256]
["bitfinex-derivatives","ETHF0:USTF0",1758917497800,0.98279,4020.4,4020.3,2.23112256]
["bitfinex-derivatives","ETHF0:USTF0",1758917499404,1.37379,4020.4,4020.3,2.23112256]
["bitfinex-derivatives","ETHF0:USTF0",1758917499705,1.37378,4020.4,4020.3,2.23112256]
["bitfinex-derivatives","ETHF0:USTF0",1758917499899,0.9264,4020.4,4020.3,2.67851256]
["bitfinex-derivatives","ETHF0:USTF0",1758917500100,0.9264,4020.4,4020.3,3.05051256]
["bitfinex-derivatives","ETHF0:USTF0",1758917500502,0.9264,4020.4,4020.3,2.67851256]
["bitfinex-derivatives","ETHF0:USTF0",1758917501603,0.391,4020.5,4020.4,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1758917501805,0.391,4020.5,4020.4,2.70006493]
["bitfinex-derivatives","ETHF0:USTF0",1758917502003,0.391,4020.5,4020.4,5.90786493]
["bitfinex-derivatives","ETHF0:USTF0",1758917502200,0.391,4020.5,4020.4,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1758917502497,0.6545,4020.5,4020.4,5.90753174]
["bitfinex-derivatives","ETHF0:USTF0",1758917503403,3.2078,4021.0,4020.9,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1758917503604,0.3806,4021.2,4021.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758917503806,0.3806,4021.2,4021.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758917504003,0.6516,4021.2,4021.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758917504202,0.6516,4021.2,4021.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758917505809,0.3806,4021.4,4021.3,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1758917506000,0.3806,4021.4,4021.3,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1758917506305,1.36846,4021.4,4021.3,2.22632256]
["bitfinex-derivatives","ETHF0:USTF0",1758917507100,0.1571,4021.5,4021.3,2.22632256]
["bitfinex-derivatives","ETHF0:USTF0",1758917507303,2.19786403,4024.4,4024.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758917507505,0.0836,4026.0,4024.3,1.68882256]
["bitfinex-derivatives","ETHF0:USTF0",1758917507506,0.44678,4025.9,4024.3,1.68882256]
["bitfinex-derivatives","ETHF0:USTF0",1758917507817,0.44678,4025.9,4024.9,1.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1758917507818,0.2674,4025.0,4024.9,1.97032256]
["bitfinex-derivatives","ETHF0:USTF0",1758917508105,0.2674,4025.0,4024.9,2.62342256]
["bitfinex-derivatives","ETHF0:USTF0",1758917508306,0.26964403,4025.0,4024.9,2.62590995]
["bitfinex-derivatives","ETHF0:USTF0",1758917508703,4.64062256,4025.9,4024.9,0.79698739]
["bitfinex-derivatives","ETHF0:USTF0",1758917508704,0.5348,4025.7,4024.9,0.79698739]
["bitfinex-derivatives","ETHF0:USTF0",1758917508907,0.5348,4025.7,4025.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758917509106,0.5348,4025.7,4025.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758917509301,0.3806,4025.8,4025.7,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1758917509601,0.9212,4025.8,4025.7,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1758917509804,0.92348324,4025.8,4025.7,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758917510801,0.54288324,4025.8,4025.7,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758917511408,0.54288324,4025.8,4025.7,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1758917512311,0.27328324,4025.8,4025.7,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1758917512911,0.00228324,4025.8,4025.7,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1758917515408,0.1323,4027.0,4025.7,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1758917515409,0.9212,4026.8,4026.7,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1758917515707,0.5406,4026.8,4026.7,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758917515901,0.9212,4026.8,4026.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758917516104,0.9212,4026.8,4026.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758917516307,0.9212,4026.8,4026.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758917516308,0.9212,4026.5,4026.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758917516506,0.9212,4026.4,4026.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758917516707,0.9212,4026.4,4026.3,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1758917517103,0.9212,4026.4,4026.3,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758917517405,0.9212,4026.4,4026.3,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1758917517804,0.9212,4026.4,4026.3,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1758917518906,0.9212,4026.4,4026.3,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1758917520416,0.3806,4026.3,4026.2,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1758917520718,0.9212,4026.3,4026.2,4.84513]
["bitfinex-derivatives","ETHF0:USTF0",1758917521015,0.9212,4026.3,4026.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758917521712,0.9212,4026.3,4026.2,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758917522218,0.9212,4026.3,4026.2,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1758917522416,0.9212,4026.3,4026.2,4.09613]
["bitfinex-derivatives","ETHF0:USTF0",1758917522715,0.9212,4026.3,4026.2,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1758917523115,1.36792,4026.3,4026.2,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1758917526016,1.36792,4026.3,4026.2,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1758917526218,1.36792,4026.3,4026.2,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1758917526416,0.00270971,4026.8,4026.2,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758917526610,0.99400971,4026.8,4026.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758917526806,0.99400971,4026.8,4026.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758917526807,0.5697,4026.5,4026.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758917527014,0.9913,4026.4,4026.3,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1758917527327,0.9913,4026.4,4026.3,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1758917527714,1.43801,4026.4,4026.3,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1758917528217,1.43801,4026.4,4026.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1758917528419,1.43801,4026.4,4026.3,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1758917529119,1.43801,4026.4,4026.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1758917529519,1.43801,4026.4,4026.3,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1758917529922,1.43801,4026.4,4026.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758917530220,1.43801,4026.4,4026.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1758917531016,1.43801,4026.4,4026.3,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1758917531613,0.44672,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917531819,1.43802,4026.3,4026.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758917532019,1.43802,4026.3,4026.2,4.87453]
["bitfinex-derivatives","ETHF0:USTF0",1758917532617,0.2945,4026.3,4026.2,4.87453]
["bitfinex-derivatives","ETHF0:USTF0",1758917533022,1.45699,4026.6,4026.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758917533223,1.45699,4026.6,4026.5,3.28999377]
["bitfinex-derivatives","ETHF0:USTF0",1758917533423,0.5796,4026.6,4026.5,3.28999377]
["bitfinex-derivatives","ETHF0:USTF0",1758917533625,0.2905,4026.6,4026.5,3.28999377]
["bitfinex-derivatives","ETHF0:USTF0",1758917533819,0.00270971,4026.8,4026.7,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1758917534128,0.00270971,4026.8,4026.7,4.89918]
["bitfinex-derivatives","ETHF0:USTF0",1758917535025,0.00270971,4026.8,4026.7,4.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758917535232,1.45966971,4026.8,4026.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758917535428,1.01300971,4026.8,4026.7,4.89918]
["bitfinex-derivatives","ETHF0:USTF0",1758917535629,1.01300971,4026.8,4026.7,5.56209581]
["bitfinex-derivatives","ETHF0:USTF0",1758917536226,1.01300971,4026.8,4026.7,4.89918]
["bitfinex-derivatives","ETHF0:USTF0",1758917536926,1.01300971,4026.8,4026.7,4.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758917537123,0.58230971,4026.8,4026.7,4.89918]
["bitfinex-derivatives","ETHF0:USTF0",1758917537734,0.58230971,4026.8,4026.7,6.32747377]
["bitfinex-derivatives","ETHF0:USTF0",1758917538227,1.02896971,4026.8,4026.7,6.32747377]
["bitfinex-derivatives","ETHF0:USTF0",1758917538432,1.45966971,4026.8,4026.7,7.21898092]
["bitfinex-derivatives","ETHF0:USTF0",1758917538731,1.45966971,4026.8,4026.7,5.79068715]
["bitfinex-derivatives","ETHF0:USTF0",1758917540323,1.45966971,4026.8,4026.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758917540826,0.44669,4026.6,4026.5,1.33818715]
["bitfinex-derivatives","ETHF0:USTF0",1758917541028,1.45699,4026.6,4026.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758917541233,1.45699,4026.6,4026.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758917541833,1.45699,4026.6,4026.5,3.28999377]
["bitfinex-derivatives","ETHF0:USTF0",1758917542348,1.45699,4026.6,4026.5,2.84329377]
["bitfinex-derivatives","ETHF0:USTF0",1758917543126,1.45699,4026.6,4026.5,2.58729377]
["bitfinex-derivatives","ETHF0:USTF0",1758917543322,1.45699,4026.6,4026.5,3.28999377]
["bitfinex-derivatives","ETHF0:USTF0",1758917543527,1.45699,4026.6,4026.5,2.84329377]
["bitfinex-derivatives","ETHF0:USTF0",1758917544025,3.21050971,4026.8,4026.6,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1758917544026,0.2905,4026.7,4026.6,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1758917544221,0.2905,4026.7,4026.6,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1758917544428,0.44668,4026.7,4026.6,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1758917544825,3.21050971,4026.8,4026.7,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1758917545035,3.21050971,4026.8,4026.7,2.32760833]
["bitfinex-derivatives","ETHF0:USTF0",1758917547139,0.00270971,4026.8,4026.7,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1758917547434,0.00270971,4026.8,4026.7,3.02956715]
["bitfinex-derivatives","ETHF0:USTF0",1758917549833,0.00270971,4026.8,4026.7,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1758917551634,0.44936971,4026.8,4026.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758917551939,1.45699,4026.6,4026.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758917552242,1.45699,4026.6,4026.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758917552641,1.45699,4026.6,4026.5,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1758917553230,1.45699,4026.6,4026.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758917557847,1.45699,4026.6,4026.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758917558040,1.45699,4026.6,4026.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758917559447,1.45699,4026.6,4026.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1758917559746,1.45699,4026.6,4026.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758917561238,1.45699,4026.6,4026.5,2.75360439]
["bitfinex-derivatives","ETHF0:USTF0",1758917562545,1.45699,4026.6,4026.5,2.30690439]
["bitfinex-derivatives","ETHF0:USTF0",1758917563149,1.45699,4026.6,4026.5,1.88060439]
["bitfinex-derivatives","ETHF0:USTF0",1758917563347,0.4001,4026.1,4025.7,1.33818715]
["bitfinex-derivatives","ETHF0:USTF0",1758917563645,1.41816,4025.9,4025.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917563949,1.41816,4025.9,4025.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758917564874,1.41816,4025.9,4025.8,1.40768]
["bitfinex-derivatives","ETHF0:USTF0",1758917565046,1.41816,4025.9,4025.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758917567146,0.4468,4025.6,4025.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758917567452,1.58811,4025.5,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917567757,1.58811,4025.5,4025.4,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758917569053,1.58811,4025.5,4025.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758917571142,1.58811,4025.5,4025.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917571343,1.41823,4025.3,4025.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758917571544,1.41823,4025.3,4025.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758917571744,1.01816,4025.0,4024.9,4.18618739]
["bitfinex-derivatives","ETHF0:USTF0",1758917572044,1.58816,4025.0,4024.9,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1758917572249,1.58816,4025.0,4024.9,0.25848739]
["bitfinex-derivatives","ETHF0:USTF0",1758917573342,1.58816,4025.0,4024.9,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1758917573947,1.58816,4025.0,4024.9,0.28348739]
["bitfinex-derivatives","ETHF0:USTF0",1758917574148,1.58816,4025.0,4024.9,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1758917577752,1.58816,4025.0,4024.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758917577753,0.2848,4024.5,4024.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758917577952,3.19806815,4024.2,4024.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758917578157,3.19806815,4024.2,4024.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758917578355,1.41835,4024.2,4024.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758917578559,1.41835,4024.2,4024.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758917578856,1.41835,4024.2,4024.1,0.96308478]
["bitfinex-derivatives","ETHF0:USTF0",1758917580257,1.41835,4024.2,4024.1,0.00218478]
["bitfinex-derivatives","ETHF0:USTF0",1758917580450,1.41835,4024.2,4024.1,0.70708478]
["bitfinex-derivatives","ETHF0:USTF0",1758917586260,1.41835,4024.2,4024.1,0.96308478]
["bitfinex-derivatives","ETHF0:USTF0",1758917589055,0.83943,4024.5,4024.1,0.82168478]
["bitfinex-derivatives","ETHF0:USTF0",1758917589257,0.4469,4024.7,4024.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758917589461,3.2078,4025.1,4025.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917589763,3.2078,4025.1,4025.0,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1758917589956,3.2078,4025.1,4025.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758917590549,0.44685,4025.2,4025.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758917590865,0.71398,4025.8,4025.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758917591457,1.10648,4025.8,4025.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758917593154,0.71398,4025.8,4025.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758917593555,0.44678,4025.8,4025.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758917598362,3.2078,4026.2,4025.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758917598560,0.00270971,4026.8,4026.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758917598767,1.41687971,4026.8,4026.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917600466,0.44673,4026.2,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917600671,0.99838,4025.8,4025.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758917600872,1.41428,4025.8,4025.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758917601061,1.41428,4025.8,4025.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917601265,0.99838,4025.8,4025.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917601666,0.5516,4025.8,4025.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917601863,0.2642,4025.8,4025.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917602866,0.4159,4026.1,4025.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758917603073,0.71096,4026.0,4025.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917603275,0.71096,4026.0,4025.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917603573,0.2642,4026.0,4025.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917604375,0.9675,4026.0,4025.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917605273,0.44671,4026.4,4026.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917605569,1.41421,4026.4,4026.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917608173,0.44671,4026.4,4026.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917608369,3.91869,4026.6,4026.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758917608569,4.62199,4026.6,4026.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758917609271,4.62199,4026.6,4026.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758917609467,1.41419,4026.6,4026.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758917609668,1.41419,4026.6,4026.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917609881,1.41419,4026.6,4026.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758917610067,0.9675,4026.6,4026.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758917610273,0.97020971,4026.8,4026.7,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758917610472,0.97020971,4026.8,4026.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917610473,1.41687971,4026.8,4026.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917610673,0.00270971,4026.8,4026.7,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758917610977,0.26690971,4026.8,4026.7,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758917611178,0.97020971,4026.8,4026.7,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1758917611369,0.55430971,4026.8,4026.7,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1758917611671,0.26690971,4026.8,4026.7,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1758917612266,5.97020971,4026.8,4026.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758917612467,0.1574,4025.5,4025.4,0.88950158]
["bitfinex-derivatives","ETHF0:USTF0",1758917612668,1.15018,4024.9,4024.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758917612867,0.9675,4024.9,4024.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917613180,3.8879,4025.1,4025.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758917613473,4.62216,4025.1,4025.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917614078,4.62216,4025.1,4024.5,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1758917614079,0.44691,4024.6,4024.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758917614277,1.41441,4024.6,4024.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758917614673,1.41441,4024.6,4024.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917616176,1.41441,4024.6,4024.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917616572,1.41441,4024.6,4024.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1758917616773,0.86284,4024.3,4024.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917617081,1.12704,4024.3,4024.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917617781,3.2078,4024.6,4024.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758917617981,3.2078,4024.6,4024.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758917618676,3.472,4024.6,4024.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758917619769,3.8879,4024.6,4024.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917619974,3.2078,4024.6,4024.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917622278,3.472,4024.6,4024.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917622885,3.8635,4024.6,4024.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917623186,4.1463,4024.6,4024.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758917624084,4.1463,4024.6,4024.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917624386,4.59321,4024.6,4024.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917624583,4.59321,4024.6,4024.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758917624786,4.59321,4024.6,4024.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758917625083,0.99445,4024.2,4024.1,0.26798478]
["bitfinex-derivatives","ETHF0:USTF0",1758917625281,1.38595,4024.2,4024.1,0.52398478]
["bitfinex-derivatives","ETHF0:USTF0",1758917625476,1.38595,4024.2,4024.1,0.65138478]
["bitfinex-derivatives","ETHF0:USTF0",1758917625781,1.38595,4024.2,4024.1,1.18708478]
["bitfinex-derivatives","ETHF0:USTF0",1758917626388,0.939,4024.2,4024.1,1.63404478]
["bitfinex-derivatives","ETHF0:USTF0",1758917626581,0.2647,4024.2,4024.1,1.63404478]
["bitfinex-derivatives","ETHF0:USTF0",1758917626783,1.10315,4024.2,4024.1,1.18708478]
["bitfinex-derivatives","ETHF0:USTF0",1758917627381,0.6562,4024.2,4024.1,1.63404478]
["bitfinex-derivatives","ETHF0:USTF0",1758917628588,1.10315,4024.2,4024.1,1.63404478]
["bitfinex-derivatives","ETHF0:USTF0",1758917628781,0.6562,4024.2,4024.1,1.63404478]
["bitfinex-derivatives","ETHF0:USTF0",1758917628978,0.3915,4024.7,4024.1,0.25818478]
["bitfinex-derivatives","ETHF0:USTF0",1758917629182,0.939,4024.7,4024.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758917629384,1.3859,4024.7,4024.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758917630586,1.3859,4024.7,4024.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758917634393,1.38595,4024.2,4024.1,0.00218478]
["bitfinex-derivatives","ETHF0:USTF0",1758917635597,1.38595,4024.2,4024.1,0.65138478]
["bitfinex-derivatives","ETHF0:USTF0",1758917635797,1.38595,4024.2,4024.1,0.93108478]
["bitfinex-derivatives","ETHF0:USTF0",1758917636993,3.2078,4024.3,4024.2,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1758917637290,0.3915,4024.6,4024.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758917637490,4.1468,4024.9,4024.8,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1758917637795,4.1468,4024.9,4024.8,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758917638186,3.2078,4024.9,4024.8,3.06182164]
["bitfinex-derivatives","ETHF0:USTF0",1758917638398,3.2078,4024.9,4024.8,8.06182164]
["bitfinex-derivatives","ETHF0:USTF0",1758917639082,1.10302,4025.4,4025.3,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1758917639283,1.10302,4025.4,4025.3,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1758917639483,2.81585164,4025.4,4025.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758917639687,2.36903164,4025.4,4025.3,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1758917639902,2.36903164,4025.4,4025.3,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1758917640393,2.81585164,4025.4,4025.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758917640589,2.36903164,4025.4,4025.3,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1758917640892,0.939,4025.4,4025.3,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1758917641091,0.2647,4025.7,4025.6,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1758917641391,4.31076,4026.0,4025.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758917641594,3.864,4026.0,4025.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758917642088,3.2078,4026.0,4025.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758917643494,0.71145,4026.1,4026.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1758917643791,1.10295,4026.1,4026.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1758917644188,0.3915,4026.4,4026.0,2.26173164]
["bitfinex-derivatives","ETHF0:USTF0",1758917644491,0.2647,4026.4,4026.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1758917644689,1.10291,4026.4,4026.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758917644890,1.38571,4026.4,4026.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758917645594,0.939,4026.4,4026.3,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758917645794,0.939,4026.4,4026.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758917645992,1.38571,4026.4,4026.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758917646397,1.38571,4026.4,4026.3,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758917646994,1.38571,4026.4,4026.3,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1758917647194,1.38571,4026.4,4026.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758917647890,0.939,4026.4,4026.3,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758917648390,0.939,4026.4,4026.3,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1758917648795,0.939,4026.4,4026.3,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758917648995,0.00270971,4026.8,4026.7,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758917649300,0.55840971,4026.8,4026.7,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758917649498,0.95900971,4026.8,4026.7,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758917649804,0.00270971,4026.8,4026.7,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758917652896,3.4781,4027.5,4027.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758917653097,3.2078,4027.5,4027.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758917653803,3.21010586,4027.5,4027.4,1.64243269]
["bitfinex-derivatives","ETHF0:USTF0",1758917654003,3.48040586,4027.5,4027.4,1.64243269]
["bitfinex-derivatives","ETHF0:USTF0",1758917655306,3.21010586,4027.5,4027.4,1.64243269]
["bitfinex-derivatives","ETHF0:USTF0",1758917655503,3.92699586,4027.5,4027.4,1.64243269]
["bitfinex-derivatives","ETHF0:USTF0",1758917656003,0.27260586,4027.5,4027.4,1.64243269]
["bitfinex-derivatives","ETHF0:USTF0",1758917656204,0.00230586,4027.5,4027.4,1.64243269]
["bitfinex-derivatives","ETHF0:USTF0",1758917657706,0.022,4027.9,4027.4,14.47985682]
["bitfinex-derivatives","ETHF0:USTF0",1758917657907,0.022,4027.9,4027.8,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1758917658109,0.022,4027.9,4027.8,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917658315,0.022,4027.9,4027.8,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917658820,0.02471667,4027.9,4027.8,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917659604,0.02471667,4027.9,4027.8,6.38455]
["bitfinex-derivatives","ETHF0:USTF0",1758917659808,0.02471667,4027.9,4027.8,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917660710,0.47125667,4027.9,4027.8,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917660910,0.02471667,4027.9,4027.8,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917662903,0.02471667,4027.9,4027.8,6.38455]
["bitfinex-derivatives","ETHF0:USTF0",1758917663113,0.02471667,4027.9,4027.8,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917663616,1.39795667,4027.9,4027.8,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1758917663814,1.39795667,4027.9,4027.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758917664320,0.47125667,4027.9,4027.8,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758917664615,0.47125667,4027.9,4027.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758917664616,1.39795667,4027.9,4027.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758917664805,1.39795667,4027.9,4027.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758917667219,0.95141667,4027.9,4027.8,1.95070529]
["bitfinex-derivatives","ETHF0:USTF0",1758917667411,0.02471667,4027.9,4027.8,8.06665529]
["bitfinex-derivatives","ETHF0:USTF0",1758917671523,0.02471667,4027.9,4027.8,3.06665529]
["bitfinex-derivatives","ETHF0:USTF0",1758917671921,0.02471667,4027.9,4027.8,2.81165529]
["bitfinex-derivatives","ETHF0:USTF0",1758917672120,0.02471667,4027.9,4027.8,3.06665529]
["bitfinex-derivatives","ETHF0:USTF0",1758917672519,0.694,4029.5,4029.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758917672717,3.2078,4029.7,4029.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758917672920,4.18314,4029.7,4029.6,1.57936]
["bitfinex-derivatives","ETHF0:USTF0",1758917673122,1.37304,4029.7,4029.6,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1758917673428,0.9267,4029.7,4029.6,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1758917673629,0.92885226,4029.7,4029.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758917673821,0.92885226,4029.7,4029.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758917674724,0.53115226,4029.7,4029.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758917674931,0.9267,4030.8,4030.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758917675228,0.9267,4030.4,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917675420,0.9267,4030.4,4030.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758917675824,0.92945539,4030.4,4030.3,3.4647627]
["bitfinex-derivatives","ETHF0:USTF0",1758917676123,0.92945539,4030.4,4030.3,0.5255627]
["bitfinex-derivatives","ETHF0:USTF0",1758917676528,0.92945539,4030.4,4030.3,0.2569627]
["bitfinex-derivatives","ETHF0:USTF0",1758917677229,0.92945539,4030.4,4030.3,0.0019627]
["bitfinex-derivatives","ETHF0:USTF0",1758917677446,0.2703,4029.8,4029.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758917677732,0.2703,4029.5,4029.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758917678534,0.2703,4029.5,4029.4,0.94114268]
["bitfinex-derivatives","ETHF0:USTF0",1758917680327,0.668,4029.8,4029.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758917680526,0.668,4029.8,4029.7,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758917681224,0.668,4029.8,4029.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1758917681429,0.668,4029.8,4029.7,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758917682635,0.6585,4030.1,4030.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1758917682936,0.2596,4030.1,4030.0,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1758917683131,1.3696,4030.1,4030.0,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1758917683332,0.9233,4030.1,4030.0,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1758917683829,0.9233,4030.1,4030.0,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1758917684632,1.3696,4030.1,4030.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758917685333,1.3696,4030.1,4030.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758917685538,0.9233,4029.8,4029.7,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1758917685733,0.9233,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917686429,1.36963,4029.8,4029.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758917686832,0.9233,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917687637,1.36963,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917687830,0.9233,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917688342,1.36963,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917688543,0.9233,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917688741,1.36963,4029.8,4029.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758917688938,0.44637,4029.5,4029.4,0.39704268]
["bitfinex-derivatives","ETHF0:USTF0",1758917689135,1.0874,4029.5,4029.4,0.70452268]
["bitfinex-derivatives","ETHF0:USTF0",1758917689341,1.53377,4029.5,4029.4,1.63202268]
["bitfinex-derivatives","ETHF0:USTF0",1758917689538,0.6637,4029.5,4029.4,1.63202268]
["bitfinex-derivatives","ETHF0:USTF0",1758917689739,1.36958,4030.3,4030.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758917690037,1.36958,4030.3,4030.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917690230,0.44632,4029.9,4029.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758917690434,0.9233,4029.9,4029.8,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758917690648,0.2596,4029.9,4029.8,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758917690849,0.2596,4030.1,4030.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758917691036,0.2596,4030.1,4030.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1758917691440,1.10478,4030.3,4030.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917691736,1.10478,4030.3,4030.2,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758917691931,1.10478,4030.3,4030.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758917692135,1.36958,4030.3,4030.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758917693346,1.36958,4030.3,4030.2,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1758917694042,1.36958,4030.3,4030.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758917695537,1.53371,4030.0,4029.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758917695839,1.53371,4030.0,4029.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758917697543,1.53371,4030.0,4029.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758917697944,1.53371,4030.0,4029.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758917698339,1.53371,4030.0,4029.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758917699054,1.53371,4030.0,4029.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758917699745,1.53371,4030.0,4029.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1758917699958,1.53371,4030.0,4029.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758917699959,1.36963,4029.8,4029.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758917700252,1.36963,4029.8,4029.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1758917700453,1.36963,4029.8,4029.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758917700750,1.36963,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917701150,0.9233,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917701342,0.2596,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917701543,0.70593,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917701739,0.44633,4029.8,4029.7,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1758917702047,1.10478,4030.3,4030.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917702243,1.36958,4030.3,4030.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758917703846,1.36958,4030.3,4030.2,4.83659]
["bitfinex-derivatives","ETHF0:USTF0",1758917704048,0.44902539,4030.4,4030.3,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1758917704540,0.44902539,4030.4,4030.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917704745,0.70862539,4030.4,4030.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917704948,0.70862539,4030.4,4030.3,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1758917705142,0.70862539,4030.4,4030.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917705350,0.70862539,4030.4,4030.3,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1758917705649,0.70862539,4030.4,4030.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917705841,1.37232539,4030.4,4030.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758917706045,0.44631,4030.0,4029.9,1.53480158]
["bitfinex-derivatives","ETHF0:USTF0",1758917706253,1.52111,4030.0,4029.9,1.40460158]
["bitfinex-derivatives","ETHF0:USTF0",1758917706452,1.52111,4030.0,4029.9,1.78980158]
["bitfinex-derivatives","ETHF0:USTF0",1758917706751,1.52111,4030.0,4029.9,2.03490158]
["bitfinex-derivatives","ETHF0:USTF0",1758917706952,0.917,4030.0,4029.9,2.48122158]
["bitfinex-derivatives","ETHF0:USTF0",1758917707454,1.36331,4030.0,4029.9,2.22622158]
["bitfinex-derivatives","ETHF0:USTF0",1758917707650,1.36331,4030.0,4029.9,2.48122158]
["bitfinex-derivatives","ETHF0:USTF0",1758917708052,1.36331,4030.0,4029.9,2.03490158]
["bitfinex-derivatives","ETHF0:USTF0",1758917708442,1.36331,4030.0,4029.9,1.77990158]
["bitfinex-derivatives","ETHF0:USTF0",1758917708648,0.917,4030.0,4029.9,2.03490158]
["bitfinex-derivatives","ETHF0:USTF0",1758917708945,1.36331,4030.0,4029.9,2.48122158]
["bitfinex-derivatives","ETHF0:USTF0",1758917709144,1.36331,4030.0,4029.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758917709342,1.52111,4030.0,4029.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758917709660,1.52111,4030.0,4029.9,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1758917709661,0.917,4030.0,4029.9,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1758917711353,0.2589,4030.1,4030.0,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1758917711550,1.1019,4030.1,4030.0,2.38700912]
["bitfinex-derivatives","ETHF0:USTF0",1758917711751,1.3633,4030.1,4030.0,1.77989912]
["bitfinex-derivatives","ETHF0:USTF0",1758917712350,0.917,4030.1,4030.0,2.22620912]
["bitfinex-derivatives","ETHF0:USTF0",1758917712749,0.64835539,4030.4,4030.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1758917712946,0.90855539,4030.4,4030.3,1.57898]
["bitfinex-derivatives","ETHF0:USTF0",1758917713250,0.9058,4030.3,4030.2,4.53179]
["bitfinex-derivatives","ETHF0:USTF0",1758917713453,1.35208,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917714154,0.9058,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917714546,1.35208,4030.3,4030.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1758917714747,1.35208,4030.3,4030.2,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758917714961,1.35208,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917715148,0.9058,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917715349,1.35208,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917715957,1.35208,4030.3,4030.2,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758917716155,1.35208,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917716452,0.9058,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917716959,1.35208,4030.3,4030.2,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758917717255,1.35208,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917717554,0.9058,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917717757,1.35208,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917718147,0.9058,4030.3,4030.2,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1758917718350,0.00275539,4030.4,4030.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1758917718548,0.71302539,4030.4,4030.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1758917718752,1.09462539,4030.4,4030.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1758917719256,0.00275539,4030.4,4030.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1758917719452,0.44902539,4030.4,4030.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1758917719656,1.35482539,4030.4,4030.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758917719957,1.35482539,4030.4,4030.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917720152,1.35482539,4030.4,4030.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758917720352,1.35482539,4030.4,4030.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917720856,1.35208,4030.3,4030.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758917721056,1.35208,4030.3,4030.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758917723060,1.35208,4030.3,4030.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758917723357,1.35208,4030.3,4030.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758917725756,1.35208,4030.3,4030.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758917725953,1.35208,4030.3,4030.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758917726263,1.84810246,4030.3,4030.2,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1758917726457,1.84810246,4030.3,4030.2,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758917726662,0.3816,4029.9,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917726857,1.09192,4029.9,4029.8,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1758917727058,0.6456,4029.9,4029.8,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1758917727258,1.09192,4029.9,4029.8,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1758917727659,1.58801469,4029.9,4029.8,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1758917727855,1.35213,4029.8,4029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917728153,3.62471164,4029.8,4029.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758917728354,0.97057,4029.5,4029.4,0.95822268]
["bitfinex-derivatives","ETHF0:USTF0",1758917728560,1.84826469,4029.5,4029.4,1.58222268]
["bitfinex-derivatives","ETHF0:USTF0",1758917729158,1.35217,4029.5,4029.4,1.58222268]
["bitfinex-derivatives","ETHF0:USTF0",1758917729359,1.35217,4029.5,4029.4,1.13584268]
["bitfinex-derivatives","ETHF0:USTF0",1758917730466,1.35217,4029.5,4029.4,1.58222268]
["bitfinex-derivatives","ETHF0:USTF0",1758917730662,1.35217,4029.5,4029.4,1.13584268]
["bitfinex-derivatives","ETHF0:USTF0",1758917731063,1.35217,4029.5,4029.4,1.58222268]
["bitfinex-derivatives","ETHF0:USTF0",1758917731768,1.35217,4029.5,4029.4,1.13584268]
["bitfinex-derivatives","ETHF0:USTF0",1758917732469,1.50407,4029.5,4029.4,0.25814268]
["bitfinex-derivatives","ETHF0:USTF0",1758917732970,1.50407,4029.5,4029.4,0.96742268]
["bitfinex-derivatives","ETHF0:USTF0",1758917733170,1.50407,4029.5,4029.4,0.89004268]
["bitfinex-derivatives","ETHF0:USTF0",1758917733467,8.77738326,4029.5,4029.4,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1758917734367,2.00089631,4029.5,4029.4,0.63504268]
["bitfinex-derivatives","ETHF0:USTF0",1758917734568,2.00089631,4029.5,4029.4,0.88084268]
["bitfinex-derivatives","ETHF0:USTF0",1758917734569,1.46739631,4029.5,4029.4,0.88084268]
["bitfinex-derivatives","ETHF0:USTF0",1758917734759,1.20719631,4029.5,4029.4,0.88084268]
["bitfinex-derivatives","ETHF0:USTF0",1758917735866,0.49682631,4029.5,4029.4,1.32722268]
["bitfinex-derivatives","ETHF0:USTF0",1758917736074,3.2078,4029.6,4029.5,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1758917736263,0.5242,4030.1,4030.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758917736463,1.40212903,4030.1,4030.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917736668,1.84842903,4030.1,4030.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758917736868,1.35213,4029.8,4029.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758917737070,1.35213,4029.8,4029.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917738670,1.35213,4029.8,4029.7,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1758917738969,1.35213,4029.8,4029.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917739371,1.35213,4029.8,4029.7,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1758917739870,1.35213,4029.8,4029.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917740072,0.9058,4029.8,4029.7,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1758917740261,1.35209,4030.2,4030.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758917740467,1.84840007,4030.2,4030.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917740668,1.84840007,4030.2,4030.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758917740862,1.84840007,4030.2,4030.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758917741272,0.44632,4029.9,4029.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758917741470,1.35212,4029.9,4029.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917741671,1.35212,4029.9,4029.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758917741871,1.35212,4029.9,4029.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758917742067,1.35212,4029.9,4029.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758917742274,1.35212,4029.9,4029.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758917743183,40.80275539,4030.4,4029.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758917743372,0.00275539,4030.4,4030.3,2.29648549]
["bitfinex-derivatives","ETHF0:USTF0",1758917743678,0.00275539,4030.4,4030.3,2.99776549]
["bitfinex-derivatives","ETHF0:USTF0",1758917745483,0.69532,4030.9,4030.8,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758917745681,0.44619,4031.1,4030.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758917745978,0.94752,4030.8,4030.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758917746181,0.94752,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917746376,1.34762826,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917747076,0.69842826,4030.8,4030.7,2.55148549]
["bitfinex-derivatives","ETHF0:USTF0",1758917747272,1.34762826,4030.8,4030.7,2.55148549]
["bitfinex-derivatives","ETHF0:USTF0",1758917747874,1.34762826,4030.8,4030.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1758917748082,1.34762826,4030.8,4030.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758917748282,1.34762826,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917750484,0.90140826,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917750679,1.34762826,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917753480,1.34762826,4030.8,4030.7,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1758917754178,1.34762826,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917755077,1.34762826,4030.8,4030.7,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1758917755479,0.69842826,4030.8,4030.7,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1758917755678,1.34762826,4030.8,4030.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758917756282,1.34762826,4030.8,4030.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758917756880,0.44624,4030.6,4030.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758917757075,1.34454,4030.6,4030.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758917757282,0.4463,4030.1,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917757487,1.3446,4030.1,4030.0,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758917757686,1.3446,4030.1,4030.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758917758790,1.0924,4030.1,4030.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758917759593,1.3446,4030.1,4030.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758917765194,1.84146394,4030.1,4030.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758917765396,1.84146394,4030.1,4030.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758917765586,1.84146394,4030.1,4030.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758917767987,1.32813,4029.8,4029.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758917768191,1.32813,4029.8,4029.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758917768192,2.75421549,4029.8,4029.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758917775190,2.75421549,4029.8,4029.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758917775989,3.25110881,4029.8,4029.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758917777301,1.82502332,4029.8,4029.7,2.56228549]
["bitfinex-derivatives","ETHF0:USTF0",1758917777486,1.82502332,4029.8,4029.7,3.00862549]
["bitfinex-derivatives","ETHF0:USTF0",1758917777799,1.82502332,4029.8,4029.7,2.56228549]
["bitfinex-derivatives","ETHF0:USTF0",1758917778798,1.32813,4029.8,4029.7,2.56228549]
["bitfinex-derivatives","ETHF0:USTF0",1758917779200,1.825116,4029.8,4029.7,2.56228549]
["bitfinex-derivatives","ETHF0:USTF0",1758917779395,1.825116,4029.8,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917779396,1.46027,4029.5,4029.4,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1758917779701,1.46027,4029.5,4029.4,0.88624268]
["bitfinex-derivatives","ETHF0:USTF0",1758917780796,1.46027,4029.5,4029.4,1.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1758917780997,1.30837,4029.5,4029.4,1.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1758917782815,1.46027,4029.5,4029.4,1.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1758917783913,2.88635549,4029.5,4029.4,1.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1758917786216,3.38411789,4029.5,4029.4,1.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1758917786515,3.38411789,4029.5,4029.4,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1758917787306,3.38411789,4029.5,4029.4,0.63124268]
["bitfinex-derivatives","ETHF0:USTF0",1758917787307,1.9580324,4029.5,4029.4,0.63124268]
["bitfinex-derivatives","ETHF0:USTF0",1758917787610,1.8061324,4029.5,4029.4,0.88034268]
["bitfinex-derivatives","ETHF0:USTF0",1758917789009,1.9580324,4029.5,4029.4,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1758917792722,2.2120324,4029.5,4029.4,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1758917792924,2.2120324,4029.5,4028.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758917792925,0.862,4028.6,4028.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758917793218,0.862,4028.6,4028.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1758917793725,1.30846,4028.6,4028.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1758917793926,1.30846,4028.6,4028.5,4.34097036]
["bitfinex-derivatives","ETHF0:USTF0",1758917795017,1.30846,4028.6,4028.5,3.71677036]
["bitfinex-derivatives","ETHF0:USTF0",1758917795213,1.30846,4028.6,4028.5,4.09187036]
["bitfinex-derivatives","ETHF0:USTF0",1758917795618,1.30846,4028.6,4028.5,0.00197036]
["bitfinex-derivatives","ETHF0:USTF0",1758917795819,1.8153265,4028.6,4028.5,0.00197036]
["bitfinex-derivatives","ETHF0:USTF0",1758917796520,2.0693265,4028.6,4028.5,0.00197036]
["bitfinex-derivatives","ETHF0:USTF0",1758917797821,1.30857,4027.7,4027.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758917798016,1.30857,4027.7,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917798017,0.44658,4027.6,4027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917798222,0.862,4027.4,4027.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758917798412,0.862,4027.4,4027.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758917798413,2.73468549,4027.4,4027.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758917798618,2.73468549,4027.4,4027.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758917798820,0.94281,4027.3,4027.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758917799012,1.30861,4027.3,4027.2,0.00197048]
["bitfinex-derivatives","ETHF0:USTF0",1758917799217,2.07463635,4027.3,4027.2,0.00197048]
["bitfinex-derivatives","ETHF0:USTF0",1758917800118,0.44668,4026.7,4026.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758917800423,2.73476549,4026.7,4026.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758917800621,1.30868,4026.7,4026.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758917801129,1.30868,4026.7,4026.6,0.63013883]
["bitfinex-derivatives","ETHF0:USTF0",1758917804620,3.08861642,4026.7,4026.6,0.00203883]
["bitfinex-derivatives","ETHF0:USTF0",1758917805827,0.93614,4026.1,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917806024,1.31264,4026.1,4026.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758917806525,1.31264,4026.1,4026.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758917806828,1.31264,4026.1,4026.0,4.10218774]
["bitfinex-derivatives","ETHF0:USTF0",1758917807133,1.31264,4026.1,4026.0,4.34898774]
["bitfinex-derivatives","ETHF0:USTF0",1758917808826,1.31264,4026.1,4026.0,3.71918774]
["bitfinex-derivatives","ETHF0:USTF0",1758917809030,1.31264,4026.1,4026.0,3.46518774]
["bitfinex-derivatives","ETHF0:USTF0",1758917809528,1.31264,4026.1,4026.0,3.71918774]
["bitfinex-derivatives","ETHF0:USTF0",1758917809735,1.31264,4026.1,4026.0,0.00318774]
["bitfinex-derivatives","ETHF0:USTF0",1758917811830,0.44673,4026.2,4026.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758917812030,0.44673,4026.2,4026.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917813332,0.44673,4026.3,4026.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758917813526,3.5843,4026.7,4026.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758917813735,3.65448,4026.7,4026.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758917814128,0.44668,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917816241,1.07038,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917816732,1.31258,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917819535,0.44668,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917820342,1.07038,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917820540,0.69388,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917821339,1.07038,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917821537,1.31258,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917822937,0.69388,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917823237,1.07038,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917824138,1.58349208,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917824645,1.82569208,4026.7,4026.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758917828044,1.28262,4026.3,4026.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758917828242,3.1289485,4026.3,4026.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917828446,0.95983208,4026.3,4026.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917828951,1.20583208,4026.3,4026.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917829146,1.55353208,4026.3,4026.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917829344,1.10681208,4026.3,4026.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917829549,0.51311208,4026.3,4026.2,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1758917829752,0.96134626,4026.4,4026.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917830051,0.96134628,4026.4,4026.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917830755,0.51463628,4026.4,4026.3,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758917831355,0.51463628,4026.4,4026.3,6.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758917831847,0.96134628,4026.4,4026.3,6.28532]
["bitfinex-derivatives","ETHF0:USTF0",1758917832053,1.79724628,4026.4,4026.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758917832251,1.79724628,4026.4,4026.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758917833256,0.96134628,4026.4,4026.3,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1758917833456,0.51463628,4026.4,4026.3,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1758917833653,0.44664,4027.1,4027.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758917833849,0.44664,4027.1,4027.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758917834952,0.37976846,4027.4,4027.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758917835256,1.05596846,4027.4,4027.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758917835456,1.05596846,4027.4,4027.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917836856,0.67816846,4027.4,4027.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917837353,1.05596846,4027.4,4027.3,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1758917837543,0.67816846,4027.4,4027.3,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1758917837748,0.67816846,4027.4,4027.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917837950,1.05596846,4027.4,4027.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917838256,1.30916846,4027.4,4027.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758917838450,1.30729,4026.6,4026.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758917838650,3.08722642,4026.6,4026.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758917838856,1.30734,4026.1,4026.0,0.48658774]
["bitfinex-derivatives","ETHF0:USTF0",1758917839157,1.30734,4026.1,4026.0,1.08958774]
["bitfinex-derivatives","ETHF0:USTF0",1758917839755,1.30734,4026.1,4026.0,0.24898774]
["bitfinex-derivatives","ETHF0:USTF0",1758917839960,1.30734,4026.1,4026.0,0.50298774]
["bitfinex-derivatives","ETHF0:USTF0",1758917840256,0.44674,4026.1,4026.0,0.74058774]
["bitfinex-derivatives","ETHF0:USTF0",1758917840552,1.05414,4026.1,4026.0,1.24058774]
["bitfinex-derivatives","ETHF0:USTF0",1758917840755,1.30734,4026.1,4026.0,1.08958774]
["bitfinex-derivatives","ETHF0:USTF0",1758917842256,1.30734,4026.1,4026.0,0.25718774]
["bitfinex-derivatives","ETHF0:USTF0",1758917842558,1.05411,4026.4,4026.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758917842860,1.05411,4026.4,4026.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917843065,1.30731,4026.4,4026.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917844761,0.8606,4026.4,4026.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917845260,1.30731,4026.4,4026.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917845662,1.81961903,4026.4,4026.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758917846062,1.30734,4026.1,4026.0,0.59798774]
["bitfinex-derivatives","ETHF0:USTF0",1758917846264,1.30734,4026.1,4026.0,0.00318774]
["bitfinex-derivatives","ETHF0:USTF0",1758917846265,1.81967413,4026.1,4026.0,0.00318774]
["bitfinex-derivatives","ETHF0:USTF0",1758917854971,42.61967413,4026.1,4026.0,0.00318774]
["bitfinex-derivatives","ETHF0:USTF0",1758917856273,1.30743,4025.3,4025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917856674,1.30743,4025.3,4025.2,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758917857477,1.30743,4025.3,4025.2,4.04265634]
["bitfinex-derivatives","ETHF0:USTF0",1758917859283,1.30743,4025.3,4025.2,0.83485634]
["bitfinex-derivatives","ETHF0:USTF0",1758917865376,1.30743,4025.3,4025.2,1.08885634]
["bitfinex-derivatives","ETHF0:USTF0",1758917866984,1.30743,4025.3,4025.2,0.83485634]
["bitfinex-derivatives","ETHF0:USTF0",1758917867183,1.30743,4025.3,4025.2,1.08885634]
["bitfinex-derivatives","ETHF0:USTF0",1758917868083,1.8201557,4025.3,4025.2,1.08885634]
["bitfinex-derivatives","ETHF0:USTF0",1758917871783,1.26101,4024.6,4024.5,1.33818715]
["bitfinex-derivatives","ETHF0:USTF0",1758917871982,1.26101,4024.6,4023.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758917871983,0.44703,4023.5,4023.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758917872187,2.38936382,4023.5,4023.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1758917872591,0.44704,4023.4,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917872886,1.35187917,4023.3,4023.2,0.23912562]
["bitfinex-derivatives","ETHF0:USTF0",1758917873088,1.35187917,4023.3,4023.2,0.49312562]
["bitfinex-derivatives","ETHF0:USTF0",1758917873279,0.8141,4023.3,4023.2,0.49312562]
["bitfinex-derivatives","ETHF0:USTF0",1758917873585,0.8141,4023.3,4023.2,0.23912562]
["bitfinex-derivatives","ETHF0:USTF0",1758917873790,0.8141,4023.3,4023.2,0.49312562]
["bitfinex-derivatives","ETHF0:USTF0",1758917874383,0.8141,4023.3,4023.2,0.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1758917874584,0.8141,4023.3,4023.2,0.47442562]
["bitfinex-derivatives","ETHF0:USTF0",1758917876590,0.8141,4023.3,4023.2,0.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1758917876786,0.8141,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917877089,1.26126,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917877280,2.69052382,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917877677,2.69052382,4022.3,4022.2,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1758917880591,0.8141,4022.3,4022.2,0.82114981]
["bitfinex-derivatives","ETHF0:USTF0",1758917881185,0.8141,4022.3,4022.2,0.47454981]
["bitfinex-derivatives","ETHF0:USTF0",1758917885194,1.26126,4022.3,4022.2,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1758917886594,1.26126,4022.3,4022.2,0.23924981]
["bitfinex-derivatives","ETHF0:USTF0",1758917886790,0.8141,4022.3,4022.2,0.23924981]
["bitfinex-derivatives","ETHF0:USTF0",1758917886989,1.26126,4022.3,4022.2,0.83414981]
["bitfinex-derivatives","ETHF0:USTF0",1758917887592,1.26126,4022.3,4022.2,1.28131981]
["bitfinex-derivatives","ETHF0:USTF0",1758917887787,1.02246,4022.3,4022.2,0.83414981]
["bitfinex-derivatives","ETHF0:USTF0",1758917888699,1.26426,4022.3,4022.2,0.83414981]
["bitfinex-derivatives","ETHF0:USTF0",1758917888883,2.69352382,4022.3,4022.2,0.46504981]
["bitfinex-derivatives","ETHF0:USTF0",1758917889086,2.69352382,4022.3,4022.2,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1758917889386,1.27022,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917889592,2.69948382,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917889997,0.44728,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917890190,1.27028,4021.3,4021.2,4.14749]
["bitfinex-derivatives","ETHF0:USTF0",1758917890391,2.35048382,4021.8,4021.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917890695,0.92122,4021.8,4021.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917890894,1.27022,4021.8,4021.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917891502,0.5812,4021.8,4021.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758917891690,0.1427,4022.0,4021.7,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1758917891891,1.02842,4021.9,4021.8,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1758917892090,4.57966,4022.6,4022.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758917892091,1.27016,4022.3,4022.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758917892594,1.27016,4022.3,4022.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917893102,0.823,4022.3,4022.2,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1758917893399,1.27016,4022.3,4022.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758917893895,1.27016,4022.3,4022.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917894097,1.27016,4022.3,4022.2,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1758917894298,0.823,4022.3,4022.2,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1758917894500,1.27016,4022.3,4022.2,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1758917895092,1.27016,4022.3,4022.2,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1758917895305,1.27016,4022.3,4022.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758917897000,1.27016,4022.3,4022.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917898301,1.81293881,4022.3,4022.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758917898606,1.81293881,4022.3,4022.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758917898905,1.81293888,4022.3,4022.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758917900701,1.29752,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917900904,1.84156709,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917901500,1.84156709,4021.8,4021.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758917901706,1.84156709,4021.8,4021.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758917904505,1.84156709,4021.8,4021.7,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758917904709,1.29754,4021.6,4021.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758917904906,1.39434709,4021.6,4021.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758917905108,1.39434709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917905410,1.84158709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917905912,1.39434709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917906212,1.60218709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917906905,1.15494709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917907412,1.60218709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917907911,1.15494709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917908208,1.60218709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917909113,1.84158709,4021.6,4021.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1758917909612,1.84158709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917909809,1.84158709,4021.6,4021.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758917910511,1.84158709,4021.6,4021.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758917911205,1.84158709,4021.6,4021.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1758917912409,1.84158709,4021.6,4021.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1758917912614,1.84158709,4021.6,4021.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1758917913511,1.84158709,4021.6,4021.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1758917914013,1.84158709,4021.6,4021.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1758917914514,1.84158709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917915107,1.84158709,4021.6,4021.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1758917915507,1.39434709,4021.6,4021.5,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1758917915711,1.84158709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917916611,3.27337819,4021.6,4021.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758917916908,3.27337819,4021.6,4021.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1758917917719,1.39434709,4021.6,4021.5,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1758917917902,1.15494709,4021.6,4021.5,3.0352411]
["bitfinex-derivatives","ETHF0:USTF0",1758917918107,0.54404709,4021.6,4021.5,8.1051411]
["bitfinex-derivatives","ETHF0:USTF0",1758917918411,1.29751,4021.9,4021.8,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1758917918608,1.81590964,4021.9,4021.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758917919114,1.29752,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758917919316,1.81591964,4021.8,4021.7,3.90903]
["bitfinex-derivatives","ETHF0:USTF0",1758917919616,1.81591964,4021.8,4021.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758917920018,1.36869964,4021.8,4021.7,4.15413]
["bitfinex-derivatives","ETHF0:USTF0",1758917920313,1.81591964,4021.8,4021.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758917920615,1.36869964,4021.8,4021.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758917920811,1.36869964,4021.8,4021.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758917920812,2.80049074,4021.8,4021.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758917921018,3.24771074,4021.8,4021.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758917921318,0.44724,4021.6,4021.2,3.21100659]
["bitfinex-derivatives","ETHF0:USTF0",1758917921623,2.80049074,4021.8,4019.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917921624,0.4808,4020.4,4019.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917921920,0.44741,4020.1,4020.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917922115,0.44746,4019.6,4019.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758917922318,0.96621883,4019.6,4019.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758917922617,0.96912082,4019.6,4019.5,0.5051493]
["bitfinex-derivatives","ETHF0:USTF0",1758917923220,0.96912082,4019.6,4019.5,0.7508493]
["bitfinex-derivatives","ETHF0:USTF0",1758917923610,0.52166082,4019.6,4019.5,0.9765493]
["bitfinex-derivatives","ETHF0:USTF0",1758917923916,0.00290199,4019.6,4019.5,4.4383493]
["bitfinex-derivatives","ETHF0:USTF0",1758917924311,0.00290199,4019.6,4019.5,9.4383493]
["bitfinex-derivatives","ETHF0:USTF0",1758917926619,0.00290199,4019.6,4019.5,4.4383493]
["bitfinex-derivatives","ETHF0:USTF0",1758917926814,0.00290199,4019.6,4019.5,9.4383493]
["bitfinex-derivatives","ETHF0:USTF0",1758917931318,3.2078,4020.8,4020.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758917931517,1.00664772,4020.7,4020.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917932526,1.00866264,4020.7,4020.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917932717,0.56132264,4020.7,4020.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917932916,0.00201492,4020.7,4020.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917933718,0.00201492,4020.7,4020.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917933921,0.00201492,4020.7,4020.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917936825,0.00201492,4020.7,4020.6,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1758917938223,0.44727,4021.3,4021.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917938520,0.44727,4021.3,4021.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917939127,0.44930252,4021.3,4021.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917939329,0.00203252,4021.3,4021.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1758917939520,0.44930252,4021.3,4021.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917940227,0.00203252,4021.3,4021.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1758917940621,0.44930252,4021.3,4021.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1758917940822,0.44930252,4021.3,4021.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917941528,0.00203252,4021.3,4021.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1758917943125,0.00203252,4021.3,4021.2,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1758917943330,0.44723,4021.8,4021.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917943533,0.44723,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917943730,0.44723,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917944434,0.44954199,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917944631,0.44954199,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917944826,0.00231199,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917945529,0.44953199,4021.8,4021.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917945730,0.44953199,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917946134,1.02855712,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917946540,0.58133712,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917946836,1.02855712,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917947137,0.44953199,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917947547,0.00231199,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917947726,1.02852764,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917949338,0.58130764,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917949935,0.00231199,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917950438,0.58142959,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917950938,0.58142959,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917951139,0.00231199,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917951341,0.58143592,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917951640,1.02865592,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917952142,0.44953199,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917952340,1.02875393,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917952742,0.58153393,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917953138,1.02875393,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917953442,0.58153393,4021.8,4021.7,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1758917954144,0.00231199,4021.8,4021.7,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1758917955435,0.44953199,4021.8,4021.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917955636,0.44953199,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917956133,1.02666892,4021.8,4021.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1758917956335,1.02666892,4021.8,4021.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758917956540,1.02666892,4021.8,4021.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758917958847,1.02666892,4021.8,4021.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1758917959043,1.02666892,4021.8,4021.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758917959444,0.44724,4021.6,4021.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758917959739,1.27837693,4021.6,4021.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758917960649,0.4473,4021.1,4020.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917960947,4.48623693,4021.1,4020.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917961138,9.48623693,4021.1,4020.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917962142,0.39400435,4021.1,4021.0,6.04791]
["bitfinex-derivatives","ETHF0:USTF0",1758917962342,0.44723,4021.7,4021.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758917962550,0.44723,4021.7,4021.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758917962745,0.44723,4021.7,4021.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758917963146,0.44723,4021.7,4021.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758917963350,0.44723,4021.7,4021.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758917963951,0.44723,4021.7,4021.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758917964145,0.44723,4021.7,4021.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758917964853,0.44723,4021.7,4021.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758917965050,0.44724,4021.6,4021.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758917965252,9.51335802,4021.6,4021.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758917965650,50.31335802,4021.6,4021.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758917966553,44.45504,4021.6,4021.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917967650,44.45504,4021.6,4021.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758917967847,49.70904,4021.6,4021.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758917968254,44.70904,4021.6,4021.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758917968956,49.30509233,4021.6,4020.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917969154,3.65515,4020.6,4020.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917969348,3.90915,4020.6,4020.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917970261,0.44741,4020.1,4020.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758917970659,0.44741,4020.1,4020.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758917970859,0.44741,4020.1,4020.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758917971155,0.44741,4020.1,4020.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758917973460,3.2078,4020.6,4020.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758917973657,3.90915,4020.6,4020.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917974063,4.47781995,4020.6,4020.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917974264,4.47781995,4020.6,4020.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758917974456,4.47781995,4020.6,4020.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758917975462,4.47781995,4020.6,4020.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917978169,4.22381995,4020.6,4020.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917979972,3.77646995,4020.6,4020.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917980172,1.01601995,4020.6,4020.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917985481,0.56866995,4020.6,4020.5,6.40036]
["bitfinex-derivatives","ETHF0:USTF0",1758917985673,1.01601995,4020.6,4020.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1758917986990,1.01601995,4020.6,4020.5,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1758917987479,0.56866995,4020.6,4020.5,6.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758917987681,1.01601995,4020.6,4020.5,6.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758917987975,0.48859745,4020.6,4020.5,6.65436]
["bitfinex-derivatives","ETHF0:USTF0",1758917988176,0.67746,4021.4,4021.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758917988372,0.67746,4021.4,4021.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758917988373,1.15446,4021.4,4021.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758917989182,0.92126,4021.4,4021.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758917990983,1.15446,4021.4,4021.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758917991983,1.1545,4021.1,4021.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758917992375,1.1545,4021.1,4021.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758917992884,0.9213,4021.1,4021.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758917993083,0.9213,4021.1,4021.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758917993579,0.44735,4020.6,4020.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758917993886,0.44735,4020.6,4020.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758917993887,0.92141,4020.1,4020.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758917994382,0.92141,4020.1,4020.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758917995783,3.6818,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758917995983,4.12915,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758917996786,3.88535,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758917996982,4.12915,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758917999780,3.65515,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758918000178,4.22096629,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758918000489,4.45116629,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758918000887,4.22096629,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758918003085,4.45116629,4020.6,4020.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758918003277,4.92816629,4020.6,4020.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758918003483,0.92141,4020.1,4020.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758918003679,1.15463,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918003886,0.92146,4019.6,4019.5,0.5123493]
["bitfinex-derivatives","ETHF0:USTF0",1758918004181,1.48727629,4019.6,4019.5,0.7387493]
["bitfinex-derivatives","ETHF0:USTF0",1758918005985,1.71427629,4019.6,4019.5,0.7387493]
["bitfinex-derivatives","ETHF0:USTF0",1758918006184,1.71427629,4019.6,4019.5,0.5123493]
["bitfinex-derivatives","ETHF0:USTF0",1758918006690,1.71427629,4019.6,4019.5,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1758918006890,1.71427629,4019.6,4019.5,0.3741493]
["bitfinex-derivatives","ETHF0:USTF0",1758918009584,1.71427629,4019.6,4019.5,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1758918009788,4.92207629,4019.6,4019.5,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1758918010183,4.92207629,4019.6,4019.5,0.5127493]
["bitfinex-derivatives","ETHF0:USTF0",1758918012294,4.92207629,4019.6,4019.5,0.7388493]
["bitfinex-derivatives","ETHF0:USTF0",1758918012792,3.77361629,4019.6,4019.5,0.9791493]
["bitfinex-derivatives","ETHF0:USTF0",1758918013693,3.77361629,4019.6,4019.5,1.4266193]
["bitfinex-derivatives","ETHF0:USTF0",1758918013890,4.22107629,4019.6,4019.5,0.9791493]
["bitfinex-derivatives","ETHF0:USTF0",1758918014193,4.45877629,4019.6,4019.5,0.9791493]
["bitfinex-derivatives","ETHF0:USTF0",1758918015192,4.68937629,4019.6,4019.5,0.9791493]
["bitfinex-derivatives","ETHF0:USTF0",1758918015994,1.48157629,4019.6,4019.5,0.9791493]
["bitfinex-derivatives","ETHF0:USTF0",1758918016290,1.70617629,4019.6,4019.5,0.3741493]
["bitfinex-derivatives","ETHF0:USTF0",1758918016588,1.70617629,4019.6,4019.5,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1758918020684,6.70617629,4019.6,4019.5,0.0023493]
["bitfinex-derivatives","ETHF0:USTF0",1758918020890,1.14044,4018.9,4018.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758918021394,0.91584,4018.9,4018.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758918021795,0.91821386,4018.9,4018.8,3.81321688]
["bitfinex-derivatives","ETHF0:USTF0",1758918022290,1.03298522,4018.9,4018.8,4.50106688]
["bitfinex-derivatives","ETHF0:USTF0",1758918022484,0.56468522,4018.9,4018.8,4.50106688]
["bitfinex-derivatives","ETHF0:USTF0",1758918022686,0.00237386,4018.9,4018.8,4.50106688]
["bitfinex-derivatives","ETHF0:USTF0",1758918024390,0.00237386,4018.9,4018.8,4.75506688]
["bitfinex-derivatives","ETHF0:USTF0",1758918025493,0.44991386,4018.9,4018.8,4.75506688]
["bitfinex-derivatives","ETHF0:USTF0",1758918026598,0.44991386,4018.9,4018.8,4.30751688]
["bitfinex-derivatives","ETHF0:USTF0",1758918027099,1.48077047,4018.9,4018.8,4.05351688]
["bitfinex-derivatives","ETHF0:USTF0",1758918027293,1.48077047,4018.9,4018.8,4.30751688]
["bitfinex-derivatives","ETHF0:USTF0",1758918029201,1.48077047,4018.9,4018.8,4.75506688]
["bitfinex-derivatives","ETHF0:USTF0",1758918029396,1.48077047,4018.9,4018.8,4.30751688]
["bitfinex-derivatives","ETHF0:USTF0",1758918030203,1.48077047,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918030391,1.25017047,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918032603,2.68400267,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918033102,2.68400267,4018.9,4018.8,1.54726688]
["bitfinex-derivatives","ETHF0:USTF0",1758918033404,2.68400267,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918034904,0.56493047,4018.9,4018.8,1.54726688]
["bitfinex-derivatives","ETHF0:USTF0",1758918035094,1.01247047,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918035501,2.68400267,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918035703,2.91460267,4018.9,4018.8,1.09971688]
["bitfinex-derivatives","ETHF0:USTF0",1758918036001,2.91460267,4018.9,4018.8,0.84571688]
["bitfinex-derivatives","ETHF0:USTF0",1758918036204,0.2246,4018.3,4018.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758918036507,2.5743622,4018.1,4018.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758918036701,2.91231881,4018.1,4018.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758918036901,2.91231881,4018.1,4018.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758918037299,2.46468881,4018.1,4018.0,0.98384364]
["bitfinex-derivatives","ETHF0:USTF0",1758918037607,1.01018661,4018.1,4018.0,1.43148364]
["bitfinex-derivatives","ETHF0:USTF0",1758918039307,1.01018661,4018.1,4018.0,1.68548364]
["bitfinex-derivatives","ETHF0:USTF0",1758918039708,1.01018661,4018.1,4018.0,1.23784364]
["bitfinex-derivatives","ETHF0:USTF0",1758918040708,1.01018661,4018.1,4018.0,1.68548364]
["bitfinex-derivatives","ETHF0:USTF0",1758918041112,0.56255661,4018.1,4018.0,1.68548364]
["bitfinex-derivatives","ETHF0:USTF0",1758918041319,0.68531,4018.3,4018.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758918041505,1.24184532,4018.3,4018.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758918042309,1.24184532,4018.3,4018.2,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1758918042509,0.55653532,4018.3,4018.2,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1758918042813,3.65538,4018.6,4018.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758918043012,4.67596096,4018.6,4018.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758918043317,4.67596096,4018.6,4018.5,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1758918043706,3.76418096,4018.6,4018.5,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1758918043912,0.00237386,4018.9,4018.8,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1758918044106,0.00237386,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918044311,0.55873006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918044908,1.00627006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918047820,1.47047006,4018.9,4018.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758918048720,1.00627006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918048918,1.00627006,4018.9,4018.8,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1758918049115,1.00627006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918049519,1.24717006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918049713,1.24717006,4018.9,4018.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758918050421,1.68277006,4018.9,4018.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758918050621,1.47047006,4018.9,4018.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758918050918,0.55873006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918051121,1.00627006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918052213,0.55873006,4018.9,4018.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1758918052413,3.6741,4019.7,4019.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918052414,3.2078,4019.7,4019.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918052619,0.68836,4019.6,4019.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758918053514,0.69054441,4019.6,4019.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758918054726,0.69054441,4019.6,4019.5,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758918054920,0.69054441,4019.6,4019.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758918055424,0.69054441,4019.6,4019.5,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758918055618,0.00218441,4019.6,4019.5,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1758918056121,0.00218441,4019.6,4019.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758918056327,0.00218441,4019.6,4019.5,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1758918056527,0.46638441,4019.6,4019.5,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1758918057617,0.00218441,4019.6,4019.5,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1758918059917,0.24308441,4019.6,4019.5,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1758918060126,0.91384441,4019.6,4019.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758918060325,0.91384441,4019.6,4019.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758918060719,0.91384441,4019.6,4019.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918060720,0.91171,4019.2,4019.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918061027,1.12401,4019.2,4019.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758918061229,0.91171,4019.2,4019.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1758918061929,0.2409,4019.2,4019.1,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1758918062623,0.44749,4019.4,4019.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758918062924,0.44749,4019.4,4019.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758918063129,0.68839,4019.4,4019.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758918064231,2.91024437,4019.4,4019.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918064526,3.45535206,4019.4,4019.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918066132,3.45535206,4019.4,4019.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758918067023,0.78600769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918067225,0.54510769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918067427,0.99259769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918068225,0.99259769,4019.4,4019.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758918068530,0.99259769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918069130,0.99259769,4019.4,4019.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758918069627,0.54510769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918069928,0.99259769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918070720,0.99259769,4019.4,4019.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758918070721,1.22499769,4019.4,4019.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758918071025,1.22499769,4019.4,4019.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758918071227,1.46389769,4019.4,4019.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758918073734,1.22499769,4019.4,4019.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758918074029,1.22499769,4019.4,4019.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758918074229,1.22499769,4019.4,4019.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758918074431,1.22499769,4019.4,4019.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758918074631,1.22499769,4019.4,4019.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758918077026,1.45779769,4019.4,4019.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758918078030,1.66269769,4019.4,4019.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1758918078235,1.66269769,4019.4,4019.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758918078439,1.66269769,4019.4,4019.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758918078637,1.45779769,4019.4,4019.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758918078842,1.45779769,4019.4,4019.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758918080140,3.44895206,4019.4,4019.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758918080445,3.44895206,4019.4,4019.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758918080639,3.44895206,4019.4,4019.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758918081845,3.24405206,4019.4,4019.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758918082145,3.44895206,4019.4,4019.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758918082743,3.44895206,4019.4,4019.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1758918082941,3.44895206,4019.4,4019.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758918083244,1.45779769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918083545,0.99259769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918085249,1.22659769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918085650,0.54510769,4019.4,4019.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758918085949,0.99259769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918086248,1.22659769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918086448,1.22659769,4019.4,4019.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758918087551,0.99259769,4019.4,4019.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758918088948,0.99259769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918089255,1.22659769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918089856,1.22659769,4019.4,4019.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758918090456,1.22659769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918090648,1.45939769,4019.4,4019.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1758918090848,1.45939769,4019.4,4019.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758918091150,0.77910769,4019.4,4019.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758918091453,1.22659769,4019.4,4019.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758918091950,1.22659769,4019.4,4019.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758918092155,1.45939769,4019.4,4019.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758918097150,0.99259769,4019.4,4019.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758918097353,1.22659769,4019.4,4019.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758918098060,1.45939769,4019.4,4019.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758918101458,0.44752,4019.1,4019.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758918101657,0.44752,4019.1,4018.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758918101658,1.11927,4018.6,4018.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758918101851,1.66437769,4018.6,4018.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758918102254,1.45947769,4018.6,4018.5,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758918102849,1.45947769,4018.6,4018.5,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758918102850,1.65247769,4018.6,4018.5,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758918103055,1.09693,4018.1,4018.0,3.94904364]
["bitfinex-derivatives","ETHF0:USTF0",1758918103262,3.23529206,4018.1,4018.0,4.39064364]
["bitfinex-derivatives","ETHF0:USTF0",1758918103454,0.54510769,4018.1,4018.0,4.83828364]
["bitfinex-derivatives","ETHF0:USTF0",1758918103654,0.44756,4018.7,4018.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758918103850,0.44756,4018.7,4018.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758918104056,1.00157103,4018.7,4018.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758918104856,1.23237103,4018.7,4018.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758918105760,1.45787103,4018.7,4018.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758918105965,1.65087103,4018.7,4018.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758918107059,1.45787103,4018.7,4018.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758918108558,0.55401103,4018.7,4018.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1758918108966,0.44754,4018.9,4018.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758918109164,0.99603341,4018.9,4018.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758918109472,0.99603341,4018.9,4018.8,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1758918109670,0.54849341,4018.9,4018.8,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1758918110455,0.44753,4019.1,4019.0,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1758918110655,0.44753,4019.1,4019.0,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1758918110863,0.99135369,4019.1,4019.0,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1758918111767,0.99135369,4019.1,4019.0,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1758918112174,0.99135369,4019.1,4019.0,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1758918112469,0.99135369,4019.1,4019.0,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1758918112766,0.54382369,4019.1,4019.0,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1758918113370,0.54382369,4019.1,4019.0,6.27222918]
["bitfinex-derivatives","ETHF0:USTF0",1758918113581,0.23298441,4019.6,4019.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758918113870,1.22423914,4019.6,4019.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758918114664,0.99343914,4019.6,4019.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758918115174,0.99343914,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918115769,1.22423914,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918118566,0.54597914,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918119072,0.99343914,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918119569,0.99343914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918121268,1.44973914,4019.6,4019.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758918121470,2.88313832,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918121671,2.88313832,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918122075,2.43567832,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918122475,2.21017832,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918122674,2.65763832,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918122977,1.22423914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918123181,0.77677914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918123476,1.22423914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918123676,0.54597914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918124271,0.99343914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918124770,0.54597914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918125467,2.88313832,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918125671,2.88313832,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918125966,1.44973914,4019.6,4019.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758918127074,1.44973914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918130683,1.00227914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918130882,0.54597914,4019.6,4019.5,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1758918131088,0.44742,4020.1,4020.0,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1758918131282,0.4474,4020.2,4020.1,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758918131486,0.4474,4020.2,4020.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758918131684,0.667,4020.2,4020.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758918132085,0.66964139,4020.2,4020.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758918135092,0.66964139,4020.2,4020.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1758918135785,0.66964139,4020.2,4020.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758918136590,0.66964139,4020.2,4020.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1758918136889,0.66964139,4020.2,4020.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758918139280,0.00264139,4020.2,4020.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1758918140285,2.33134057,4020.2,4020.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758918140491,2.51714057,4020.2,4020.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758918140786,1.08115,4019.7,4019.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758918141094,2.51454918,4019.7,4019.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758918142192,2.51454918,4019.7,4019.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758918142484,1.08116,4019.6,4019.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758918143192,1.62232257,4019.6,4019.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758918143992,1.6223526,4019.6,4019.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758918144388,0.4479,4019.1,4019.0,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758918144586,1.4366126,4019.1,4019.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758918144782,1.4366126,4019.1,4019.0,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758918145291,1.6224126,4019.1,4019.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758918145889,1.6224126,4019.1,4019.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758918146085,1.6224126,4019.1,4019.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758918146286,1.6224126,4019.1,4019.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758918146485,1.4366126,4019.1,4019.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758918148695,1.4366126,4019.1,4019.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758918148890,0.5411926,4019.1,4019.0,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1758918149094,3.87385,4019.7,4019.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758918149395,4.64384659,4019.7,4019.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758918150490,3.74849659,4019.7,4019.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758918150793,3.74849659,4019.7,4019.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1758918152089,0.98814659,4019.7,4019.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758918152496,0.98814659,4019.7,4019.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1758918152697,0.54069659,4019.7,4019.6,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1758918153594,3.21044139,4020.2,4020.1,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1758918153795,3.74864215,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918154195,0.54084215,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918155092,0.98824215,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918156092,0.54084215,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918156399,0.00264139,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918157497,0.45004139,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918157886,0.45004139,4020.2,4020.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758918158398,0.45004139,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918161497,0.00264139,4020.2,4020.1,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1758918165397,0.44733,4020.8,4020.7,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1758918165599,0.4473,4021.1,4021.0,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1758918165798,0.9847241,4021.1,4021.0,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1758918166493,0.98695019,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918166997,1.19795019,4021.1,4021.0,1.151285]
["bitfinex-derivatives","ETHF0:USTF0",1758918167202,1.40955019,4021.1,4021.0,1.151285]
["bitfinex-derivatives","ETHF0:USTF0",1758918168903,1.40955019,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918169108,1.19795019,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918170503,0.66052609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918171005,0.66052609,4021.1,4021.0,1.151285]
["bitfinex-derivatives","ETHF0:USTF0",1758918171201,0.66052609,4021.1,4021.0,0.898285]
["bitfinex-derivatives","ETHF0:USTF0",1758918171505,0.66052609,4021.1,4021.0,1.151285]
["bitfinex-derivatives","ETHF0:USTF0",1758918172403,0.66052609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918173606,0.66052609,4021.1,4021.0,0.898285]
["bitfinex-derivatives","ETHF0:USTF0",1758918173907,0.66052609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918175300,0.00222609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918177401,0.44952609,4021.1,4021.0,0.898285]
["bitfinex-derivatives","ETHF0:USTF0",1758918177595,0.66052609,4021.1,4021.0,1.151285]
["bitfinex-derivatives","ETHF0:USTF0",1758918178606,0.66052609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918178908,0.21322609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918179210,0.00222609,4021.1,4021.0,1.598595]
["bitfinex-derivatives","ETHF0:USTF0",1758918179704,1.04632609,4021.1,4021.0,0.444385]
["bitfinex-derivatives","ETHF0:USTF0",1758918179910,6.58373146,4021.1,4021.0,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1758918180408,9.79153146,4021.1,4021.0,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1758918184109,0.86999,4020.3,4020.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758918184302,1.04421,4020.1,4020.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758918184498,1.04421,4020.1,4020.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758918184499,1.58161537,4020.1,4020.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758918185210,1.58161537,4020.1,4020.0,0.68081125]
["bitfinex-derivatives","ETHF0:USTF0",1758918185598,0.87001,4020.1,4020.0,0.68081125]
["bitfinex-derivatives","ETHF0:USTF0",1758918185905,1.40808851,4020.1,4020.0,0.68081125]
["bitfinex-derivatives","ETHF0:USTF0",1758918190107,3.35788572,4020.1,4020.0,0.31401125]
["bitfinex-derivatives","ETHF0:USTF0",1758918190304,1.04926,4019.6,4019.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758918190505,3.37203572,4019.6,4019.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758918190806,3.37203572,4019.6,4019.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758918191413,3.37203572,4019.6,4019.5,0.00243627]
["bitfinex-derivatives","ETHF0:USTF0",1758918191810,3.62503572,4019.6,4019.5,0.00243627]
["bitfinex-derivatives","ETHF0:USTF0",1758918192113,8.62503572,4019.6,4019.5,0.00243627]
["bitfinex-derivatives","ETHF0:USTF0",1758918196911,0.44757,4018.6,4018.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758918197116,2.67336721,4018.6,4018.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1758918198008,2.67336721,4018.6,4018.5,4.11107114]
["bitfinex-derivatives","ETHF0:USTF0",1758918198815,2.67336721,4018.6,4018.5,0.90327114]
["bitfinex-derivatives","ETHF0:USTF0",1758918200129,3.2078,4019.0,4018.8,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758918200426,3.2078,4019.0,4018.9,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1758918200720,3.2078,4019.0,4018.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758918200917,3.2078,4019.0,4018.9,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758918201110,3.65527,4019.5,4019.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758918201310,3.65527,4019.5,4019.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758918201504,0.44747,4019.5,4019.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758918201716,0.44746,4019.6,4019.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758918201918,3.2078,4020.0,4019.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758918202126,0.44745,4019.8,4019.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758918204124,0.88855,4019.8,4019.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758918204418,1.05136,4019.6,4019.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758918204619,0.88862,4019.1,4019.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758918205814,0.44752,4019.1,4019.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758918212019,0.99317288,4019.1,4019.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758918212220,1.20887288,4019.1,4019.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758918212526,1.43427288,4019.1,4019.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758918213920,1.59707288,4019.1,4019.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758918215319,1.59707288,4019.1,4019.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758918216220,1.59707288,4019.1,4019.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758918217530,0.88867,4018.6,4018.5,0.90327114]
["bitfinex-derivatives","ETHF0:USTF0",1758918217727,1.43432288,4018.6,4018.5,0.46927114]
["bitfinex-derivatives","ETHF0:USTF0",1758918218030,1.59712288,4018.6,4018.5,0.68297114]
["bitfinex-derivatives","ETHF0:USTF0",1758918218423,1.43432288,4018.6,4018.5,0.68297114]
["bitfinex-derivatives","ETHF0:USTF0",1758918221329,1.20892288,4018.6,4018.5,0.90327114]
["bitfinex-derivatives","ETHF0:USTF0",1758918221533,0.99322288,4018.6,4018.5,0.90327114]
["bitfinex-derivatives","ETHF0:USTF0",1758918222635,1.19912288,4018.6,4018.5,0.90327114]
["bitfinex-derivatives","ETHF0:USTF0",1758918223036,0.54565288,4018.6,4018.5,3.13555835]
["bitfinex-derivatives","ETHF0:USTF0",1758918223240,0.99400076,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918223439,0.99400062,4018.9,4018.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758918225232,0.99400062,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918225233,1.40910062,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918225738,3.35609783,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918226037,3.19379783,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918231442,3.35609783,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918232541,3.19379783,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918233442,1.40910062,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918233741,3.19379783,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918234545,2.84314993,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918237146,3.09614993,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918237451,1.66210062,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918237744,3.09614993,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918238250,3.25844993,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918240245,3.25844993,4018.9,4018.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758918240451,3.09614993,4018.9,4018.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918241349,3.25844993,4018.9,4018.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758918241953,3.09614993,4018.9,4018.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758918242451,3.25844993,4018.9,4018.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758918243051,3.25844993,4018.9,4018.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758918243352,1.02497,4018.6,4018.5,0.00207114]
["bitfinex-derivatives","ETHF0:USTF0",1758918243548,3.00546993,4018.6,4018.5,0.00207114]
["bitfinex-derivatives","ETHF0:USTF0",1758918243748,3.00546993,4018.6,4018.5,0.44277114]
["bitfinex-derivatives","ETHF0:USTF0",1758918244055,3.00546993,4018.6,4018.5,0.66077114]
["bitfinex-derivatives","ETHF0:USTF0",1758918244449,3.00546993,4018.6,4018.5,0.12457114]
["bitfinex-derivatives","ETHF0:USTF0",1758918244653,3.00546993,4018.6,4018.5,0.44277114]
["bitfinex-derivatives","ETHF0:USTF0",1758918247959,3.00546993,4018.6,4018.5,0.65767114]
["bitfinex-derivatives","ETHF0:USTF0",1758918248363,2.84316993,4018.6,4018.5,0.65767114]
["bitfinex-derivatives","ETHF0:USTF0",1758918250060,3.00556993,4018.6,4018.5,0.65767114]
["bitfinex-derivatives","ETHF0:USTF0",1758918250254,3.00556993,4018.6,4018.5,0.44277114]
["bitfinex-derivatives","ETHF0:USTF0",1758918250454,3.00556993,4018.6,4018.5,0.32027114]
["bitfinex-derivatives","ETHF0:USTF0",1758918251160,1.03262,4018.2,4018.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758918251362,1.83207062,4018.2,4018.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758918252157,1.83449002,4018.2,4018.1,0.33296047]
["bitfinex-derivatives","ETHF0:USTF0",1758918252456,1.83449002,4018.2,4018.1,0.00206047]
["bitfinex-derivatives","ETHF0:USTF0",1758918254660,1.83449002,4018.2,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758918254661,0.44764,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758918254862,0.5909,4017.6,4017.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758918255063,2.94384198,4017.6,4017.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758918255765,2.94384198,4017.6,4017.5,0.44400972]
["bitfinex-derivatives","ETHF0:USTF0",1758918255964,3.39153198,4017.6,4017.5,0.44400972]
["bitfinex-derivatives","ETHF0:USTF0",1758918258563,3.39153198,4017.6,4017.5,0.32020972]
["bitfinex-derivatives","ETHF0:USTF0",1758918260369,3.39153198,4017.6,4017.5,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1758918262676,1.95748267,4017.6,4017.5,0.65630972]
["bitfinex-derivatives","ETHF0:USTF0",1758918262866,1.79658267,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918263261,1.11358267,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918263567,0.99414062,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918263766,2.9773939,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918263967,3.1382939,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918267170,3.13728425,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918267374,2.54638425,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918267573,3.00438425,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918267768,3.22938425,4017.6,4017.5,0.87420972]
["bitfinex-derivatives","ETHF0:USTF0",1758918268869,3.39028425,4017.6,4017.5,0.44950972]
["bitfinex-derivatives","ETHF0:USTF0",1758918269068,3.39028425,4017.6,4017.5,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1758918269467,3.39028425,4017.6,4017.5,0.32020972]
["bitfinex-derivatives","ETHF0:USTF0",1758918272768,3.390333,4017.6,4017.5,0.32020972]
["bitfinex-derivatives","ETHF0:USTF0",1758918278384,3.390333,4017.6,4017.5,0.44950972]
["bitfinex-derivatives","ETHF0:USTF0",1758918278981,3.390333,4017.6,4017.5,0.32020972]
["bitfinex-derivatives","ETHF0:USTF0",1758918281987,3.390333,4017.6,4017.5,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1758918282289,1.11944,4016.9,4016.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758918282581,0.8648,4016.6,4016.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758918282782,1.52949369,4016.6,4016.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758918283384,1.11249369,4016.6,4016.5,0.89283089]
["bitfinex-derivatives","ETHF0:USTF0",1758918285981,0.66469369,4016.6,4016.5,1.34064089]
["bitfinex-derivatives","ETHF0:USTF0",1758918286182,0.66469369,4016.6,4016.5,6.34064089]
["bitfinex-derivatives","ETHF0:USTF0",1758918287575,1.11249369,4016.6,4016.5,6.34064089]
["bitfinex-derivatives","ETHF0:USTF0",1758918287874,0.66469369,4016.6,4016.5,6.34064089]
["bitfinex-derivatives","ETHF0:USTF0",1758918288478,0.44767,4017.7,4017.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758918288680,0.44767,4017.7,4017.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918289081,2.08641931,4017.7,4017.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918290078,2.29871931,4017.7,4017.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918291285,2.29871931,4017.7,4017.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758918291486,0.86471,4017.4,4017.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758918291686,2.54915931,4017.4,4017.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758918292288,2.54915931,4017.4,4017.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758918293681,2.54915931,4017.4,4017.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758918294688,2.90355322,4017.4,4017.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758918295189,2.90355322,4017.4,4017.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758918296583,3.2078,4017.8,4017.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758918296789,3.65546,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918296990,3.2078,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918297186,3.65546,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918297585,0.44766,4017.8,4017.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758918300287,0.4567,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918300591,1.44845071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918300795,1.66075071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918300993,1.91115071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918301691,0.54412071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918302097,1.19645071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918302796,1.40875071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918307297,1.65925071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918308100,1.40875071,4018.1,4018.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758918309199,1.40875071,4018.1,4017.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758918309200,1.13507,4017.7,4017.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758918309400,1.67919071,4017.7,4017.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758918311495,1.42869071,4017.7,4017.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758918312594,1.20649071,4017.7,4017.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758918312795,0.99179071,4017.7,4017.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758918313104,0.44767,4017.7,4017.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758918313801,0.99124224,4017.7,4017.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758918313994,0.44767,4017.7,4017.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758918314395,0.99125708,4017.7,4017.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758918315093,1.21745708,4017.7,4017.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758918315294,1.67595708,4017.7,4017.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758918315691,1.67595708,4017.7,4017.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758918315892,1.67595708,4017.7,4017.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758918317203,1.67595708,4017.7,4017.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758918317501,1.42535708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918318004,1.21745708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918318901,0.99125708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918319405,1.21745708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918321101,1.42535708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918321506,1.21745708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918321906,0.99125708,4017.7,4017.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758918325101,0.99125708,4017.7,4017.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758918330814,0.99125708,4017.7,4017.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758918331714,1.21745708,4017.7,4017.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758918331915,1.21745708,4017.7,4017.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758918332610,0.99125708,4017.7,4017.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758918333710,0.54358708,4017.7,4017.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758918333916,0.99125708,4017.7,4017.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758918336616,0.99125708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918337011,0.99125708,4017.7,4017.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758918337521,0.54358708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918338018,0.99125708,4017.7,4017.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758918340022,0.54358708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918340422,0.99125708,4017.7,4017.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758918341127,0.99125708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918341821,0.54358708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918342224,0.99125708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918342424,0.54358708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918342928,0.99125708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918343223,0.54358708,4017.7,4017.6,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1758918344019,0.44767,4017.8,4017.7,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1758918344224,0.99219858,4017.8,4017.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758918344726,0.54452858,4017.8,4017.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758918345127,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918345320,0.54452858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918345523,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918349524,0.54452858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918349727,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918350122,0.54452858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918350827,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918351027,0.54452858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918351228,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918351631,0.99218858,4017.8,4017.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758918351827,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918353632,1.20728858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918354331,1.68148858,4017.8,4017.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758918354534,0.99218858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918355233,0.54452858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918355635,0.99218858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918356437,0.54452858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918359324,1.43098858,4017.8,4017.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758918359531,1.43098858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918359829,1.43098858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918360024,1.43098858,4017.8,4017.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758918360241,1.43098858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918360538,1.43098858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918362438,1.43098858,4017.8,4017.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758918362640,1.43098858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918363141,0.98332858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918363340,0.75962858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918363840,1.20728858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918364840,1.20728858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918365931,1.20728858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918366132,1.20728858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918367143,1.20728858,4017.8,4017.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758918367343,1.43098858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918369344,1.43098858,4017.8,4017.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1758918369745,1.43098858,4017.8,4017.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758918370741,1.68148858,4017.8,4017.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758918370947,0.4242,4017.3,4017.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918371143,0.96872858,4017.3,4017.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758918371444,1.41644858,4017.3,4017.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758918371945,1.41644858,4017.3,4017.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758918372242,1.41644858,4017.3,4017.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758918373545,0.44773,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918373734,0.65944,4017.1,4017.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758918373938,1.77748036,4017.1,4017.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758918376058,0.2503,4016.9,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918376252,2.55058246,4016.7,4016.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758918376457,2.96182282,4016.7,4016.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918376657,1.52723036,4016.7,4016.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918376852,1.07944036,4016.7,4016.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918377052,1.07944036,4016.7,4016.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758918377256,0.87324036,4016.7,4016.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758918377563,0.66154036,4016.7,4016.6,2.90879246]
["bitfinex-derivatives","ETHF0:USTF0",1758918378060,0.66154036,4016.7,4016.6,6.11659246]
["bitfinex-derivatives","ETHF0:USTF0",1758918378258,0.11701178,4016.7,4016.6,6.11659246]
["bitfinex-derivatives","ETHF0:USTF0",1758918387367,0.11701178,4016.7,4016.6,11.11659246]
["bitfinex-derivatives","ETHF0:USTF0",1758918387759,1.43459246,4017.6,4016.6,11.11659246]
["bitfinex-derivatives","ETHF0:USTF0",1758918387760,0.44765,4018.0,4017.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758918387961,1.39771582,4018.0,4017.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918388769,1.39771582,4018.0,4017.9,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1758918389268,1.39771582,4018.0,4017.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918389864,1.72471582,4018.0,4017.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918390959,1.72471582,4018.0,4017.7,1.43459246]
["bitfinex-derivatives","ETHF0:USTF0",1758918390960,1.27706582,4018.0,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918391269,1.19257,4017.7,4017.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758918391463,1.19257,4017.7,4017.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758918391664,1.19257,4017.7,4017.6,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758918392175,0.2117,4017.9,4017.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1758918392367,0.65936,4017.9,4017.8,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1758918392573,0.52860219,4017.9,4017.8,2.90865246]
["bitfinex-derivatives","ETHF0:USTF0",1758918392767,0.0024194,4018.2,4018.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758918392967,0.2141194,4018.2,4018.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918393273,0.6617394,4018.2,4018.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918393470,1.19033129,4018.2,4018.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758918396569,0.74271129,4018.2,4018.1,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1758918396876,0.0024194,4018.2,4018.1,6.11642246]
["bitfinex-derivatives","ETHF0:USTF0",1758918400382,0.0024194,4018.2,4018.1,5.86442246]
["bitfinex-derivatives","ETHF0:USTF0",1758918400785,0.0024194,4018.2,4018.1,6.11642246]
["bitfinex-derivatives","ETHF0:USTF0",1758918402885,2.55334246,4019.3,4018.1,6.11642246]
["bitfinex-derivatives","ETHF0:USTF0",1758918402886,0.2217,4019.4,4019.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758918403080,0.2217,4019.4,4019.3,6.07359246]
["bitfinex-derivatives","ETHF0:USTF0",1758918403387,4.424,4020.2,4020.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758918403683,4.61771403,4020.2,4020.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1758918403878,4.6195193,4020.2,4020.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1758918404078,3.9584193,4020.2,4020.1,1.43363948]
["bitfinex-derivatives","ETHF0:USTF0",1758918404280,0.00180527,4020.2,4020.1,1.43363948]
["bitfinex-derivatives","ETHF0:USTF0",1758918404988,0.00180527,4020.2,4020.1,6.43363948]
["bitfinex-derivatives","ETHF0:USTF0",1758918405185,0.669,4021.1,4021.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758918405382,0.669,4021.1,4021.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758918405783,0.669,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918405784,0.8827,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918406292,0.88475416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918407790,1.21815416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918408791,0.88475416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918409290,1.21815416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918409788,1.21815416,4021.1,4021.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758918409992,0.88275,4020.7,4020.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758918410493,1.21615,4020.7,4020.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758918411187,0.88275,4020.7,4020.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758918414093,0.88275,4020.7,4020.6,2.41829246]
["bitfinex-derivatives","ETHF0:USTF0",1758918416591,0.88275,4020.7,4020.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758918419292,0.88275,4020.7,4020.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758918419494,0.88275,4020.7,4020.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758918420600,0.88275,4020.7,4020.6,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758918420895,0.44733,4020.8,4020.7,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1758918421092,0.44733,4020.8,4020.7,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758918421397,0.44732,4020.9,4020.8,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1758918421598,0.00205416,4021.1,4021.0,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1758918421897,0.88475416,4021.1,4021.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758918422093,1.21815416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918423595,0.88475416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918425100,0.44935416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918425293,0.67105416,4021.1,4021.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758918425698,0.00205416,4021.1,4021.0,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1758918426196,0.00205416,4021.1,4021.0,3.33959984]
["bitfinex-derivatives","ETHF0:USTF0",1758918426698,0.00205416,4021.1,4021.0,8.33959984]
["bitfinex-derivatives","ETHF0:USTF0",1758918427089,3.65501,4021.9,4021.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758918427288,4.18072758,4021.9,4021.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758918427701,0.97292758,4021.9,4021.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758918427896,0.4472,4022.0,4021.8,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1758918428199,0.65551,4021.9,4021.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758918428397,1.18139897,4021.9,4021.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758918428702,0.73418897,4021.9,4021.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758918429996,0.52588897,4021.9,4021.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1758918431097,0.52588897,4021.9,4021.8,4.67102]
["bitfinex-derivatives","ETHF0:USTF0",1758918431891,0.00278707,4022.0,4021.9,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1758918432096,0.97684178,4022.0,4021.9,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1758918432396,0.52964178,4022.0,4021.9,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1758918432701,0.97684178,4022.0,4021.9,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1758918432904,0.52964178,4022.0,4021.9,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1758918433110,0.97684178,4022.0,4021.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758918433298,1.19294178,4022.0,4021.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758918433798,1.19294178,4022.0,4021.9,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1758918434305,1.19294178,4022.0,4021.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758918434610,0.74574178,4022.0,4021.9,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1758918434903,0.74574178,4022.0,4021.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1758918435300,0.52964178,4022.0,4021.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1758918435802,0.52964178,4022.0,4021.9,3.24809984]
["bitfinex-derivatives","ETHF0:USTF0",1758918436199,0.52964178,4022.0,4021.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1758918436392,0.52964178,4022.0,4021.9,3.24809984]
["bitfinex-derivatives","ETHF0:USTF0",1758918437796,0.00278707,4022.0,4021.9,3.24809984]
["bitfinex-derivatives","ETHF0:USTF0",1758918437995,0.00278707,4022.0,4021.9,3.44722449]
["bitfinex-derivatives","ETHF0:USTF0",1758918438401,0.00278707,4022.0,4021.9,3.24809984]
["bitfinex-derivatives","ETHF0:USTF0",1758918439303,3.893,4022.9,4022.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758918439596,4.95594863,4022.9,4022.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758918440007,0.65886,4022.4,4022.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758918440194,0.75452801,4022.4,4022.3,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1758918440397,0.75452801,4022.4,4022.3,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1758918440597,0.43012801,4022.4,4022.3,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1758918440806,0.43012801,4022.4,4022.3,6.43815984]
["bitfinex-derivatives","ETHF0:USTF0",1758918440807,0.21842801,4022.4,4022.3,6.43815984]
["bitfinex-derivatives","ETHF0:USTF0",1758918441904,0.00232801,4022.4,4022.3,6.43815984]
["bitfinex-derivatives","ETHF0:USTF0",1758918443802,0.00232801,4022.4,4022.3,6.18615984]
["bitfinex-derivatives","ETHF0:USTF0",1758918444004,0.21842801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918444195,0.43012801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918444601,0.75452801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918444802,0.75452801,4022.4,4022.3,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758918445112,0.75452801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918445301,0.43012801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918446209,0.87727801,4022.4,4022.3,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758918446519,1.20167801,4022.4,4022.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758918446698,0.75452801,4022.4,4022.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758918446903,0.00232801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918447310,0.66557801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918447509,0.66557801,4022.4,4022.3,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758918447702,0.87727801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918448708,0.43012801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918448914,0.87727801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918449812,0.87727801,4022.4,4022.3,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758918450312,0.87727801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918450614,0.43012801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918450814,0.21842801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918451012,0.00232801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918456920,0.00232801,4022.4,4022.3,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758918457214,0.00232801,4022.4,4022.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758918462028,0.022,4022.9,4022.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758918462332,0.022,4022.9,4022.8,4.65321]
["bitfinex-derivatives","ETHF0:USTF0",1758918462932,0.02462813,4022.9,4022.8,4.65321]
["bitfinex-derivatives","ETHF0:USTF0",1758918464731,0.447,4023.8,4023.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758918464927,0.4268,4023.1,4023.0,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758918465129,0.2095,4023.1,4023.0,6.25547984]
["bitfinex-derivatives","ETHF0:USTF0",1758918465434,0.3324,4023.5,4023.1,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1758918465435,0.44707,4023.2,4023.1,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1758918465630,1.20623,4023.5,4023.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758918465931,1.73559251,4023.5,4023.4,1.00959593]
["bitfinex-derivatives","ETHF0:USTF0",1758918466129,1.73559251,4023.5,4023.4,1.45663593]
["bitfinex-derivatives","ETHF0:USTF0",1758918466632,1.73559251,4023.5,4023.4,1.00959593]
["bitfinex-derivatives","ETHF0:USTF0",1758918467435,1.73559251,4023.5,4023.4,1.45663593]
["bitfinex-derivatives","ETHF0:USTF0",1758918468033,1.73559251,4023.5,4023.4,1.00959593]
["bitfinex-derivatives","ETHF0:USTF0",1758918468735,1.73559251,4023.5,4023.4,1.45663593]
["bitfinex-derivatives","ETHF0:USTF0",1758918468930,0.95616251,4023.5,4023.4,1.45663593]
["bitfinex-derivatives","ETHF0:USTF0",1758918469340,1.40319251,4023.5,4023.4,1.00959593]
["bitfinex-derivatives","ETHF0:USTF0",1758918469636,1.73559251,4023.5,4023.4,1.45663593]
["bitfinex-derivatives","ETHF0:USTF0",1758918470333,1.73559251,4023.5,4023.4,1.00959593]
["bitfinex-derivatives","ETHF0:USTF0",1758918470730,1.73559251,4023.5,4023.4,1.45663593]
["bitfinex-derivatives","ETHF0:USTF0",1758918472133,1.73559251,4023.5,4023.4,1.00959593]
["bitfinex-derivatives","ETHF0:USTF0",1758918472339,0.4268,4022.6,4022.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1758918472636,1.20633,4022.6,4022.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918472831,1.73267359,4022.6,4022.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918473239,1.73267359,4022.6,4022.5,3.46280853]
["bitfinex-derivatives","ETHF0:USTF0",1758918473835,1.73267359,4022.6,4022.5,3.78790853]
["bitfinex-derivatives","ETHF0:USTF0",1758918474135,1.73267359,4022.6,4022.5,3.46280853]
["bitfinex-derivatives","ETHF0:USTF0",1758918475836,1.73267359,4022.6,4022.5,3.21080853]
["bitfinex-derivatives","ETHF0:USTF0",1758918476041,6.73267359,4022.6,4022.5,0.25500853]
["bitfinex-derivatives","ETHF0:USTF0",1758918476536,6.73267359,4022.6,4022.5,0.00300853]
["bitfinex-derivatives","ETHF0:USTF0",1758918478134,6.73267359,4022.6,4022.5,0.53480853]
["bitfinex-derivatives","ETHF0:USTF0",1758918478538,8.16406865,4022.6,4022.5,0.53480853]
["bitfinex-derivatives","ETHF0:USTF0",1758918478941,8.16384358,4022.6,4022.5,0.53480853]
["bitfinex-derivatives","ETHF0:USTF0",1758918479639,3.16384358,4022.6,4022.5,0.89180853]
["bitfinex-derivatives","ETHF0:USTF0",1758918479943,3.16384358,4022.6,4022.5,0.53480853]
["bitfinex-derivatives","ETHF0:USTF0",1758918480441,3.16384358,4022.6,4022.5,0.32810853]
["bitfinex-derivatives","ETHF0:USTF0",1758918480942,1.73244852,4022.6,4022.5,0.89180853]
["bitfinex-derivatives","ETHF0:USTF0",1758918481143,3.16384358,4022.6,4022.5,0.53480853]
["bitfinex-derivatives","ETHF0:USTF0",1758918482842,0.87399,4022.1,4022.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758918483043,1.40010852,4022.1,4022.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758918483242,0.87399,4022.1,4022.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758918483845,0.87399,4022.1,4022.0,4.0993131]
["bitfinex-derivatives","ETHF0:USTF0",1758918484945,1.20639,4022.1,4022.0,4.0993131]
["bitfinex-derivatives","ETHF0:USTF0",1758918485542,1.20639,4022.1,4022.0,0.8915131]
["bitfinex-derivatives","ETHF0:USTF0",1758918489351,0.44719,4022.1,4022.0,0.8915131]
["bitfinex-derivatives","ETHF0:USTF0",1758918489549,0.66219,4022.1,4022.0,0.8915131]
["bitfinex-derivatives","ETHF0:USTF0",1758918490250,0.86639,4022.1,4022.0,0.8915131]
["bitfinex-derivatives","ETHF0:USTF0",1758918490450,1.17679,4022.1,4022.0,0.8915131]
["bitfinex-derivatives","ETHF0:USTF0",1758918492952,0.44719,4022.1,4022.0,2.32290816]
["bitfinex-derivatives","ETHF0:USTF0",1758918493644,0.65259,4022.1,4022.0,2.32290816]
["bitfinex-derivatives","ETHF0:USTF0",1758918494954,0.85789,4022.1,4022.0,2.32290816]
["bitfinex-derivatives","ETHF0:USTF0",1758918496250,0.65259,4022.1,4022.0,2.32290816]
["bitfinex-derivatives","ETHF0:USTF0",1758918498254,1.17901848,4022.1,4022.0,2.32290816]
["bitfinex-derivatives","ETHF0:USTF0",1758918503458,0.97361848,4022.1,4022.0,2.32290816]
["bitfinex-derivatives","ETHF0:USTF0",1758918504851,0.52642848,4022.1,4022.0,5.53070816]
["bitfinex-derivatives","ETHF0:USTF0",1758918505048,0.52642848,4022.1,4022.0,5.97790816]
["bitfinex-derivatives","ETHF0:USTF0",1758918505250,0.52642848,4022.1,4022.0,10.97790816]
["bitfinex-derivatives","ETHF0:USTF0",1758918505447,0.2054,4023.1,4023.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758918505654,1.24667102,4023.1,4023.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758918505854,1.18045102,4023.1,4023.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758918506053,0.97505102,4023.1,4023.0,2.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1758918508752,1.18045102,4023.1,4023.0,2.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1758918511764,0.85783,4022.6,4022.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758918511969,0.65253,4022.6,4022.5,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758918513360,0.44713,4022.6,4022.5,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758918515258,0.44713,4022.6,4022.5,4.81024]
["bitfinex-derivatives","ETHF0:USTF0",1758918515458,3.5158,4023.2,4023.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758918515459,3.65487,4023.2,4023.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758918515659,4.17627909,4023.2,4023.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758918516259,4.38167909,4023.2,4023.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758918517168,4.89497909,4023.2,4023.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758918517359,6.32637415,4023.2,4023.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1758918517768,6.32637415,4023.2,4023.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758918518064,6.32637415,4023.2,4023.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758918518260,0.85783,4022.6,4022.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758918518459,1.68726648,4022.6,4022.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758918518667,3.11866154,4022.6,4022.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758918520770,3.11866154,4022.6,4022.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758918520970,3.11866154,4022.6,4022.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758918521765,3.11866154,4022.6,4022.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758918521968,3.11866154,4022.6,4022.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758918522768,3.11866154,4022.6,4022.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758918522970,3.11866154,4022.6,4022.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758918523764,3.11866154,4022.6,4022.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758918523963,3.11866154,4022.6,4022.0,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1758918523964,1.17559,4022.1,4022.0,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1758918524160,3.12842154,4022.1,4022.0,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1758918524871,3.12842154,4022.1,4021.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758918524872,1.17569,4021.2,4021.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758918525058,1.69712648,4021.2,4021.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758918525260,1.17572,4020.9,4020.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758918525460,1.17572,4020.9,4020.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758918525664,1.17572,4020.9,4020.8,0.98885595]
["bitfinex-derivatives","ETHF0:USTF0",1758918526064,0.86702,4020.9,4020.8,2.42025101]
["bitfinex-derivatives","ETHF0:USTF0",1758918527470,0.86702,4020.9,4020.8,0.98885595]
["bitfinex-derivatives","ETHF0:USTF0",1758918528172,1.70306913,4020.9,4020.8,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1758918531374,1.17572,4020.9,4020.8,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1758918531977,0.2151,4020.2,4020.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758918532169,0.2151,4020.2,4018.9,38.783]
["bitfinex-derivatives","ETHF0:USTF0",1758918532170,0.7284,4019.9,4019.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758918532368,0.7284,4019.9,4019.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758918532868,2.15979506,4019.9,4019.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758918533073,2.16213129,4019.9,4019.8,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1758918533281,2.60956129,4019.9,4019.8,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1758918533578,2.60956129,4019.9,4019.8,0.31404033]
["bitfinex-derivatives","ETHF0:USTF0",1758918534478,5.81736129,4019.9,4019.8,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1758918536266,0.44752,4019.1,4019.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758918536464,1.17592,4019.1,4019.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758918537374,1.17592,4019.1,4019.0,4.11596683]
["bitfinex-derivatives","ETHF0:USTF0",1758918537671,0.86722,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918537868,0.2046,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918540180,0.65212,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918540380,0.44752,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918541073,0.44752,4019.1,4019.0,4.77649683]
["bitfinex-derivatives","ETHF0:USTF0",1758918541377,0.44752,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918544881,0.65212,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918545383,0.44752,4019.1,4019.0,4.32896683]
["bitfinex-derivatives","ETHF0:USTF0",1758918546782,0.2147,4019.7,4019.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758918547171,0.44745,4019.7,4019.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758918547375,3.21013623,4019.9,4019.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758918547576,3.21013623,4019.9,4019.8,3.25023681]
["bitfinex-derivatives","ETHF0:USTF0",1758918547880,0.00233623,4019.9,4019.8,3.25023681]
["bitfinex-derivatives","ETHF0:USTF0",1758918548485,0.00233623,4019.9,4019.8,8.25023681]
["bitfinex-derivatives","ETHF0:USTF0",1758918548883,0.44736,4020.6,4020.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758918549084,0.44736,4020.6,4020.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758918549981,0.45027107,4020.6,4020.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758918550581,0.00291107,4020.6,4020.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758918550884,0.00291107,4020.6,4020.5,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1758918554095,0.65626107,4020.6,4020.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758918554293,0.86556107,4020.6,4020.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758918554596,1.19266107,4020.6,4020.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758918555192,1.18978,4020.4,4020.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758918555400,1.71818868,4020.4,4020.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758918555801,1.39108868,4020.4,4020.3,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758918557396,1.71818868,4020.4,4020.3,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758918558900,1.39108868,4020.4,4020.3,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758918560100,0.52840868,4020.4,4020.3,5.98429681]
["bitfinex-derivatives","ETHF0:USTF0",1758918560399,0.52840868,4020.4,4020.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758918560400,0.44738,4020.4,4020.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758918560599,1.18178868,4020.4,4020.3,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758918562305,1.18178868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918562607,0.97578868,4020.4,4020.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1758918562903,0.97578868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918564608,0.97578868,4020.4,4020.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758918564799,0.97578868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918566711,0.97578868,4020.4,4020.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758918567008,0.97578868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918568907,1.18178868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918571105,1.71818868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918571604,1.39108868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918574108,1.71818868,4020.4,4020.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758918574309,1.39108868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918574709,1.39108868,4020.4,4020.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758918574910,1.39108868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918577815,1.71818868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918580316,1.39108868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918581920,1.71818868,4020.4,4020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758918583415,1.71818868,4020.4,4020.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758918584919,2.38927868,4020.4,4020.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918585221,0.7555,4020.0,4019.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918585422,1.28390868,4020.0,4019.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918585622,1.73132868,4020.0,4019.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758918586014,1.20292,4020.0,4019.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758918586222,1.74072312,4020.0,4019.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758918588927,1.74072312,4020.0,4019.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758918589423,0.53780312,4020.0,4019.9,2.99602681]
["bitfinex-derivatives","ETHF0:USTF0",1758918589625,0.51895162,4020.0,4019.9,7.99602681]
["bitfinex-derivatives","ETHF0:USTF0",1758918589930,0.45026107,4020.6,4020.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758918590128,0.45026107,4020.6,4020.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758918590923,0.00291107,4020.6,4020.5,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1758918591422,0.45026107,4020.6,4020.5,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1758918591823,0.45026107,4020.6,4020.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758918592527,0.00291107,4020.6,4020.5,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1758918594228,0.45026107,4020.6,4020.5,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1758918594834,0.00291107,4020.6,4020.5,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1758918596929,0.44738,4020.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918597231,1.20288,4020.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918597637,1.20288,4020.4,4019.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758918597638,0.7555,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918597931,0.7555,4019.8,4019.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758918599929,0.44745,4019.7,4019.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758918600128,1.20299,4019.4,4019.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758918600437,0.7555,4019.1,4019.0,1.14976683]
["bitfinex-derivatives","ETHF0:USTF0",1758918600732,4.41077,4019.6,4019.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758918601132,4.41077,4019.6,4019.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758918601432,4.41077,4019.6,4019.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918601433,5.84410527,4019.6,4019.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918601627,6.3824327,4019.6,4019.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918604432,6.3824327,4019.6,4019.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758918605134,6.3824327,4019.6,4019.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758918605925,1.20299,4019.4,4019.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758918606134,1.74131743,4019.4,4019.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758918606337,1.17882,4019.1,4019.0,0.00276683]
["bitfinex-derivatives","ETHF0:USTF0",1758918606730,1.17882,4019.1,4019.0,0.31486683]
["bitfinex-derivatives","ETHF0:USTF0",1758918606929,1.17882,4019.1,4019.0,0.54006683]
["bitfinex-derivatives","ETHF0:USTF0",1758918609342,1.17882,4019.1,4019.0,0.00276683]
["bitfinex-derivatives","ETHF0:USTF0",1758918610337,0.7313,4018.0,4017.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758918610541,6.47210712,4018.0,4017.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758918610731,6.47210712,4018.0,4017.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758918611236,1.17901,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918611442,2.61482334,4017.4,4017.3,3.20995021]
["bitfinex-derivatives","ETHF0:USTF0",1758918611634,2.61482334,4017.4,4017.3,3.52205021]
["bitfinex-derivatives","ETHF0:USTF0",1758918614239,2.7284751,4017.4,4017.3,0.00215021]
["bitfinex-derivatives","ETHF0:USTF0",1758918615434,2.7284751,4017.4,4017.3,0.32605021]
["bitfinex-derivatives","ETHF0:USTF0",1758918616142,0.32542983,4017.4,4017.3,0.75225021]
["bitfinex-derivatives","ETHF0:USTF0",1758918616344,0.00247807,4017.4,4017.3,2.43758548]
["bitfinex-derivatives","ETHF0:USTF0",1758918616646,0.00247807,4017.4,4017.3,7.43758548]
["bitfinex-derivatives","ETHF0:USTF0",1758918617347,0.44763,4018.1,4018.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758918617548,0.44763,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918618242,0.45005608,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918618743,0.65685608,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918619451,1.20495608,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918620346,0.86605608,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918620841,0.00242608,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918621238,0.45005608,4018.1,4018.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758918621743,0.65685608,4018.1,4018.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758918621947,0.00242608,4018.1,4018.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758918622347,0.45005608,4018.1,4018.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758918623442,0.00242608,4018.1,4018.0,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1758918623841,0.00242608,4018.1,4018.0,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1758918624651,0.00242608,4018.1,4018.0,6.76828406]
["bitfinex-derivatives","ETHF0:USTF0",1758918625749,0.00242608,4018.1,4018.0,6.57234]
["bitfinex-derivatives","ETHF0:USTF0",1758918626147,0.00242608,4018.1,4018.0,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1758918627651,1.11874,4019.4,4018.8,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758918627848,0.44751,4019.2,4019.1,1.43333527]
["bitfinex-derivatives","ETHF0:USTF0",1758918628047,0.44751,4019.2,4019.1,2.11153527]
["bitfinex-derivatives","ETHF0:USTF0",1758918628448,0.44751,4019.2,4019.1,2.43543527]
["bitfinex-derivatives","ETHF0:USTF0",1758918628751,0.00235059,4019.2,4019.1,2.43543527]
["bitfinex-derivatives","ETHF0:USTF0",1758918628949,0.00235059,4019.2,4019.1,2.88295527]
["bitfinex-derivatives","ETHF0:USTF0",1758918629152,0.44986059,4019.2,4019.1,2.43543527]
["bitfinex-derivatives","ETHF0:USTF0",1758918629456,0.00235059,4019.2,4019.1,2.88295527]
["bitfinex-derivatives","ETHF0:USTF0",1758918629656,0.44986059,4019.2,4019.1,2.43543527]
["bitfinex-derivatives","ETHF0:USTF0",1758918630347,0.00235059,4019.2,4019.1,2.88295527]
["bitfinex-derivatives","ETHF0:USTF0",1758918630748,0.44986059,4019.2,4019.1,2.88295527]
["bitfinex-derivatives","ETHF0:USTF0",1758918631548,0.00235059,4019.2,4019.1,2.88295527]
["bitfinex-derivatives","ETHF0:USTF0",1758918631848,0.00235059,4019.2,4019.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758918632946,0.00235059,4019.2,4019.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758918633154,0.00235059,4019.2,4019.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758918636346,4.32624,4020.5,4019.8,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1758918636551,4.41007,4020.5,4020.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758918636751,4.94559888,4020.5,4020.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758918636956,1.73779888,4020.5,4020.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758918637361,1.74001294,4020.5,4020.4,0.53791607]
["bitfinex-derivatives","ETHF0:USTF0",1758918637561,1.40111294,4020.5,4020.4,0.75261607]
["bitfinex-derivatives","ETHF0:USTF0",1758918637858,0.86558406,4020.5,4020.4,0.75261607]
["bitfinex-derivatives","ETHF0:USTF0",1758918638049,0.86558406,4020.5,4020.4,4.40779607]
["bitfinex-derivatives","ETHF0:USTF0",1758918638248,0.65638406,4020.5,4020.4,3.96041607]
["bitfinex-derivatives","ETHF0:USTF0",1758918638650,0.00221406,4020.5,4020.4,3.96041607]
["bitfinex-derivatives","ETHF0:USTF0",1758918638952,0.00221406,4020.5,4020.4,4.40779607]
["bitfinex-derivatives","ETHF0:USTF0",1758918639354,9.0,4020.6,4020.4,3.96041607]
["bitfinex-derivatives","ETHF0:USTF0",1758918639549,5.75212139,4020.6,4020.5,8.00540527]
["bitfinex-derivatives","ETHF0:USTF0",1758918639747,2.35432139,4020.6,4020.5,7.34420527]
["bitfinex-derivatives","ETHF0:USTF0",1758918639951,2.07442139,4020.6,4020.5,8.56604054]
["bitfinex-derivatives","ETHF0:USTF0",1758918640147,1.72302139,4020.6,4020.5,8.56604054]
["bitfinex-derivatives","ETHF0:USTF0",1758918640354,0.48183246,4020.6,4020.5,8.56604054]
["bitfinex-derivatives","ETHF0:USTF0",1758918640661,0.48183246,4020.6,4020.5,5.78677017]
["bitfinex-derivatives","ETHF0:USTF0",1758918641356,0.14503246,4020.6,4020.5,5.78677017]
["bitfinex-derivatives","ETHF0:USTF0",1758918641567,0.1257,4021.0,4020.9,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758918641862,0.3325,4021.0,4020.9,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758918642062,0.3325,4021.0,4020.9,8.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758918642666,0.00183625,4021.0,4020.9,8.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758918642860,0.13553625,4021.0,4020.9,8.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758918643158,3.61e-06,4021.0,4020.9,8.90712]
["bitfinex-derivatives","ETHF0:USTF0",1758918643366,0.3344,4022.0,4021.9,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758918643562,0.8786,4022.0,4021.9,8.99441017]
["bitfinex-derivatives","ETHF0:USTF0",1758918643864,0.66,4022.0,4021.9,8.99441017]
["bitfinex-derivatives","ETHF0:USTF0",1758918644060,0.4505,4022.0,4021.9,8.99441017]
["bitfinex-derivatives","ETHF0:USTF0",1758918644264,0.45264767,4022.0,4021.9,13.99441017]
["bitfinex-derivatives","ETHF0:USTF0",1758918644564,0.302,4022.5,4022.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758918644862,0.5206,4022.5,4022.4,8.99435017]
["bitfinex-derivatives","ETHF0:USTF0",1758918645263,0.302,4022.5,4022.4,8.99435017]
["bitfinex-derivatives","ETHF0:USTF0",1758918645465,0.09426329,4022.5,4022.4,13.99435017]
["bitfinex-derivatives","ETHF0:USTF0",1758918646257,0.30376329,4022.5,4022.4,14.19257347]
["bitfinex-derivatives","ETHF0:USTF0",1758918646564,0.62936329,4022.5,4022.4,14.19257347]
["bitfinex-derivatives","ETHF0:USTF0",1758918647456,0.41986329,4022.5,4022.4,14.19257347]
["bitfinex-derivatives","ETHF0:USTF0",1758918647656,0.62936329,4022.5,4022.4,14.19257347]
["bitfinex-derivatives","ETHF0:USTF0",1758918648054,0.84796329,4022.5,4022.4,14.19257347]
["bitfinex-derivatives","ETHF0:USTF0",1758918652370,0.84796329,4022.5,4022.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1758918652571,0.84796329,4022.5,4022.4,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1758918652864,1.29510329,4022.5,4022.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1758918653760,1.29510329,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918653960,0.7537,4022.3,4022.2,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1758918654254,1.20087,4022.3,4022.2,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1758918654460,1.20087,4022.3,4022.2,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1758918654662,1.20087,4022.3,4022.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758918654859,0.5618,4022.0,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918655057,0.8874,4022.0,4021.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918655466,0.8874,4022.0,4021.9,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1758918655467,1.3346,4022.0,4021.9,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1758918655666,1.3346,4022.0,4021.5,5.08740017]
["bitfinex-derivatives","ETHF0:USTF0",1758918655667,0.2095,4021.6,4021.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1758918655859,0.7537,4021.6,4021.5,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1758918656060,0.58095,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918656263,1.33465,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918656464,1.33465,4021.5,4021.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918656866,1.33465,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918657056,1.33465,4021.5,4021.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918657867,0.8874,4021.5,4021.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918658566,0.8874,4020.5,4020.4,0.00251607]
["bitfinex-derivatives","ETHF0:USTF0",1758918658760,0.8874,4020.5,4020.4,0.25451607]
["bitfinex-derivatives","ETHF0:USTF0",1758918661877,0.8874,4020.5,4020.4,0.00251607]
["bitfinex-derivatives","ETHF0:USTF0",1758918662074,0.8874,4020.5,4020.4,0.25451607]
["bitfinex-derivatives","ETHF0:USTF0",1758918662575,0.8874,4020.5,4020.4,0.00251607]
["bitfinex-derivatives","ETHF0:USTF0",1758918662776,0.8874,4020.5,4020.4,0.25451607]
["bitfinex-derivatives","ETHF0:USTF0",1758918663363,0.8874,4020.5,4020.4,0.00251607]
["bitfinex-derivatives","ETHF0:USTF0",1758918663567,0.8874,4020.5,4020.4,0.25451607]
["bitfinex-derivatives","ETHF0:USTF0",1758918663970,0.8874,4020.5,4020.4,0.70189607]
["bitfinex-derivatives","ETHF0:USTF0",1758918664372,0.1337,4021.0,4020.9,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758918664373,0.3523,4021.0,4020.9,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758918664576,0.5618,4021.0,4020.9,9.76150643]
["bitfinex-derivatives","ETHF0:USTF0",1758918665075,0.3432,4021.0,4020.9,9.76150643]
["bitfinex-derivatives","ETHF0:USTF0",1758918666380,0.6726,4021.0,4020.9,9.76150643]
["bitfinex-derivatives","ETHF0:USTF0",1758918666577,0.8855,4021.0,4020.9,9.76150643]
["bitfinex-derivatives","ETHF0:USTF0",1758918666773,0.1337,4021.5,4021.4,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1758918666979,0.3408,4021.5,4021.4,9.76145643]
["bitfinex-derivatives","ETHF0:USTF0",1758918667871,0.5537,4021.5,4021.4,9.76145643]
["bitfinex-derivatives","ETHF0:USTF0",1758918668779,0.5537,4021.5,4021.4,3.90707]
["bitfinex-derivatives","ETHF0:USTF0",1758918668969,0.8831,4021.5,4021.4,3.90707]
["bitfinex-derivatives","ETHF0:USTF0",1758918672877,0.8831,4021.5,4021.4,9.76145643]
["bitfinex-derivatives","ETHF0:USTF0",1758918676982,0.8831,4021.5,4021.4,9.50945643]
["bitfinex-derivatives","ETHF0:USTF0",1758918677183,0.8831,4021.5,4021.4,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1758918677476,0.8831,4021.5,4021.4,3.90707]
["bitfinex-derivatives","ETHF0:USTF0",1758918681087,0.5435,4022.0,4021.9,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1758918681291,0.5435,4022.0,4021.9,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1758918682984,0.8554,4022.0,4021.9,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1758918684984,0.8554,4022.0,4021.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758918685180,0.8554,4022.0,4021.9,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1758918688081,0.8554,4022.0,4021.9,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758918688280,0.8554,4022.0,4021.9,3.90701]
["bitfinex-derivatives","ETHF0:USTF0",1758918693697,3.2078,4022.8,4022.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758918693996,0.4318,4022.9,4022.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758918694195,0.4318,4022.9,4022.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758918694694,0.4318,4022.9,4022.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758918694896,0.43501794,4022.9,4022.8,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758918695092,0.43501794,4022.9,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918695093,5.43501794,4022.9,4022.6,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758918695393,0.43501794,4022.9,4022.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758918695593,0.4098,4022.1,4022.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1758918695800,0.7217,4022.1,4022.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758918696486,0.7217,4022.1,4022.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1758918696692,0.7217,4022.1,4022.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758918698191,0.7217,4022.1,4022.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1758918698393,0.7217,4022.1,4022.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1758918701699,0.135,4022.5,4022.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758918701895,0.135,4022.5,4022.4,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758918702597,0.13698713,4022.5,4022.4,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758918703000,0.13698713,4022.5,4022.4,6.55353643]
["bitfinex-derivatives","ETHF0:USTF0",1758918703495,0.45638713,4022.5,4022.4,6.55353643]
["bitfinex-derivatives","ETHF0:USTF0",1758918703703,0.68068713,4022.5,4022.4,6.55453643]
["bitfinex-derivatives","ETHF0:USTF0",1758918704302,0.45638713,4022.5,4022.4,6.55453643]
["bitfinex-derivatives","ETHF0:USTF0",1758918705297,0.89638713,4022.5,4022.4,6.55453643]
["bitfinex-derivatives","ETHF0:USTF0",1758918706101,0.89638713,4022.5,4022.4,6.30153643]
["bitfinex-derivatives","ETHF0:USTF0",1758918706304,0.89638713,4022.5,4022.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758918706799,1.34352713,4022.5,4022.4,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758918706998,1.20659,4022.1,4022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918707498,0.7594,4021.7,4021.6,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758918707800,0.7594,4021.6,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918708000,0.7594,4021.6,4021.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918709710,0.44,4021.1,4021.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758918710008,0.7594,4021.1,4021.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758918710195,0.7594,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918710506,0.8853,4020.5,4020.4,0.44989607]
["bitfinex-derivatives","ETHF0:USTF0",1758918710701,0.8853,4020.5,4020.4,0.25551607]
["bitfinex-derivatives","ETHF0:USTF0",1758918716605,0.8853,4020.5,4020.4,0.70289607]
["bitfinex-derivatives","ETHF0:USTF0",1758918720011,1.33266,4020.5,4020.4,0.70289607]
["bitfinex-derivatives","ETHF0:USTF0",1758918720307,0.44,4020.1,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918720507,0.7594,4019.6,4019.5,0.51192376]
["bitfinex-derivatives","ETHF0:USTF0",1758918720811,0.7594,4019.6,4019.5,0.31745376]
["bitfinex-derivatives","ETHF0:USTF0",1758918721307,0.7594,4019.6,4019.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758918721308,0.44,4019.3,4019.2,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758918721514,0.7594,4019.3,4019.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1758918721706,0.7594,4019.3,4019.2,0.70366021]
["bitfinex-derivatives","ETHF0:USTF0",1758918723213,0.3194,4019.3,4019.2,0.70366021]
["bitfinex-derivatives","ETHF0:USTF0",1758918723914,0.7594,4019.3,4019.2,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1758918724120,0.7594,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918726812,0.7594,4019.3,4019.2,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1758918727011,0.7594,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918727312,0.7594,4019.3,4019.2,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1758918727514,1.2069,4019.3,4019.2,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1758918727715,1.2069,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918730020,0.7594,4019.3,4019.2,0.70366021]
["bitfinex-derivatives","ETHF0:USTF0",1758918730414,0.3194,4019.3,4019.2,0.70366021]
["bitfinex-derivatives","ETHF0:USTF0",1758918732316,0.1259,4019.5,4019.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758918732514,0.1259,4019.5,4019.4,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758918734218,0.463,4019.5,4019.4,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758918734612,0.30770001,4019.5,4019.4,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758918734821,0.1259,4020.0,4019.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758918735114,0.1259,4020.0,4019.9,5.79425025]
["bitfinex-derivatives","ETHF0:USTF0",1758918735719,0.12822247,4020.0,4019.9,5.79425025]
["bitfinex-derivatives","ETHF0:USTF0",1758918735912,0.56562247,4020.0,4019.9,5.79425025]
["bitfinex-derivatives","ETHF0:USTF0",1758918736118,0.56562247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918736819,0.90272247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918737817,0.46532247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918738025,0.46532247,4020.0,4019.9,8.74905025]
["bitfinex-derivatives","ETHF0:USTF0",1758918738212,0.46532247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918739321,0.90272247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918740614,0.68022247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918742422,0.68022247,4020.0,4019.9,8.74905025]
["bitfinex-derivatives","ETHF0:USTF0",1758918742726,0.68022247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918743020,0.90272247,4020.0,4019.9,9.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1758918744328,0.90272247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918745128,1.35014247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918745526,1.35014247,4020.0,4019.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1758918745728,1.35014247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918746027,1.35014247,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918746223,1.35014247,4020.0,4019.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918746822,0.90272247,4020.0,4019.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918747020,0.90272247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918747222,1.35014247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918747611,0.90272247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918748318,0.90272247,4020.0,4019.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1758918748518,0.90272247,4020.0,4019.9,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1758918749222,1.35014247,4020.0,4019.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1758918749423,1.35014247,4020.0,4019.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918749925,1.35014247,4020.0,4019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918752130,0.90272247,4020.0,4019.9,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758918752319,0.90272247,4020.0,4019.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1758918752520,1.35014247,4020.0,4019.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1758918753024,1.35014247,4020.0,4019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918753929,1.35014247,4020.0,4019.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1758918754428,1.35014247,4020.0,4019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918754828,1.35014247,4020.0,4019.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1758918755633,1.35014247,4020.0,4019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918756633,1.35014247,4020.0,4019.9,1.68572595]
["bitfinex-derivatives","ETHF0:USTF0",1758918757132,1.35014247,4020.0,4019.9,2.13315595]
["bitfinex-derivatives","ETHF0:USTF0",1758918757528,0.46532247,4020.0,4019.9,5.34095595]
["bitfinex-derivatives","ETHF0:USTF0",1758918758530,0.46532247,4020.0,4019.9,10.34095595]
["bitfinex-derivatives","ETHF0:USTF0",1758918759036,0.1259,4020.5,4020.4,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758918759334,0.1259,4020.5,4020.4,2.13310595]
["bitfinex-derivatives","ETHF0:USTF0",1758918760134,0.12802845,4020.5,4020.4,2.13310595]
["bitfinex-derivatives","ETHF0:USTF0",1758918760636,0.12802845,4020.5,4020.4,5.34090595]
["bitfinex-derivatives","ETHF0:USTF0",1758918761036,0.463,4021.0,4020.9,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1758918761237,0.463,4021.0,4020.9,3.5657719]
["bitfinex-derivatives","ETHF0:USTF0",1758918761739,3.3323,4021.5,4021.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758918761926,0.34118921,4021.5,4021.4,2.13298595]
["bitfinex-derivatives","ETHF0:USTF0",1758918762236,0.89568921,4021.5,4021.4,2.13298595]
["bitfinex-derivatives","ETHF0:USTF0",1758918763135,0.89568921,4021.5,4021.4,1.68572595]
["bitfinex-derivatives","ETHF0:USTF0",1758918763339,0.89568921,4021.5,4021.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918763939,0.89568921,4021.5,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918763940,1.22939,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918764134,0.7821,4021.2,4021.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918765243,0.7821,4021.2,4021.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758918766139,0.7821,4021.2,4021.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918766341,0.12628921,4021.5,4021.4,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1758918766538,0.12628921,4021.5,4021.4,5.7861841]
["bitfinex-derivatives","ETHF0:USTF0",1758918766745,0.57638921,4021.5,4021.4,5.7861841]
["bitfinex-derivatives","ETHF0:USTF0",1758918766944,0.90838921,4021.5,4021.4,5.7861841]
["bitfinex-derivatives","ETHF0:USTF0",1758918767445,0.77926,4021.4,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918767649,0.7821,4021.2,4021.1,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1758918767946,0.7821,4021.2,4021.1,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1758918768147,0.5581,4021.2,4021.1,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1758918768649,0.7821,4021.2,4021.1,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1758918770041,0.7821,4021.2,4021.1,3.90809]
["bitfinex-derivatives","ETHF0:USTF0",1758918770243,0.1306,4020.5,4020.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758918770447,0.5581,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918770648,0.5581,4020.2,4020.1,3.90821]
["bitfinex-derivatives","ETHF0:USTF0",1758918770948,0.7821,4020.2,4020.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918771145,1.2295,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918771351,0.7821,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918771953,0.7821,4019.7,4019.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918772849,5.7821,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918773051,0.7821,4019.3,4019.2,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1758918773255,0.7821,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918774049,1.2296,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918774755,1.2296,4019.3,4019.2,0.00315021]
["bitfinex-derivatives","ETHF0:USTF0",1758918774951,1.2296,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918777552,0.7821,4019.3,4019.2,0.25615021]
["bitfinex-derivatives","ETHF0:USTF0",1758918780460,0.7821,4019.3,4019.2,0.70366021]
["bitfinex-derivatives","ETHF0:USTF0",1758918780961,5.7821,4019.3,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918781162,5.7821,4019.3,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758918781163,0.7821,4018.3,4018.2,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1758918781364,0.332,4018.3,4018.2,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1758918782062,0.33461536,4018.3,4018.2,3.91127025]
["bitfinex-derivatives","ETHF0:USTF0",1758918782567,0.00261536,4018.3,4018.2,8.91127025]
["bitfinex-derivatives","ETHF0:USTF0",1758918783665,0.33461536,4018.3,4018.2,8.91127025]
["bitfinex-derivatives","ETHF0:USTF0",1758918785370,0.1306,4019.0,4018.9,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1758918785662,0.1306,4019.0,4018.9,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1758918785859,0.44749,4019.4,4019.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758918786053,0.2062,4019.4,4019.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758918786260,0.20934756,4019.4,4019.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758918787865,0.20934756,4019.4,4019.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758918788167,0.86593756,4019.4,4019.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918789170,0.41844756,4019.4,4019.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758918789957,0.41844756,4019.4,4019.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758918790163,0.41844756,4019.4,4019.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758918790668,0.20934756,4019.4,4019.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758918791571,0.00314756,4019.4,4019.3,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758918791969,0.00314756,4019.4,4019.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758918798772,1.20833756,4019.4,4019.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758918798970,0.44753,4019.0,4018.8,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1758918799272,1.33833,4019.0,4018.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758918799972,0.8908,4019.0,4018.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758918800175,1.33833,4019.0,4018.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758918800673,0.44754,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918800876,1.20524,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918801073,1.20524,4018.9,4018.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918803573,1.20524,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918803777,1.01209,4018.5,4018.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758918804077,1.33839,4018.5,4018.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758918807178,1.33839,4018.5,4018.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1758918807376,0.8908,4018.5,4018.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758918807580,1.33839,4018.5,4018.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758918807882,0.4594,4019.0,4018.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758918808180,0.45063756,4019.4,4019.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758918808381,0.66133756,4019.4,4019.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758918808679,0.21384756,4019.4,4019.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758918809080,0.00314756,4019.4,4019.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758918814496,0.32944756,4019.4,4019.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758918814695,0.98763756,4019.4,4019.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758918814889,0.44752,4019.1,4019.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758918815095,0.7577,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918815296,1.20524,4018.9,4018.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918816181,1.20524,4018.9,4018.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758918816394,0.7577,4018.9,4018.8,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1758918816694,0.7577,4018.9,4018.8,4.66915]
["bitfinex-derivatives","ETHF0:USTF0",1758918817393,1.20524,4018.9,4018.8,4.66915]
["bitfinex-derivatives","ETHF0:USTF0",1758918817595,0.7577,4018.9,4018.8,4.66915]
["bitfinex-derivatives","ETHF0:USTF0",1758918817997,1.20522,4019.2,4019.1,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1758918818187,1.20522,4019.2,4019.1,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758918818889,0.7577,4019.2,4019.1,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1758918819095,1.2052,4019.3,4019.2,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758918819896,0.7577,4019.3,4019.2,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758918820395,1.2052,4019.3,4019.2,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758918820791,0.7577,4019.3,4019.2,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758918821202,1.2052,4019.3,4019.2,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1758918822004,0.66823,4019.1,4019.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758918822192,0.00314756,4019.4,4018.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758918822193,1.20504,4018.9,4018.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758918822498,0.8815,4018.5,4018.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758918822795,0.7533,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918823001,0.7533,4018.4,4018.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1758918823002,1.2051,4018.4,4018.3,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1758918824205,1.2051,4018.4,4018.3,4.12541]
["bitfinex-derivatives","ETHF0:USTF0",1758918824405,0.7575,4018.4,4018.3,4.12541]
["bitfinex-derivatives","ETHF0:USTF0",1758918824610,1.20505,4018.9,4018.8,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1758918825296,1.20505,4018.9,4018.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758918825500,0.7575,4018.4,4018.3,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1758918825698,0.7575,4018.4,4018.3,4.12541]
["bitfinex-derivatives","ETHF0:USTF0",1758918826406,1.20511,4018.3,4018.2,0.00285025]
["bitfinex-derivatives","ETHF0:USTF0",1758918826599,1.20511,4018.3,4018.2,0.25485025]
["bitfinex-derivatives","ETHF0:USTF0",1758918828911,1.20511,4018.3,4018.2,0.70247025]
["bitfinex-derivatives","ETHF0:USTF0",1758918829094,0.7575,4018.3,4018.2,1.46737025]
["bitfinex-derivatives","ETHF0:USTF0",1758918830206,1.20511,4018.3,4018.2,1.46737025]
["bitfinex-derivatives","ETHF0:USTF0",1758918830408,3.2078,4018.5,4018.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758918830596,3.2078,4018.5,4018.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758918831102,0.44755,4018.8,4018.6,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1758918831309,0.67315,4018.8,4018.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758918831508,3.6375,4019.0,4018.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758918831717,0.3057,4019.0,4018.9,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758918832016,0.97882,4019.1,4019.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758918832309,0.97882,4019.1,4019.0,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1758918832506,0.5313,4019.1,4019.0,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1758918832702,0.3057,4019.3,4019.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758918832902,0.7532,4019.3,4019.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758918833201,0.5313,4019.3,4019.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1758918833403,1.205,4019.3,4019.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758918833818,1.205,4019.3,4019.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758918834316,1.205,4019.3,4019.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1758918834609,0.7575,4019.3,4019.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1758918835712,1.205,4019.3,4019.2,1.14641446]
["bitfinex-derivatives","ETHF0:USTF0",1758918836211,1.205,4019.3,4019.2,0.69890446]
["bitfinex-derivatives","ETHF0:USTF0",1758918836413,1.205,4019.3,4019.2,0.27716617]
["bitfinex-derivatives","ETHF0:USTF0",1758918837110,1.205,4019.3,4019.2,0.41144142]
["bitfinex-derivatives","ETHF0:USTF0",1758918838610,1.20505,4018.8,4018.7,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1758918838809,1.20505,4018.8,4018.2,0.42985025]
["bitfinex-derivatives","ETHF0:USTF0",1758918838810,0.7575,4018.3,4018.2,0.42985025]
["bitfinex-derivatives","ETHF0:USTF0",1758918839003,0.7575,4018.3,4018.2,1.12947025]
["bitfinex-derivatives","ETHF0:USTF0",1758918839314,0.7575,4018.3,4018.2,1.05952141]
["bitfinex-derivatives","ETHF0:USTF0",1758918839505,0.3057,4018.3,4018.2,1.22902141]
["bitfinex-derivatives","ETHF0:USTF0",1758918839711,0.124,4018.5,4018.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758918840012,0.3057,4018.5,4018.4,0.97622322]
["bitfinex-derivatives","ETHF0:USTF0",1758918840207,0.3057,4018.7,4018.5,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758918840508,0.97885,4018.8,4018.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758918840906,1.20505,4018.8,4018.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758918841214,1.20508,4018.6,4018.5,0.22085182]
["bitfinex-derivatives","ETHF0:USTF0",1758918841514,0.7575,4018.6,4018.5,1.13044182]
["bitfinex-derivatives","ETHF0:USTF0",1758918841812,0.7575,4018.6,4018.5,0.68285182]
["bitfinex-derivatives","ETHF0:USTF0",1758918842014,1.20508,4018.6,4018.5,0.25585182]
["bitfinex-derivatives","ETHF0:USTF0",1758918842714,0.7575,4018.6,4018.5,0.47385182]
["bitfinex-derivatives","ETHF0:USTF0",1758918843316,1.20508,4018.6,4018.5,0.92144182]
["bitfinex-derivatives","ETHF0:USTF0",1758918843814,0.7575,4018.6,4018.5,0.92144182]
["bitfinex-derivatives","ETHF0:USTF0",1758918844113,3.5135,4018.8,4018.7,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1758918844308,0.4297,4019.0,4018.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1758918844506,0.4297,4019.0,4018.9,6.39015345]
["bitfinex-derivatives","ETHF0:USTF0",1758918845015,0.3057,4019.0,4018.9,6.39015345]
["bitfinex-derivatives","ETHF0:USTF0",1758918845214,0.2256,4019.3,4019.2,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1758918845413,0.00314756,4019.4,4019.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758918845714,3.2078,4019.8,4019.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758918845916,0.3057,4020.2,4019.9,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1758918846115,0.3057,4020.2,4020.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758918846415,0.5217,4020.2,4020.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758918846806,0.52442359,4020.2,4020.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758918847319,0.74822359,4020.2,4020.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758918847620,0.7543,4019.9,4019.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758918847812,0.7543,4019.9,4019.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758918848212,0.1267,4020.0,4019.9,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1758918848412,0.31722359,4020.2,4020.1,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1758918848616,0.53322359,4020.2,4020.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758918848817,0.75702359,4020.2,4020.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758918849011,0.00272359,4020.2,4020.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758918849211,0.00272359,4020.2,4020.1,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758918849713,3.2078,4020.9,4020.8,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758918850019,3.7383,4021.4,4021.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758918850220,3.9621,4021.4,4021.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758918850417,0.44727,4021.3,4020.8,5.09311345]
["bitfinex-derivatives","ETHF0:USTF0",1758918850718,0.4398,4020.7,4020.6,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1758918850918,0.7543,4020.7,4020.6,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1758918851220,0.7543,4020.7,4020.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758918851419,0.7543,4020.7,4020.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1758918851723,0.7543,4020.7,4020.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758918851916,0.7543,4020.7,4020.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918852721,0.7543,4020.7,4020.4,5.09311345]
["bitfinex-derivatives","ETHF0:USTF0",1758918852722,0.1336,4020.5,4020.4,5.09311345]
["bitfinex-derivatives","ETHF0:USTF0",1758918853019,0.8972,4020.5,4020.4,5.56701345]
["bitfinex-derivatives","ETHF0:USTF0",1758918853628,0.8972,4020.5,4020.4,5.31401345]
["bitfinex-derivatives","ETHF0:USTF0",1758918853921,0.8972,4020.5,4020.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918854521,0.8972,4020.5,4020.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758918855320,1.34456,4020.5,4020.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758918855817,1.211,4020.2,4020.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758918856022,1.211,4020.2,4020.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918859321,1.211,4020.2,4020.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758918859520,1.211,4020.2,4020.1,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758918860425,1.211,4020.2,4020.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758918861224,1.211,4020.2,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918861524,1.211,4020.2,4020.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918862021,0.7636,4019.7,4019.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758918862215,1.21105,4019.7,4019.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758918862532,0.99866,4018.7,4018.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758918862819,1.21116,4018.7,4018.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758918863122,1.21116,4018.7,4018.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758918863325,1.21116,4018.7,4018.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918871931,1.21118,4018.6,4018.5,0.00285182]
["bitfinex-derivatives","ETHF0:USTF0",1758918872131,1.21118,4018.6,4018.5,0.25585182]
["bitfinex-derivatives","ETHF0:USTF0",1758918872328,1.21118,4018.6,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758918872329,1.34484,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758918872631,1.34484,4018.0,4017.9,0.27788893]
["bitfinex-derivatives","ETHF0:USTF0",1758918873336,1.34665245,4018.0,4017.9,0.27964698]
["bitfinex-derivatives","ETHF0:USTF0",1758918874330,1.34665245,4018.0,4017.9,0.94819698]
["bitfinex-derivatives","ETHF0:USTF0",1758918874528,0.00181245,4018.0,4017.9,1.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918875030,0.33331245,4018.0,4017.9,1.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918875626,0.46691245,4018.0,4017.9,1.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918876024,0.46691245,4018.0,4017.9,1.08729698]
["bitfinex-derivatives","ETHF0:USTF0",1758918876327,0.46691245,4018.0,4017.9,1.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918876935,1.34665245,4018.0,4017.9,0.47014698]
["bitfinex-derivatives","ETHF0:USTF0",1758918877232,1.34665245,4018.0,4017.9,0.72314698]
["bitfinex-derivatives","ETHF0:USTF0",1758918877943,1.34665245,4018.0,4017.9,0.47014698]
["bitfinex-derivatives","ETHF0:USTF0",1758918878130,1.34665245,4018.0,4017.9,0.72314698]
["bitfinex-derivatives","ETHF0:USTF0",1758918879132,1.34665245,4018.0,4017.9,1.17079698]
["bitfinex-derivatives","ETHF0:USTF0",1758918879434,0.00181245,4018.0,4017.9,1.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918880238,0.00181245,4018.0,4017.9,6.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918880429,0.00181245,4018.0,4017.9,1.34029698]
["bitfinex-derivatives","ETHF0:USTF0",1758918881039,0.3315,4018.7,4018.6,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758918881233,0.3315,4018.7,4018.6,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758918881532,3.2078,4018.8,4018.7,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1758918881740,3.5393,4018.8,4018.7,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1758918882237,3.7607875,4018.8,4018.7,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1758918882536,3.7607875,4018.8,4018.7,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758918883238,0.5529875,4018.8,4018.7,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758918884641,0.7792875,4018.8,4018.7,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758918888742,0.5529875,4018.8,4018.7,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1758918889344,0.0018875,4018.8,4018.7,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1758918890043,0.3362875,4018.8,4018.7,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1758918890948,0.0018875,4018.8,4018.7,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1758918892145,0.7837875,4018.8,4018.7,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1758918893450,0.5574875,4018.8,4018.7,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1758918893648,0.5574875,4018.8,4018.7,4.52056]
["bitfinex-derivatives","ETHF0:USTF0",1758918893949,0.3362875,4018.8,4018.7,9.61367345]
["bitfinex-derivatives","ETHF0:USTF0",1758918894245,0.0018875,4018.8,4018.7,9.61367345]
["bitfinex-derivatives","ETHF0:USTF0",1758918894749,0.0018875,4018.8,4018.7,9.36167345]
["bitfinex-derivatives","ETHF0:USTF0",1758918894950,0.3548,4019.5,4019.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758918895247,0.1336,4019.5,4019.4,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1758918895443,3.429,4019.8,4019.7,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1758918895647,3.7634,4019.8,4019.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758918895848,0.55760878,4019.8,4019.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758918896048,0.78390878,4019.8,4019.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758918897152,0.55760878,4019.8,4019.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758918897541,0.55760878,4019.8,4019.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1758918897748,0.55760878,4019.8,4019.7,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1758918898856,0.55760878,4019.8,4019.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1758918899154,0.55760878,4019.8,4019.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758918899552,0.55760878,4019.8,4019.7,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1758918899748,0.55760878,4019.8,4019.7,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1758918900956,0.33640878,4019.8,4019.7,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1758918901151,0.78390878,4019.8,4019.7,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758918901346,0.686,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918901552,0.9123,4019.5,4019.4,3.90729]
["bitfinex-derivatives","ETHF0:USTF0",1758918901847,0.9123,4019.5,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918902047,1.35983,4019.0,4018.7,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758918902255,0.9123,4018.5,4018.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758918902549,0.6911,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918902854,0.4648,4018.5,4018.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1758918903053,0.686,4018.5,4018.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1758918903455,0.9123,4019.0,4018.9,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1758918903749,0.9123,4019.0,4018.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758918903950,0.895,4019.3,4018.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918904148,0.1304,4019.0,4018.9,3.90734]
["bitfinex-derivatives","ETHF0:USTF0",1758918904451,0.686,4019.0,4018.9,4.32924]
["bitfinex-derivatives","ETHF0:USTF0",1758918904855,0.9123,4019.0,4018.9,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758918905042,0.3516,4018.5,4018.4,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758918905246,0.9123,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918905452,0.9123,4018.5,4018.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758918905655,0.9123,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918908153,0.9123,4018.5,4018.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758918908453,0.9123,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918908655,0.9123,4018.5,4018.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758918908856,0.9123,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918909650,0.9123,4018.5,4018.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758918909850,0.9123,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918910157,0.9123,4018.5,4018.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758918910358,0.9123,4018.5,4018.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758918911556,5.9123,4018.5,4017.9,3.23444698]
["bitfinex-derivatives","ETHF0:USTF0",1758918911759,1.33104,4018.0,4017.9,0.27964698]
["bitfinex-derivatives","ETHF0:USTF0",1758918911957,0.6604,4018.0,4017.9,1.15079698]
["bitfinex-derivatives","ETHF0:USTF0",1758918912856,0.4476,4018.4,4018.2,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758918913054,0.9815,4018.4,4018.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918913255,1.2033,4018.4,4018.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918914056,0.7557,4018.4,4018.3,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758918914363,1.2033,4018.4,4018.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918914958,0.7557,4018.4,4018.3,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758918915361,0.3106,4018.4,4018.3,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1758918917453,0.3106,4018.7,4018.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758918917658,0.3106,4018.7,4018.6,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758918917963,0.5339,4018.7,4018.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918918262,1.20326,4018.7,4018.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918918458,0.7557,4018.7,4018.6,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1758918919651,0.3106,4019.2,4018.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758918919863,0.3106,4019.2,4018.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758918919864,3.2078,4019.6,4019.4,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1758918920058,0.3537,4019.5,4019.4,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758918920259,0.6643,4019.5,4019.4,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758918920962,0.8861,4019.5,4019.4,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1758918921762,0.00200878,4019.8,4019.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1758918921968,0.75770878,4019.8,4019.7,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1758918925479,0.75770878,4019.8,4019.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758918925677,0.75770878,4019.8,4019.7,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1758918925972,0.7557,4019.3,4019.2,3.87971]
["bitfinex-derivatives","ETHF0:USTF0",1758918926167,0.7557,4019.3,4019.2,4.13271]
["bitfinex-derivatives","ETHF0:USTF0",1758918926468,0.57498,4019.5,4018.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758918926469,0.8832,4019.0,4018.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758918926671,0.8832,4019.0,4018.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1758918927267,0.6614,4019.0,4018.9,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758918927468,0.4381,4019.0,4018.9,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1758918927666,0.5339,4019.4,4019.3,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758918927872,0.5339,4019.4,4019.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918928072,0.7557,4019.4,4019.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918928273,0.7557,4019.4,4019.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758918929670,1.20319,4019.4,4019.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918929871,0.7557,4019.4,4019.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918930081,0.3106,4019.4,4019.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758918931676,0.5339,4019.4,4019.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758918931871,0.5339,4019.4,4019.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758918932174,0.3106,4019.4,4019.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758918932371,0.6614,4019.5,4019.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758918933974,0.4381,4019.5,4019.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758918934275,0.00200878,4019.8,4019.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1758918934470,0.00200878,4019.8,4019.7,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1758918934772,0.53590878,4019.8,4019.7,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1758918934968,0.75770878,4019.8,4019.7,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1758918935869,1.2032,4019.3,4019.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758918936074,0.7557,4019.3,4019.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758918936570,0.7557,4019.3,4019.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758918936571,1.2032,4019.3,4019.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758918936871,0.8832,4019.0,4018.9,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1758918937074,0.8832,4019.0,4018.9,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1758918937471,0.8832,4019.0,4018.9,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1758918937776,0.7557,4018.9,4018.8,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1758918938075,0.7557,4018.8,4018.7,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1758918938272,0.7557,4018.8,4018.7,4.13276]
["bitfinex-derivatives","ETHF0:USTF0",1758918938468,0.7557,4018.8,4018.7,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1758918940777,0.3106,4018.8,4018.7,4.51646]
["bitfinex-derivatives","ETHF0:USTF0",1758918941075,0.7557,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918941275,1.20325,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918941478,0.7557,4018.8,4018.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918942778,0.7557,4018.8,4018.7,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758918943372,0.7557,4018.8,4018.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918943579,0.7557,4018.8,4018.7,4.12336]
["bitfinex-derivatives","ETHF0:USTF0",1758918944474,0.44,4019.0,4018.9,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1758918944681,0.44,4019.0,4018.9,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758918944880,0.6559,4019.0,4018.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758918945080,0.8672,4019.0,4018.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758918945380,0.44,4019.0,4018.9,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758918945578,0.6559,4019.0,4018.9,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758918945779,0.6559,4019.0,4018.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758918946783,0.8672,4019.0,4018.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758918946977,0.2159,4018.8,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918947284,1.18725,4018.8,4018.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918949186,1.18725,4018.8,4018.7,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758918949480,1.18725,4018.8,4018.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758918950086,1.18725,4018.8,4018.7,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1758918950586,0.7397,4018.8,4018.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1758918950986,1.18725,4018.8,4018.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1758918951683,0.7397,4018.8,4018.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1758918952588,1.18725,4018.8,4018.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1758918953092,0.5284,4018.8,4018.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1758918953695,0.44,4019.5,4019.4,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758918953900,0.3125,4019.2,4018.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758918954201,0.4272,4018.9,4018.8,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1758918954498,0.7397,4018.9,4018.8,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1758918954800,0.7397,4018.9,4018.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1758918955399,0.5284,4018.9,4018.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758918956196,0.3125,4019.2,4019.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758918956396,0.3125,4019.2,4019.1,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1758918957598,0.44,4019.5,4019.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758918957796,0.3125,4019.5,4019.4,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1758918957996,3.52230878,4019.8,4019.7,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1758918958297,3.52230878,4019.8,4019.7,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1758918958499,0.31450878,4019.8,4019.7,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1758918958999,0.00200878,4019.8,4019.7,7.16042048]
["bitfinex-derivatives","ETHF0:USTF0",1758918959394,0.31450878,4019.8,4019.7,7.16042048]
["bitfinex-derivatives","ETHF0:USTF0",1758918960302,0.31450878,4019.8,4019.7,10.36822048]
["bitfinex-derivatives","ETHF0:USTF0",1758918962701,0.1275,4020.5,4019.7,10.36822048]
["bitfinex-derivatives","ETHF0:USTF0",1758918962702,0.3125,4020.3,4019.7,9.92077048]
["bitfinex-derivatives","ETHF0:USTF0",1758918962908,0.3125,4020.5,4020.4,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1758918963094,0.5284,4020.5,4020.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758918963300,0.8731,4020.5,4020.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758918963501,0.8731,4020.5,4020.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758918963700,0.8755731,4020.5,4020.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758918964507,0.6642731,4020.5,4020.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1758918965010,0.6642731,4020.5,4020.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758918965205,0.8755731,4020.5,4020.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758918965410,0.8755731,4020.5,4020.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758918966410,0.8755731,4020.5,4020.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758918966708,0.8755731,4020.5,4020.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758918967909,0.6642731,4020.5,4020.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1758918968109,0.6642731,4020.5,4020.4,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1758918969401,0.3149731,4020.5,4020.4,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1758918969805,0.0024731,4020.5,4020.4,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1758918970107,0.0024731,4020.5,4020.4,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1758918970714,0.0024731,4020.5,4020.4,12.37207808]
["bitfinex-derivatives","ETHF0:USTF0",1758918971606,0.0024731,4020.5,4020.4,10.94037904]
["bitfinex-derivatives","ETHF0:USTF0",1758918972307,0.3086,4021.3,4021.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1758918972612,0.6468,4021.5,4021.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758918972908,0.3086,4021.5,4021.4,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1758918973111,0.3086,4021.9,4021.8,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1758918973410,0.3114232,4021.9,4021.8,6.38071269]
["bitfinex-derivatives","ETHF0:USTF0",1758918974207,0.7519232,4021.9,4021.8,6.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1758918974712,1.1991332,4021.9,4021.8,5.08899269]
["bitfinex-derivatives","ETHF0:USTF0",1758918974908,1.1991332,4021.9,4021.8,0.25589907]
["bitfinex-derivatives","ETHF0:USTF0",1758918975309,1.1991332,4021.9,4021.8,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1758918975510,1.1991332,4021.9,4021.8,0.25589907]
["bitfinex-derivatives","ETHF0:USTF0",1758918977016,1.1991332,4021.9,4021.8,0.70311907]
["bitfinex-derivatives","ETHF0:USTF0",1758918977317,9.4069332,4021.9,4021.8,0.25589907]
["bitfinex-derivatives","ETHF0:USTF0",1758918978218,9.4069332,4021.9,4021.8,0.00289907]
["bitfinex-derivatives","ETHF0:USTF0",1758918978813,1.19637,4021.3,4021.2,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1758918979013,1.19637,4021.3,4021.2,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1758918979716,0.7491,4021.3,4021.2,3.90936759]
["bitfinex-derivatives","ETHF0:USTF0",1758918979916,1.19637,4021.3,4021.2,0.70156759]
["bitfinex-derivatives","ETHF0:USTF0",1758918981414,1.19637,4021.3,4021.2,0.00227759]
["bitfinex-derivatives","ETHF0:USTF0",1758918981718,6.19637,4021.3,4021.2,0.00227759]
["bitfinex-derivatives","ETHF0:USTF0",1758918982412,5.7491,4021.3,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758918982718,0.7491,4020.4,4020.3,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1758918983218,0.7491,4020.4,4020.3,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1758918983421,0.7491,4020.4,4020.3,0.66708022]
["bitfinex-derivatives","ETHF0:USTF0",1758918985515,1.19648,4020.4,4020.3,0.21970022]
["bitfinex-derivatives","ETHF0:USTF0",1758918985818,1.19648,4020.4,4020.3,0.00210022]
["bitfinex-derivatives","ETHF0:USTF0",1758918986406,0.7491,4020.4,4020.3,0.44949022]
["bitfinex-derivatives","ETHF0:USTF0",1758918986618,0.7491,4020.4,4020.3,0.66709022]
["bitfinex-derivatives","ETHF0:USTF0",1758918987119,0.7491,4020.4,4020.3,0.00210022]
["bitfinex-derivatives","ETHF0:USTF0",1758918987309,0.7491,4019.7,4019.6,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758918987620,1.19655,4019.7,4019.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758918988015,0.67281,4019.3,4019.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758918988217,0.88801,4019.2,4019.1,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1758918988522,1.19661,4019.2,4019.1,0.47152006]
["bitfinex-derivatives","ETHF0:USTF0",1758918988718,1.19661,4019.2,4019.1,0.25392006]
["bitfinex-derivatives","ETHF0:USTF0",1758918989127,0.7491,4019.2,4019.1,0.47152006]
["bitfinex-derivatives","ETHF0:USTF0",1758918989424,1.19661,4019.2,4019.1,0.47152006]
["bitfinex-derivatives","ETHF0:USTF0",1758918989616,1.19661,4019.2,4019.1,0.25392006]
["bitfinex-derivatives","ETHF0:USTF0",1758918991817,1.19661,4019.2,4019.1,0.70144006]
["bitfinex-derivatives","ETHF0:USTF0",1758918992017,1.19661,4019.2,4019.1,0.25392006]
["bitfinex-derivatives","ETHF0:USTF0",1758918992522,1.19661,4019.2,4019.1,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1758918992815,1.19661,4019.2,4019.1,0.25392006]
["bitfinex-derivatives","ETHF0:USTF0",1758918993019,1.19661,4019.2,4019.1,0.91904006]
["bitfinex-derivatives","ETHF0:USTF0",1758918993222,1.19661,4019.2,4019.1,0.47152006]
["bitfinex-derivatives","ETHF0:USTF0",1758918993422,4.40441,4019.2,4019.1,0.00192006]
["bitfinex-derivatives","ETHF0:USTF0",1758918996121,0.8721,4018.0,4017.9,0.44668893]
["bitfinex-derivatives","ETHF0:USTF0",1758918996325,0.3086,4018.3,4018.2,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1758918996525,0.3086,4018.3,4018.2,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1758918996926,0.31072413,4018.3,4018.2,4.50201555]
["bitfinex-derivatives","ETHF0:USTF0",1758918998627,0.31072413,4018.3,4018.2,5.93566565]
["bitfinex-derivatives","ETHF0:USTF0",1758918998920,0.00212413,4018.3,4018.2,7.36931575]
["bitfinex-derivatives","ETHF0:USTF0",1758918999126,0.00212413,4018.3,4018.2,12.36931575]
["bitfinex-derivatives","ETHF0:USTF0",1758918999426,0.00212413,4018.3,4018.2,7.36931575]
["bitfinex-derivatives","ETHF0:USTF0",1758919000225,0.4316,4019.0,4018.9,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1758919000421,0.06383998,4019.5,4019.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1758919000621,0.06383998,4019.5,4019.4,4.1613902]
["bitfinex-derivatives","ETHF0:USTF0",1758919000828,0.2152,4019.8,4019.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758919001023,0.2152,4019.8,4019.7,2.5559001]
["bitfinex-derivatives","ETHF0:USTF0",1758919001226,3.546,4020.0,4019.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758919001426,3.5486465,4020.0,4019.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758919002028,3.3334465,4020.0,4019.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758919002327,3.5242465,4020.0,4019.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758919002527,3.5242465,4020.0,4019.9,5.74346163]
["bitfinex-derivatives","ETHF0:USTF0",1758919002726,3.8777465,4020.0,4019.9,5.95989163]
["bitfinex-derivatives","ETHF0:USTF0",1758919002931,4.0876465,4020.0,4019.9,5.51246163]
["bitfinex-derivatives","ETHF0:USTF0",1758919003826,0.8798465,4020.0,4019.9,5.51246163]
["bitfinex-derivatives","ETHF0:USTF0",1758919006232,0.8798465,4020.0,4019.9,5.76546163]
["bitfinex-derivatives","ETHF0:USTF0",1758919007034,0.7427,4019.6,4019.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758919007332,0.7427,4019.6,4019.5,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758919009634,0.7427,4019.6,4019.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919010235,0.7427,4019.6,4019.5,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1758919010732,0.7427,4019.6,4019.5,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758919010932,0.3138,4019.6,4019.5,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758919011834,0.5328,4019.6,4019.5,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1758919014235,0.5328,4019.6,4019.5,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758919015136,0.7427,4019.6,4019.5,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758919015835,0.4483,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919016040,0.4289,4019.3,4019.2,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1758919016240,0.7427,4019.3,4019.2,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1758919016444,3.6561,4019.5,4019.4,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1758919016743,0.8772,4019.5,4019.4,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1758919016940,0.8772,4019.5,4019.4,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1758919018143,0.6673,4019.5,4019.4,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1758919018939,0.5328,4019.8,4019.7,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1758919019139,0.5328,4019.8,4019.7,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1758919019841,0.5328,4019.8,4019.7,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758919020742,1.19014,4019.8,4019.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758919020940,1.19014,4019.8,4019.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919021244,1.32468,4019.5,4019.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758919021447,0.7427,4019.2,4019.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758919021638,0.7427,4019.2,4019.1,4.13362]
["bitfinex-derivatives","ETHF0:USTF0",1758919023149,0.7427,4018.8,4018.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758919023349,0.7427,4018.8,4018.7,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1758919023544,0.7427,4018.8,4018.7,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1758919023946,0.7427,4018.8,4018.7,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1758919024550,0.7427,4018.8,4018.7,2.81156234]
["bitfinex-derivatives","ETHF0:USTF0",1758919024739,0.7427,4018.8,4018.7,2.13300234]
["bitfinex-derivatives","ETHF0:USTF0",1758919024937,0.7427,4018.8,4018.7,2.58057234]
["bitfinex-derivatives","ETHF0:USTF0",1758919025645,0.5328,4018.8,4018.7,2.81157234]
["bitfinex-derivatives","ETHF0:USTF0",1758919025851,0.4483,4019.0,4018.9,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758919026042,0.4483,4019.0,4018.9,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1758919026246,1.33468,4019.5,4019.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758919026446,1.33468,4019.5,4019.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758919028252,1.33468,4019.5,4019.4,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1758919028552,1.33468,4019.5,4019.4,2.70445294]
["bitfinex-derivatives","ETHF0:USTF0",1758919029353,0.3078,4019.5,4019.4,3.14245294]
["bitfinex-derivatives","ETHF0:USTF0",1758919031049,1.32648,4019.5,4019.4,2.46396294]
["bitfinex-derivatives","ETHF0:USTF0",1758919031351,1.20021,4019.2,4019.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758919031555,0.57384,4019.0,4018.8,2.23342294]
["bitfinex-derivatives","ETHF0:USTF0",1758919031857,1.20024,4018.9,4018.8,1.78586294]
["bitfinex-derivatives","ETHF0:USTF0",1758919032048,1.20024,4018.9,4018.8,2.03786294]
["bitfinex-derivatives","ETHF0:USTF0",1758919034156,1.20024,4018.9,4018.8,2.24776294]
["bitfinex-derivatives","ETHF0:USTF0",1758919034356,1.20024,4018.9,4018.8,2.69532294]
["bitfinex-derivatives","ETHF0:USTF0",1758919034758,1.20024,4018.9,4018.8,2.24776294]
["bitfinex-derivatives","ETHF0:USTF0",1758919035552,0.44754,4018.9,4018.8,2.46616294]
["bitfinex-derivatives","ETHF0:USTF0",1758919035759,0.336,4019.7,4019.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1758919035953,0.336,4019.7,4019.6,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1758919036156,0.1371465,4020.0,4019.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758919036356,0.0026465,4020.0,4019.9,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1758919036556,0.0026465,4020.0,4019.9,3.14469294]
["bitfinex-derivatives","ETHF0:USTF0",1758919037661,0.0026465,4020.0,4019.9,3.344274]
["bitfinex-derivatives","ETHF0:USTF0",1758919039462,0.0026465,4020.0,4019.9,3.14469294]
["bitfinex-derivatives","ETHF0:USTF0",1758919040663,0.0026465,4020.0,4019.9,3.34442229]
["bitfinex-derivatives","ETHF0:USTF0",1758919044064,1.3481665,4020.0,4019.9,2.46616294]
["bitfinex-derivatives","ETHF0:USTF0",1758919044367,1.22205,4019.8,4019.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758919044562,1.22205,4019.8,4019.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758919046160,0.7746,4019.8,4019.7,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758919046564,0.7746,4019.8,4019.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758919047867,0.7746,4019.8,4019.7,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1758919048060,0.7746,4019.8,4019.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758919048261,0.7746,4019.8,4019.7,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1758919048665,1.22204,4019.8,4019.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919048868,0.7746,4019.8,4019.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919049170,1.22204,4019.8,4019.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919049369,0.7746,4019.8,4019.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1758919049671,0.336,4019.8,4019.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758919049968,0.5512,4019.8,4019.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758919050267,0.5512,4019.8,4019.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1758919050662,0.5512,4019.8,4019.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758919050868,0.336,4019.8,4019.7,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1758919057175,0.4621465,4020.0,4019.9,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1758919057374,0.6773465,4020.0,4019.9,3.14469294]
["bitfinex-derivatives","ETHF0:USTF0",1758919057770,0.6773465,4020.0,4019.9,2.91359294]
["bitfinex-derivatives","ETHF0:USTF0",1758919057972,0.7746,4019.2,4019.1,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1758919058172,0.7746,4019.2,4019.1,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1758919058377,0.7746,4019.2,4019.1,2.69528294]
["bitfinex-derivatives","ETHF0:USTF0",1758919058575,0.7746,4019.2,4019.1,2.24776294]
["bitfinex-derivatives","ETHF0:USTF0",1758919059077,0.7746,4019.2,4019.1,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1758919059278,0.7746,4019.2,4019.1,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1758919059974,0.57103,4019.0,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919060181,0.8981,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919060380,0.8981,4018.5,4018.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758919060580,0.8981,4018.5,4018.4,5.90316294]
["bitfinex-derivatives","ETHF0:USTF0",1758919061781,0.8981,4018.5,4018.4,6.12156294]
["bitfinex-derivatives","ETHF0:USTF0",1758919062687,0.8981,4018.5,4018.4,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758919063982,0.8981,4018.5,4018.4,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758919064684,0.3276,4018.9,4018.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919064891,0.98434,4018.9,4018.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758919065191,1.19844,4018.9,4018.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758919065586,1.19844,4018.9,4018.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758919066089,0.87087,4018.7,4018.6,1.78586294]
["bitfinex-derivatives","ETHF0:USTF0",1758919066388,1.19847,4018.7,4018.6,2.03786294]
["bitfinex-derivatives","ETHF0:USTF0",1758919067488,0.7509,4018.7,4018.6,2.03786294]
["bitfinex-derivatives","ETHF0:USTF0",1758919067691,0.5368,4018.7,4018.6,3.14694294]
["bitfinex-derivatives","ETHF0:USTF0",1758919067883,0.3276,4018.7,4018.6,3.14694294]
["bitfinex-derivatives","ETHF0:USTF0",1758919068286,0.5368,4018.7,4018.6,3.14694294]
["bitfinex-derivatives","ETHF0:USTF0",1758919068579,3.8681,4019.0,4018.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1758919068779,3.6589,4019.0,4018.9,3.14690294]
["bitfinex-derivatives","ETHF0:USTF0",1758919069388,0.4511,4019.0,4018.9,3.14690294]
["bitfinex-derivatives","ETHF0:USTF0",1758919070489,0.6603,4019.0,4018.9,3.14690294]
["bitfinex-derivatives","ETHF0:USTF0",1758919071180,0.3276,4019.0,4018.9,3.14690294]
["bitfinex-derivatives","ETHF0:USTF0",1758919071786,0.65669,4019.3,4019.2,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1758919071989,3.3313,4019.5,4019.2,2.69936294]
["bitfinex-derivatives","ETHF0:USTF0",1758919072181,3.6589,4019.5,4019.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758919072387,4.10637,4019.5,4019.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758919072691,4.31557,4019.5,4019.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758919073290,4.31557,4019.5,4019.4,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1758919073493,3.8681,4019.5,4019.4,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1758919074594,4.31557,4019.5,4019.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758919074795,4.31557,4019.5,4019.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758919075895,4.52967,4019.5,4019.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758919076889,4.20207,4019.5,4019.3,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1758919077097,0.7509,4018.6,4018.5,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1758919077396,0.7509,4018.6,4018.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1758919078595,0.3276,4018.9,4018.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1758919078795,0.3276,4018.9,4018.8,3.14690294]
["bitfinex-derivatives","ETHF0:USTF0",1758919079589,0.7509,4019.4,4019.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758919079789,0.7509,4019.4,4019.3,2.91555294]
["bitfinex-derivatives","ETHF0:USTF0",1758919080592,0.5368,4019.4,4019.3,3.14685294]
["bitfinex-derivatives","ETHF0:USTF0",1758919080885,0.5368,4019.4,4019.3,2.91555294]
["bitfinex-derivatives","ETHF0:USTF0",1758919081197,0.5368,4019.4,4019.3,3.14685294]
["bitfinex-derivatives","ETHF0:USTF0",1758919082994,0.5368,4019.4,4019.3,2.91555294]
["bitfinex-derivatives","ETHF0:USTF0",1758919083901,0.5368,4019.4,4019.3,3.14685294]
["bitfinex-derivatives","ETHF0:USTF0",1758919087601,0.5437,4019.9,4019.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758919087897,0.5437,4019.9,4019.8,2.92179294]
["bitfinex-derivatives","ETHF0:USTF0",1758919088598,0.5437,4019.9,4019.8,2.47436294]
["bitfinex-derivatives","ETHF0:USTF0",1758919089099,0.7521,4019.9,4019.8,2.47436294]
["bitfinex-derivatives","ETHF0:USTF0",1758919089396,1.19952,4019.9,4019.8,2.47436294]
["bitfinex-derivatives","ETHF0:USTF0",1758919089587,0.44745,4019.7,4019.5,2.23332294]
["bitfinex-derivatives","ETHF0:USTF0",1758919089792,0.8755,4019.5,4019.4,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758919089992,0.8755,4019.5,4019.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1758919090707,0.8755,4019.5,4019.4,2.13258214]
["bitfinex-derivatives","ETHF0:USTF0",1758919091392,0.8755,4019.5,4019.4,2.35848214]
["bitfinex-derivatives","ETHF0:USTF0",1758919092300,0.8755,4019.5,4019.4,2.57408214]
["bitfinex-derivatives","ETHF0:USTF0",1758919095400,3.3312,4019.5,4019.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758919095596,3.3312,4019.5,4019.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919095597,0.65688,4019.4,4019.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919095798,0.87978,4019.4,4019.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919096004,1.20148,4019.4,4019.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919099205,4.40928,4019.4,4019.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919101206,0.8798,4019.2,4019.1,1.43310214]
["bitfinex-derivatives","ETHF0:USTF0",1758919101502,0.4323,4018.6,4018.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758919101707,0.4323,4018.6,4018.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758919101708,0.754,4018.6,4018.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758919103009,0.754,4018.6,4018.5,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1758919103911,0.3217,4018.6,4018.5,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1758919105399,0.5311,4018.6,4018.5,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1758919105615,0.3217,4018.6,4018.5,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1758919109609,0.5311,4018.6,4018.5,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1758919111112,0.754,4018.6,4018.5,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1758919111915,0.754,4018.6,4018.5,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1758919112907,0.5311,4018.6,4018.5,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1758919113112,0.1353,4019.0,4018.9,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1758919113312,0.3447,4019.0,4018.9,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1758919113712,0.6664,4019.0,4018.9,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1758919115013,1.33682,4019.0,4018.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758919115312,1.33682,4019.0,4018.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758919115914,1.33682,4019.0,4018.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919118812,1.20153,4018.9,4018.8,1.43310214]
["bitfinex-derivatives","ETHF0:USTF0",1758919119018,1.20153,4018.9,4018.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919119315,0.754,4018.6,4018.5,5.08848214]
["bitfinex-derivatives","ETHF0:USTF0",1758919119505,1.20157,4018.6,4018.5,5.10140214]
["bitfinex-derivatives","ETHF0:USTF0",1758919120817,1.20157,4018.6,4018.5,5.54898214]
["bitfinex-derivatives","ETHF0:USTF0",1758919121119,0.754,4018.6,4018.5,5.54898214]
["bitfinex-derivatives","ETHF0:USTF0",1758919121316,0.3217,4018.9,4018.5,5.31700214]
["bitfinex-derivatives","ETHF0:USTF0",1758919121614,4.08759,4019.4,4019.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758919121916,4.08759,4019.4,4019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758919123413,3.9519,4019.4,4019.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1758919123715,4.17649,4019.4,4019.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758919123915,4.39429,4019.4,4019.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758919124116,4.39429,4019.4,4019.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758919125616,4.39429,4019.4,4019.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758919125919,3.9468,4019.4,4019.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758919126120,3.9468,4019.4,4019.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1758919126422,3.9468,4019.4,4019.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758919127121,4.39429,4019.4,4019.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758919127519,0.2254,4018.8,4018.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758919127716,0.755,4018.8,4018.7,2.56457214]
["bitfinex-derivatives","ETHF0:USTF0",1758919128019,0.755,4018.8,4018.7,2.87697214]
["bitfinex-derivatives","ETHF0:USTF0",1758919128222,0.5372,4018.8,4018.7,2.87697214]
["bitfinex-derivatives","ETHF0:USTF0",1758919128518,0.755,4018.8,4018.7,1.86500214]
["bitfinex-derivatives","ETHF0:USTF0",1758919128720,1.20261,4018.3,4018.2,0.00309555]
["bitfinex-derivatives","ETHF0:USTF0",1758919128915,1.33604,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758919129119,2.76914214,4018.0,4017.9,0.27688893]
["bitfinex-derivatives","ETHF0:USTF0",1758919129917,2.76914214,4018.0,4017.9,0.02767799]
["bitfinex-derivatives","ETHF0:USTF0",1758919133227,1.33604,4018.0,4017.9,0.02767799]
["bitfinex-derivatives","ETHF0:USTF0",1758919133520,1.33604,4018.0,4017.9,1.46078013]
["bitfinex-derivatives","ETHF0:USTF0",1758919133826,0.8884,4018.0,4017.9,1.89268013]
["bitfinex-derivatives","ETHF0:USTF0",1758919134024,0.8884,4018.0,4017.9,2.20508013]
["bitfinex-derivatives","ETHF0:USTF0",1758919135319,0.8884,4018.0,4017.9,2.65274013]
["bitfinex-derivatives","ETHF0:USTF0",1758919135525,3.2078,4018.3,4018.2,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1758919135719,3.2078,4018.3,4018.2,2.87702214]
["bitfinex-derivatives","ETHF0:USTF0",1758919136026,3.5196,4018.3,4018.2,2.87702214]
["bitfinex-derivatives","ETHF0:USTF0",1758919136525,0.75938,4018.6,4018.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758919136723,1.20258,4018.6,4018.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758919137024,1.20258,4018.6,4018.5,2.11700214]
["bitfinex-derivatives","ETHF0:USTF0",1758919137521,0.755,4018.6,4018.5,2.42940214]
["bitfinex-derivatives","ETHF0:USTF0",1758919138127,1.20258,4018.6,4018.5,2.42940214]
["bitfinex-derivatives","ETHF0:USTF0",1758919138324,1.20258,4018.6,4018.5,2.11700214]
["bitfinex-derivatives","ETHF0:USTF0",1758919138532,0.8884,4018.0,4017.9,3.44727799]
["bitfinex-derivatives","ETHF0:USTF0",1758919138732,0.8884,4018.0,4017.9,3.69927799]
["bitfinex-derivatives","ETHF0:USTF0",1758919138922,1.33604,4018.0,4017.9,3.69927799]
["bitfinex-derivatives","ETHF0:USTF0",1758919139427,0.8884,4018.0,4017.9,4.14693799]
["bitfinex-derivatives","ETHF0:USTF0",1758919139627,1.33605,4018.0,4017.9,3.91937799]
["bitfinex-derivatives","ETHF0:USTF0",1758919140723,1.33605,4018.0,4017.9,3.69927799]
["bitfinex-derivatives","ETHF0:USTF0",1758919142030,0.8884,4018.0,4017.9,3.91937799]
["bitfinex-derivatives","ETHF0:USTF0",1758919142230,1.33605,4018.0,4017.9,4.23177799]
["bitfinex-derivatives","ETHF0:USTF0",1758919142529,1.33605,4018.0,4017.9,3.91937799]
["bitfinex-derivatives","ETHF0:USTF0",1758919142735,1.33605,4018.0,4017.9,3.48747799]
["bitfinex-derivatives","ETHF0:USTF0",1758919143326,1.33605,4018.0,4017.9,3.23547799]
["bitfinex-derivatives","ETHF0:USTF0",1758919143527,1.33605,4018.0,4017.9,0.27967799]
["bitfinex-derivatives","ETHF0:USTF0",1758919145737,1.33605,4018.0,4017.9,0.02767799]
["bitfinex-derivatives","ETHF0:USTF0",1758919145935,0.44773,4017.2,4017.1,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758919146131,1.18783,4017.2,4017.1,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1758919146440,1.18783,4017.2,4017.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758919146636,1.18783,4017.2,4017.1,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1758919146839,1.18783,4017.2,4017.1,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1758919147038,1.18783,4017.2,4017.1,0.6858501]
["bitfinex-derivatives","ETHF0:USTF0",1758919147739,1.18783,4017.2,4017.1,0.4338501]
["bitfinex-derivatives","ETHF0:USTF0",1758919147941,1.18783,4017.2,4017.1,0.6858501]
["bitfinex-derivatives","ETHF0:USTF0",1758919148845,0.7401,4017.2,4017.1,1.1336001]
["bitfinex-derivatives","ETHF0:USTF0",1758919149145,0.7401,4017.2,4017.1,0.8816001]
["bitfinex-derivatives","ETHF0:USTF0",1758919149344,0.7401,4017.2,4017.1,0.6858501]
["bitfinex-derivatives","ETHF0:USTF0",1758919149946,1.18783,4017.2,4017.1,0.4338501]
["bitfinex-derivatives","ETHF0:USTF0",1758919150137,1.18783,4017.2,4017.1,0.6858501]
["bitfinex-derivatives","ETHF0:USTF0",1758919150642,0.7401,4017.2,4017.1,1.1336001]
["bitfinex-derivatives","ETHF0:USTF0",1758919150844,0.7401,4017.2,4017.1,1.4463001]
["bitfinex-derivatives","ETHF0:USTF0",1758919151143,1.18783,4017.2,4017.1,0.9985501]
["bitfinex-derivatives","ETHF0:USTF0",1758919152444,1.18783,4017.2,4017.1,0.6858501]
["bitfinex-derivatives","ETHF0:USTF0",1758919152746,1.18783,4017.2,4017.1,2.47355664]
["bitfinex-derivatives","ETHF0:USTF0",1758919152942,0.7401,4017.2,4017.1,2.92130664]
["bitfinex-derivatives","ETHF0:USTF0",1758919153142,0.7401,4017.2,4017.1,3.22870664]
["bitfinex-derivatives","ETHF0:USTF0",1758919153342,1.18783,4017.2,4017.1,2.78095664]
["bitfinex-derivatives","ETHF0:USTF0",1758919153542,1.18783,4017.2,4017.1,2.47355664]
["bitfinex-derivatives","ETHF0:USTF0",1758919153846,0.316,4017.4,4017.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758919154034,0.316,4017.4,4017.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758919154538,0.5304,4017.4,4017.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758919154741,0.5304,4017.4,4017.3,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1758919156746,3.2078,4017.8,4017.7,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1758919156946,3.637,4017.8,4017.7,2.78770654]
["bitfinex-derivatives","ETHF0:USTF0",1758919157152,4.08467,4017.8,4017.7,2.22830654]
["bitfinex-derivatives","ETHF0:USTF0",1758919157345,4.08467,4017.8,4017.7,2.48030654]
["bitfinex-derivatives","ETHF0:USTF0",1758919157346,4.40067,4017.8,4017.7,2.48030654]
["bitfinex-derivatives","ETHF0:USTF0",1758919157642,4.40067,4017.8,4017.7,2.25930654]
["bitfinex-derivatives","ETHF0:USTF0",1758919157846,3.953,4017.8,4017.7,2.70698654]
["bitfinex-derivatives","ETHF0:USTF0",1758919158046,3.953,4017.8,4017.7,2.92798654]
["bitfinex-derivatives","ETHF0:USTF0",1758919158349,4.40067,4017.8,4017.7,2.92798654]
["bitfinex-derivatives","ETHF0:USTF0",1758919158748,4.40067,4017.8,4017.7,3.23538654]
["bitfinex-derivatives","ETHF0:USTF0",1758919159751,3.953,4017.8,4017.7,3.23538654]
["bitfinex-derivatives","ETHF0:USTF0",1758919160049,3.5238,4017.8,4017.7,3.23538654]
["bitfinex-derivatives","ETHF0:USTF0",1758919160347,3.637,4018.3,4018.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758919160648,3.637,4018.3,4018.2,2.70692654]
["bitfinex-derivatives","ETHF0:USTF0",1758919160846,3.953,4018.3,4018.2,2.25930654]
["bitfinex-derivatives","ETHF0:USTF0",1758919161046,3.953,4018.3,4018.2,2.70692654]
["bitfinex-derivatives","ETHF0:USTF0",1758919161246,4.40061,4018.3,4018.2,2.25930654]
["bitfinex-derivatives","ETHF0:USTF0",1758919161441,3.953,4018.3,4018.2,2.25930654]
["bitfinex-derivatives","ETHF0:USTF0",1758919162042,0.316,4016.4,4015.5,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758919162350,0.7452,4015.7,4015.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919162547,1.1931,4015.7,4015.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919163047,1.19547299,4015.7,4015.6,0.25426393]
["bitfinex-derivatives","ETHF0:USTF0",1758919163244,0.561,4015.0,4014.9,0.64324093]
["bitfinex-derivatives","ETHF0:USTF0",1758919163442,0.877,4015.0,4014.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758919163846,0.877,4015.0,4014.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919164244,0.6626,4015.0,4014.9,0.25595116]
["bitfinex-derivatives","ETHF0:USTF0",1758919164546,0.877,4015.0,4014.9,0.25595116]
["bitfinex-derivatives","ETHF0:USTF0",1758919164950,1.32498,4015.0,4014.9,0.25595116]
["bitfinex-derivatives","ETHF0:USTF0",1758919165445,1.32498,4015.0,4014.9,0.00195116]
["bitfinex-derivatives","ETHF0:USTF0",1758919165749,1.32498,4015.0,4014.9,0.25595116]
["bitfinex-derivatives","ETHF0:USTF0",1758919166450,1.32498,4015.0,4014.9,0.00195116]
["bitfinex-derivatives","ETHF0:USTF0",1758919170753,4.53278,4015.0,4014.9,0.00195116]
["bitfinex-derivatives","ETHF0:USTF0",1758919177566,1.19331,4013.8,4013.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758919177858,1.19331,4013.8,4013.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758919178058,1.19331,4013.8,4013.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758919178262,0.66256,4013.4,4013.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758919178460,1.19336,4013.4,4013.3,0.69725651]
["bitfinex-derivatives","ETHF0:USTF0",1758919178962,1.19336,4013.4,4013.3,1.00465651]
["bitfinex-derivatives","ETHF0:USTF0",1758919179861,1.19336,4013.4,4013.3,0.44325651]
["bitfinex-derivatives","ETHF0:USTF0",1758919180066,1.19336,4013.4,4013.3,0.69725651]
["bitfinex-derivatives","ETHF0:USTF0",1758919181267,1.19336,4013.4,4013.3,0.25665651]
["bitfinex-derivatives","ETHF0:USTF0",1758919181764,1.19336,4013.4,4013.3,0.47625651]
["bitfinex-derivatives","ETHF0:USTF0",1758919182460,0.7452,4013.4,4013.3,1.02365651]
["bitfinex-derivatives","ETHF0:USTF0",1758919182666,3.2078,4013.9,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919182667,0.3096,4013.7,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919182866,0.5305,4013.7,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919183968,0.97863,4013.7,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919184269,0.5305,4013.7,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919184568,0.97863,4013.7,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919184868,0.5305,4013.7,4013.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758919185861,0.3096,4013.9,4013.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758919186058,3.65585,4014.4,4013.8,2.48220687]
["bitfinex-derivatives","ETHF0:USTF0",1758919186262,0.7374,4014.3,4014.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919186863,0.7374,4014.3,4013.8,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1758919187169,0.8598,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919187558,0.8598,4014.0,4013.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758919188364,0.8598,4014.0,4013.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758919189170,0.8598,4014.0,4013.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919189369,0.8598,4014.0,4013.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758919190670,0.8598,4014.0,4013.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919190873,0.8598,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919191173,0.4278,4013.7,4013.6,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1758919191367,0.7374,4013.7,4013.6,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1758919191571,0.7374,4013.7,4013.6,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758919192975,0.7374,4013.7,4013.6,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758919193273,0.7374,4013.7,4013.6,4.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758919193477,3.6356,4014.4,4014.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919193680,4.08366,4014.4,4014.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919193877,0.87588,4014.2,4014.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919194078,1.18548,4014.2,4014.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919194277,0.7374,4014.2,4014.1,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1758919194778,3.2078,4014.4,4014.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758919195071,1.00758,4015.0,4014.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919195381,1.00758,4015.0,4014.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919195677,1.00758,4015.0,4014.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758919195678,0.44806,4014.3,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919195879,1.18546,4014.3,4014.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919196182,1.18546,4014.3,4014.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758919196477,0.7374,4014.3,4014.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758919196672,1.18546,4014.3,4014.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758919197278,0.7374,4014.3,4014.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758919197682,1.18546,4014.3,4014.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758919198978,0.44809,4014.0,4013.7,1.79080687]
["bitfinex-derivatives","ETHF0:USTF0",1758919199179,0.57049,4014.0,4013.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758919199473,0.57049,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919199474,0.99829,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919199678,1.30789,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919199877,0.8598,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919200071,0.8598,4014.0,4013.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758919200575,1.30789,4014.0,4013.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758919201678,1.30789,4014.0,4013.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919201874,1.18556,4013.4,4013.3,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1758919202174,1.18556,4013.4,4013.3,0.25665651]
["bitfinex-derivatives","ETHF0:USTF0",1758919202885,0.5305,4013.4,4013.3,1.46862651]
["bitfinex-derivatives","ETHF0:USTF0",1758919203791,0.5305,4013.4,4013.3,1.02045651]
["bitfinex-derivatives","ETHF0:USTF0",1758919204083,0.5305,4013.4,4013.3,1.46862651]
["bitfinex-derivatives","ETHF0:USTF0",1758919205378,0.97866,4013.4,4013.3,1.02045651]
["bitfinex-derivatives","ETHF0:USTF0",1758919205587,1.18556,4013.4,4013.3,0.25665651]
["bitfinex-derivatives","ETHF0:USTF0",1758919206778,1.18556,4013.4,4013.3,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1758919206977,1.18556,4013.4,4013.3,0.25665651]
["bitfinex-derivatives","ETHF0:USTF0",1758919208381,4.39336,4013.4,4013.3,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1758919208781,0.7529,4012.2,4012.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758919209090,0.3384,4012.2,4012.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758919209484,0.5446,4012.2,4012.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758919209690,0.54650827,4012.2,4012.1,4.19940026]
["bitfinex-derivatives","ETHF0:USTF0",1758919211189,0.00190827,4012.2,4012.1,4.19940026]
["bitfinex-derivatives","ETHF0:USTF0",1758919211986,0.34030827,4012.2,4012.1,4.19940026]
["bitfinex-derivatives","ETHF0:USTF0",1758919212187,0.54650827,4012.2,4012.1,4.19940026]
["bitfinex-derivatives","ETHF0:USTF0",1758919212491,0.34030827,4012.2,4012.1,4.19940026]
["bitfinex-derivatives","ETHF0:USTF0",1758919212694,0.00190827,4012.2,4012.1,4.19940026]
["bitfinex-derivatives","ETHF0:USTF0",1758919213792,0.00190827,4012.2,4012.1,4.64770026]
["bitfinex-derivatives","ETHF0:USTF0",1758919215480,3.621,4013.3,4012.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758919215796,0.86143,4012.8,4012.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758919215992,0.86143,4012.8,4012.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758919216290,0.4132,4012.8,4012.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758919216493,0.41554963,4012.8,4012.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919216995,0.86377963,4012.8,4012.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919217395,1.18507963,4012.8,4012.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919218191,0.00234963,4012.8,4012.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919218398,0.20924963,4012.8,4012.7,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1758919218591,0.73684963,4012.8,4012.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919218794,1.18507963,4012.8,4012.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758919219089,0.86146,4012.5,4012.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758919219297,1.18276,4012.5,4012.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919219899,0.7345,4012.5,4012.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919220092,0.8646,4012.5,4012.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919220499,1.31286,4012.5,4012.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919220795,1.31286,4012.5,4012.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758919220796,0.7345,4012.4,4012.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758919220996,0.7345,4012.4,4012.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758919221201,1.18277,4012.4,4012.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758919221401,0.7345,4012.4,4012.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758919221693,1.18507963,4012.8,4012.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758919221895,1.18507963,4012.8,4012.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758919222794,1.18507963,4012.8,4012.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758919223800,1.18507963,4012.8,4012.7,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1758919224101,1.18507963,4012.8,4012.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758919224905,1.18507963,4012.8,4012.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919225803,1.18507963,4012.8,4012.7,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758919226402,1.18507963,4012.8,4012.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919227103,1.18507963,4012.8,4012.7,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1758919227802,1.18507963,4012.8,4012.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919228499,0.4132,4012.2,4012.1,3.42700026]
["bitfinex-derivatives","ETHF0:USTF0",1758919228699,0.7345,4012.2,4012.1,4.64820026]
["bitfinex-derivatives","ETHF0:USTF0",1758919230606,0.7345,4012.2,4012.1,4.39420026]
["bitfinex-derivatives","ETHF0:USTF0",1758919230808,0.7345,4012.2,4012.1,4.64820026]
["bitfinex-derivatives","ETHF0:USTF0",1758919231002,1.18279,4012.2,4012.1,4.64820026]
["bitfinex-derivatives","ETHF0:USTF0",1758919231206,1.18279,4012.2,4012.1,4.19990026]
["bitfinex-derivatives","ETHF0:USTF0",1758919231507,1.18279,4012.2,4012.1,4.64820026]
["bitfinex-derivatives","ETHF0:USTF0",1758919231807,0.7345,4012.2,4012.1,4.64820026]
["bitfinex-derivatives","ETHF0:USTF0",1758919232711,0.7345,4012.2,4012.1,6.08640822]
["bitfinex-derivatives","ETHF0:USTF0",1758919232903,1.18279,4012.2,4012.1,5.63810822]
["bitfinex-derivatives","ETHF0:USTF0",1758919233096,0.7345,4012.2,4012.1,6.08640822]
["bitfinex-derivatives","ETHF0:USTF0",1758919233301,1.18279,4012.2,4012.1,5.63810822]
["bitfinex-derivatives","ETHF0:USTF0",1758919233703,0.7345,4012.2,4012.1,6.08640822]
["bitfinex-derivatives","ETHF0:USTF0",1758919234004,1.18279,4012.2,4012.1,6.08640822]
["bitfinex-derivatives","ETHF0:USTF0",1758919234211,1.18279,4012.2,4012.1,5.63810822]
["bitfinex-derivatives","ETHF0:USTF0",1758919234516,1.18279,4012.2,4012.1,6.08640822]
["bitfinex-derivatives","ETHF0:USTF0",1758919235011,1.18279,4012.2,4012.1,5.63810822]
["bitfinex-derivatives","ETHF0:USTF0",1758919236508,1.18279,4012.2,4012.1,5.83240822]
["bitfinex-derivatives","ETHF0:USTF0",1758919236708,1.18279,4012.2,4012.1,5.63810822]
["bitfinex-derivatives","ETHF0:USTF0",1758919238010,0.44827,4012.5,4012.3,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1758919238217,0.44827,4012.5,4012.4,2.42750796]
["bitfinex-derivatives","ETHF0:USTF0",1758919238811,3.53144963,4012.8,4012.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758919239006,3.21014963,4012.8,4012.7,2.42750796]
["bitfinex-derivatives","ETHF0:USTF0",1758919239315,3.65837963,4012.8,4012.7,2.42750796]
["bitfinex-derivatives","ETHF0:USTF0",1758919239512,0.00234963,4012.8,4012.7,2.87574796]
["bitfinex-derivatives","ETHF0:USTF0",1758919239714,0.65503,4013.7,4013.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758919239918,1.18263,4013.7,4013.6,2.42850796]
["bitfinex-derivatives","ETHF0:USTF0",1758919240111,1.18263,4013.7,4013.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758919240610,1.18468231,4013.7,4013.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758919242118,1.18468231,4013.7,4013.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758919242615,0.86338231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919243012,1.20198231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919248223,0.65708231,4013.7,4013.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758919248717,0.99568231,4013.7,4013.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758919250014,0.99568231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919251217,1.20938231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919251723,1.20938231,4013.7,4013.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758919251922,1.20938231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919252524,1.20938231,4013.7,4013.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758919252718,1.20938231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919253326,1.20938231,4013.7,4013.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758919253713,0.76125231,4013.7,4013.6,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758919254024,1.20938231,4013.7,4013.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758919258023,0.00205231,4013.7,4013.6,7.86634796]
["bitfinex-derivatives","ETHF0:USTF0",1758919258921,3.2078,4014.4,4014.3,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758919259119,3.2078,4014.4,4014.3,2.86526796]
["bitfinex-derivatives","ETHF0:USTF0",1758919259728,3.2078,4014.4,4014.3,2.41720796]
["bitfinex-derivatives","ETHF0:USTF0",1758919259925,3.21070412,4014.4,4014.3,2.86525796]
["bitfinex-derivatives","ETHF0:USTF0",1758919260127,3.21070412,4014.4,4014.3,2.41720796]
["bitfinex-derivatives","ETHF0:USTF0",1758919260428,3.65874412,4014.4,4014.3,2.41720796]
["bitfinex-derivatives","ETHF0:USTF0",1758919260818,3.21070412,4014.4,4014.3,2.41720796]
["bitfinex-derivatives","ETHF0:USTF0",1758919261019,3.21070412,4014.4,4014.3,2.86525796]
["bitfinex-derivatives","ETHF0:USTF0",1758919265217,0.00290412,4014.4,4014.3,2.86525796]
["bitfinex-derivatives","ETHF0:USTF0",1758919267733,0.00290412,4014.4,4014.3,2.41720796]
["bitfinex-derivatives","ETHF0:USTF0",1758919271539,0.21560412,4014.4,4014.3,2.41720796]
["bitfinex-derivatives","ETHF0:USTF0",1758919272542,0.21560412,4014.4,4014.3,2.769196]
["bitfinex-derivatives","ETHF0:USTF0",1758919273842,0.76700412,4014.4,4014.3,2.769196]
["bitfinex-derivatives","ETHF0:USTF0",1758919274637,0.76700412,4014.4,4014.3,2.515196]
["bitfinex-derivatives","ETHF0:USTF0",1758919274938,0.77524,4015.3,4014.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758919275133,0.77524,4015.3,4014.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758919275134,0.98234,4015.3,4015.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758919275334,1.20644,4015.3,4015.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758919276038,1.20960717,4015.3,4015.2,1.0106497]
["bitfinex-derivatives","ETHF0:USTF0",1758919277148,0.76166717,4015.3,4015.2,1.4585997]
["bitfinex-derivatives","ETHF0:USTF0",1758919278143,0.00316717,4015.3,4015.2,1.4585997]
["bitfinex-derivatives","ETHF0:USTF0",1758919281040,0.76166717,4015.3,4015.2,0.7566497]
["bitfinex-derivatives","ETHF0:USTF0",1758919281241,1.20960717,4015.3,4015.2,0.0026497]
["bitfinex-derivatives","ETHF0:USTF0",1758919281445,1.20960717,4015.3,4015.2,0.2566497]
["bitfinex-derivatives","ETHF0:USTF0",1758919281945,1.20960717,4015.3,4015.2,0.7974497]
["bitfinex-derivatives","ETHF0:USTF0",1758919282246,1.20960717,4015.3,4015.2,1.0106497]
["bitfinex-derivatives","ETHF0:USTF0",1758919283045,1.20960717,4015.3,4015.2,0.4753497]
["bitfinex-derivatives","ETHF0:USTF0",1758919283244,1.20960717,4015.3,4015.2,1.0106497]
["bitfinex-derivatives","ETHF0:USTF0",1758919283446,1.20960717,4015.3,4015.2,0.7566497]
["bitfinex-derivatives","ETHF0:USTF0",1758919283642,1.20960717,4015.3,4013.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1758919283643,0.7585,4013.8,4013.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1758919283942,0.7585,4013.5,4013.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758919284149,0.2071,4013.5,4013.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1758919284347,0.3273,4014.3,4014.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758919284648,0.2071,4014.4,4014.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758919284843,0.5344,4014.4,4014.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758919285636,0.7585,4014.4,4014.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758919286443,0.44805,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919286652,1.20655,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919287149,1.20655,4014.3,4014.2,0.22185952]
["bitfinex-derivatives","ETHF0:USTF0",1758919287845,0.7585,4014.3,4014.2,0.75715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919288750,0.7585,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919289747,0.2071,4014.3,4014.2,0.75715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919289951,0.5344,4014.3,4014.2,0.75715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919290351,0.98245,4014.3,4014.2,0.75715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919292051,1.20655,4014.3,4014.2,0.68905952]
["bitfinex-derivatives","ETHF0:USTF0",1758919292453,0.7585,4014.3,4014.2,1.01115952]
["bitfinex-derivatives","ETHF0:USTF0",1758919293952,1.20655,4014.3,4014.2,1.01115952]
["bitfinex-derivatives","ETHF0:USTF0",1758919294250,0.7585,4014.3,4014.2,1.45921952]
["bitfinex-derivatives","ETHF0:USTF0",1758919294449,0.7585,4014.6,4014.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758919294648,1.20652,4014.6,4014.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758919294851,1.20652,4014.6,4014.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758919295954,1.20652,4014.6,4014.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758919296153,1.20652,4014.6,4014.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758919296348,1.20652,4014.6,4014.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758919296555,1.20652,4014.6,4014.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758919297352,0.1252,4014.5,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919297654,1.20655,4014.3,4014.2,0.25815952]
["bitfinex-derivatives","ETHF0:USTF0",1758919306059,3.2078,4014.4,4014.2,1.00225952]
["bitfinex-derivatives","ETHF0:USTF0",1758919306261,3.2078,4014.4,4014.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919307154,3.4291,4014.4,4014.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919309267,3.7677,4014.4,4014.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919309965,3.4291,4014.4,4014.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919310465,3.4291,4014.4,4014.3,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758919310667,3.4291,4014.4,4014.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919310966,3.4291,4014.4,4014.3,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758919311769,0.2213,4014.4,4014.3,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758919312464,0.66934,4014.4,4014.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919312661,1.21254,4014.4,4014.3,2.534296]
["bitfinex-derivatives","ETHF0:USTF0",1758919313665,1.21254,4014.4,4014.3,1.999096]
["bitfinex-derivatives","ETHF0:USTF0",1758919313855,1.21255,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919314060,1.21255,4014.3,4014.2,0.25715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919316565,1.21255,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919316769,1.21255,4014.3,4014.2,0.25715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919319377,1.21255,4014.3,4014.2,0.77745952]
["bitfinex-derivatives","ETHF0:USTF0",1758919321075,1.21251,4014.7,4014.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758919321274,1.21251,4014.7,4014.6,2.788296]
["bitfinex-derivatives","ETHF0:USTF0",1758919321473,1.21251,4014.7,4014.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758919321673,1.21251,4014.7,4014.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758919321880,1.21255,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919322178,1.21255,4014.3,4014.2,0.25715952]
["bitfinex-derivatives","ETHF0:USTF0",1758919323776,1.21255,4014.3,4014.2,0.00315952]
["bitfinex-derivatives","ETHF0:USTF0",1758919323979,0.7645,4013.4,4013.3,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1758919324182,0.7645,4013.4,4013.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1758919324375,0.7645,4013.4,4013.3,3.236456]
["bitfinex-derivatives","ETHF0:USTF0",1758919324771,1.21265,4013.4,4013.3,2.788296]
["bitfinex-derivatives","ETHF0:USTF0",1758919324976,1.21265,4013.4,4013.3,0.00321288]
["bitfinex-derivatives","ETHF0:USTF0",1758919325180,1.21265,4013.4,4013.3,0.25721288]
["bitfinex-derivatives","ETHF0:USTF0",1758919325983,1.21265,4013.4,4013.3,0.00321288]
["bitfinex-derivatives","ETHF0:USTF0",1758919326383,4.42045,4013.4,4013.3,0.00321288]
["bitfinex-derivatives","ETHF0:USTF0",1758919332688,3.9723,4013.4,4013.3,2.65049729]
["bitfinex-derivatives","ETHF0:USTF0",1758919332887,3.4291,4013.4,4013.3,2.65049729]
["bitfinex-derivatives","ETHF0:USTF0",1758919333492,3.7579,4013.4,4013.3,2.65049729]
["bitfinex-derivatives","ETHF0:USTF0",1758919334493,0.77692,4013.7,4013.5,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1758919334689,0.66153,4013.6,4013.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758919334991,0.66153,4013.6,4013.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758919335191,0.99033,4013.6,4013.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758919335686,1.19683,4013.6,4013.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758919335892,1.19683,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919336692,1.19683,4013.6,4013.5,2.32772441]
["bitfinex-derivatives","ETHF0:USTF0",1758919336887,1.19683,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919337693,1.19683,4013.6,4013.5,3.02986441]
["bitfinex-derivatives","ETHF0:USTF0",1758919337899,0.66153,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919338598,0.44813,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919338992,0.44813,4013.6,4013.5,3.02986441]
["bitfinex-derivatives","ETHF0:USTF0",1758919339293,0.44813,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919339590,0.66153,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919340298,0.66153,4013.6,4013.5,3.02986441]
["bitfinex-derivatives","ETHF0:USTF0",1758919340685,0.66153,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919342194,0.99033,4013.6,4013.5,2.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919342899,0.99033,4013.6,4013.5,1.81982441]
["bitfinex-derivatives","ETHF0:USTF0",1758919343098,1.19683,4013.6,4013.5,1.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919343299,1.19683,4013.6,4013.5,2.02986441]
["bitfinex-derivatives","ETHF0:USTF0",1758919343899,1.19683,4013.6,4013.5,1.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919345402,1.19683,4013.6,4013.5,2.02986441]
["bitfinex-derivatives","ETHF0:USTF0",1758919346301,1.19683,4013.6,4013.5,1.58172441]
["bitfinex-derivatives","ETHF0:USTF0",1758919347097,1.19683,4013.6,4013.5,1.69122441]
["bitfinex-derivatives","ETHF0:USTF0",1758919347298,0.86805,4013.4,4013.3,0.00321288]
["bitfinex-derivatives","ETHF0:USTF0",1758919347505,1.19685,4013.4,4013.3,0.25621288]
["bitfinex-derivatives","ETHF0:USTF0",1758919349396,1.19685,4013.4,4013.3,0.00321288]
["bitfinex-derivatives","ETHF0:USTF0",1758919349397,4.40465,4013.4,4013.3,0.00321288]
["bitfinex-derivatives","ETHF0:USTF0",1758919350406,1.19693,4012.7,4012.6,4.64502441]
["bitfinex-derivatives","ETHF0:USTF0",1758919350616,1.19693,4012.7,4012.6,4.89802441]
["bitfinex-derivatives","ETHF0:USTF0",1758919351105,1.19693,4012.7,4012.6,4.64502441]
["bitfinex-derivatives","ETHF0:USTF0",1758919351301,1.19693,4012.7,4012.6,4.90042465]
["bitfinex-derivatives","ETHF0:USTF0",1758919352709,1.19693,4012.7,4012.6,4.64742465]
["bitfinex-derivatives","ETHF0:USTF0",1758919352898,1.19693,4012.7,4012.6,4.90042465]
["bitfinex-derivatives","ETHF0:USTF0",1758919353207,1.19693,4012.7,4012.6,3.46320024]
["bitfinex-derivatives","ETHF0:USTF0",1758919353401,1.19693,4012.7,4012.6,0.25540024]
["bitfinex-derivatives","ETHF0:USTF0",1758919353704,1.19693,4012.7,4012.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1758919354299,1.19693,4012.7,4012.6,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1758919354503,1.19693,4012.7,4012.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1758919355607,1.19693,4012.7,4012.6,2.14086465]
["bitfinex-derivatives","ETHF0:USTF0",1758919355907,1.19693,4012.7,4012.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1758919363510,1.19693,4012.7,4012.6,2.14086465]
["bitfinex-derivatives","ETHF0:USTF0",1758919363712,1.19693,4012.7,4012.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1758919371217,1.19693,4012.7,4012.6,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1758919371417,1.19693,4012.7,4012.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1758919372716,0.1351,4012.5,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919372916,0.4705,4011.5,4011.4,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1758919373218,0.4705,4011.5,4011.4,2.13859441]
["bitfinex-derivatives","ETHF0:USTF0",1758919373720,0.47263257,4011.5,4011.4,2.14138609]
["bitfinex-derivatives","ETHF0:USTF0",1758919375820,0.13723257,4011.5,4011.4,2.14138609]
["bitfinex-derivatives","ETHF0:USTF0",1758919376120,0.4705,4012.0,4011.9,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1758919376322,0.4705,4012.0,4011.9,5.34634441]
["bitfinex-derivatives","ETHF0:USTF0",1758919376521,1.36711,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919376828,1.36711,4012.0,4011.4,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1758919376829,0.4705,4011.5,4011.4,3.65896168]
["bitfinex-derivatives","ETHF0:USTF0",1758919377023,0.47231967,4011.5,4011.4,3.91296168]
["bitfinex-derivatives","ETHF0:USTF0",1758919377926,0.47231967,4011.5,4011.4,5.35018609]
["bitfinex-derivatives","ETHF0:USTF0",1758919381031,0.69851967,4011.5,4011.4,5.35018609]
["bitfinex-derivatives","ETHF0:USTF0",1758919382033,0.47231967,4011.5,4011.4,5.35018609]
["bitfinex-derivatives","ETHF0:USTF0",1758919382334,1.14687967,4011.5,4011.4,5.35018609]
["bitfinex-derivatives","ETHF0:USTF0",1758919382825,1.14687967,4011.5,4011.4,5.09618609]
["bitfinex-derivatives","ETHF0:USTF0",1758919383135,1.14687967,4011.5,4011.4,5.34918609]
["bitfinex-derivatives","ETHF0:USTF0",1758919383322,1.36897967,4011.5,4011.4,3.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1758919383529,1.36897967,4011.5,4011.4,4.90081609]
["bitfinex-derivatives","ETHF0:USTF0",1758919386228,1.36897967,4011.5,4011.4,3.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1758919386433,1.36897967,4011.5,4011.4,4.90081609]
["bitfinex-derivatives","ETHF0:USTF0",1758919387130,1.36897967,4011.5,4011.4,4.64781609]
["bitfinex-derivatives","ETHF0:USTF0",1758919387337,1.36897967,4011.5,4011.4,4.90181609]
["bitfinex-derivatives","ETHF0:USTF0",1758919388933,1.36897967,4011.5,4011.4,4.64781609]
["bitfinex-derivatives","ETHF0:USTF0",1758919389137,1.36897967,4011.5,4011.4,4.90081609]
["bitfinex-derivatives","ETHF0:USTF0",1758919393844,1.36897967,4011.5,4011.4,4.64781609]
["bitfinex-derivatives","ETHF0:USTF0",1758919394147,1.36897967,4011.5,4011.4,4.90081609]
["bitfinex-derivatives","ETHF0:USTF0",1758919394443,1.14687967,4011.5,4011.4,4.90081609]
["bitfinex-derivatives","ETHF0:USTF0",1758919394644,1.14687967,4011.5,4011.4,5.25623761]
["bitfinex-derivatives","ETHF0:USTF0",1758919395342,6.37307967,4011.5,4011.4,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1758919395544,6.37307967,4011.5,4011.4,0.25579168]
["bitfinex-derivatives","ETHF0:USTF0",1758919396545,6.37307967,4011.5,4011.4,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1758919396738,6.37307967,4011.5,4011.4,0.25579168]
["bitfinex-derivatives","ETHF0:USTF0",1758919397747,6.37307967,4011.5,4011.4,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1758919405759,1.37307967,4011.5,4011.4,1.79543761]
["bitfinex-derivatives","ETHF0:USTF0",1758919407460,1.37307967,4011.5,4011.4,2.04843761]
["bitfinex-derivatives","ETHF0:USTF0",1758919407666,1.37307967,4011.5,4011.4,1.79543761]
["bitfinex-derivatives","ETHF0:USTF0",1758919407964,1.37307967,4011.5,4011.4,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1758919422074,4.58087967,4011.5,4011.4,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1758919424360,1.13213,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919424571,1.35643,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919425472,1.35643,4010.0,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919426265,1.35643,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919435575,1.35643,4010.0,4009.9,0.25689889]
["bitfinex-derivatives","ETHF0:USTF0",1758919438674,0.4623,4010.0,4009.9,3.91323889]
["bitfinex-derivatives","ETHF0:USTF0",1758919439176,0.6836,4010.0,4009.9,3.91323889]
["bitfinex-derivatives","ETHF0:USTF0",1758919439475,0.6836,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919439476,1.35643,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919439675,0.9079,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919439877,0.9079,4010.0,4009.9,0.70443889]
["bitfinex-derivatives","ETHF0:USTF0",1758919441268,1.35643,4010.0,4009.9,0.70443889]
["bitfinex-derivatives","ETHF0:USTF0",1758919441671,0.9079,4010.0,4009.9,0.70443889]
["bitfinex-derivatives","ETHF0:USTF0",1758919442377,0.4623,4010.0,4009.9,3.91223889]
["bitfinex-derivatives","ETHF0:USTF0",1758919443181,0.9079,4010.0,4009.9,3.91223889]
["bitfinex-derivatives","ETHF0:USTF0",1758919443668,1.35644,4010.0,4009.9,3.91223889]
["bitfinex-derivatives","ETHF0:USTF0",1758919443868,1.35644,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919450484,1.35644,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919451577,0.9079,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919451783,0.6836,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919452078,1.13214,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919452282,1.13214,4010.0,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919452584,1.13214,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919452882,0.6836,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919453383,0.4623,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919453983,0.6891,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919454983,0.6891,4010.0,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919455185,1.13764,4010.0,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919455782,0.6891,4010.0,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919456384,0.6891,4010.0,4009.9,3.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1758919456686,0.6891,4010.0,4009.9,5.09872717]
["bitfinex-derivatives","ETHF0:USTF0",1758919456880,0.4623,4010.0,4009.9,5.09872717]
["bitfinex-derivatives","ETHF0:USTF0",1758919462388,0.3181,4010.4,4009.9,4.65017717]
["bitfinex-derivatives","ETHF0:USTF0",1758919462598,0.3181,4010.4,4010.3,1.88797828]
["bitfinex-derivatives","ETHF0:USTF0",1758919462888,0.99339,4010.4,4010.3,1.43947828]
["bitfinex-derivatives","ETHF0:USTF0",1758919463097,1.20829,4010.4,4010.3,1.69247828]
["bitfinex-derivatives","ETHF0:USTF0",1758919463282,1.20829,4010.4,4010.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919463583,1.20829,4010.4,4010.3,1.69247828]
["bitfinex-derivatives","ETHF0:USTF0",1758919464391,1.20829,4010.4,4010.3,1.43947828]
["bitfinex-derivatives","ETHF0:USTF0",1758919464587,1.20829,4010.4,4010.3,1.69247828]
["bitfinex-derivatives","ETHF0:USTF0",1758919465391,1.20829,4010.4,4010.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919465590,1.20829,4010.4,4010.3,1.69247828]
["bitfinex-derivatives","ETHF0:USTF0",1758919465990,0.76659,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919466192,0.99339,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919466389,0.5449,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919466793,1.20829,4010.4,4010.3,1.69247828]
["bitfinex-derivatives","ETHF0:USTF0",1758919467195,1.20829,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919468494,0.8928,4010.0,4009.9,3.65923889]
["bitfinex-derivatives","ETHF0:USTF0",1758919468696,0.8928,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919469497,0.8928,4010.0,4009.9,4.90317717]
["bitfinex-derivatives","ETHF0:USTF0",1758919469697,0.8928,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919470894,0.8928,4010.0,4009.9,2.14391717]
["bitfinex-derivatives","ETHF0:USTF0",1758919471096,1.34133,4010.0,4009.9,1.44237717]
["bitfinex-derivatives","ETHF0:USTF0",1758919471293,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919471495,0.8928,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919471699,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919474409,1.34133,4010.0,4009.9,1.44237717]
["bitfinex-derivatives","ETHF0:USTF0",1758919474592,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919474793,0.8928,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919475889,0.8928,4010.0,4009.9,2.14391717]
["bitfinex-derivatives","ETHF0:USTF0",1758919476902,0.8928,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919477101,0.6779,4010.0,4009.9,2.14391717]
["bitfinex-derivatives","ETHF0:USTF0",1758919479998,0.6779,4010.0,4009.9,0.70443889]
["bitfinex-derivatives","ETHF0:USTF0",1758919480303,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919481197,0.8928,4010.0,4009.9,2.14391717]
["bitfinex-derivatives","ETHF0:USTF0",1758919481402,1.34133,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919481602,1.34133,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919482808,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919486306,0.8928,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919486505,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919488711,1.34133,4010.0,4009.9,1.44237717]
["bitfinex-derivatives","ETHF0:USTF0",1758919488910,1.34133,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919490007,0.8928,4010.0,4009.9,1.69537717]
["bitfinex-derivatives","ETHF0:USTF0",1758919490214,0.4511,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919492008,0.4511,4010.0,4009.9,3.91223889]
["bitfinex-derivatives","ETHF0:USTF0",1758919492213,0.4511,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919494608,0.6585,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919495615,0.4511,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919497013,0.6585,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919500416,0.6585,4010.0,4009.9,5.09871717]
["bitfinex-derivatives","ETHF0:USTF0",1758919500608,0.6585,4010.0,4009.9,5.35171717]
["bitfinex-derivatives","ETHF0:USTF0",1758919501010,0.3068,4010.4,4010.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758919501212,0.7196,4010.4,4010.3,1.69247828]
["bitfinex-derivatives","ETHF0:USTF0",1758919501818,0.7196,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919502712,0.3068,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919503517,0.5142,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919504215,0.3068,4010.4,4010.3,2.14097828]
["bitfinex-derivatives","ETHF0:USTF0",1758919504418,0.4128,4010.9,4010.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758919504614,0.4128,4010.9,4010.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758919504912,0.1312,4011.0,4010.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1758919505106,0.3386,4011.0,4010.9,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1758919505311,0.544,4011.0,4010.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758919505716,0.544,4011.0,4010.9,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1758919506312,0.8585,4011.0,4010.9,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1758919507318,0.8585,4011.0,4010.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758919507618,0.8585,4011.0,4010.9,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1758919508717,0.8585,4011.0,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919508920,0.5638,4010.5,4009.9,3.45659889]
["bitfinex-derivatives","ETHF0:USTF0",1758919509214,0.8783,4010.0,4009.9,4.09023889]
["bitfinex-derivatives","ETHF0:USTF0",1758919509921,0.8783,4010.0,4009.9,4.34323889]
["bitfinex-derivatives","ETHF0:USTF0",1758919510222,0.8783,4010.0,4009.9,5.78271717]
["bitfinex-derivatives","ETHF0:USTF0",1758919511219,1.32683,4010.0,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919511515,1.32683,4010.0,4009.9,3.46369889]
["bitfinex-derivatives","ETHF0:USTF0",1758919511925,1.32683,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919512123,1.32683,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919516029,1.32683,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919516226,1.32683,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919518929,1.32683,4010.0,4009.9,2.27355565]
["bitfinex-derivatives","ETHF0:USTF0",1758919519530,1.32683,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919521027,1.32683,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919521324,1.32683,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919524634,1.32683,4010.0,4009.9,2.27355565]
["bitfinex-derivatives","ETHF0:USTF0",1758919525531,0.8783,4010.0,4009.9,2.48835565]
["bitfinex-derivatives","ETHF0:USTF0",1758919525736,1.32683,4010.0,4009.9,3.18459565]
["bitfinex-derivatives","ETHF0:USTF0",1758919525937,1.10803,4010.0,4009.9,2.73605565]
["bitfinex-derivatives","ETHF0:USTF0",1758919526435,1.32853,4010.0,4009.9,2.48835565]
["bitfinex-derivatives","ETHF0:USTF0",1758919527431,1.32853,4010.0,4009.9,2.27355565]
["bitfinex-derivatives","ETHF0:USTF0",1758919527736,1.32853,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919528125,1.32853,4010.0,4009.9,0.22609889]
["bitfinex-derivatives","ETHF0:USTF0",1758919528330,1.32853,4010.0,4009.9,0.47909889]
["bitfinex-derivatives","ETHF0:USTF0",1758919531339,0.6595,4010.0,4009.9,1.39013889]
["bitfinex-derivatives","ETHF0:USTF0",1758919531543,0.3145,4010.0,4009.9,1.39013889]
["bitfinex-derivatives","ETHF0:USTF0",1758919533134,0.44852,4010.2,4010.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758919533443,0.3302,4010.2,4010.1,2.92867676]
["bitfinex-derivatives","ETHF0:USTF0",1758919533842,0.4605,4010.5,4010.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758919534043,0.4605,4010.5,4010.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758919534440,0.6829,4010.5,4010.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758919534836,1.13138,4010.5,4010.4,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919535036,0.6829,4010.5,4010.4,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919535846,0.6829,4010.5,4010.4,3.18164676]
["bitfinex-derivatives","ETHF0:USTF0",1758919536039,3.2078,4010.8,4010.4,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919536244,0.3302,4010.7,4010.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758919536439,0.5526,4010.7,4010.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758919536742,0.5526,4010.7,4010.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1758919536937,0.3302,4010.7,4010.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1758919537344,0.3302,4010.7,4010.6,2.92861676]
["bitfinex-derivatives","ETHF0:USTF0",1758919537746,0.1312,4011.0,4010.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758919537940,0.3536,4011.0,4010.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758919538147,0.80202,4011.0,4010.9,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919538340,1.13222,4011.0,4010.9,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919538746,0.6838,4011.0,4010.9,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919539246,1.13222,4011.0,4010.9,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919539548,0.6838,4011.0,4010.9,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919539747,0.3302,4011.0,4010.9,3.18158676]
["bitfinex-derivatives","ETHF0:USTF0",1758919540141,0.3302,4011.2,4011.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758919540343,0.3302,4011.2,4011.1,2.48015676]
["bitfinex-derivatives","ETHF0:USTF0",1758919540543,1.2215,4011.2,4011.1,2.23245676]
["bitfinex-derivatives","ETHF0:USTF0",1758919541347,1.2215,4011.2,4011.1,2.48545676]
["bitfinex-derivatives","ETHF0:USTF0",1758919541951,1.2215,4011.2,4011.1,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919542458,0.7731,4011.2,4011.1,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919542654,1.2215,4011.2,4011.1,2.73315676]
["bitfinex-derivatives","ETHF0:USTF0",1758919544060,1.2215,4011.2,4011.1,2.48545676]
["bitfinex-derivatives","ETHF0:USTF0",1758919544658,1.32808,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919544853,1.32808,4010.5,4010.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758919545157,1.32808,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919545355,1.32808,4010.5,4010.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758919549855,0.4523,4010.5,4010.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758919550046,0.4523,4010.5,4010.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758919550252,0.90078,4010.5,4010.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758919550562,1.11078,4010.5,4010.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758919553158,1.32808,4010.5,4010.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758919553460,1.32808,4010.5,4010.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758919553461,1.32813,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919553857,1.32813,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919556055,1.32813,4010.0,4009.9,0.47769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919557562,1.32813,4010.0,4009.9,0.69789889]
["bitfinex-derivatives","ETHF0:USTF0",1758919559258,0.3248,4010.0,4009.9,1.39393889]
["bitfinex-derivatives","ETHF0:USTF0",1758919559656,0.3248,4010.0,4009.9,4.60173889]
["bitfinex-derivatives","ETHF0:USTF0",1758919561265,0.1275,4010.5,4010.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758919561466,0.1275,4010.5,4010.4,2.93244676]
["bitfinex-derivatives","ETHF0:USTF0",1758919561766,0.1275,4010.5,4010.4,2.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1758919562064,0.4523,4010.5,4010.4,2.48395676]
["bitfinex-derivatives","ETHF0:USTF0",1758919562253,0.3248,4010.5,4010.4,2.93244676]
["bitfinex-derivatives","ETHF0:USTF0",1758919562461,0.3248,4010.6,4010.4,2.68494676]
["bitfinex-derivatives","ETHF0:USTF0",1758919562765,0.3248,4010.6,4010.5,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1758919563154,0.3248,4010.6,4010.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758919563860,3.2078,4010.7,4010.6,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758919564165,3.2078,4010.7,4010.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758919564366,3.98105,4010.7,4010.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758919564965,4.19105,4010.7,4010.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758919565765,3.7426,4010.7,4010.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758919566464,3.9599,4010.7,4010.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758919566664,4.40835,4010.7,4010.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758919567767,3.9599,4010.7,4010.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758919567963,4.40835,4010.7,4010.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758919568762,0.319,4010.5,4010.1,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1758919568968,0.319,4010.5,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919568969,0.8985,4010.0,4009.9,3.87923889]
["bitfinex-derivatives","ETHF0:USTF0",1758919569263,0.8985,4010.0,4009.9,5.92669565]
["bitfinex-derivatives","ETHF0:USTF0",1758919569565,0.8985,4010.0,4009.9,6.14199565]
["bitfinex-derivatives","ETHF0:USTF0",1758919569766,0.8985,4010.0,4009.9,6.38939565]
["bitfinex-derivatives","ETHF0:USTF0",1758919571870,0.8985,4010.0,4009.9,6.14199565]
["bitfinex-derivatives","ETHF0:USTF0",1758919572871,0.6767,4010.0,4009.9,6.38969565]
["bitfinex-derivatives","ETHF0:USTF0",1758919573174,0.319,4010.0,4009.9,6.38969565]
["bitfinex-derivatives","ETHF0:USTF0",1758919574373,0.6781,4010.5,4010.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1758919574573,0.6781,4010.5,4010.4,3.16674676]
["bitfinex-derivatives","ETHF0:USTF0",1758919574767,0.6781,4010.5,4010.4,2.71825676]
["bitfinex-derivatives","ETHF0:USTF0",1758919575068,0.6781,4010.5,4010.4,2.47055676]
["bitfinex-derivatives","ETHF0:USTF0",1758919575772,0.8881,4010.5,4010.4,2.47055676]
["bitfinex-derivatives","ETHF0:USTF0",1758919576775,1.33658,4010.5,4010.4,2.47055676]
["bitfinex-derivatives","ETHF0:USTF0",1758919577873,0.4579,4010.5,4010.4,5.92605676]
["bitfinex-derivatives","ETHF0:USTF0",1758919578066,0.6781,4010.5,4010.4,5.92605676]
["bitfinex-derivatives","ETHF0:USTF0",1758919578267,1.12658,4010.5,4010.4,5.92605676]
["bitfinex-derivatives","ETHF0:USTF0",1758919578668,1.12658,4010.5,4010.4,5.57087843]
["bitfinex-derivatives","ETHF0:USTF0",1758919579778,0.6781,4010.5,4010.4,5.57087843]
["bitfinex-derivatives","ETHF0:USTF0",1758919582266,0.3254,4010.9,4010.4,6.76245686]
["bitfinex-derivatives","ETHF0:USTF0",1758919582468,0.3254,4011.0,4010.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758919582774,0.3254,4011.0,4010.9,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1758919583475,0.3254,4011.2,4010.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758919583779,0.3254,4011.2,4011.1,2.55847843]
["bitfinex-derivatives","ETHF0:USTF0",1758919584074,0.3254,4011.2,4011.1,2.81147843]
["bitfinex-derivatives","ETHF0:USTF0",1758919584275,0.3254,4011.2,4011.1,3.01362231]
["bitfinex-derivatives","ETHF0:USTF0",1758919586076,0.3254,4011.2,4011.1,2.36307843]
["bitfinex-derivatives","ETHF0:USTF0",1758919586373,0.5456,4011.2,4011.1,2.81148843]
["bitfinex-derivatives","ETHF0:USTF0",1758919586773,0.13691967,4011.5,4011.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758919586974,0.68251967,4011.5,4011.4,2.81144843]
["bitfinex-derivatives","ETHF0:USTF0",1758919589080,0.89251967,4011.5,4011.4,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919589280,1.34087967,4011.5,4011.4,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919590183,0.89251967,4011.5,4011.4,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919591881,1.34087967,4011.5,4011.4,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919593683,1.34087967,4011.5,4010.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758919593684,0.7556,4010.6,4010.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758919593886,0.7556,4010.6,4010.5,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919594183,0.7556,4010.6,4010.5,2.36307843]
["bitfinex-derivatives","ETHF0:USTF0",1758919594385,0.7556,4010.6,4010.5,2.81155843]
["bitfinex-derivatives","ETHF0:USTF0",1758919594581,0.3254,4010.9,4010.6,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758919594886,0.3254,4010.9,4010.8,2.11007843]
["bitfinex-derivatives","ETHF0:USTF0",1758919595381,0.5456,4010.9,4010.8,2.55851843]
["bitfinex-derivatives","ETHF0:USTF0",1758919598196,3.5332,4011.2,4011.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758919598389,3.7534,4011.2,4011.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758919599091,3.9634,4011.2,4011.1,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919599792,4.4118,4011.2,4011.1,1.90027843]
["bitfinex-derivatives","ETHF0:USTF0",1758919601291,4.4118,4011.2,4011.1,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919601791,3.9634,4011.2,4011.1,2.56378843]
["bitfinex-derivatives","ETHF0:USTF0",1758919602093,3.9634,4011.2,4011.1,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919603093,3.9634,4011.2,4011.1,2.36297843]
["bitfinex-derivatives","ETHF0:USTF0",1758919603289,4.4118,4011.2,4011.1,2.11537843]
["bitfinex-derivatives","ETHF0:USTF0",1758919603491,4.4118,4011.2,4011.1,1.90027843]
["bitfinex-derivatives","ETHF0:USTF0",1758919605093,4.4118,4011.2,4010.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758919605094,1.20704,4010.8,4010.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758919605295,1.20704,4010.8,4010.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758919606198,1.20704,4010.8,4010.7,1.91417843]
["bitfinex-derivatives","ETHF0:USTF0",1758919608301,0.7586,4010.8,4010.7,1.91417843]
["bitfinex-derivatives","ETHF0:USTF0",1758919608599,0.3201,4010.8,4010.7,2.82142843]
["bitfinex-derivatives","ETHF0:USTF0",1758919609698,0.537,4010.8,4010.7,2.82142843]
["bitfinex-derivatives","ETHF0:USTF0",1758919613300,0.537,4010.8,4010.7,2.37297843]
["bitfinex-derivatives","ETHF0:USTF0",1758919613800,0.537,4010.8,4010.7,2.82142843]
["bitfinex-derivatives","ETHF0:USTF0",1758919614002,1.20704,4010.8,4010.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758919614189,1.20704,4010.8,4010.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758919614389,0.3201,4010.7,4010.5,1.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1758919614597,0.7586,4010.6,4010.5,2.10965843]
["bitfinex-derivatives","ETHF0:USTF0",1758919614795,0.7586,4010.6,4010.5,2.57385843]
["bitfinex-derivatives","ETHF0:USTF0",1758919614998,0.7586,4010.6,4010.5,2.82145843]
["bitfinex-derivatives","ETHF0:USTF0",1758919615198,0.3201,4010.6,4010.5,4.26073686]
["bitfinex-derivatives","ETHF0:USTF0",1758919615702,0.1339,4011.0,4010.9,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758919615903,3.8731,4011.2,4011.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758919616103,4.0947,4011.2,4011.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758919616304,4.4148,4011.2,4011.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919617506,0.5724,4011.0,4010.9,1.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1758919617703,0.8925,4011.0,4010.9,1.91417843]
["bitfinex-derivatives","ETHF0:USTF0",1758919618004,0.8925,4011.0,4010.9,1.66117843]
["bitfinex-derivatives","ETHF0:USTF0",1758919618206,0.8925,4011.0,4010.9,2.57380843]
["bitfinex-derivatives","ETHF0:USTF0",1758919619300,1.34092,4011.0,4010.9,1.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1758919619500,1.34092,4011.0,4010.9,1.69227843]
["bitfinex-derivatives","ETHF0:USTF0",1758919621803,1.34092,4011.0,4010.9,1.91417843]
["bitfinex-derivatives","ETHF0:USTF0",1758919622308,0.3201,4011.0,4010.9,2.82140843]
["bitfinex-derivatives","ETHF0:USTF0",1758919622802,3.2078,4011.2,4011.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758919622999,4.0947,4011.2,4011.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758919624009,4.0947,4011.2,4011.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758919624307,0.4385,4010.7,4010.6,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1758919624505,0.4385,4010.7,4010.6,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1758919624706,0.4385,4010.7,4010.6,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1758919625002,0.7586,4010.7,4010.6,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1758919625202,1.20705,4010.7,4010.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758919625601,1.20705,4010.7,4010.6,2.44227843]
["bitfinex-derivatives","ETHF0:USTF0",1758919626902,1.20705,4010.7,4010.6,1.69227843]
["bitfinex-derivatives","ETHF0:USTF0",1758919627104,0.7473,4010.2,4010.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758919627410,0.7473,4010.2,4010.1,2.44997843]
["bitfinex-derivatives","ETHF0:USTF0",1758919629011,1.19581,4010.2,4010.1,2.44997843]
["bitfinex-derivatives","ETHF0:USTF0",1758919629910,0.7473,4010.2,4010.1,2.44997843]
["bitfinex-derivatives","ETHF0:USTF0",1758919630909,0.7473,4010.2,4010.1,2.89849843]
["bitfinex-derivatives","ETHF0:USTF0",1758919631805,0.44849,4010.4,4010.1,2.89849843]
["bitfinex-derivatives","ETHF0:USTF0",1758919631806,1.19573,4010.9,4010.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758919632006,1.19576,4010.7,4010.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758919632206,1.19576,4010.7,4010.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758919632407,0.79257,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919632610,1.33987,4010.5,4010.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758919633002,1.33987,4010.5,4010.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919633309,1.33987,4010.5,4010.4,1.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1758919633504,1.33987,4010.5,4010.4,1.69227843]
["bitfinex-derivatives","ETHF0:USTF0",1758919633811,1.33987,4010.5,4010.4,1.43927843]
["bitfinex-derivatives","ETHF0:USTF0",1758919634013,1.33987,4010.5,4010.4,1.69227843]
["bitfinex-derivatives","ETHF0:USTF0",1758919635721,1.33987,4010.5,4010.4,1.89897843]
["bitfinex-derivatives","ETHF0:USTF0",1758919635914,1.33987,4010.5,4010.4,2.42737843]
["bitfinex-derivatives","ETHF0:USTF0",1758919637315,1.33987,4010.5,4010.4,2.11497843]
["bitfinex-derivatives","ETHF0:USTF0",1758919638511,1.33987,4010.5,4010.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758919638717,1.33987,4010.5,4010.4,2.46951118]
["bitfinex-derivatives","ETHF0:USTF0",1758919639017,1.33987,4010.5,4010.4,2.78191118]
["bitfinex-derivatives","ETHF0:USTF0",1758919642027,1.33987,4010.5,4010.4,2.25351118]
["bitfinex-derivatives","ETHF0:USTF0",1758919643416,0.7574,4010.2,4009.9,3.21069889]
["bitfinex-derivatives","ETHF0:USTF0",1758919643723,1.33993,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919643915,1.33993,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919644408,6.33993,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919646417,6.33993,4010.0,4009.9,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1758919646620,6.33993,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919649623,1.33993,4010.0,4009.9,0.46259889]
["bitfinex-derivatives","ETHF0:USTF0",1758919651122,1.33993,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919654024,1.33993,4010.0,4009.9,0.46259889]
["bitfinex-derivatives","ETHF0:USTF0",1758919654517,1.33993,4010.0,4009.9,0.77499889]
["bitfinex-derivatives","ETHF0:USTF0",1758919654725,1.33993,4010.0,4009.9,0.46259889]
["bitfinex-derivatives","ETHF0:USTF0",1758919655521,1.33993,4010.0,4009.9,0.99099889]
["bitfinex-derivatives","ETHF0:USTF0",1758919655826,1.33993,4010.0,4009.9,2.78481007]
["bitfinex-derivatives","ETHF0:USTF0",1758919656019,1.33993,4010.0,4009.9,2.47241007]
["bitfinex-derivatives","ETHF0:USTF0",1758919656824,1.33993,4010.0,4009.9,2.78481007]
["bitfinex-derivatives","ETHF0:USTF0",1758919661824,1.33993,4010.0,4009.9,0.99099889]
["bitfinex-derivatives","ETHF0:USTF0",1758919662125,1.33993,4010.0,4009.9,0.25589889]
["bitfinex-derivatives","ETHF0:USTF0",1758919662326,1.33993,4010.0,4009.9,0.46259889]
["bitfinex-derivatives","ETHF0:USTF0",1758919662628,1.33993,4010.0,4009.9,0.78519889]
["bitfinex-derivatives","ETHF0:USTF0",1758919662829,1.33993,4010.0,4009.9,0.46259889]
["bitfinex-derivatives","ETHF0:USTF0",1758919667533,0.77503,4010.0,4009.9,0.99769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919667739,0.44853,4010.0,4009.9,5.99769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919673042,1.19513,4010.0,4009.9,5.74469889]
["bitfinex-derivatives","ETHF0:USTF0",1758919673340,1.32743,4010.0,4009.9,0.99769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919673641,1.19513,4010.0,4009.9,0.99769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919680440,0.98983,4010.0,4009.9,0.99769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919681057,0.44853,4010.0,4009.9,0.99769889]
["bitfinex-derivatives","ETHF0:USTF0",1758919681857,3.2078,4010.1,4010.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1758919682054,3.65632,4010.1,4010.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758919682654,3.2078,4010.1,4010.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758919682855,0.3174,4010.5,4010.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1758919683153,0.98978,4010.5,4010.4,2.53531118]
["bitfinex-derivatives","ETHF0:USTF0",1758919683355,0.98978,4010.5,4010.4,2.78831118]
["bitfinex-derivatives","ETHF0:USTF0",1758919683658,0.44848,4010.5,4010.4,2.78831118]
["bitfinex-derivatives","ETHF0:USTF0",1758919685555,3.2078,4010.6,4010.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758919685757,3.65626,4010.6,4010.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758919686557,3.97246,4010.6,4010.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758919686858,0.44845,4010.7,4010.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758919687059,0.98535,4010.7,4010.6,2.52801118]
["bitfinex-derivatives","ETHF0:USTF0",1758919687358,0.98535,4010.7,4010.6,2.78001118]
["bitfinex-derivatives","ETHF0:USTF0",1758919687758,0.98535,4010.7,4010.6,2.52801118]
["bitfinex-derivatives","ETHF0:USTF0",1758919687958,0.98535,4010.7,4010.6,2.78001118]
["bitfinex-derivatives","ETHF0:USTF0",1758919688958,0.98535,4010.7,4010.6,2.52801118]
["bitfinex-derivatives","ETHF0:USTF0",1758919689152,1.20595,4010.7,4010.6,2.78001118]
["bitfinex-derivatives","ETHF0:USTF0",1758919689456,1.20595,4010.7,4010.6,2.46101118]
["bitfinex-derivatives","ETHF0:USTF0",1758919689658,1.20595,4010.7,4010.6,2.78001118]
["bitfinex-derivatives","ETHF0:USTF0",1758919693061,1.20595,4010.7,4010.6,2.52801118]
["bitfinex-derivatives","ETHF0:USTF0",1758919693260,1.20595,4010.7,4010.6,2.78001118]
["bitfinex-derivatives","ETHF0:USTF0",1758919693561,1.20595,4010.7,4010.6,2.52801118]
["bitfinex-derivatives","ETHF0:USTF0",1758919693761,1.20595,4010.7,4010.6,2.78001118]
["bitfinex-derivatives","ETHF0:USTF0",1758919698563,0.44844,4010.8,4010.6,2.90947118]
["bitfinex-derivatives","ETHF0:USTF0",1758919698764,0.44843,4010.9,4010.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758919698964,0.44843,4010.9,4010.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758919699165,0.75503,4010.9,4010.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758919699566,0.96153,4010.9,4010.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758919699861,3.2078,4011.1,4010.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758919700068,3.2078,4011.1,4011.0,3.13853118]
["bitfinex-derivatives","ETHF0:USTF0",1758919700364,3.65621,4011.1,4011.0,2.94211118]
["bitfinex-derivatives","ETHF0:USTF0",1758919700666,3.2078,4011.1,4011.0,2.58712294]
["bitfinex-derivatives","ETHF0:USTF0",1758919700867,3.2078,4011.1,4011.0,3.03554294]
["bitfinex-derivatives","ETHF0:USTF0",1758919701868,0.4484,4011.2,4011.0,2.69894294]
["bitfinex-derivatives","ETHF0:USTF0",1758919702070,0.3066,4011.3,4011.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758919702261,0.3066,4011.3,4011.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758919702569,0.75499,4011.3,4011.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758919702865,0.00181967,4011.5,4011.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758919703066,0.96327967,4011.5,4011.4,2.21012294]
["bitfinex-derivatives","ETHF0:USTF0",1758919703258,0.96327967,4011.5,4011.4,2.46212294]
["bitfinex-derivatives","ETHF0:USTF0",1758919704677,0.51491967,4011.5,4011.4,2.91049294]
["bitfinex-derivatives","ETHF0:USTF0",1758919704969,0.00181967,4011.5,4011.4,2.91049294]
["bitfinex-derivatives","ETHF0:USTF0",1758919706272,0.45017967,4011.5,4011.4,2.91049294]
["bitfinex-derivatives","ETHF0:USTF0",1758919706465,0.96327967,4011.5,4011.4,2.46212294]
["bitfinex-derivatives","ETHF0:USTF0",1758919707873,1.17107967,4011.5,4011.4,2.21012294]
["bitfinex-derivatives","ETHF0:USTF0",1758919708073,1.17107967,4011.5,4011.4,2.46212294]
["bitfinex-derivatives","ETHF0:USTF0",1758919708573,1.17107967,4011.5,4011.4,2.91049294]
["bitfinex-derivatives","ETHF0:USTF0",1758919709075,0.72271967,4011.5,4011.4,2.91049294]
["bitfinex-derivatives","ETHF0:USTF0",1758919709776,0.00181967,4011.5,4011.4,2.91049294]
["bitfinex-derivatives","ETHF0:USTF0",1758919710974,0.00181967,4011.5,4011.4,6.11829294]
["bitfinex-derivatives","ETHF0:USTF0",1758919712072,0.00181967,4011.5,4011.4,7.55711588]
["bitfinex-derivatives","ETHF0:USTF0",1758919712269,3.2078,4012.2,4012.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758919712471,3.2078,4012.2,4012.1,2.91042294]
["bitfinex-derivatives","ETHF0:USTF0",1758919712871,3.5144,4012.2,4012.1,2.91042294]
["bitfinex-derivatives","ETHF0:USTF0",1758919713175,3.5172111,4012.2,4012.1,2.91042294]
["bitfinex-derivatives","ETHF0:USTF0",1758919714277,0.0028111,4012.2,4012.1,2.91042294]
["bitfinex-derivatives","ETHF0:USTF0",1758919714471,0.0028111,4012.2,4012.1,2.65842294]
["bitfinex-derivatives","ETHF0:USTF0",1758919714667,0.5159111,4012.2,4012.1,2.46212294]
["bitfinex-derivatives","ETHF0:USTF0",1758919714870,1.1720011,4012.2,4012.1,1.98722294]
["bitfinex-derivatives","ETHF0:USTF0",1758919715069,4.3798011,4012.2,4012.1,1.43882294]
["bitfinex-derivatives","ETHF0:USTF0",1758919715268,1.16925,4011.6,4011.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758919715475,1.16925,4011.6,4011.5,2.23922294]
["bitfinex-derivatives","ETHF0:USTF0",1758919715874,1.16925,4011.6,4011.5,2.46212294]
["bitfinex-derivatives","ETHF0:USTF0",1758919716870,1.16925,4011.6,4011.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758919717076,1.29416,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919717376,1.29416,4011.5,4011.4,4.64662294]
["bitfinex-derivatives","ETHF0:USTF0",1758919717571,1.29416,4011.5,4011.4,4.89862294]
["bitfinex-derivatives","ETHF0:USTF0",1758919717769,1.29416,4011.5,4011.4,1.43882294]
["bitfinex-derivatives","ETHF0:USTF0",1758919718174,1.29416,4011.5,4011.4,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919718579,0.4143,4011.2,4011.1,1.43882294]
["bitfinex-derivatives","ETHF0:USTF0",1758919718772,0.7209,4011.2,4011.1,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919719078,1.1693,4011.2,4011.1,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919720680,4.3771,4011.2,4011.1,1.43882294]
["bitfinex-derivatives","ETHF0:USTF0",1758919720879,4.3771,4011.2,4011.1,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919726583,4.3771,4011.2,4011.1,2.41372294]
["bitfinex-derivatives","ETHF0:USTF0",1758919732985,4.3771,4011.2,4011.1,1.89692294]
["bitfinex-derivatives","ETHF0:USTF0",1758919733283,4.3771,4011.2,4011.1,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919734986,4.3771,4011.2,4011.1,2.86213294]
["bitfinex-derivatives","ETHF0:USTF0",1758919735184,4.3771,4011.2,4011.1,2.41372294]
["bitfinex-derivatives","ETHF0:USTF0",1758919735678,4.3771,4011.2,4011.1,1.89692294]
["bitfinex-derivatives","ETHF0:USTF0",1758919736580,4.3771,4011.2,4011.1,1.43882294]
["bitfinex-derivatives","ETHF0:USTF0",1758919736784,1.20833,4010.9,4010.8,1.46930645]
["bitfinex-derivatives","ETHF0:USTF0",1758919736981,1.20833,4010.9,4010.8,1.92740645]
["bitfinex-derivatives","ETHF0:USTF0",1758919737384,1.20833,4010.9,4010.8,2.23610645]
["bitfinex-derivatives","ETHF0:USTF0",1758919739084,1.20833,4010.9,4010.8,2.68454645]
["bitfinex-derivatives","ETHF0:USTF0",1758919739290,0.98251,4011.1,4011.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758919740087,0.98251,4011.1,4011.0,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758919740381,0.98251,4011.1,4011.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758919741281,0.5341,4011.1,4011.0,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758919741483,3.6562,4011.2,4011.1,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1758919741689,3.6562,4011.2,4011.1,2.86213294]
["bitfinex-derivatives","ETHF0:USTF0",1758919741886,4.4161,4011.2,4011.1,2.41372294]
["bitfinex-derivatives","ETHF0:USTF0",1758919742086,4.4161,4011.2,4011.1,1.89692294]
["bitfinex-derivatives","ETHF0:USTF0",1758919742476,4.4161,4011.2,4011.1,1.64492294]
["bitfinex-derivatives","ETHF0:USTF0",1758919742784,4.4161,4011.2,4011.1,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919743983,1.20839,4010.4,4010.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758919744183,1.20839,4010.4,4010.3,2.34542294]
["bitfinex-derivatives","ETHF0:USTF0",1758919744384,1.20839,4010.4,4010.3,2.65412294]
["bitfinex-derivatives","ETHF0:USTF0",1758919744783,0.7599,4010.4,4010.3,2.41372294]
["bitfinex-derivatives","ETHF0:USTF0",1758919745089,0.5341,4010.4,4010.3,2.86222294]
["bitfinex-derivatives","ETHF0:USTF0",1758919745391,3.2078,4010.7,4010.6,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758919745693,0.44843,4010.9,4010.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758919745994,0.76213,4010.9,4010.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758919746289,3.7491,4011.2,4011.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758919746485,0.44843,4010.9,4010.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1758919746685,0.756,4010.2,4010.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758919746882,0.756,4010.2,4010.1,2.44652294]
["bitfinex-derivatives","ETHF0:USTF0",1758919747088,0.3343,4010.2,4010.1,2.44652294]
["bitfinex-derivatives","ETHF0:USTF0",1758919748188,0.44849,4010.4,4010.1,2.12552294]
["bitfinex-derivatives","ETHF0:USTF0",1758919748490,0.3343,4010.4,4010.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758919748683,0.98977,4010.6,4010.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758919748885,0.98977,4010.6,4010.5,2.44652294]
["bitfinex-derivatives","ETHF0:USTF0",1758919749286,1.20447,4010.6,4010.5,2.44652294]
["bitfinex-derivatives","ETHF0:USTF0",1758919751383,0.5413,4010.6,4010.5,2.57132294]
["bitfinex-derivatives","ETHF0:USTF0",1758919752087,0.44846,4010.7,4010.5,3.01979294]
["bitfinex-derivatives","ETHF0:USTF0",1758919752390,0.97486,4010.7,4010.6,2.17802294]
["bitfinex-derivatives","ETHF0:USTF0",1758919752688,1.19156,4010.7,4010.6,2.17802294]
["bitfinex-derivatives","ETHF0:USTF0",1758919755384,0.3196,4011.1,4010.6,2.56538294]
["bitfinex-derivatives","ETHF0:USTF0",1758919755590,0.7431,4011.1,4011.0,1.96972294]
["bitfinex-derivatives","ETHF0:USTF0",1758919755785,0.7431,4011.1,4011.0,2.43002294]
["bitfinex-derivatives","ETHF0:USTF0",1758919756286,1.19151,4011.1,4011.0,2.11692294]
["bitfinex-derivatives","ETHF0:USTF0",1758919756493,1.19151,4011.1,4011.0,1.69082294]
["bitfinex-derivatives","ETHF0:USTF0",1758919757595,1.19151,4011.1,4011.0,2.43002294]
["bitfinex-derivatives","ETHF0:USTF0",1758919762497,0.65521,4011.1,4011.0,2.55802294]
["bitfinex-derivatives","ETHF0:USTF0",1758919762698,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919762997,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919763796,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919764598,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919765396,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919765696,1.19151,4011.1,4011.0,2.78457126]
["bitfinex-derivatives","ETHF0:USTF0",1758919767301,1.19151,4011.1,4011.0,3.23299126]
["bitfinex-derivatives","ETHF0:USTF0",1758919767496,0.97481,4011.1,4011.0,3.23299126]
["bitfinex-derivatives","ETHF0:USTF0",1758919767695,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919767899,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919768200,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919768600,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919768900,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919769501,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919770900,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919771205,0.97481,4011.1,4011.0,2.91257126]
["bitfinex-derivatives","ETHF0:USTF0",1758919772705,0.97481,4011.1,4011.0,3.36099126]
["bitfinex-derivatives","ETHF0:USTF0",1758919774407,40.8,4011.8,4011.1,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758919774606,0.44837,4011.4,4011.1,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758919774905,0.44836,4011.5,4011.1,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758919775703,0.44834,4011.8,4011.1,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758919775904,3.2078,4011.7,4011.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1758919776206,3.2078,4011.7,4011.6,3.23291126]
["bitfinex-derivatives","ETHF0:USTF0",1758919777006,3.2078,4011.7,4011.6,8.23291126]
["bitfinex-derivatives","ETHF0:USTF0",1758919779405,3.2078,4011.7,4011.6,3.23291126]
["bitfinex-derivatives","ETHF0:USTF0",1758919782208,3.2106111,4012.2,4012.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758919782412,3.2106111,4012.2,4012.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758919782614,3.2106111,4012.2,4012.1,3.26077126]
["bitfinex-derivatives","ETHF0:USTF0",1758919783108,4.2206911,4012.2,4012.1,2.81247126]
["bitfinex-derivatives","ETHF0:USTF0",1758919783303,4.4443911,4012.2,4012.1,2.81247126]
["bitfinex-derivatives","ETHF0:USTF0",1758919783515,1.23383,4011.8,4011.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758919783715,1.23383,4011.8,4011.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758919783916,0.7855,4011.8,4011.7,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1758919784112,1.23383,4011.8,4011.7,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1758919784712,1.23383,4011.8,4011.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919787822,1.23383,4011.8,4011.7,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1758919788519,0.5618,4011.8,4011.7,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1758919788719,0.78741,4012.0,4011.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1758919789016,3.6589011,4012.2,4012.0,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1758919789222,4.2207011,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919789825,4.4444011,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919793228,4.4444011,4012.2,4012.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758919793530,4.4444011,4012.2,4012.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919794230,4.4444011,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919794732,3.9961111,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919794928,4.4443911,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919795430,3.9961111,4012.2,4012.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758919795727,4.4443911,4012.2,4012.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758919796133,4.4443911,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919797135,4.4443911,4012.2,4012.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758919798038,4.4443911,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919798334,4.4443911,4012.2,4012.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758919799736,4.4443911,4012.2,4012.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919800335,1.36131,4012.0,4011.9,1.79337126]
["bitfinex-derivatives","ETHF0:USTF0",1758919800630,0.3391,4011.4,4011.1,0.52503895]
["bitfinex-derivatives","ETHF0:USTF0",1758919800833,0.7855,4011.4,4011.3,2.01177126]
["bitfinex-derivatives","ETHF0:USTF0",1758919801430,0.7855,4011.4,4011.3,2.46016126]
["bitfinex-derivatives","ETHF0:USTF0",1758919801629,0.7855,4011.4,4011.3,2.78846126]
["bitfinex-derivatives","ETHF0:USTF0",1758919802637,0.7855,4011.4,4011.3,3.00886126]
["bitfinex-derivatives","ETHF0:USTF0",1758919803436,0.5618,4011.7,4011.6,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1758919803631,1.23384,4011.7,4011.6,3.26081126]
["bitfinex-derivatives","ETHF0:USTF0",1758919803835,1.23384,4011.7,4011.6,2.81247126]
["bitfinex-derivatives","ETHF0:USTF0",1758919804840,0.7855,4011.7,4011.6,3.26082126]
["bitfinex-derivatives","ETHF0:USTF0",1758919805037,0.5618,4011.7,4011.6,3.26082126]
["bitfinex-derivatives","ETHF0:USTF0",1758919805233,0.67101,4012.0,4011.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758919805436,1.02221,4012.0,4011.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758919805740,1.02221,4012.0,4011.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758919806038,1.36131,4012.0,4011.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758919806638,1.36131,4012.0,4011.9,2.48417126]
["bitfinex-derivatives","ETHF0:USTF0",1758919807440,1.36131,4012.0,4011.9,2.79647126]
["bitfinex-derivatives","ETHF0:USTF0",1758919809042,0.7855,4012.0,4011.9,2.79647126]
["bitfinex-derivatives","ETHF0:USTF0",1758919809738,0.0028111,4012.2,4012.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758919809944,0.0028111,4012.2,4012.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758919810145,1.2059011,4012.2,4012.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758919810744,1.2059011,4012.2,4012.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919811549,1.2059011,4012.2,4012.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758919811749,0.7576111,4012.2,4012.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758919812044,1.2058911,4012.2,4012.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758919812246,0.7576111,4012.2,4012.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758919814950,0.0028111,4012.2,4012.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758919817645,0.7782111,4012.2,4012.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758919817847,0.7782111,4012.2,4012.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758919818245,0.7782111,4012.2,4012.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758919818752,0.7782111,4012.2,4012.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758919818952,0.7782111,4012.2,4012.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758919819755,0.7782111,4012.2,4012.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758919820052,0.7782111,4012.2,4012.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758919822657,0.7782111,4012.2,4012.1,2.89223651]
["bitfinex-derivatives","ETHF0:USTF0",1758919824655,3.2078,4012.7,4012.6,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1758919824848,3.2078,4012.7,4012.6,2.89197651]
["bitfinex-derivatives","ETHF0:USTF0",1758919825048,3.5456,4012.7,4012.6,2.89197651]
["bitfinex-derivatives","ETHF0:USTF0",1758919825256,3.7623,4012.7,4012.6,2.89197651]
["bitfinex-derivatives","ETHF0:USTF0",1758919825658,3.76427738,4012.7,4012.6,2.89197651]
["bitfinex-derivatives","ETHF0:USTF0",1758919828356,3.20977738,4012.7,4012.6,2.89197651]
["bitfinex-derivatives","ETHF0:USTF0",1758919829559,0.00197738,4012.7,4012.6,2.89197651]
["bitfinex-derivatives","ETHF0:USTF0",1758919833960,0.00197738,4012.7,4012.6,4.33011302]
["bitfinex-derivatives","ETHF0:USTF0",1758919834151,3.7623,4013.2,4013.1,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1758919834355,3.9832,4013.2,4013.1,4.33005302]
["bitfinex-derivatives","ETHF0:USTF0",1758919835160,3.98499703,4013.2,4013.1,4.33264882]
["bitfinex-derivatives","ETHF0:USTF0",1758919836559,3.20959703,4013.2,4013.1,4.33264882]
["bitfinex-derivatives","ETHF0:USTF0",1758919838154,0.00179703,4013.2,4013.1,4.33264882]
["bitfinex-derivatives","ETHF0:USTF0",1758919840057,3.2078,4013.7,4013.6,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758919840256,3.2078,4013.7,4013.6,2.89186651]
["bitfinex-derivatives","ETHF0:USTF0",1758919840463,3.3203986,4013.7,4013.6,2.89186651]
["bitfinex-derivatives","ETHF0:USTF0",1758919840664,3.6581986,4013.7,4013.6,2.89186651]
["bitfinex-derivatives","ETHF0:USTF0",1758919841167,3.66068237,4013.7,4013.6,2.89186651]
["bitfinex-derivatives","ETHF0:USTF0",1758919842365,3.66068237,4013.7,4013.6,3.09427009]
["bitfinex-derivatives","ETHF0:USTF0",1758919842667,3.88208237,4013.7,4013.6,3.09427009]
["bitfinex-derivatives","ETHF0:USTF0",1758919842969,0.11508237,4013.7,4013.6,3.09427009]
["bitfinex-derivatives","ETHF0:USTF0",1758919843566,0.42578237,4013.7,4013.6,3.09427009]
["bitfinex-derivatives","ETHF0:USTF0",1758919844267,0.00248377,4013.7,4013.6,3.09427009]
["bitfinex-derivatives","ETHF0:USTF0",1758919844465,3.2078,4014.2,4013.6,2.64614009]
["bitfinex-derivatives","ETHF0:USTF0",1758919844657,0.7562,4015.7,4015.6,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1758919844859,0.86870633,4015.7,4015.6,2.45003651]
["bitfinex-derivatives","ETHF0:USTF0",1758919845055,0.86870633,4015.7,4015.5,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758919845364,0.7562,4015.6,4015.5,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758919845565,0.75817125,4015.6,4015.5,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1758919846358,0.75817125,4015.6,4015.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1758919846564,0.75817125,4015.6,4015.5,2.36034651]
["bitfinex-derivatives","ETHF0:USTF0",1758919850163,0.75817125,4015.6,4015.5,1.91243651]
["bitfinex-derivatives","ETHF0:USTF0",1758919850364,0.75817125,4015.6,4015.5,2.24193651]
["bitfinex-derivatives","ETHF0:USTF0",1758919850564,0.75817125,4015.6,4015.5,2.45003651]
["bitfinex-derivatives","ETHF0:USTF0",1758919850763,0.75817125,4015.6,4015.5,3.88817302]
["bitfinex-derivatives","ETHF0:USTF0",1758919851872,0.75817125,4015.6,4015.5,4.33609302]
["bitfinex-derivatives","ETHF0:USTF0",1758919852171,0.75817125,4015.6,4015.5,2.89795651]
["bitfinex-derivatives","ETHF0:USTF0",1758919852673,0.75817125,4015.6,4015.5,2.64595651]
["bitfinex-derivatives","ETHF0:USTF0",1758919852974,0.75817125,4015.6,4015.5,4.33609302]
["bitfinex-derivatives","ETHF0:USTF0",1758919853468,0.3107,4015.4,4015.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1758919853672,0.7562,4015.3,4015.2,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758919853864,0.3107,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919854066,1.20415,4015.2,4015.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919854566,1.20415,4015.2,4015.1,4.89793651]
["bitfinex-derivatives","ETHF0:USTF0",1758919854766,0.7562,4015.2,4015.1,6.10579651]
["bitfinex-derivatives","ETHF0:USTF0",1758919855663,0.2214,4015.4,4015.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758919855871,0.5321,4015.4,4015.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758919856071,0.7562,4015.4,4015.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758919857070,0.7562,4015.4,4015.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1758919857773,0.44795,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919858074,1.20421,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919858274,1.20421,4014.7,4014.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919859176,1.20421,4014.7,4014.6,4.89793651]
["bitfinex-derivatives","ETHF0:USTF0",1758919859378,1.20421,4014.7,4014.6,5.34595651]
["bitfinex-derivatives","ETHF0:USTF0",1758919859571,1.20421,4014.7,4014.6,5.12023651]
["bitfinex-derivatives","ETHF0:USTF0",1758919859874,1.20421,4014.7,4014.6,6.10585651]
["bitfinex-derivatives","ETHF0:USTF0",1758919859875,0.7562,4014.7,4014.6,6.10585651]
["bitfinex-derivatives","ETHF0:USTF0",1758919860177,1.20421,4014.7,4014.6,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758919860469,1.20421,4014.7,4014.6,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1758919860671,0.7562,4014.7,4014.6,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1758919860972,3.2078,4015.2,4015.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1758919861174,3.2078,4015.2,4015.1,2.89799651]
["bitfinex-derivatives","ETHF0:USTF0",1758919861480,0.31267125,4015.6,4015.1,2.89799651]
["bitfinex-derivatives","ETHF0:USTF0",1758919861481,0.53407125,4015.6,4015.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1758919861783,0.64142888,4015.6,4015.5,4.00659302]
["bitfinex-derivatives","ETHF0:USTF0",1758919862074,1.08933888,4015.6,4015.5,3.88817302]
["bitfinex-derivatives","ETHF0:USTF0",1758919862268,1.31343888,4015.6,4015.5,1.91243651]
["bitfinex-derivatives","ETHF0:USTF0",1758919863478,1.31343888,4015.6,4015.5,2.45003651]
["bitfinex-derivatives","ETHF0:USTF0",1758919863672,0.86552888,4015.6,4015.5,2.89795651]
["bitfinex-derivatives","ETHF0:USTF0",1758919863874,1.31343888,4015.6,4015.5,2.89795651]
["bitfinex-derivatives","ETHF0:USTF0",1758919864778,1.31343888,4015.6,4015.5,2.45003651]
["bitfinex-derivatives","ETHF0:USTF0",1758919864975,0.86552888,4015.6,4015.5,2.45003651]
["bitfinex-derivatives","ETHF0:USTF0",1758919865180,0.64142888,4015.6,4015.5,2.57653651]
["bitfinex-derivatives","ETHF0:USTF0",1758919865378,0.64142888,4015.6,4015.5,3.02445651]
["bitfinex-derivatives","ETHF0:USTF0",1758919865779,0.64142888,4015.6,4015.5,2.57653651]
["bitfinex-derivatives","ETHF0:USTF0",1758919866176,1.08933888,4015.6,4015.5,2.57653651]
["bitfinex-derivatives","ETHF0:USTF0",1758919866377,1.08933888,4015.6,4015.5,2.45003651]
["bitfinex-derivatives","ETHF0:USTF0",1758919867079,1.19555,4015.2,4015.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758919867381,1.30290763,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919869779,0.10735763,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919870084,0.10735763,4015.2,4015.1,6.09969651]
["bitfinex-derivatives","ETHF0:USTF0",1758919870383,0.10735763,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919870583,0.10735763,4015.2,4015.1,6.09969651]
["bitfinex-derivatives","ETHF0:USTF0",1758919870883,0.10735763,4015.2,4015.1,6.9917677]
["bitfinex-derivatives","ETHF0:USTF0",1758919871780,0.10735763,4015.2,4015.1,6.09969651]
["bitfinex-derivatives","ETHF0:USTF0",1758919872186,0.10735763,4015.2,4015.1,7.43215914]
["bitfinex-derivatives","ETHF0:USTF0",1758919873582,0.31555763,4015.2,4015.1,5.39873651]
["bitfinex-derivatives","ETHF0:USTF0",1758919873788,1.30540763,4015.2,4015.1,6.73901611]
["bitfinex-derivatives","ETHF0:USTF0",1758919873984,1.30540763,4015.2,4015.1,6.99201611]
["bitfinex-derivatives","ETHF0:USTF0",1758919874289,1.30540763,4015.2,4015.1,5.39873651]
["bitfinex-derivatives","ETHF0:USTF0",1758919874490,1.30540763,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919874985,0.85806173,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919875188,1.30601173,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919875389,0.85806173,4015.2,4015.1,5.65173651]
["bitfinex-derivatives","ETHF0:USTF0",1758919875687,0.85806173,4015.2,4015.1,7.44115989]
["bitfinex-derivatives","ETHF0:USTF0",1758919875885,0.85806173,4015.2,4015.1,6.99319989]
["bitfinex-derivatives","ETHF0:USTF0",1758919876282,1.30601173,4015.2,4015.1,6.74019989]
["bitfinex-derivatives","ETHF0:USTF0",1758919876478,1.30601173,4015.2,4015.1,4.75536338]
["bitfinex-derivatives","ETHF0:USTF0",1758919876785,1.30601173,4015.2,4015.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758919876984,1.30601173,4015.2,4015.1,4.89893651]
["bitfinex-derivatives","ETHF0:USTF0",1758919877289,1.30601173,4015.2,4015.1,5.12543651]
["bitfinex-derivatives","ETHF0:USTF0",1758919877788,1.80720559,4015.2,4015.1,5.12543651]
["bitfinex-derivatives","ETHF0:USTF0",1758919878679,6.80720559,4015.2,4015.1,4.64593651]
["bitfinex-derivatives","ETHF0:USTF0",1758919878974,6.80720559,4015.2,4015.1,4.89893651]
["bitfinex-derivatives","ETHF0:USTF0",1758919879688,6.80720559,4015.2,4015.1,4.64593651]
["bitfinex-derivatives","ETHF0:USTF0",1758919879989,6.80720559,4015.2,4015.1,4.89893651]
["bitfinex-derivatives","ETHF0:USTF0",1758919880179,6.80720559,4015.2,4015.1,5.66893651]
["bitfinex-derivatives","ETHF0:USTF0",1758919882091,6.80720559,4015.2,4015.1,5.33153651]
["bitfinex-derivatives","ETHF0:USTF0",1758919882285,6.80720559,4015.2,4015.1,2.12373651]
["bitfinex-derivatives","ETHF0:USTF0",1758919882490,1.33153,4014.5,4014.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758919882686,1.43949173,4014.5,4014.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758919882895,0.10796173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919883888,0.55599173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919885790,1.09939173,4014.5,4014.4,2.81371923]
["bitfinex-derivatives","ETHF0:USTF0",1758919886201,1.09939173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919887995,0.76419173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919888599,0.10796173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919888993,0.55599173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919890301,0.76419173,4014.5,4014.4,3.26175923]
["bitfinex-derivatives","ETHF0:USTF0",1758919890601,1.30609173,4014.5,4014.4,2.81371923]
["bitfinex-derivatives","ETHF0:USTF0",1758919892417,1.43949173,4014.5,4014.4,2.81371923]
["bitfinex-derivatives","ETHF0:USTF0",1758919892614,0.86295,4014.3,4014.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758919892920,1.19816,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919893117,1.30612173,4014.2,4014.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758919893412,1.30612173,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919893616,1.30612173,4014.2,4014.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919893818,1.30612173,4014.2,4014.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758919896424,0.10796173,4014.2,4014.1,6.46858923]
["bitfinex-derivatives","ETHF0:USTF0",1758919896715,40.8,4014.9,4014.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758919896716,0.44799,4014.8,4014.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758919896911,0.76382346,4014.8,4014.7,6.02051923]
["bitfinex-derivatives","ETHF0:USTF0",1758919897116,1.09902346,4014.8,4014.7,6.02051923]
["bitfinex-derivatives","ETHF0:USTF0",1758919897514,1.09902346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919897719,0.76382346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919898220,0.10763346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919899022,0.10763346,4014.8,4014.7,11.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919899618,0.10763346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919899813,0.10763346,4014.8,4014.7,11.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919900018,0.10763346,4014.8,4014.7,12.80999261]
["bitfinex-derivatives","ETHF0:USTF0",1758919900411,0.10763346,4014.8,4014.7,7.80999261]
["bitfinex-derivatives","ETHF0:USTF0",1758919900609,0.10763346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919900820,0.10763346,4014.8,4014.7,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758919901017,0.10763346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919901417,0.10763346,4014.8,4014.7,7.80999261]
["bitfinex-derivatives","ETHF0:USTF0",1758919905123,0.10763346,4014.8,4014.7,7.36198261]
["bitfinex-derivatives","ETHF0:USTF0",1758919905722,0.10763346,4014.8,4014.7,7.80999261]
["bitfinex-derivatives","ETHF0:USTF0",1758919906320,0.10763346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919906527,0.66553346,4014.8,4014.7,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758919906827,0.66553346,4014.8,4014.7,7.55780954]
["bitfinex-derivatives","ETHF0:USTF0",1758919907129,0.66553346,4014.8,4014.7,7.80980954]
["bitfinex-derivatives","ETHF0:USTF0",1758919907314,0.33393346,4014.8,4014.7,7.80980954]
["bitfinex-derivatives","ETHF0:USTF0",1758919907514,0.10763346,4014.8,4014.7,7.80980954]
["bitfinex-derivatives","ETHF0:USTF0",1758919912227,0.10763346,4014.8,4014.7,6.46852923]
["bitfinex-derivatives","ETHF0:USTF0",1758919913118,0.67424,4015.4,4015.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758919913423,1.1128102,4015.4,4015.3,6.00501923]
["bitfinex-derivatives","ETHF0:USTF0",1758919916024,1.1128102,4015.4,4015.3,6.45295923]
["bitfinex-derivatives","ETHF0:USTF0",1758919919621,1.3287102,4015.4,4015.3,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758919919825,6.8338097,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919920325,1.22175,4015.2,4015.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919920515,3.7569702,4015.2,4014.5,2.11041923]
["bitfinex-derivatives","ETHF0:USTF0",1758919920830,1.22185,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919921027,42.63378287,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919922115,1.22191,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919922317,1.3288802,4013.8,4013.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919923124,1.3288802,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919923316,0.5724,4013.5,4013.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919923523,1.22196,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919923722,42.1289302,4013.3,4013.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919923927,42.1289302,4013.3,4013.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758919924132,42.1289302,4013.3,4013.2,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758919926629,42.1289302,4013.3,4013.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758919926826,42.1289302,4013.3,4013.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758919927530,42.1289302,4013.3,4013.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758919928227,42.1289302,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919928429,1.22087,4013.2,4013.1,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1758919928734,1.3278402,4013.2,4013.1,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1758919929230,1.32725296,4013.2,4013.1,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1758919929435,1.32721155,4013.2,4013.1,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1758919933543,1.32593146,4013.2,4013.1,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1758919933840,1.57793146,4013.2,4013.1,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1758919934035,1.21582,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919934239,1.57288146,4012.8,4011.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758919934432,0.7676,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919934633,0.87259658,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919934931,42.12369795,4012.3,4012.2,3.21070918]
["bitfinex-derivatives","ETHF0:USTF0",1758919935130,47.12369795,4012.3,4012.2,3.21070918]
["bitfinex-derivatives","ETHF0:USTF0",1758919935331,0.88242,4011.9,4011.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919935630,1.21592,4011.9,4011.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758919936028,0.7676,4011.9,4011.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758919936443,0.7676,4011.9,4011.8,0.46218948]
["bitfinex-derivatives","ETHF0:USTF0",1758919937239,0.7676,4011.9,4011.8,0.98888948]
["bitfinex-derivatives","ETHF0:USTF0",1758919937543,0.44829,4012.2,4012.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919937842,1.00379,4012.2,4012.1,2.52471923]
["bitfinex-derivatives","ETHF0:USTF0",1758919938043,41.80379,4012.2,4012.1,2.52471923]
["bitfinex-derivatives","ETHF0:USTF0",1758919938439,1.00379,4012.2,4012.1,2.52471923]
["bitfinex-derivatives","ETHF0:USTF0",1758919938636,0.5555,4012.2,4012.1,2.52471923]
["bitfinex-derivatives","ETHF0:USTF0",1758919939942,0.7676,4012.2,4012.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919940341,0.55833137,4012.3,4012.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919940540,0.77043137,4012.3,4012.2,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758919943342,0.00283137,4012.3,4012.2,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1758919944042,0.00283137,4012.3,4012.2,9.64308]
["bitfinex-derivatives","ETHF0:USTF0",1758919944646,0.00283137,4012.3,4012.2,11.08082618]
["bitfinex-derivatives","ETHF0:USTF0",1758919946836,1.00365,4013.4,4013.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919947054,1.3209174,4013.4,4013.3,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919947246,1.3209174,4013.4,4013.3,1.86264618]
["bitfinex-derivatives","ETHF0:USTF0",1758919948139,1.32289785,4013.4,4013.3,1.86264618]
["bitfinex-derivatives","ETHF0:USTF0",1758919949243,1.32289785,4013.4,4013.3,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919949439,1.83462763,4013.4,4013.3,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919950153,1.83462763,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919950351,1.38647763,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919950559,0.32914785,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919951053,0.55529785,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919951253,0.77729785,4013.4,4013.3,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919951449,1.11079785,4013.4,4013.3,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919952157,1.11079785,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919952750,1.11128124,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919954359,1.11126284,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919955056,0.66311284,4013.4,4013.3,2.61990618]
["bitfinex-derivatives","ETHF0:USTF0",1758919955962,0.7676,4014.3,4014.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919956155,1.27971196,4014.3,4014.2,2.42374618]
["bitfinex-derivatives","ETHF0:USTF0",1758919956759,1.28277876,4014.3,4014.2,2.42374618]
["bitfinex-derivatives","ETHF0:USTF0",1758919957055,1.28277876,4014.3,4014.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758919957353,1.28277876,4014.3,4014.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919957354,0.7706668,4014.3,4014.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758919957660,1.01338,4014.0,4013.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919957855,0.2250668,4014.3,4014.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758919958050,0.5585668,4014.3,4014.2,2.42374618]
["bitfinex-derivatives","ETHF0:USTF0",1758919958554,0.7706668,4014.3,4014.2,2.42374618]
["bitfinex-derivatives","ETHF0:USTF0",1758919958749,0.7706668,4014.3,4014.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758919958954,0.7706668,4014.3,4014.2,2.42374618]
["bitfinex-derivatives","ETHF0:USTF0",1758919959157,0.0030668,4014.3,4014.2,2.42374618]
["bitfinex-derivatives","ETHF0:USTF0",1758919959458,0.0030668,4014.3,4014.2,5.63154618]
["bitfinex-derivatives","ETHF0:USTF0",1758919960856,3.9754,4015.1,4015.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758919961061,3.7633,4015.1,4015.0,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919961258,3.4298,4015.1,4015.0,2.30634618]
["bitfinex-derivatives","ETHF0:USTF0",1758919961555,3.9754,4015.1,4015.0,2.17174618]
["bitfinex-derivatives","ETHF0:USTF0",1758919961755,3.97772255,4015.1,4015.0,2.17382352]
["bitfinex-derivatives","ETHF0:USTF0",1758919962065,3.97772255,4015.1,4015.0,2.30842352]
["bitfinex-derivatives","ETHF0:USTF0",1758919962066,0.00232255,4015.1,4015.0,2.30842352]
["bitfinex-derivatives","ETHF0:USTF0",1758919962755,0.00232255,4015.1,4015.0,2.56342352]
["bitfinex-derivatives","ETHF0:USTF0",1758919964271,0.77862255,4015.1,4015.0,0.73607734]
["bitfinex-derivatives","ETHF0:USTF0",1758919964561,0.77862255,4015.1,4015.0,2.11872352]
["bitfinex-derivatives","ETHF0:USTF0",1758919964756,0.77862255,4015.1,4015.0,0.00207734]
["bitfinex-derivatives","ETHF0:USTF0",1758919964962,0.77862255,4015.1,4015.0,0.25607734]
["bitfinex-derivatives","ETHF0:USTF0",1758919965960,0.77862255,4015.1,4015.0,1.90112352]
["bitfinex-derivatives","ETHF0:USTF0",1758919966559,0.77862255,4015.1,4015.0,0.00207734]
["bitfinex-derivatives","ETHF0:USTF0",1758919967062,5.77862255,4015.1,4015.0,0.00207734]
["bitfinex-derivatives","ETHF0:USTF0",1758919967964,5.88357537,4015.1,4015.0,0.00207734]
["bitfinex-derivatives","ETHF0:USTF0",1758919969655,5.88357537,4015.1,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919969864,1.21605,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919970063,1.32100282,4014.3,4014.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758919970659,1.32100282,4014.3,4014.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758919970859,1.32100282,4014.3,4014.2,3.21047168]
["bitfinex-derivatives","ETHF0:USTF0",1758919971065,1.32100282,4014.3,4014.2,0.25667168]
["bitfinex-derivatives","ETHF0:USTF0",1758919971859,1.32100282,4014.3,4014.2,0.00267168]
["bitfinex-derivatives","ETHF0:USTF0",1758919972060,2.75879482,4014.3,4014.2,0.00267168]
["bitfinex-derivatives","ETHF0:USTF0",1758919972365,0.44811,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919972677,1.32110864,4013.8,4013.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758919973566,1.32110864,4013.8,4013.7,3.21060607]
["bitfinex-derivatives","ETHF0:USTF0",1758919975670,1.32110864,4013.8,4013.7,3.73830607]
["bitfinex-derivatives","ETHF0:USTF0",1758919975972,1.32110864,4013.8,4013.7,3.41790607]
["bitfinex-derivatives","ETHF0:USTF0",1758919978566,1.32110864,4013.8,4013.7,3.73830607]
["bitfinex-derivatives","ETHF0:USTF0",1758919978772,1.32110864,4013.8,4013.7,3.95470607]
["bitfinex-derivatives","ETHF0:USTF0",1758919980473,1.32110864,4013.8,4013.7,3.63430607]
["bitfinex-derivatives","ETHF0:USTF0",1758919981176,1.32110864,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919982581,2.08541664,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919982880,42.88541664,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919983571,47.88541664,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919984474,47.88541664,4013.8,4013.7,0.21010607]
["bitfinex-derivatives","ETHF0:USTF0",1758919984475,42.88541664,4013.8,4013.7,0.21010607]
["bitfinex-derivatives","ETHF0:USTF0",1758919984979,42.88541664,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919987679,42.63141664,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919987879,42.88555854,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919989983,42.88550792,4013.8,4013.7,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1758919990882,42.88550792,4013.8,4012.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758919990883,0.8945,4013.0,4012.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758919991085,0.44822,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919991279,1.31630992,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758919991580,0.66396,4012.4,4012.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758919991785,1.09114992,4012.4,4012.3,1.00095309]
["bitfinex-derivatives","ETHF0:USTF0",1758919991976,1.31634992,4012.4,4012.3,1.00095309]
["bitfinex-derivatives","ETHF0:USTF0",1758919993084,1.09114992,4012.4,4012.3,1.00095309]
["bitfinex-derivatives","ETHF0:USTF0",1758919993478,0.76904992,4012.4,4012.3,1.00095309]
["bitfinex-derivatives","ETHF0:USTF0",1758919993678,0.10508992,4012.4,4012.3,1.44922309]
["bitfinex-derivatives","ETHF0:USTF0",1758919993991,0.44825,4012.5,4012.4,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1758919994176,0.55384567,4012.5,4012.4,2.65670618]
["bitfinex-derivatives","ETHF0:USTF0",1758919995381,0.55384567,4012.5,4012.4,2.20844618]
["bitfinex-derivatives","ETHF0:USTF0",1758919995883,0.55384567,4012.5,4012.4,2.65670618]
["bitfinex-derivatives","ETHF0:USTF0",1758919996282,0.55384567,4012.5,4012.4,2.90970618]
["bitfinex-derivatives","ETHF0:USTF0",1758919997385,0.55384567,4012.5,4012.4,2.46144618]
["bitfinex-derivatives","ETHF0:USTF0",1758919997780,0.55384567,4012.5,4012.4,2.90970618]
["bitfinex-derivatives","ETHF0:USTF0",1758919998083,0.55384567,4012.5,4012.4,2.46144618]
["bitfinex-derivatives","ETHF0:USTF0",1758919998287,1.07764567,4012.5,4012.4,2.46144618]
["bitfinex-derivatives","ETHF0:USTF0",1758919999888,1.07764567,4012.5,4012.4,2.90970618]
["bitfinex-derivatives","ETHF0:USTF0",1758920001386,1.07764567,4012.5,4012.4,2.46144618]
["bitfinex-derivatives","ETHF0:USTF0",1758920001691,0.55384567,4012.5,4012.4,2.90970618]
["bitfinex-derivatives","ETHF0:USTF0",1758920001994,0.10559567,4012.5,4012.4,7.90970618]
["bitfinex-derivatives","ETHF0:USTF0",1758920003687,3.2078,4013.4,4013.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758920003888,0.97195,4013.4,4013.3,2.20844618]
["bitfinex-derivatives","ETHF0:USTF0",1758920004192,1.4848865,4013.4,4013.3,2.46144618]
["bitfinex-derivatives","ETHF0:USTF0",1758920004690,1.4848865,4013.4,4013.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758920005789,0.97198,4013.1,4013.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758920005994,0.97202,4012.8,4012.7,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758920006185,0.5238,4012.8,4012.7,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1758920006385,0.3161,4012.8,4012.7,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1758920006889,0.76431,4012.9,4012.8,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758920007691,0.76431,4012.9,4012.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1758920011392,0.97201,4012.9,4012.8,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758920011594,0.97201,4012.9,4012.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1758920012994,0.97201,4012.9,4012.8,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1758920013293,0.97201,4012.9,4012.8,3.26345794]
["bitfinex-derivatives","ETHF0:USTF0",1758920014091,1.19831,4012.9,4012.8,2.81523794]
["bitfinex-derivatives","ETHF0:USTF0",1758920014794,1.19831,4012.9,4012.8,3.26345794]
["bitfinex-derivatives","ETHF0:USTF0",1758920015498,1.19831,4012.9,4012.8,2.81523794]
["bitfinex-derivatives","ETHF0:USTF0",1758920015698,1.30368589,4012.9,4012.8,2.81523794]
["bitfinex-derivatives","ETHF0:USTF0",1758920015997,0.42147589,4012.9,4012.8,3.26345794]
["bitfinex-derivatives","ETHF0:USTF0",1758920016389,0.86968589,4012.9,4012.8,3.26345794]
["bitfinex-derivatives","ETHF0:USTF0",1758920016791,1.07738589,4012.9,4012.8,3.26345794]
["bitfinex-derivatives","ETHF0:USTF0",1758920017697,1.30368589,4012.9,4012.8,2.56223794]
["bitfinex-derivatives","ETHF0:USTF0",1758920017894,1.71164336,4012.9,4012.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758920018198,1.19833,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920018500,1.81703456,4012.8,4012.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758920019692,1.81703456,4012.8,4012.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758920024403,1.59073456,4012.8,4012.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758920025301,1.06693456,4012.8,4012.7,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1758920026300,1.06693456,4012.8,4012.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758920026706,1.37443456,4012.8,4012.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758920027005,1.58773456,4012.8,4012.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758920027408,1.80223456,4012.8,4012.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758920028503,1.80223456,4012.8,4012.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758920030207,1.35400456,4012.8,4012.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758920030407,1.80222456,4012.8,4012.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1758920031108,1.80222456,4012.8,4012.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758920032407,1.80222456,4012.8,4012.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758920032608,1.80222456,4012.8,4012.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758920032902,1.80222456,4012.8,4012.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758920035208,1.80272491,4012.8,4012.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758920035410,1.80272491,4012.8,4012.7,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1758920035607,1.80272491,4012.8,4012.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758920035806,1.80272491,4012.8,4012.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758920039511,1.80272491,4012.8,4012.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758920040113,1.80272491,4012.8,4012.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758920040507,1.80272491,4012.8,4012.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758920041112,1.80272491,4012.8,4012.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758920041413,1.80272491,4012.8,4012.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758920041903,1.80272491,4012.8,4012.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758920042106,1.80272491,4012.8,4012.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758920042610,1.80272491,4012.8,4012.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758920043106,1.80273491,4012.8,4012.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758920043307,1.80273491,4012.8,4012.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758920043606,1.80273491,4012.8,4012.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1758920044209,1.80273491,4012.8,4012.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758920044410,1.18354,4012.7,4012.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758920044603,1.80274491,4012.7,4012.6,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1758920045407,1.80274491,4012.7,4012.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758920046714,1.80270933,4012.7,4012.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758920047414,1.80270933,4012.7,4012.6,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1758920047913,1.80270933,4012.7,4012.6,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758920050216,1.35446933,4012.7,4012.6,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1758920050516,1.35446933,4012.7,4012.6,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758920051216,1.35303886,4012.7,4012.6,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758920051716,1.80127886,4012.7,4012.6,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758920053720,1.15943886,4012.7,4012.6,3.24598794]
["bitfinex-derivatives","ETHF0:USTF0",1758920054316,1.82447886,4012.7,4012.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758920055018,1.82447886,4012.7,4012.6,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758920056522,1.82447886,4012.7,4012.6,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1758920056820,1.34276,4012.5,4012.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758920057013,1.4471655,4012.5,4012.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758920057208,1.4471655,4012.5,4012.4,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1758920057612,1.44723753,4012.5,4012.4,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1758920059820,0.99897753,4012.5,4012.4,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1758920060020,0.99897753,4012.5,4012.4,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1758920061722,0.99897753,4012.5,4012.4,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1758920061914,0.99897753,4012.5,4012.4,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1758920066519,0.99897753,4012.5,4012.4,2.90707941]
["bitfinex-derivatives","ETHF0:USTF0",1758920067625,1.44722753,4012.5,4012.4,2.20680941]
["bitfinex-derivatives","ETHF0:USTF0",1758920067819,1.20676,4012.4,4012.3,0.45131309]
["bitfinex-derivatives","ETHF0:USTF0",1758920068017,1.31123753,4012.4,4012.3,0.70331309]
["bitfinex-derivatives","ETHF0:USTF0",1758920068317,1.31124725,4012.4,4012.3,0.92841309]
["bitfinex-derivatives","ETHF0:USTF0",1758920069324,0.86298725,4012.4,4012.3,0.92841309]
["bitfinex-derivatives","ETHF0:USTF0",1758920069923,1.31124725,4012.4,4012.3,0.92841309]
["bitfinex-derivatives","ETHF0:USTF0",1758920070325,1.31124725,4012.4,4012.3,0.48015309]
["bitfinex-derivatives","ETHF0:USTF0",1758920070527,1.31124725,4012.4,4012.3,0.92842309]
["bitfinex-derivatives","ETHF0:USTF0",1758920072329,0.86298725,4012.4,4012.3,0.92842309]
["bitfinex-derivatives","ETHF0:USTF0",1758920072529,0.86298725,4012.4,4012.3,1.47202309]
["bitfinex-derivatives","ETHF0:USTF0",1758920073127,1.31124725,4012.4,4012.3,1.47202309]
["bitfinex-derivatives","ETHF0:USTF0",1758920074032,1.31124725,4012.4,4012.3,0.69095309]
["bitfinex-derivatives","ETHF0:USTF0",1758920074227,1.31124725,4012.4,4012.3,1.13922309]
["bitfinex-derivatives","ETHF0:USTF0",1758920075531,1.31124725,4012.4,4012.3,0.88722309]
["bitfinex-derivatives","ETHF0:USTF0",1758920075732,1.31124725,4012.4,4012.3,1.13922309]
["bitfinex-derivatives","ETHF0:USTF0",1758920076234,0.86298725,4012.4,4012.3,1.13922309]
["bitfinex-derivatives","ETHF0:USTF0",1758920077134,0.86298725,4012.4,4012.3,4.34702309]
["bitfinex-derivatives","ETHF0:USTF0",1758920077636,1.31124725,4012.4,4012.3,4.34702309]
["bitfinex-derivatives","ETHF0:USTF0",1758920078737,0.86298725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920081237,0.64618725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920081936,0.10448725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920083140,0.43028725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920083934,0.10448725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920084240,0.10448725,4012.4,4012.3,4.42782309]
["bitfinex-derivatives","ETHF0:USTF0",1758920084441,0.10448725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920086343,0.43028725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920087841,0.10448725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920088347,0.10448725,4012.4,4012.3,4.42782309]
["bitfinex-derivatives","ETHF0:USTF0",1758920088543,0.10448725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920088844,0.43028725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920089047,0.10448725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920091443,0.64168725,4012.4,4012.3,4.67982309]
["bitfinex-derivatives","ETHF0:USTF0",1758920091645,0.64168725,4012.4,4012.3,4.42782309]
["bitfinex-derivatives","ETHF0:USTF0",1758920091844,0.86868725,4012.4,4012.3,4.34702309]
["bitfinex-derivatives","ETHF0:USTF0",1758920092745,0.86868725,4012.4,4012.3,4.66972309]
["bitfinex-derivatives","ETHF0:USTF0",1758920093645,0.86868725,4012.4,4012.3,4.41772309]
["bitfinex-derivatives","ETHF0:USTF0",1758920093846,0.86868725,4012.4,4012.3,4.66972309]
["bitfinex-derivatives","ETHF0:USTF0",1758920098247,0.86868725,4012.4,4012.3,6.1078325]
["bitfinex-derivatives","ETHF0:USTF0",1758920098449,0.86918653,4012.4,4012.3,5.8558325]
["bitfinex-derivatives","ETHF0:USTF0",1758920098647,3.28099526,4012.4,4012.3,0.00305309]
["bitfinex-derivatives","ETHF0:USTF0",1758920098849,3.28099526,4012.4,4012.3,0.25505309]
["bitfinex-derivatives","ETHF0:USTF0",1758920099744,2.83273526,4012.4,4012.3,0.70333309]
["bitfinex-derivatives","ETHF0:USTF0",1758920100446,1.39462585,4012.4,4012.3,1.21373309]
["bitfinex-derivatives","ETHF0:USTF0",1758920102149,1.84288585,4012.4,4012.3,0.89103309]
["bitfinex-derivatives","ETHF0:USTF0",1758920102850,1.39462585,4012.4,4012.3,0.89103309]
["bitfinex-derivatives","ETHF0:USTF0",1758920103950,1.16762585,4012.4,4012.3,1.21373309]
["bitfinex-derivatives","ETHF0:USTF0",1758920104150,0.63042585,4012.4,4012.3,4.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1758920104844,0.10498653,4012.4,4012.3,4.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1758920106145,0.10498653,4012.4,4012.3,4.67353309]
["bitfinex-derivatives","ETHF0:USTF0",1758920108649,0.10498653,4012.4,4012.3,4.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1758920108852,0.43898653,4012.4,4012.3,4.67353309]
["bitfinex-derivatives","ETHF0:USTF0",1758920109050,0.66058653,4012.4,4012.3,4.67353309]
["bitfinex-derivatives","ETHF0:USTF0",1758920110146,0.66058653,4012.4,4012.3,4.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1758920110349,0.66058653,4012.4,4012.3,4.67353309]
["bitfinex-derivatives","ETHF0:USTF0",1758920111639,0.87528653,4012.4,4012.3,4.67353309]
["bitfinex-derivatives","ETHF0:USTF0",1758920113554,0.87528653,4012.4,4012.3,4.42153309]
["bitfinex-derivatives","ETHF0:USTF0",1758920113746,0.87528653,4012.4,4012.3,4.35083309]
["bitfinex-derivatives","ETHF0:USTF0",1758920114553,0.87528653,4012.4,4012.3,4.67683309]
["bitfinex-derivatives","ETHF0:USTF0",1758920116055,0.87528653,4012.4,4012.3,4.35083309]
["bitfinex-derivatives","ETHF0:USTF0",1758920117156,1.85639916,4012.4,4012.3,0.00305309]
["bitfinex-derivatives","ETHF0:USTF0",1758920117457,6.85639916,4012.4,4012.3,0.25505309]
["bitfinex-derivatives","ETHF0:USTF0",1758920118049,0.7542,4011.4,4011.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758920118253,0.85918653,4011.4,4011.3,4.66619]
["bitfinex-derivatives","ETHF0:USTF0",1758920119061,0.86138606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920120159,0.63758606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920120462,0.10718606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920120957,0.42708606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920121658,0.42708606,4011.4,4011.3,4.41674082]
["bitfinex-derivatives","ETHF0:USTF0",1758920121857,0.42708606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920122258,0.63758606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920123058,0.10718606,4011.4,4011.3,4.41674082]
["bitfinex-derivatives","ETHF0:USTF0",1758920123249,0.10718606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920124750,0.10718606,4011.4,4011.3,4.41674082]
["bitfinex-derivatives","ETHF0:USTF0",1758920124961,0.10718606,4011.4,4011.3,4.66874082]
["bitfinex-derivatives","ETHF0:USTF0",1758920126658,0.10718606,4011.4,4011.3,6.46145776]
["bitfinex-derivatives","ETHF0:USTF0",1758920128063,0.10718606,4011.4,4011.3,6.20945776]
["bitfinex-derivatives","ETHF0:USTF0",1758920128260,0.10718606,4011.4,4011.3,6.46145776]
["bitfinex-derivatives","ETHF0:USTF0",1758920128559,0.3199,4012.2,4011.7,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758920128868,0.3199,4012.2,4012.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758920129159,0.43168224,4012.2,4012.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758920129663,0.43463351,4012.2,4012.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758920130251,0.64513351,4012.2,4012.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758920130456,1.31722351,4012.2,4012.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758920130964,1.31722351,4012.2,4012.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758920131456,1.31722351,4012.2,4012.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758920131961,1.31722351,4012.2,4012.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758920132162,1.31722351,4012.2,4012.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758920132664,1.31722351,4012.2,4012.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758920132864,1.31722351,4012.2,4012.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758920133165,0.86893351,4012.2,4012.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758920135367,0.64513351,4012.2,4012.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758920135561,0.11473351,4012.2,4012.1,6.45881694]
["bitfinex-derivatives","ETHF0:USTF0",1758920135859,0.55255528,4013.1,4013.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758920136063,42.56289869,4013.1,4013.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758920136260,0.44822,4012.9,4012.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758920136462,1.42087341,4012.9,4012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758920136965,1.74333395,4012.9,4012.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758920137462,1.74333395,4012.9,4012.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1758920141471,1.29511395,4012.9,4012.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1758920142377,1.29511395,4012.9,4012.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758920142669,0.75676054,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920142878,0.75676054,4012.9,4012.8,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758920143167,0.75676054,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920144170,0.00256054,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920144970,0.32946054,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920145572,0.55396054,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920147872,0.6615579,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920148073,1.1097679,4012.9,4012.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1758920148375,0.8842579,4012.9,4012.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758920148871,1.3324679,4012.9,4012.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758920149075,0.89542,4012.8,4012.7,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1758920149271,0.88169736,4012.8,4012.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758920151574,1.32991736,4012.8,4012.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758920151774,0.88169736,4012.8,4012.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758920154575,1.32991736,4012.8,4012.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1758920156272,1.32991736,4012.8,4012.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758920158075,0.88169736,4012.8,4012.7,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1758920158280,0.88169736,4012.8,4012.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1758920158876,0.88169736,4012.8,4012.7,2.70654694]
["bitfinex-derivatives","ETHF0:USTF0",1758920159076,0.02988414,4012.8,4012.7,8.23504694]
["bitfinex-derivatives","ETHF0:USTF0",1758920159275,0.02207596,4012.8,4012.7,8.23504694]
["bitfinex-derivatives","ETHF0:USTF0",1758920159470,0.5514,4013.9,4013.8,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1758920159673,0.86676602,4013.9,4013.8,3.22512694]
["bitfinex-derivatives","ETHF0:USTF0",1758920160079,0.53986602,4013.9,4013.8,3.22512694]
["bitfinex-derivatives","ETHF0:USTF0",1758920160276,0.3269,4014.2,4014.1,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758920160476,0.32947771,4014.2,4014.1,3.22509694]
["bitfinex-derivatives","ETHF0:USTF0",1758920160681,0.8696048,4014.2,4014.1,3.22509694]
["bitfinex-derivatives","ETHF0:USTF0",1758920161479,0.00257771,4014.2,4014.1,3.22509694]
["bitfinex-derivatives","ETHF0:USTF0",1758920161877,0.00257771,4014.2,4014.1,6.43289694]
["bitfinex-derivatives","ETHF0:USTF0",1758920162471,0.55397771,4014.2,4014.1,6.43289694]
["bitfinex-derivatives","ETHF0:USTF0",1758920163976,0.77667771,4014.2,4014.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758920164481,0.77667771,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920164683,0.77667771,4014.2,4014.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758920164882,0.77667771,4014.2,4014.1,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758920165380,0.77667771,4014.2,4014.1,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758920165582,41.57667771,4014.2,4014.1,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1758920165979,0.55397771,4014.2,4014.1,6.43289694]
["bitfinex-derivatives","ETHF0:USTF0",1758920166185,0.00257771,4014.2,4014.1,6.43289694]
["bitfinex-derivatives","ETHF0:USTF0",1758920170181,1.19253771,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920170382,1.19253771,4014.2,4014.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758920170884,0.30937771,4014.2,4014.1,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758920171084,0.52377771,4014.2,4014.1,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758920171387,0.63086228,4014.2,4014.1,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758920173378,0.10966228,4014.2,4014.1,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758920174678,0.86756228,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920174984,0.86756228,4014.2,4014.1,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1758920175574,0.10966228,4014.2,4014.1,4.64008]
["bitfinex-derivatives","ETHF0:USTF0",1758920176784,1.31562228,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920176978,0.4394,4013.8,4013.7,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1758920177181,0.54648457,4013.8,4013.7,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1758920177482,0.44813,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920177674,1.31311457,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920177881,1.85229332,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920178276,0.88759,4013.1,4013.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758920178578,0.86498457,4013.1,4013.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758920178778,1.31317457,4013.1,4013.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758920178977,1.31317457,4013.1,4013.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758920179280,4.52097457,4013.1,4013.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758920179690,3.85298457,4013.1,4013.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758920179883,0.10708457,4013.1,4013.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758920180177,44.99403,4013.6,4013.5,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758920180376,45.10114713,4013.6,4013.5,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758920180577,41.44521713,4013.6,4013.5,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758920180777,40.90711713,4013.6,4013.5,3.22505694]
["bitfinex-derivatives","ETHF0:USTF0",1758920181079,0.64521713,4013.6,4013.5,3.22505694]
["bitfinex-derivatives","ETHF0:USTF0",1758920181888,1.09334713,4013.6,4013.5,3.22505694]
["bitfinex-derivatives","ETHF0:USTF0",1758920182185,0.64521713,4013.6,4013.5,3.22505694]
["bitfinex-derivatives","ETHF0:USTF0",1758920183284,0.2196,4013.3,4013.2,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1758920183480,0.88758,4013.2,4013.1,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1758920183787,1.31319713,4013.2,4013.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1758920184978,0.86501713,4013.2,4013.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1758920185178,0.86501713,4013.2,4013.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1758920185378,0.86501713,4013.2,4013.1,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1758920185580,0.8650793,4013.2,4013.1,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1758920185983,0.6452793,4013.2,4013.1,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758920186986,0.8650793,4013.2,4013.1,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758920187690,0.8650793,4013.2,4013.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758920188886,0.8650793,4013.2,4013.1,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758920190990,0.8650793,4013.2,4013.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758920191791,0.6452793,4013.2,4013.1,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758920193187,0.6452793,4013.2,4013.1,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758920193391,0.6452793,4013.2,4013.1,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758920193585,0.8650793,4013.2,4013.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758920195196,0.8650793,4013.2,4013.1,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1758920195382,0.8650793,4013.2,4013.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1758920195583,0.8650793,4013.2,4012.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758920195584,1.1224,4013.0,4012.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758920195793,1.4493793,4013.0,4012.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758920196290,1.4493793,4013.0,4012.9,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1758920196488,1.4493793,4013.0,4012.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758920196684,1.4493793,4013.0,4012.9,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1758920197191,1.0011793,4013.0,4012.9,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1758920199094,1.0011793,4013.0,4012.9,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1758920199993,1.0011793,4013.0,4012.9,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758920201092,0.1071793,4013.0,4012.9,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758920201692,0.1071793,4013.0,4012.9,2.87018719]
["bitfinex-derivatives","ETHF0:USTF0",1758920201995,0.1071793,4013.0,4012.9,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758920203494,0.1071793,4013.0,4012.9,7.87018719]
["bitfinex-derivatives","ETHF0:USTF0",1758920203789,0.1071793,4013.0,4012.9,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758920204583,0.1071793,4013.0,4012.9,6.18041]
["bitfinex-derivatives","ETHF0:USTF0",1758920204895,0.4380793,4013.0,4012.9,2.87018719]
["bitfinex-derivatives","ETHF0:USTF0",1758920207396,0.1071793,4013.0,4012.9,2.87018719]
["bitfinex-derivatives","ETHF0:USTF0",1758920207796,0.4380793,4013.0,4012.9,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1758920208096,0.7923793,4013.0,4012.9,2.87018719]
["bitfinex-derivatives","ETHF0:USTF0",1758920209496,1.0014793,4013.0,4012.9,2.55778719]
["bitfinex-derivatives","ETHF0:USTF0",1758920210499,1.0014793,4013.0,4012.9,2.87008719]
["bitfinex-derivatives","ETHF0:USTF0",1758920212501,1.0014793,4013.0,4012.9,2.61808719]
["bitfinex-derivatives","ETHF0:USTF0",1758920212692,1.0014793,4013.0,4012.9,2.87008719]
["bitfinex-derivatives","ETHF0:USTF0",1758920213299,0.7923793,4013.0,4012.9,2.87008719]
["bitfinex-derivatives","ETHF0:USTF0",1758920221507,0.6570793,4013.0,4012.9,2.87008719]
["bitfinex-derivatives","ETHF0:USTF0",1758920222610,0.4380793,4013.0,4012.9,2.87008719]
["bitfinex-derivatives","ETHF0:USTF0",1758920224103,0.4380793,4013.0,4012.9,2.61808719]
["bitfinex-derivatives","ETHF0:USTF0",1758920224299,0.4380793,4013.0,4012.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1758920226208,0.6570793,4013.0,4012.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1758920227606,0.6570793,4013.0,4012.9,9.30686438]
["bitfinex-derivatives","ETHF0:USTF0",1758920227607,0.1071793,4013.0,4012.9,9.30686438]
["bitfinex-derivatives","ETHF0:USTF0",1758920228211,0.1071793,4013.0,4012.9,7.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1758920230106,0.3341793,4013.0,4012.9,6.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758920230409,1.0073793,4013.0,4012.9,2.55678719]
["bitfinex-derivatives","ETHF0:USTF0",1758920230601,1.0073793,4013.0,4012.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758920230800,1.4555793,4013.0,4012.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758920231002,1.0073793,4013.0,4012.9,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1758920231201,1.0073793,4013.0,4012.6,1.43777719]
["bitfinex-derivatives","ETHF0:USTF0",1758920231202,1.22074,4012.7,4012.6,1.43777719]
["bitfinex-derivatives","ETHF0:USTF0",1758920231402,0.9002,4012.5,4012.4,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1758920231603,1.0082915,4012.5,4012.4,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1758920231904,1.22076,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920232103,3.31291597,4012.4,4012.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758920232409,1.21412,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920232705,1.3222115,4011.9,4011.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758920232910,1.34726,4011.5,4011.4,1.43777719]
["bitfinex-derivatives","ETHF0:USTF0",1758920233216,1.0069915,4011.5,4011.4,1.68877719]
["bitfinex-derivatives","ETHF0:USTF0",1758920234304,1.0069915,4011.5,4011.4,1.64547719]
["bitfinex-derivatives","ETHF0:USTF0",1758920234509,1.0069915,4011.5,4011.4,1.89647719]
["bitfinex-derivatives","ETHF0:USTF0",1758920235908,1.0069915,4011.5,4011.4,2.10777719]
["bitfinex-derivatives","ETHF0:USTF0",1758920236302,1.0069915,4011.5,4011.3,3.21035082]
["bitfinex-derivatives","ETHF0:USTF0",1758920236504,0.7658,4011.4,4011.3,3.21035082]
["bitfinex-derivatives","ETHF0:USTF0",1758920236705,0.7658,4011.4,4011.3,3.46135082]
["bitfinex-derivatives","ETHF0:USTF0",1758920236915,0.7658,4011.4,4011.3,4.89912801]
["bitfinex-derivatives","ETHF0:USTF0",1758920237811,0.7658,4011.4,4011.3,5.10682801]
["bitfinex-derivatives","ETHF0:USTF0",1758920238413,1.3187741,4011.4,4011.3,0.00255082]
["bitfinex-derivatives","ETHF0:USTF0",1758920238608,1.3187741,4011.4,4011.3,0.25355082]
["bitfinex-derivatives","ETHF0:USTF0",1758920239104,0.8703941,4011.4,4011.3,0.70194082]
["bitfinex-derivatives","ETHF0:USTF0",1758920239310,0.8703941,4011.4,4011.3,1.43354082]
["bitfinex-derivatives","ETHF0:USTF0",1758920240315,0.7658,4011.4,4011.3,1.43354082]
["bitfinex-derivatives","ETHF0:USTF0",1758920240508,0.7658,4011.4,4011.3,2.87131801]
["bitfinex-derivatives","ETHF0:USTF0",1758920242709,0.7658,4009.8,4009.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758920242911,1.21436,4009.8,4009.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920243212,0.5435,4009.8,4009.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758920243416,0.3211,4010.2,4009.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758920243714,0.32318772,4010.2,4010.1,2.16937719]
["bitfinex-derivatives","ETHF0:USTF0",1758920245416,0.54558772,4010.2,4010.1,2.16937719]
["bitfinex-derivatives","ETHF0:USTF0",1758920245610,0.76788772,4010.2,4010.1,2.16937719]
["bitfinex-derivatives","ETHF0:USTF0",1758920245810,0.76788772,4010.2,4010.1,1.85677719]
["bitfinex-derivatives","ETHF0:USTF0",1758920246318,0.32318772,4010.2,4010.1,2.16937719]
["bitfinex-derivatives","ETHF0:USTF0",1758920246823,0.54558772,4010.2,4010.1,2.16937719]
["bitfinex-derivatives","ETHF0:USTF0",1758920248314,0.99409772,4010.2,4010.1,2.42237719]
["bitfinex-derivatives","ETHF0:USTF0",1758920248508,0.32318772,4010.2,4010.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758920248712,0.54558772,4010.2,4010.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758920249316,0.99409772,4010.2,4010.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758920250022,0.00208772,4010.2,4010.1,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758920250519,0.99409772,4010.2,4010.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758920250719,0.54558772,4010.2,4010.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758920250913,0.32318772,4010.2,4010.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758920251721,0.00208772,4010.2,4010.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758920254418,0.00208772,4010.2,4010.1,1.62912531]
["bitfinex-derivatives","ETHF0:USTF0",1758920255421,0.00208772,4010.2,4010.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758920255721,0.00208772,4010.2,4010.1,3.22632249]
["bitfinex-derivatives","ETHF0:USTF0",1758920256722,0.00208772,4010.2,4010.1,3.42602678]
["bitfinex-derivatives","ETHF0:USTF0",1758920262427,3.2078,4010.8,4010.7,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1758920262625,0.10577429,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920263426,0.10842676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920264327,0.62852676,4010.8,4010.7,3.00846249]
["bitfinex-derivatives","ETHF0:USTF0",1758920264528,0.84032676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920265223,0.84032676,4010.8,4010.7,2.69566249]
["bitfinex-derivatives","ETHF0:USTF0",1758920265422,0.84032676,4010.8,4010.7,2.94766249]
["bitfinex-derivatives","ETHF0:USTF0",1758920265929,1.28876676,4010.8,4010.7,2.94766249]
["bitfinex-derivatives","ETHF0:USTF0",1758920266431,0.84032676,4010.8,4010.7,2.94766249]
["bitfinex-derivatives","ETHF0:USTF0",1758920267129,0.84032676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920267832,0.62852676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920269533,0.10842676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920273839,0.10842676,4010.8,4010.7,2.81200249]
["bitfinex-derivatives","ETHF0:USTF0",1758920273840,0.41772676,4010.8,4010.7,2.81200249]
["bitfinex-derivatives","ETHF0:USTF0",1758920274137,0.41772676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920274336,0.10842676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920276241,0.10842676,4010.8,4010.7,3.00846249]
["bitfinex-derivatives","ETHF0:USTF0",1758920276442,0.10842676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920280238,0.62852676,4010.8,4010.7,3.26046249]
["bitfinex-derivatives","ETHF0:USTF0",1758920281432,0.62852676,4010.8,4010.7,3.00846249]
["bitfinex-derivatives","ETHF0:USTF0",1758920281639,1.28876676,4010.8,4010.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758920281839,1.28876676,4010.8,4010.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758920282239,1.28876676,4010.8,4010.7,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1758920282240,0.84032676,4010.8,4010.7,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1758920285043,1.09248,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920285251,1.30439,4009.5,4009.4,1.77661685]
["bitfinex-derivatives","ETHF0:USTF0",1758920285439,1.41016429,4009.5,4009.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920285638,1.18052,4009.2,4009.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758920285943,1.28629429,4009.2,4009.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758920286336,0.83767429,4009.2,4009.1,3.68974995]
["bitfinex-derivatives","ETHF0:USTF0",1758920286538,0.83767429,4009.2,4009.1,4.13837995]
["bitfinex-derivatives","ETHF0:USTF0",1758920286738,0.83767429,4009.2,4009.1,0.93057995]
["bitfinex-derivatives","ETHF0:USTF0",1758920288144,0.83767429,4009.2,4009.1,4.67907995]
["bitfinex-derivatives","ETHF0:USTF0",1758920288345,0.7319,4009.2,4009.1,4.67907995]
["bitfinex-derivatives","ETHF0:USTF0",1758920291850,0.5201,4009.2,4009.1,4.67907995]
["bitfinex-derivatives","ETHF0:USTF0",1758920292054,0.3093,4009.2,4009.1,4.67907995]
["bitfinex-derivatives","ETHF0:USTF0",1758920292248,0.5183,4009.2,4009.1,4.67907995]
["bitfinex-derivatives","ETHF0:USTF0",1758920293854,0.5183,4009.2,4009.1,4.42607995]
["bitfinex-derivatives","ETHF0:USTF0",1758920294051,0.5183,4009.2,4009.1,6.47328244]
["bitfinex-derivatives","ETHF0:USTF0",1758920294855,3.2078,4009.9,4009.2,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1758920295042,4.09694,4009.9,4009.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758920295249,4.20202108,4009.9,4009.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758920295548,4.52832108,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920298962,0.64558108,4009.9,4009.8,3.22906249]
["bitfinex-derivatives","ETHF0:USTF0",1758920299252,0.64558108,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920299253,1.21544,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920299453,1.21544,4009.9,4009.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758920300469,1.21544,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920303465,1.32054583,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920303868,1.32054583,4009.9,4009.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758920304467,0.87200583,4009.9,4009.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758920304664,1.32054583,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920305566,1.32054583,4009.9,4009.8,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758920305869,0.87200583,4009.9,4009.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1758920306273,0.87200583,4009.9,4009.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1758920306869,1.32054583,4009.9,4009.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758920307469,1.32054583,4009.9,4009.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1758920307769,1.32054583,4009.9,4009.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758920308172,1.32054583,4009.9,4009.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920310575,1.32054583,4009.9,4009.8,1.69297194]
["bitfinex-derivatives","ETHF0:USTF0",1758920310974,1.32054583,4009.9,4009.8,2.14152194]
["bitfinex-derivatives","ETHF0:USTF0",1758920311575,1.32054583,4009.9,4009.8,1.69297194]
["bitfinex-derivatives","ETHF0:USTF0",1758920311771,1.32054583,4009.9,4009.8,2.14152194]
["bitfinex-derivatives","ETHF0:USTF0",1758920312275,0.3263,4009.8,4009.7,1.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1758920312568,1.32055583,4009.8,4009.7,1.69297194]
["bitfinex-derivatives","ETHF0:USTF0",1758920312770,0.77487,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920312972,1.21548,4009.6,4009.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1758920313272,1.32058583,4009.6,4009.5,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1758920314468,0.64560583,4009.6,4009.5,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758920316168,0.87200583,4009.6,4009.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758920317676,0.87200583,4009.6,4009.5,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1758920317979,0.87200583,4009.6,4009.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758920319076,0.87200583,4009.6,4009.5,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758920321480,0.64560583,4009.6,4009.5,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758920322873,0.64560583,4009.6,4009.5,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758920323178,0.85300583,4009.6,4009.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758920323584,0.85300583,4009.6,4009.5,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1758920324576,0.85300583,4009.6,4009.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1758920324780,0.85300583,4009.6,4009.5,2.34776194]
["bitfinex-derivatives","ETHF0:USTF0",1758920324979,0.85300583,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920325179,0.85300583,4009.6,4009.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1758920325785,0.85300583,4009.6,4009.5,2.31376194]
["bitfinex-derivatives","ETHF0:USTF0",1758920325984,0.85300583,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920326785,0.85300583,4009.6,4009.5,2.31376194]
["bitfinex-derivatives","ETHF0:USTF0",1758920326985,0.85300583,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920327980,1.30158583,4009.6,4009.5,2.11717194]
["bitfinex-derivatives","ETHF0:USTF0",1758920328178,1.30158583,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920328379,0.85300583,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920328581,0.85300583,4009.6,4009.5,2.31376194]
["bitfinex-derivatives","ETHF0:USTF0",1758920328885,0.85300583,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920329580,0.85222167,4009.6,4009.5,2.56576194]
["bitfinex-derivatives","ETHF0:USTF0",1758920329782,0.85222167,4009.6,4009.5,2.62866194]
["bitfinex-derivatives","ETHF0:USTF0",1758920329979,0.85222167,4009.6,4009.5,2.88066194]
["bitfinex-derivatives","ETHF0:USTF0",1758920330881,0.74515247,4010.8,4010.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758920331082,0.74515247,4010.8,4010.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758920331276,0.74515247,4010.8,4010.3,1.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1758920331277,1.19095,4010.7,4010.3,1.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1758920331478,3.21045247,4010.8,4010.0,1.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1758920331479,0.3247,4010.3,4010.0,1.43997194]
["bitfinex-derivatives","ETHF0:USTF0",1758920331789,0.8745,4010.0,4009.9,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1758920331986,0.8745,4010.0,4009.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1758920332980,0.8745,4010.0,4009.9,2.35871194]
["bitfinex-derivatives","ETHF0:USTF0",1758920333182,0.8745,4010.0,4009.9,2.57671194]
["bitfinex-derivatives","ETHF0:USTF0",1758920333376,0.8745,4010.0,4009.9,2.86821194]
["bitfinex-derivatives","ETHF0:USTF0",1758920333781,0.8745,4010.5,4010.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758920333981,0.8745,4010.5,4010.4,2.57666194]
["bitfinex-derivatives","ETHF0:USTF0",1758920334788,0.132,4010.0,4009.9,1.34353376]
["bitfinex-derivatives","ETHF0:USTF0",1758920335091,1.32303,4010.0,4009.9,1.69297194]
["bitfinex-derivatives","ETHF0:USTF0",1758920335286,1.32303,4010.0,4009.9,2.35971194]
["bitfinex-derivatives","ETHF0:USTF0",1758920335287,0.8745,4010.0,4009.9,2.35971194]
["bitfinex-derivatives","ETHF0:USTF0",1758920335484,0.8745,4010.0,4009.9,2.57771194]
["bitfinex-derivatives","ETHF0:USTF0",1758920336190,0.8745,4010.0,4009.9,2.86921194]
["bitfinex-derivatives","ETHF0:USTF0",1758920336595,0.8745,4010.0,4009.9,2.42067194]
["bitfinex-derivatives","ETHF0:USTF0",1758920336887,0.3247,4010.2,4010.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758920337089,0.3247,4010.2,4010.1,2.42067194]
["bitfinex-derivatives","ETHF0:USTF0",1758920337587,0.3247,4010.2,4010.1,2.86919194]
["bitfinex-derivatives","ETHF0:USTF0",1758920338089,0.4567,4010.5,4010.4,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1758920338290,1.11558,4010.5,4010.4,2.42067194]
["bitfinex-derivatives","ETHF0:USTF0",1758920338684,0.6671,4010.5,4010.4,2.42067194]
["bitfinex-derivatives","ETHF0:USTF0",1758920339394,0.5351,4010.5,4010.4,2.86916194]
["bitfinex-derivatives","ETHF0:USTF0",1758920339697,0.3247,4010.5,4010.4,2.86916194]
["bitfinex-derivatives","ETHF0:USTF0",1758920340389,0.00265247,4010.8,4010.4,2.86916194]
["bitfinex-derivatives","ETHF0:USTF0",1758920340390,0.98619247,4010.8,4010.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758920340692,0.98619247,4010.8,4010.7,2.42067194]
["bitfinex-derivatives","ETHF0:USTF0",1758920341082,1.19359247,4010.8,4010.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758920341992,1.19359247,4010.8,4010.7,0.49640303]
["bitfinex-derivatives","ETHF0:USTF0",1758920342693,1.29465305,4010.8,4010.7,0.49640303]
["bitfinex-derivatives","ETHF0:USTF0",1758920342895,1.29465305,4010.8,4010.7,0.94486303]
["bitfinex-derivatives","ETHF0:USTF0",1758920343195,0.84621305,4010.8,4010.7,0.94486303]
["bitfinex-derivatives","ETHF0:USTF0",1758920343392,1.29465305,4010.8,4010.7,0.94486303]
["bitfinex-derivatives","ETHF0:USTF0",1758920343988,1.29465305,4010.8,4010.7,1.16286303]
["bitfinex-derivatives","ETHF0:USTF0",1758920344194,0.84621305,4010.8,4010.7,1.16286303]
["bitfinex-derivatives","ETHF0:USTF0",1758920344585,1.29465305,4010.8,4010.7,1.16286303]
["bitfinex-derivatives","ETHF0:USTF0",1758920344785,1.29465305,4010.8,4010.7,0.71440303]
["bitfinex-derivatives","ETHF0:USTF0",1758920345397,0.84621305,4010.8,4010.7,0.71340303]
["bitfinex-derivatives","ETHF0:USTF0",1758920345595,0.84621305,4010.8,4010.7,1.16186303]
["bitfinex-derivatives","ETHF0:USTF0",1758920346193,1.29465305,4010.8,4010.7,0.49640303]
["bitfinex-derivatives","ETHF0:USTF0",1758920346394,0.84621305,4010.8,4010.7,0.27820303]
["bitfinex-derivatives","ETHF0:USTF0",1758920346590,0.84621305,4010.8,4010.7,0.72666303]
["bitfinex-derivatives","ETHF0:USTF0",1758920346792,1.29465305,4010.8,4010.7,0.02520303]
["bitfinex-derivatives","ETHF0:USTF0",1758920347097,9.50245305,4010.8,4010.7,0.27820303]
["bitfinex-derivatives","ETHF0:USTF0",1758920347692,9.05401305,4010.8,4010.7,0.27820303]
["bitfinex-derivatives","ETHF0:USTF0",1758920347996,4.05401305,4010.8,4010.7,1.15016303]
["bitfinex-derivatives","ETHF0:USTF0",1758920348191,4.05401305,4010.8,4010.7,1.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920348192,0.84621305,4010.8,4010.7,1.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920348794,0.63881305,4010.8,4010.7,1.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920348997,0.42841305,4010.8,4010.7,1.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920349296,0.10371305,4010.8,4010.7,1.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920349492,0.41721305,4010.8,4010.7,1.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920349799,0.00265247,4010.8,4010.7,6.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920350099,0.00265247,4010.8,4010.7,7.78519679]
["bitfinex-derivatives","ETHF0:USTF0",1758920350593,0.00265247,4010.8,4010.7,6.44166303]
["bitfinex-derivatives","ETHF0:USTF0",1758920350790,4.0745,4012.0,4011.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758920350996,4.31029134,4012.0,4011.9,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920351596,4.62379134,4012.0,4011.9,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920351800,4.62657684,4012.0,4011.9,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920353300,4.62657684,4012.0,4011.9,0.72752303]
["bitfinex-derivatives","ETHF0:USTF0",1758920353301,4.17826684,4012.0,4011.9,0.72752303]
["bitfinex-derivatives","ETHF0:USTF0",1758920353501,4.17826684,4012.0,4011.9,0.93652303]
["bitfinex-derivatives","ETHF0:USTF0",1758920353701,4.17826684,4012.0,4011.9,1.15182303]
["bitfinex-derivatives","ETHF0:USTF0",1758920354098,0.0027855,4012.0,4011.9,1.44032303]
["bitfinex-derivatives","ETHF0:USTF0",1758920355402,0.0027855,4012.0,4011.9,4.64812303]
["bitfinex-derivatives","ETHF0:USTF0",1758920357710,0.7548,4012.9,4012.8,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1758920357905,0.85386708,4012.9,4012.8,2.56549194]
["bitfinex-derivatives","ETHF0:USTF0",1758920358110,0.85385536,4012.9,4012.8,2.59069497]
["bitfinex-derivatives","ETHF0:USTF0",1758920358404,0.7548,4012.9,4012.8,2.59069497]
["bitfinex-derivatives","ETHF0:USTF0",1758920358599,0.75743488,4012.9,4012.8,2.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1758920359702,0.75743488,4012.9,4012.8,2.14501939]
["bitfinex-derivatives","ETHF0:USTF0",1758920359901,0.75743488,4012.9,4012.8,2.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1758920364824,1.20564488,4012.9,4012.8,2.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1758920365323,1.20564488,4012.9,4012.8,1.92971939]
["bitfinex-derivatives","ETHF0:USTF0",1758920365525,1.20564488,4012.9,4012.8,2.37793939]
["bitfinex-derivatives","ETHF0:USTF0",1758920367327,1.20564488,4012.9,4012.8,0.02774745]
["bitfinex-derivatives","ETHF0:USTF0",1758920367524,1.20564488,4012.9,4012.8,0.28074745]
["bitfinex-derivatives","ETHF0:USTF0",1758920369831,1.20564488,4012.9,4012.8,0.72896745]
["bitfinex-derivatives","ETHF0:USTF0",1758920370128,1.20564488,4012.9,4012.8,2.37793939]
["bitfinex-derivatives","ETHF0:USTF0",1758920370430,0.75743488,4012.9,4012.8,2.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1758920370618,0.75743488,4012.9,4012.8,1.15326745]
["bitfinex-derivatives","ETHF0:USTF0",1758920370824,1.20564488,4012.9,4012.8,1.15326745]
["bitfinex-derivatives","ETHF0:USTF0",1758920371127,0.75743488,4012.9,4012.8,1.44176745]
["bitfinex-derivatives","ETHF0:USTF0",1758920371436,3.16519292,4013.7,4012.8,1.44176745]
["bitfinex-derivatives","ETHF0:USTF0",1758920371437,3.2078,4014.0,4013.0,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758920371730,0.5652,4014.5,4014.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758920371931,3.773,4014.5,4014.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758920372135,4.0878,4014.5,4014.4,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920372330,4.53583,4014.5,4014.4,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920372532,4.53762851,4014.5,4014.4,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920373631,45.33762851,4014.5,4014.4,0.27920303]
["bitfinex-derivatives","ETHF0:USTF0",1758920375141,45.33762851,4014.5,4014.4,0.02520303]
["bitfinex-derivatives","ETHF0:USTF0",1758920375330,50.43647221,4014.5,4014.4,0.02520303]
["bitfinex-derivatives","ETHF0:USTF0",1758920376836,4.63647221,4014.5,4014.4,0.02520303]
["bitfinex-derivatives","ETHF0:USTF0",1758920377339,45.43647221,4014.5,4014.4,0.02520303]
["bitfinex-derivatives","ETHF0:USTF0",1758920380141,50.43647221,4014.5,4014.4,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758920380341,0.7548,4013.2,4013.1,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758920380545,0.88,4013.0,4012.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758920380847,1.3282,4013.0,4012.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758920381240,1.3282,4013.0,4012.8,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1758920381436,41.6519696,4012.9,4012.8,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1758920383044,49.8597696,4012.9,4012.8,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1758920384354,0.2242,4011.8,4011.7,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758920384646,0.7476,4011.8,4011.7,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1758920385150,0.7476,4011.8,4011.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758920385344,0.7476,4011.8,4011.7,0.48154731]
["bitfinex-derivatives","ETHF0:USTF0",1758920386448,0.7476,4011.8,4011.7,0.25594731]
["bitfinex-derivatives","ETHF0:USTF0",1758920387848,0.7476,4011.8,4011.7,0.70428731]
["bitfinex-derivatives","ETHF0:USTF0",1758920388550,1.19593,4011.8,4011.7,0.25594731]
["bitfinex-derivatives","ETHF0:USTF0",1758920389644,0.7476,4011.8,4011.7,0.70428731]
["bitfinex-derivatives","ETHF0:USTF0",1758920389844,1.19593,4011.8,4011.7,0.25594731]
["bitfinex-derivatives","ETHF0:USTF0",1758920390452,4.50079744,4011.8,4011.7,0.00194731]
["bitfinex-derivatives","ETHF0:USTF0",1758920391149,45.30079744,4011.8,4011.7,0.00194731]
["bitfinex-derivatives","ETHF0:USTF0",1758920391354,0.432,4010.7,4010.6,5.88623292]
["bitfinex-derivatives","ETHF0:USTF0",1758920391544,0.7476,4010.7,4010.6,6.14023292]
["bitfinex-derivatives","ETHF0:USTF0",1758920392444,0.75047299,4010.7,4010.6,3.43517886]
["bitfinex-derivatives","ETHF0:USTF0",1758920392655,0.75047299,4010.7,4010.6,4.13764886]
["bitfinex-derivatives","ETHF0:USTF0",1758920393848,0.75047299,4010.7,4010.6,4.35014886]
["bitfinex-derivatives","ETHF0:USTF0",1758920394046,0.75047299,4010.7,4010.6,4.66394886]
["bitfinex-derivatives","ETHF0:USTF0",1758920394242,0.75047299,4010.7,4010.6,4.35014886]
["bitfinex-derivatives","ETHF0:USTF0",1758920394449,0.75047299,4010.7,4010.6,3.46357886]
["bitfinex-derivatives","ETHF0:USTF0",1758920394954,1.19893299,4010.7,4010.6,3.20957886]
["bitfinex-derivatives","ETHF0:USTF0",1758920395155,0.75047299,4010.7,4010.6,3.91204886]
["bitfinex-derivatives","ETHF0:USTF0",1758920396054,0.75047299,4010.7,4010.6,4.35014886]
["bitfinex-derivatives","ETHF0:USTF0",1758920396354,1.19893299,4010.7,4010.6,3.20957886]
["bitfinex-derivatives","ETHF0:USTF0",1758920397260,1.19893299,4010.7,4010.6,3.46357886]
["bitfinex-derivatives","ETHF0:USTF0",1758920397956,1.19893299,4010.7,4010.6,3.91204886]
["bitfinex-derivatives","ETHF0:USTF0",1758920398358,41.99893299,4010.7,4010.6,0.00177886]
["bitfinex-derivatives","ETHF0:USTF0",1758920398554,41.99893299,4010.7,4010.6,0.25577886]
["bitfinex-derivatives","ETHF0:USTF0",1758920399058,41.99893299,4010.7,4010.6,0.70424886]
["bitfinex-derivatives","ETHF0:USTF0",1758920399259,41.99893299,4010.7,4010.6,0.25577886]
["bitfinex-derivatives","ETHF0:USTF0",1758920400257,41.99893299,4010.7,4010.6,0.00177886]
["bitfinex-derivatives","ETHF0:USTF0",1758920400556,46.99893299,4010.7,4010.6,0.00177886]
["bitfinex-derivatives","ETHF0:USTF0",1758920402560,1.19616,4009.8,4009.7,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1758920402744,1.19616,4009.8,4009.7,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1758920402954,1.19616,4009.8,4009.7,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1758920403147,1.19616,4009.8,4009.7,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1758920403356,1.19616,4009.8,4009.7,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1758920403560,1.19616,4009.8,4009.7,0.9303176]
["bitfinex-derivatives","ETHF0:USTF0",1758920404355,1.19616,4009.8,4009.7,0.2277476]
["bitfinex-derivatives","ETHF0:USTF0",1758920404551,1.19616,4009.8,4009.7,0.2561476]
["bitfinex-derivatives","ETHF0:USTF0",1758920404863,0.58396,4008.0,4007.9,1.36603465]
["bitfinex-derivatives","ETHF0:USTF0",1758920405048,5.45046292,4008.0,4007.0,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758920405252,5.45046292,4008.0,4007.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758920405253,3.2078,4007.4,4007.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758920405458,3.2078,4007.4,4007.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758920405655,3.21064009,4007.4,4007.3,0.69742425]
["bitfinex-derivatives","ETHF0:USTF0",1758920406460,3.75344009,4007.4,4007.3,0.69742425]
["bitfinex-derivatives","ETHF0:USTF0",1758920406653,3.96844009,4007.4,4007.3,0.69742425]
["bitfinex-derivatives","ETHF0:USTF0",1758920408155,0.44889,4006.8,4006.7,0.44146009]
["bitfinex-derivatives","ETHF0:USTF0",1758920408348,3.9765,4006.8,4006.7,0.66486009]
["bitfinex-derivatives","ETHF0:USTF0",1758920409161,3.9765,4006.8,4006.7,0.66710825]
["bitfinex-derivatives","ETHF0:USTF0",1758920409361,3.9765,4006.8,4006.7,0.44370825]
["bitfinex-derivatives","ETHF0:USTF0",1758920409960,3.9765,4006.8,4006.7,0.66710825]
["bitfinex-derivatives","ETHF0:USTF0",1758920415563,3.65669,4006.8,4006.7,1.20490825]
["bitfinex-derivatives","ETHF0:USTF0",1758920415958,3.2078,4006.8,4006.7,1.20490825]
["bitfinex-derivatives","ETHF0:USTF0",1758920416163,3.65669,4006.8,4006.7,1.20490825]
["bitfinex-derivatives","ETHF0:USTF0",1758920416364,3.2078,4006.8,4006.7,1.20490825]
["bitfinex-derivatives","ETHF0:USTF0",1758920416553,3.65669,4006.8,4006.7,1.20490825]
["bitfinex-derivatives","ETHF0:USTF0",1758920416757,3.97319,4006.8,4006.7,1.46190825]
["bitfinex-derivatives","ETHF0:USTF0",1758920417055,3.5243,4006.8,4006.7,1.46190825]
["bitfinex-derivatives","ETHF0:USTF0",1758920417459,3.5243,4007.3,4006.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758920417667,4.18133,4007.3,4007.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758920420069,3.2078,4007.3,4007.2,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758920420765,3.5243,4007.3,4007.2,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758920421271,3.2078,4007.3,4007.2,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758920421568,3.2078,4007.3,4007.2,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920424270,3.2078,4007.3,4007.2,6.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920426071,3.2078,4007.3,4007.2,6.21305]
["bitfinex-derivatives","ETHF0:USTF0",1758920426370,3.2078,4007.3,4007.2,6.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920426571,3.5243,4007.3,4007.2,6.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920427278,3.5243,4007.3,4007.2,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920427279,3.9436,4007.3,4007.2,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920427470,3.9436,4007.3,4007.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758920427668,3.9436,4007.3,4007.2,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1758920428575,3.9436,4007.3,4007.2,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1758920429274,3.9436,4007.3,4007.2,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1758920430171,0.8713,4007.0,4006.9,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1758920430372,0.8713,4007.0,4006.9,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1758920433173,0.3165,4007.0,4006.9,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1758920433368,3.9436,4007.3,4007.2,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1758920433673,4.04047557,4007.3,4007.2,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1758920434869,4.04047557,4007.3,4007.2,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758920435075,4.04047557,4007.3,4007.2,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1758920435676,4.04047557,4007.3,4007.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758920436077,4.48931557,4007.3,4007.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758920436879,4.48931557,4007.3,4007.1,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1758920437183,0.7358,4006.8,4006.7,0.89260825]
["bitfinex-derivatives","ETHF0:USTF0",1758920437477,0.83267557,4006.8,4006.7,1.14860825]
["bitfinex-derivatives","ETHF0:USTF0",1758920437673,0.83267557,4006.8,4006.7,1.36640825]
["bitfinex-derivatives","ETHF0:USTF0",1758920437869,0.83267557,4006.8,4006.7,1.91280825]
["bitfinex-derivatives","ETHF0:USTF0",1758920440177,0.09687557,4006.8,4006.7,1.91280825]
["bitfinex-derivatives","ETHF0:USTF0",1758920440773,0.51617557,4006.8,4006.7,0.98090825]
["bitfinex-derivatives","ETHF0:USTF0",1758920440975,1.28156557,4006.8,4006.7,0.69970825]
["bitfinex-derivatives","ETHF0:USTF0",1758920442679,1.28233418,4006.8,4006.7,0.69970825]
["bitfinex-derivatives","ETHF0:USTF0",1758920446484,4.49013418,4006.8,4006.7,0.69970825]
["bitfinex-derivatives","ETHF0:USTF0",1758920449187,4.49013418,4006.8,4006.7,0.44370825]
["bitfinex-derivatives","ETHF0:USTF0",1758920449586,4.49013418,4006.8,4006.7,0.69970825]
["bitfinex-derivatives","ETHF0:USTF0",1758920452299,1.28233418,4006.8,4006.7,0.69970825]
["bitfinex-derivatives","ETHF0:USTF0",1758920453196,1.28233418,4006.8,4006.7,0.44370825]
["bitfinex-derivatives","ETHF0:USTF0",1758920453895,4.49013418,4006.8,4006.7,0.44370825]
["bitfinex-derivatives","ETHF0:USTF0",1758920460002,4.49015502,4006.8,4006.7,0.44370825]
["bitfinex-derivatives","ETHF0:USTF0",1758920461705,4.49015502,4006.8,4006.7,0.65450825]
["bitfinex-derivatives","ETHF0:USTF0",1758920461909,4.49015502,4006.8,4006.7,0.44370825]
["bitfinex-derivatives","ETHF0:USTF0",1758920464405,4.49015502,4006.8,4006.7,0.65450825]
["bitfinex-derivatives","ETHF0:USTF0",1758920465005,0.83346502,4006.8,4006.7,0.87680825]
["bitfinex-derivatives","ETHF0:USTF0",1758920465307,0.83346502,4006.8,4006.7,2.53079187]
["bitfinex-derivatives","ETHF0:USTF0",1758920465508,1.28235502,4006.8,4006.7,1.18970825]
["bitfinex-derivatives","ETHF0:USTF0",1758920465708,0.83346502,4006.8,4006.7,1.63860825]
["bitfinex-derivatives","ETHF0:USTF0",1758920465905,1.28235502,4006.8,4006.7,2.97969187]
["bitfinex-derivatives","ETHF0:USTF0",1758920466108,1.30015502,4006.8,4006.7,2.53079187]
["bitfinex-derivatives","ETHF0:USTF0",1758920467103,1.20249,4006.8,4006.7,2.53079187]
["bitfinex-derivatives","ETHF0:USTF0",1758920467310,1.30033529,4006.8,4006.7,2.53079187]
["bitfinex-derivatives","ETHF0:USTF0",1758920467612,0.85144529,4006.8,4006.7,2.53079187]
["bitfinex-derivatives","ETHF0:USTF0",1758920467812,1.30033529,4006.8,4006.7,2.53079187]
["bitfinex-derivatives","ETHF0:USTF0",1758920469414,0.85144529,4006.8,4006.7,2.97969187]
["bitfinex-derivatives","ETHF0:USTF0",1758920469613,0.62894529,4006.8,4006.7,2.97969187]
["bitfinex-derivatives","ETHF0:USTF0",1758920470211,0.85144529,4006.8,4006.7,2.97969187]
["bitfinex-derivatives","ETHF0:USTF0",1758920470515,0.85144529,4006.8,4006.7,1.63860825]
["bitfinex-derivatives","ETHF0:USTF0",1758920470809,0.85144529,4006.8,4006.7,2.98525592]
["bitfinex-derivatives","ETHF0:USTF0",1758920471014,0.85144529,4006.8,4006.7,3.24025592]
["bitfinex-derivatives","ETHF0:USTF0",1758920471215,1.30033529,4006.8,4006.7,1.44470825]
["bitfinex-derivatives","ETHF0:USTF0",1758920471416,0.85144529,4006.8,4006.7,1.89360825]
["bitfinex-derivatives","ETHF0:USTF0",1758920472508,0.542,4007.2,4007.1,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758920472715,0.6413629,4007.2,4007.1,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1758920472918,0.0993629,4007.2,4007.1,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1758920473116,0.6413629,4007.2,4007.1,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758920473817,0.0993629,4007.2,4007.1,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1758920474004,0.00284009,4007.4,4007.3,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1758920474210,0.00284009,4007.4,4007.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1758920475109,0.00284009,4007.4,4007.3,6.22404]
["bitfinex-derivatives","ETHF0:USTF0",1758920478816,0.00284009,4007.4,4007.3,6.47904]
["bitfinex-derivatives","ETHF0:USTF0",1758920479018,0.00284009,4007.4,4007.3,6.22404]
["bitfinex-derivatives","ETHF0:USTF0",1758920479218,0.00284009,4007.4,4007.3,6.47904]
["bitfinex-derivatives","ETHF0:USTF0",1758920482616,0.75624009,4007.4,4007.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1758920482821,0.323,4007.3,4007.2,1.79042162]
["bitfinex-derivatives","ETHF0:USTF0",1758920483017,0.7534,4007.3,4007.2,2.27112162]
["bitfinex-derivatives","ETHF0:USTF0",1758920483611,0.7534,4007.3,4007.2,2.49562162]
["bitfinex-derivatives","ETHF0:USTF0",1758920484620,0.7534,4007.3,4007.2,2.81962162]
["bitfinex-derivatives","ETHF0:USTF0",1758920485418,0.00284009,4007.4,4007.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1758920485620,3.2078,4007.8,4007.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1758920485817,0.7534,4008.2,4008.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758920486021,0.7534,4008.2,4008.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758920486222,0.7534,4008.2,4008.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758920486424,0.7534,4008.2,4008.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758920486624,1.20214,4008.2,4008.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758920486923,1.20449261,4008.2,4008.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758920487913,0.75575261,4008.2,4008.1,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758920488224,0.54435261,4008.2,4008.1,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1758920489122,0.00235261,4008.2,4008.1,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1758920489318,0.00235261,4008.2,4008.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1758920489518,0.00235261,4008.2,4008.1,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1758920493629,3.9612,4008.8,4008.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1758920493828,3.9612,4008.8,4008.7,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1758920494423,3.96346384,4008.8,4008.7,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1758920499819,3.21006384,4008.8,4008.7,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1758920500024,0.00226384,4008.8,4008.7,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1758920502336,0.00226384,4008.8,4008.7,2.81792717]
["bitfinex-derivatives","ETHF0:USTF0",1758920503331,0.00226384,4008.8,4008.7,1.47788]
["bitfinex-derivatives","ETHF0:USTF0",1758920506530,0.00226384,4008.8,4008.7,6.47788]
["bitfinex-derivatives","ETHF0:USTF0",1758920507030,0.00226384,4008.8,4008.7,45.37988]
["bitfinex-derivatives","ETHF0:USTF0",1758920511526,0.3136,4009.5,4009.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758920511826,0.5201,4009.5,4009.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758920512025,3.2078,4009.8,4009.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1758920512225,3.2078,4009.8,4009.7,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1758920512527,3.21000417,4009.8,4009.7,1.46453103]
["bitfinex-derivatives","ETHF0:USTF0",1758920512724,0.00220417,4009.8,4009.7,1.46453103]
["bitfinex-derivatives","ETHF0:USTF0",1758920513523,0.00220417,4009.8,4009.7,3.25978315]
["bitfinex-derivatives","ETHF0:USTF0",1758920514227,0.00220417,4009.8,4009.7,1.46453103]
["bitfinex-derivatives","ETHF0:USTF0",1758920514631,0.00220417,4009.8,4009.7,3.25978315]
["bitfinex-derivatives","ETHF0:USTF0",1758920514835,0.00220417,4009.8,4009.7,1.46453103]
["bitfinex-derivatives","ETHF0:USTF0",1758920515131,0.3136,4010.7,4010.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1758920515430,0.7247,4010.7,4010.6,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1758920515633,0.7247,4010.7,4010.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1758920516029,0.7247,4010.7,4010.6,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758920516229,0.72733778,4010.7,4010.6,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758920519731,0.00263778,4010.7,4010.6,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1758920520934,0.00263778,4010.7,4010.6,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1758920528931,0.1313,4011.5,4011.4,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758920529132,3.4173,4011.9,4011.8,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1758920529334,3.6259,4011.9,4011.8,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1758920529632,3.9584,4011.9,4011.8,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1758920529841,3.9584,4011.9,4011.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1758920530031,3.75277033,4011.9,4011.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1758920531139,0.00297033,4011.9,4011.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1758920531834,0.54497033,4011.9,4011.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1758920533642,3.2078,4012.4,4011.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1758920533643,0.339,4012.3,4012.2,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1758920533944,0.339,4012.3,4012.2,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758920534543,0.55199522,4012.3,4012.2,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758920535446,0.55199522,4012.3,4012.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758920535644,0.75999522,4012.3,4012.2,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1758920543649,0.75999522,4012.3,4012.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1758920543848,0.75999522,4012.3,4012.2,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1758920544046,0.7571,4011.9,4011.8,1.56293634]
["bitfinex-derivatives","ETHF0:USTF0",1758920544236,0.339,4011.8,4011.6,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1758920544440,0.7571,4011.8,4011.7,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1758920545047,0.7571,4011.8,4011.7,0.92574]
["bitfinex-derivatives","ETHF0:USTF0",1758920546547,0.7571,4011.8,4011.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758920546745,0.7571,4011.7,4011.5,1.33853634]
["bitfinex-derivatives","ETHF0:USTF0",1758920547055,0.7571,4011.4,4011.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758920547244,0.7571,4011.4,4011.3,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1758920547543,0.7571,4011.2,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920547750,0.7571,4010.9,4010.8,1.33853634]
["bitfinex-derivatives","ETHF0:USTF0",1758920547940,0.4181,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920548544,0.7571,4010.9,4010.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920549148,0.4181,4010.7,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920549346,0.7571,4010.3,4010.2,1.33853634]
["bitfinex-derivatives","ETHF0:USTF0",1758920549547,0.7571,4010.3,4010.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920551651,0.7571,4010.3,4010.1,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1758920551857,0.7571,4010.3,4010.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920552072,0.7571,4010.3,4010.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758920552249,0.7571,4010.3,4010.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758920552852,0.7571,4010.3,4010.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758920553049,0.7571,4010.3,4010.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758920553256,0.7571,4010.3,4010.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758920554859,0.7571,4010.3,4010.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758920555560,0.7571,4010.3,4010.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758920556452,0.7571,4010.3,4010.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758920556654,0.7571,4010.3,4010.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758920557164,0.7571,4010.3,4010.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758920557361,0.7571,4010.3,4010.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758920558459,0.339,4010.3,4010.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1758920558656,0.339,4010.5,4010.4,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1758920558964,0.339,4010.5,4010.4,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758920559165,0.2101,4010.7,4010.6,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1758920559459,0.7571,4010.7,4010.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920559658,1.20556,4010.7,4010.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920561368,0.7571,4010.2,4010.1,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758920561561,0.7571,4010.2,4010.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758920562470,0.7571,4010.2,4010.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758920562868,1.20561,4010.2,4010.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758920563169,0.7571,4010.2,4010.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758920563969,0.7571,4010.2,4010.1,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758920564162,0.7571,4010.2,4010.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758920566373,0.7571,4010.2,4010.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758920566575,0.7571,4010.2,4010.1,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758920566777,0.7571,4010.2,4010.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758920567973,0.7571,4010.2,4010.1,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758920568572,0.5491,4010.2,4010.1,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758920568771,0.5491,4010.2,4010.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758920569178,0.5491,4010.2,4010.1,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1758920571069,3.2078,4010.7,4010.3,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758920571378,3.9502,4010.7,4010.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758920571581,4.4969889,4010.7,4010.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758920571879,4.4969889,4010.7,4010.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758920572777,4.4969889,4010.7,4010.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758920572976,1.01468,4010.5,4010.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758920573279,1.32358,4010.5,4010.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758920574379,1.32358,4010.5,4010.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758920574677,1.32358,4010.5,4010.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758920575079,0.8751,4010.5,4010.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758920575375,0.8751,4010.5,4010.4,1.79693634]
["bitfinex-derivatives","ETHF0:USTF0",1758920576278,0.8751,4010.5,4010.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758920577180,0.97377983,4010.5,4010.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758920577569,0.62457983,4010.5,4010.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1758920577872,0.97377983,4010.5,4010.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758920578680,0.54027983,4010.5,4010.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758920578873,0.75727983,4010.5,4010.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758920579381,0.757319,4010.5,4010.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758920580082,0.973819,4010.5,4010.4,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1758920580281,0.973819,4010.5,4010.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758920580986,0.973819,4010.5,4010.4,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1758920581175,0.973819,4010.5,4010.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758920584782,0.973819,4010.5,4010.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1758920585080,1.422299,4010.5,4010.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920585486,0.973819,4010.5,4010.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920585987,0.7424,4010.3,4010.2,1.79525212]
["bitfinex-derivatives","ETHF0:USTF0",1758920586188,0.7445,4010.2,4010.1,1.79525212]
["bitfinex-derivatives","ETHF0:USTF0",1758920586583,1.01323,4010.0,4009.9,0.04014049]
["bitfinex-derivatives","ETHF0:USTF0",1758920586785,0.97329625,4010.0,4009.9,0.29314049]
["bitfinex-derivatives","ETHF0:USTF0",1758920587185,1.42182625,4010.0,4009.9,0.29314049]
["bitfinex-derivatives","ETHF0:USTF0",1758920587385,1.42182625,4010.0,4009.9,1.59760062]
["bitfinex-derivatives","ETHF0:USTF0",1758920587986,0.97329625,4010.0,4009.9,2.26945062]
["bitfinex-derivatives","ETHF0:USTF0",1758920588184,0.97329625,4010.0,4009.9,2.26941674]
["bitfinex-derivatives","ETHF0:USTF0",1758920588584,0.97329625,4010.0,4009.9,1.34456674]
["bitfinex-derivatives","ETHF0:USTF0",1758920588789,0.88315,4009.9,4009.8,1.34456674]
["bitfinex-derivatives","ETHF0:USTF0",1758920588988,1.29174625,4009.9,4009.8,1.59756674]
["bitfinex-derivatives","ETHF0:USTF0",1758920590192,0.84319625,4009.9,4009.8,2.26942674]
["bitfinex-derivatives","ETHF0:USTF0",1758920590391,0.84319625,4009.9,4009.8,2.81362674]
["bitfinex-derivatives","ETHF0:USTF0",1758920590794,0.62229625,4009.9,4009.8,2.81362674]
["bitfinex-derivatives","ETHF0:USTF0",1758920590989,0.09869625,4009.9,4009.8,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1758920593095,0.09869625,4009.9,4009.8,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1758920593593,0.06910256,4009.9,4009.8,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1758920593785,0.3321,4010.5,4010.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758920593985,0.3321,4010.5,4010.4,2.1137205]
["bitfinex-derivatives","ETHF0:USTF0",1758920594191,0.3321,4010.5,4010.4,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1758920597892,0.9016,4010.5,4010.1,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758920598194,0.7702,4010.3,4010.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920598596,0.7702,4010.3,4010.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758920598897,0.7702,4010.3,4010.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758920599393,1.01803,4010.0,4009.8,1.34331445]
["bitfinex-derivatives","ETHF0:USTF0",1758920599699,1.21875,4009.9,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920599894,1.21876,4009.8,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920600102,1.21876,4009.8,4009.2,1.791094]
["bitfinex-derivatives","ETHF0:USTF0",1758920600103,1.21876,4009.8,4009.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758920600301,1.21876,4009.8,4009.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1758920600502,1.21876,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920601000,0.7702,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920601505,1.21876,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920602302,0.7702,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920603596,1.21876,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920605802,1.33316486,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920606505,1.33316486,4009.8,4009.7,0.00216103]
["bitfinex-derivatives","ETHF0:USTF0",1758920606806,1.33316486,4009.8,4009.7,0.25516103]
["bitfinex-derivatives","ETHF0:USTF0",1758920607106,1.33316486,4009.8,4009.7,0.00216103]
["bitfinex-derivatives","ETHF0:USTF0",1758920607401,6.33316486,4009.8,4009.7,0.00216103]
["bitfinex-derivatives","ETHF0:USTF0",1758920608495,0.58005,4009.0,4008.9,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1758920608805,1.01592344,4009.0,4008.6,4.04221561]
["bitfinex-derivatives","ETHF0:USTF0",1758920609005,0.88677,4008.8,4008.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758920609306,0.7702,4008.8,4008.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758920609507,1.22148394,4008.8,4008.7,0.68750548]
["bitfinex-derivatives","ETHF0:USTF0",1758920609798,0.77281394,4008.8,4008.7,1.02630548]
["bitfinex-derivatives","ETHF0:USTF0",1758920610196,0.77281394,4008.8,4008.7,1.47498548]
["bitfinex-derivatives","ETHF0:USTF0",1758920610402,0.33471394,4008.8,4008.7,1.47498548]
["bitfinex-derivatives","ETHF0:USTF0",1758920610806,0.55151394,4008.8,4008.7,1.47498548]
["bitfinex-derivatives","ETHF0:USTF0",1758920613209,0.77281394,4008.8,4008.7,0.47030548]
["bitfinex-derivatives","ETHF0:USTF0",1758920613507,0.77281394,4008.8,4008.7,0.91898548]
["bitfinex-derivatives","ETHF0:USTF0",1758920613708,0.77281394,4008.8,4008.7,1.47498548]
["bitfinex-derivatives","ETHF0:USTF0",1758920614511,0.77281394,4008.8,4008.7,1.02630548]
["bitfinex-derivatives","ETHF0:USTF0",1758920615210,0.77281394,4008.8,4008.7,0.68750548]
["bitfinex-derivatives","ETHF0:USTF0",1758920615511,1.22148394,4008.8,4008.7,0.25590548]
["bitfinex-derivatives","ETHF0:USTF0",1758920615811,0.77281394,4008.8,4008.7,0.25590548]
["bitfinex-derivatives","ETHF0:USTF0",1758920616109,0.77281394,4008.8,4008.7,1.02630548]
["bitfinex-derivatives","ETHF0:USTF0",1758920616304,0.77281394,4008.8,4008.7,1.47498548]
["bitfinex-derivatives","ETHF0:USTF0",1758920617305,0.77281394,4008.8,4008.7,1.02630548]
["bitfinex-derivatives","ETHF0:USTF0",1758920617605,0.77281394,4008.8,4008.7,0.68750548]
["bitfinex-derivatives","ETHF0:USTF0",1758920618311,0.77281394,4008.8,4008.7,0.43450548]
["bitfinex-derivatives","ETHF0:USTF0",1758920618502,0.77281394,4008.8,4008.7,1.02630548]
["bitfinex-derivatives","ETHF0:USTF0",1758920619009,0.77281394,4008.8,4008.7,0.68750548]
["bitfinex-derivatives","ETHF0:USTF0",1758920619307,0.77281394,4008.8,4008.7,1.02630548]
["bitfinex-derivatives","ETHF0:USTF0",1758920619505,1.33564904,4008.8,4008.7,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1758920619716,1.33564904,4008.8,4008.7,0.25590548]
["bitfinex-derivatives","ETHF0:USTF0",1758920625721,0.88697904,4008.8,4008.7,1.13078548]
["bitfinex-derivatives","ETHF0:USTF0",1758920626417,0.88697904,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920626814,1.33564904,4008.8,4008.7,1.00330548]
["bitfinex-derivatives","ETHF0:USTF0",1758920627017,1.33564904,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920628319,1.33564904,4008.8,4008.7,1.00330548]
["bitfinex-derivatives","ETHF0:USTF0",1758920628715,1.33564904,4008.8,4008.7,0.68210548]
["bitfinex-derivatives","ETHF0:USTF0",1758920629613,1.33505227,4008.8,4008.7,0.68210548]
["bitfinex-derivatives","ETHF0:USTF0",1758920629914,1.33505227,4008.8,4008.7,1.00330548]
["bitfinex-derivatives","ETHF0:USTF0",1758920630617,1.33505227,4008.8,4008.7,0.68210548]
["bitfinex-derivatives","ETHF0:USTF0",1758920631512,0.11618227,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920631807,0.42738227,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920632006,0.65418227,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920632717,0.11618227,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920633624,0.42738227,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920634119,0.42742377,4008.8,4008.7,1.45198548]
["bitfinex-derivatives","ETHF0:USTF0",1758920634519,0.86332377,4008.8,4008.7,1.00330548]
["bitfinex-derivatives","ETHF0:USTF0",1758920634915,1.31199377,4008.8,4008.7,1.00330548]
["bitfinex-derivatives","ETHF0:USTF0",1758920635218,1.31199377,4008.8,4008.7,0.21690548]
["bitfinex-derivatives","ETHF0:USTF0",1758920635420,1.31199377,4008.8,4008.7,0.25590548]
["bitfinex-derivatives","ETHF0:USTF0",1758920637515,1.31199377,4008.8,4008.7,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1758920637822,6.836424,4008.8,4008.7,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1758920638210,6.72281417,4008.8,4008.7,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1758920638417,6.83645599,4008.8,4008.7,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1758920639322,1.19588,4007.9,4007.8,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1758920639511,1.30952182,4007.9,4007.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758920639717,0.86074182,4007.9,4007.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758920640317,1.30951182,4007.9,4007.8,0.46946832]
["bitfinex-derivatives","ETHF0:USTF0",1758920640924,0.86074182,4007.9,4007.8,0.46946832]
["bitfinex-derivatives","ETHF0:USTF0",1758920641623,1.30951182,4007.9,4007.8,0.46946832]
["bitfinex-derivatives","ETHF0:USTF0",1758920641821,0.86074182,4007.9,4007.8,0.46946832]
["bitfinex-derivatives","ETHF0:USTF0",1758920642329,0.86074182,4007.9,4007.8,1.45164832]
["bitfinex-derivatives","ETHF0:USTF0",1758920642625,0.11364182,4007.9,4007.8,1.45164832]
["bitfinex-derivatives","ETHF0:USTF0",1758920643027,0.65164182,4007.9,4007.8,1.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1758920643427,0.65164182,4007.9,4007.8,0.74986832]
["bitfinex-derivatives","ETHF0:USTF0",1758920643613,1.30951182,4007.9,4007.8,0.68166832]
["bitfinex-derivatives","ETHF0:USTF0",1758920645023,1.30951182,4007.9,4007.8,1.13044832]
["bitfinex-derivatives","ETHF0:USTF0",1758920645024,0.86074182,4007.9,4007.8,1.13044832]
["bitfinex-derivatives","ETHF0:USTF0",1758920645428,0.86074182,4007.9,4007.8,1.19864832]
["bitfinex-derivatives","ETHF0:USTF0",1758920645727,0.86074182,4007.9,4007.8,1.45164832]
["bitfinex-derivatives","ETHF0:USTF0",1758920646732,0.86074182,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920646917,0.65164182,4007.9,4007.8,1.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1758920647519,1.31831182,4007.9,4007.8,1.00596832]
["bitfinex-derivatives","ETHF0:USTF0",1758920647721,0.86954182,4007.9,4007.8,1.00596832]
["bitfinex-derivatives","ETHF0:USTF0",1758920648328,1.31831182,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920651522,0.86954182,4007.9,4007.8,1.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1758920651820,1.20467,4007.9,4007.8,1.45474832]
["bitfinex-derivatives","ETHF0:USTF0",1758920652020,1.20467,4007.9,4007.8,1.00596832]
["bitfinex-derivatives","ETHF0:USTF0",1758920652427,1.20467,4007.9,4007.8,1.13374832]
["bitfinex-derivatives","ETHF0:USTF0",1758920652628,0.7559,4007.9,4007.8,1.45244832]
["bitfinex-derivatives","ETHF0:USTF0",1758920652826,1.20467,4007.9,4007.8,1.00366832]
["bitfinex-derivatives","ETHF0:USTF0",1758920653029,1.32108174,4007.9,4007.8,1.00366832]
["bitfinex-derivatives","ETHF0:USTF0",1758920654231,1.32108174,4007.9,4007.8,1.45244832]
["bitfinex-derivatives","ETHF0:USTF0",1758920654431,1.32108174,4007.9,4007.8,1.00366832]
["bitfinex-derivatives","ETHF0:USTF0",1758920655236,1.32108174,4007.9,4007.8,0.68496832]
["bitfinex-derivatives","ETHF0:USTF0",1758920655930,1.32108174,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920658836,4.52888174,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920664036,4.08011174,4007.9,4007.8,0.22046832]
["bitfinex-derivatives","ETHF0:USTF0",1758920664237,4.08011174,4007.9,4007.8,0.66924832]
["bitfinex-derivatives","ETHF0:USTF0",1758920664638,4.08011174,4007.9,4007.8,0.22046832]
["bitfinex-derivatives","ETHF0:USTF0",1758920664840,4.08011174,4007.9,4007.8,0.66924832]
["bitfinex-derivatives","ETHF0:USTF0",1758920665042,4.08011174,4007.9,4007.8,0.22046832]
["bitfinex-derivatives","ETHF0:USTF0",1758920665637,4.52888174,4007.9,4007.8,0.22046832]
["bitfinex-derivatives","ETHF0:USTF0",1758920666639,4.52888174,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920668838,4.52910837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920672433,4.52910837,4007.9,4007.8,0.22046832]
["bitfinex-derivatives","ETHF0:USTF0",1758920673139,4.52910837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920675446,4.08033837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920676647,4.52910837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920677040,4.52910837,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920681846,4.08033837,4007.9,4007.8,0.92224832]
["bitfinex-derivatives","ETHF0:USTF0",1758920682153,4.52910837,4007.9,4007.8,0.47346832]
["bitfinex-derivatives","ETHF0:USTF0",1758920682451,4.52910837,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920686352,4.08033837,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920686652,4.52910837,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920686852,4.52910837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920687054,4.52910837,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920689059,4.52910837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920689253,4.52910837,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920689952,4.52910837,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920692955,3.9637,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920693156,4.08100064,4007.9,4007.8,0.65564832]
["bitfinex-derivatives","ETHF0:USTF0",1758920693360,4.52977064,4007.9,4007.8,0.65564832]
["bitfinex-derivatives","ETHF0:USTF0",1758920693762,4.52977064,4007.9,4007.8,0.45124832]
["bitfinex-derivatives","ETHF0:USTF0",1758920694263,4.52977064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920699264,4.52977064,4007.9,4007.8,0.45124832]
["bitfinex-derivatives","ETHF0:USTF0",1758920699265,4.08100064,4007.9,4007.8,0.45124832]
["bitfinex-derivatives","ETHF0:USTF0",1758920699560,4.08100064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920700467,4.52977064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920700670,4.08100064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920701069,4.52977064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920701369,4.08100064,4007.9,4007.8,0.45124832]
["bitfinex-derivatives","ETHF0:USTF0",1758920701774,4.08100064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920702072,4.52977064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920704575,4.08100064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920704775,4.52977064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920704973,4.08100064,4007.9,4007.8,0.70424832]
["bitfinex-derivatives","ETHF0:USTF0",1758920705176,4.08100064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920705478,4.52977064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920705677,4.52977064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920706571,4.52977064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920706878,4.52977064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920707483,4.08100064,4007.9,4007.8,0.70425832]
["bitfinex-derivatives","ETHF0:USTF0",1758920707982,4.08100064,4007.9,4007.8,0.99816832]
["bitfinex-derivatives","ETHF0:USTF0",1758920708181,4.08100064,4007.9,4007.8,0.46896832]
["bitfinex-derivatives","ETHF0:USTF0",1758920708476,4.08100064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920708674,4.52977064,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920709076,4.52977064,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920709483,5.06620962,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920720589,4.61743962,4007.9,4007.8,0.65715832]
["bitfinex-derivatives","ETHF0:USTF0",1758920720783,5.06620962,4007.9,4007.8,0.65715832]
["bitfinex-derivatives","ETHF0:USTF0",1758920720983,5.06620962,4007.9,4007.8,0.20836832]
["bitfinex-derivatives","ETHF0:USTF0",1758920721383,5.06620962,4007.9,4007.8,0.00246832]
["bitfinex-derivatives","ETHF0:USTF0",1758920724994,5.06620962,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920727790,5.06197197,4007.9,4007.8,0.25546832]
["bitfinex-derivatives","ETHF0:USTF0",1758920728797,0.7406,4006.8,4006.7,1.63607009]
["bitfinex-derivatives","ETHF0:USTF0",1758920728999,0.85366299,4006.8,4006.7,1.88907009]
["bitfinex-derivatives","ETHF0:USTF0",1758920729695,0.85366299,4006.8,4006.7,1.89117649]
["bitfinex-derivatives","ETHF0:USTF0",1758920729896,0.85366299,4006.8,4006.7,1.57597649]
["bitfinex-derivatives","ETHF0:USTF0",1758920730698,0.85366299,4006.8,4006.7,1.09837649]
["bitfinex-derivatives","ETHF0:USTF0",1758920731000,0.85366299,4006.8,4006.7,1.14547649]
["bitfinex-derivatives","ETHF0:USTF0",1758920731594,0.85366299,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920731595,1.30255299,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920731900,0.85366299,4006.8,4006.7,0.69656649]
["bitfinex-derivatives","ETHF0:USTF0",1758920732101,0.85366299,4006.8,4006.7,1.14546649]
["bitfinex-derivatives","ETHF0:USTF0",1758920733102,0.85366299,4006.8,4006.7,1.35136649]
["bitfinex-derivatives","ETHF0:USTF0",1758920734202,0.85366299,4006.8,4006.7,1.09836649]
["bitfinex-derivatives","ETHF0:USTF0",1758920734605,0.85366299,4006.8,4006.7,1.35136649]
["bitfinex-derivatives","ETHF0:USTF0",1758920736507,0.85366299,4006.8,4006.7,1.14546649]
["bitfinex-derivatives","ETHF0:USTF0",1758920737008,0.85366299,4006.8,4006.7,1.35136649]
["bitfinex-derivatives","ETHF0:USTF0",1758920740905,0.85366299,4006.8,4006.7,1.89116649]
["bitfinex-derivatives","ETHF0:USTF0",1758920743612,0.85366299,4006.8,4006.7,1.63816649]
["bitfinex-derivatives","ETHF0:USTF0",1758920743815,0.85366299,4006.8,4006.7,1.89116649]
["bitfinex-derivatives","ETHF0:USTF0",1758920745114,0.85595507,4006.8,4006.7,1.89116649]
["bitfinex-derivatives","ETHF0:USTF0",1758920746708,0.11535507,4006.8,4006.7,1.89116649]
["bitfinex-derivatives","ETHF0:USTF0",1758920747711,0.11535507,4006.8,4006.7,1.63816649]
["bitfinex-derivatives","ETHF0:USTF0",1758920747913,0.11535507,4006.8,4006.7,1.89116649]
["bitfinex-derivatives","ETHF0:USTF0",1758920749308,3.519,4007.3,4007.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758920749514,3.63440122,4007.3,4007.2,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758920750429,3.86130122,4007.3,4007.2,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758920750723,4.07860122,4007.3,4007.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758920751325,4.07860122,4007.3,4007.2,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1758920757225,4.07860122,4007.3,4006.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758920757529,0.7554,4006.9,4006.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758920757825,0.7554,4006.9,4006.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758920758128,0.7554,4006.9,4006.8,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758920758425,0.7554,4006.9,4006.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1758920759226,0.7554,4006.9,4006.8,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758920759433,0.7554,4006.9,4006.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1758920760732,0.7554,4006.9,4006.8,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758920760933,0.7554,4006.9,4006.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1758920761237,0.7554,4006.9,4006.8,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758920761435,0.87021228,4006.9,4006.8,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758920762340,0.42601228,4006.9,4006.8,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758920762632,0.65291228,4006.9,4006.8,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758920766735,0.11481228,4006.9,4006.8,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1758920773340,0.44879,4007.7,4007.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758920773341,0.337,4007.7,4007.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758920773540,0.89072981,4007.7,4007.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758920775044,1.33951981,4007.7,4007.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758920775339,0.2253,4007.4,4007.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758920775544,0.89071236,4007.4,4007.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758920775936,0.89071236,4007.4,4007.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758920776245,0.89071236,4007.4,4007.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758920779043,0.45141236,4007.4,4007.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758920779249,0.11441236,4007.4,4007.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758920779944,0.45141236,4007.4,4007.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758920780948,0.67671236,4007.4,4007.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758920781747,0.89071236,4007.4,4007.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758920781940,0.11441236,4007.4,4007.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1758920782946,3.2078,4007.8,4007.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1758920783147,3.5448,4007.8,4007.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758920783346,3.7701,4007.8,4007.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758920783941,0.5623,4007.8,4007.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758920786046,0.337,4007.8,4007.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1758920786351,4.43282,4008.3,4008.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758920786551,4.43282,4008.3,4008.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758920787444,0.337,4008.3,4008.2,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1758920787749,0.5623,4008.5,4008.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758920787942,0.9065,4008.5,4008.4,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758920788549,0.9065,4008.5,4008.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758920788751,0.9065,4008.5,4008.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758920789450,0.9065,4008.5,4008.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758920789646,0.7763,4008.2,4008.1,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1758920789845,0.7763,4008.2,4008.1,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1758920790150,0.7763,4008.2,4008.1,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1758920790349,0.7763,4008.2,4008.1,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1758920790950,0.5623,4008.7,4008.6,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1758920791152,0.7763,4008.7,4008.6,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758920794855,0.88977605,4008.7,4008.6,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758920800661,0.88977605,4008.7,4008.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758920801158,0.88977605,4008.7,4008.6,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1758920802859,0.88977605,4008.7,4008.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1758920803267,0.88977605,4008.7,4008.6,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1758920803661,1.33845605,4008.7,4008.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758920803862,0.44878,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920804065,0.744,4007.4,4007.3,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758920804268,0.744,4007.4,4007.3,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1758920804464,0.744,4007.4,4007.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758920804660,0.538,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920804865,1.19283,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758920805065,1.30415298,4007.3,4007.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758920805564,0.85532298,4007.3,4007.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758920806173,0.85532298,4007.3,4007.2,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758920806364,0.1353,4007.0,4006.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758920806669,0.8793,4007.0,4006.9,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1758920807766,0.8793,4007.0,4006.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758920808369,0.8793,4007.0,4006.9,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1758920809270,0.8793,4007.0,4006.9,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758920809568,0.8793,4007.0,4006.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758920810867,0.8793,4007.0,4006.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758920812767,0.8793,4007.0,4006.7,3.65136649]
["bitfinex-derivatives","ETHF0:USTF0",1758920812967,0.538,4006.9,4006.8,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1758920813174,0.744,4006.9,4006.8,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1758920813677,0.744,4006.9,4006.8,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758920813872,0.3157,4006.9,4006.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1758920816974,0.538,4006.9,4006.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758920817479,0.44887,4007.0,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920817480,1.19289,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920817777,1.19289,4006.8,4006.7,0.69556649]
["bitfinex-derivatives","ETHF0:USTF0",1758920821077,1.19289,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920821268,1.30380087,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920822279,42.10380087,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920823784,1.30380087,4006.8,4006.7,0.44356649]
["bitfinex-derivatives","ETHF0:USTF0",1758920826475,0.88088,4006.0,4005.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758920826679,0.8855,4006.0,4005.9,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1758920827076,0.8855,4006.0,4005.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1758920827684,0.8855,4006.0,4005.9,1.13409592]
["bitfinex-derivatives","ETHF0:USTF0",1758920827884,1.33448,4006.0,4005.9,0.68510592]
["bitfinex-derivatives","ETHF0:USTF0",1758920828081,1.33448,4006.0,4005.9,0.46890592]
["bitfinex-derivatives","ETHF0:USTF0",1758920828278,1.33448,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920828482,1.44536157,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920828888,1.44536196,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920829187,6.44536196,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920829682,1.44536196,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920830184,0.65871597,4006.0,4005.9,1.19237592]
["bitfinex-derivatives","ETHF0:USTF0",1758920830382,3.2078,4006.3,4005.9,1.19237592]
["bitfinex-derivatives","ETHF0:USTF0",1758920830383,3.9638,4006.3,4006.2,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1758920830683,0.756,4006.3,4006.2,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1758920830883,0.756,4006.3,4006.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758920831069,0.756,4006.3,4006.2,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1758920832080,1.20493,4006.3,4006.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758920832280,0.87285104,4006.3,4006.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758920832590,0.87285104,4006.3,4006.2,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1758920832978,1.32178104,4006.3,4006.2,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1758920833182,1.32178104,4006.3,4006.2,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758920833384,1.32178104,4006.3,4006.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758920834987,1.32178104,4006.3,4006.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758920835184,1.32178104,4006.3,4006.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758920835884,1.32179104,4006.3,4006.2,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758920836076,1.32179104,4006.3,4006.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758920836272,1.32179104,4006.3,4006.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758920839988,1.32179104,4006.3,4006.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758920840692,0.87285104,4006.3,4006.2,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1758920841289,1.32179104,4006.3,4006.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758920844995,0.8932,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920845291,0.8932,4006.0,4005.9,0.25460592]
["bitfinex-derivatives","ETHF0:USTF0",1758920845292,1.00455104,4006.0,4005.9,0.25460592]
["bitfinex-derivatives","ETHF0:USTF0",1758920845992,1.45352104,4006.0,4005.9,0.25460592]
["bitfinex-derivatives","ETHF0:USTF0",1758920848594,1.45352104,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920848795,1.45352104,4006.0,4005.9,0.25460592]
["bitfinex-derivatives","ETHF0:USTF0",1758920848986,1.45352104,4006.0,4005.9,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1758920849188,1.45352104,4006.0,4005.9,0.22730592]
["bitfinex-derivatives","ETHF0:USTF0",1758920849494,1.45352104,4006.0,4005.9,0.47930592]
["bitfinex-derivatives","ETHF0:USTF0",1758920855694,0.65475104,4006.0,4005.9,1.47098592]
["bitfinex-derivatives","ETHF0:USTF0",1758920855889,0.43435104,4006.0,4005.9,1.47098592]
["bitfinex-derivatives","ETHF0:USTF0",1758920856090,0.11135104,4006.0,4005.9,1.47098592]
["bitfinex-derivatives","ETHF0:USTF0",1758920859995,0.43435104,4006.0,4005.9,1.47098592]
["bitfinex-derivatives","ETHF0:USTF0",1758920860697,0.11135104,4006.0,4005.9,1.47098592]
["bitfinex-derivatives","ETHF0:USTF0",1758920861296,0.5434,4006.5,4006.4,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1758920861491,0.65519314,4006.5,4006.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1758920865004,0.11179314,4006.5,4006.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1758920866495,0.11179314,4006.5,4006.4,6.46832]
["bitfinex-derivatives","ETHF0:USTF0",1758920867908,3.5342,4006.9,4006.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1758920868097,3.31949971,4006.9,4006.8,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758920868703,0.43809971,4006.9,4006.8,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758920868896,0.11169971,4006.9,4006.8,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1758920869095,0.3264,4007.2,4007.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758920869302,0.43808594,4007.2,4007.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758920869502,0.66318594,4007.2,4007.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758920869904,0.43808594,4007.2,4007.1,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758920870104,0.11168594,4007.2,4007.1,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1758920871398,3.5342,4007.4,4007.3,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758920871598,3.64577779,4007.4,4007.3,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758920872808,3.87087779,4007.4,4007.3,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758920873196,3.64577779,4007.4,4007.3,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1758920873397,0.3264,4007.7,4007.6,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1758920873605,0.43793666,4007.7,4007.6,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1758920873904,0.3264,4008.2,4008.1,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1758920874099,0.43795578,4008.2,4008.1,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758920874303,0.3264,4008.2,4008.1,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1758920874698,0.3264,4008.7,4008.5,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758920874907,0.3264,4008.7,4008.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758920875108,0.66300128,4008.7,4008.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758920875409,0.5515,4008.7,4008.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758920876506,0.00261394,4008.8,4008.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1758920882614,0.7655,4009.6,4009.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758920882818,0.7655,4009.6,4009.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758920883416,0.7655,4009.6,4009.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758920883614,0.76825086,4009.6,4009.5,0.6997697]
["bitfinex-derivatives","ETHF0:USTF0",1758920883810,0.00275086,4009.6,4009.5,1.79572151]
["bitfinex-derivatives","ETHF0:USTF0",1758920885325,0.00275086,4009.6,4009.5,6.79572151]
["bitfinex-derivatives","ETHF0:USTF0",1758920887418,0.53895086,4009.6,4009.5,1.42062151]
["bitfinex-derivatives","ETHF0:USTF0",1758920887722,1.19232086,4009.6,4009.5,0.2537697]
["bitfinex-derivatives","ETHF0:USTF0",1758920888124,0.74375086,4009.6,4009.5,0.2537697]
["bitfinex-derivatives","ETHF0:USTF0",1758920888726,0.74375086,4009.6,4009.5,0.7023497]
["bitfinex-derivatives","ETHF0:USTF0",1758920889121,0.74375086,4009.6,4009.5,0.2537697]
["bitfinex-derivatives","ETHF0:USTF0",1758920889825,0.74375086,4009.6,4009.5,0.7023497]
["bitfinex-derivatives","ETHF0:USTF0",1758920890224,0.74375086,4009.6,4009.5,0.2537697]
["bitfinex-derivatives","ETHF0:USTF0",1758920890718,0.74375086,4009.6,4009.5,0.7023497]
["bitfinex-derivatives","ETHF0:USTF0",1758920892612,0.74375086,4009.6,4009.5,0.9202497]
["bitfinex-derivatives","ETHF0:USTF0",1758920894021,0.74375086,4009.6,4009.0,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1758920894022,0.2243,4008.8,4008.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1758920894329,0.7713,4008.2,4008.1,3.87443]
["bitfinex-derivatives","ETHF0:USTF0",1758920894524,0.7713,4008.2,4008.1,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1758920895024,0.7713,4008.2,4008.1,3.900856]
["bitfinex-derivatives","ETHF0:USTF0",1758920895224,0.7713,4008.2,4008.1,3.680156]
["bitfinex-derivatives","ETHF0:USTF0",1758920895521,0.336,4008.2,4008.1,4.678286]
["bitfinex-derivatives","ETHF0:USTF0",1758920895715,0.3595,4008.5,4008.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758920895914,0.3595,4008.5,4008.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758920896215,0.5603,4008.5,4008.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758920896412,0.336,4008.9,4008.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758920896615,0.4353,4008.8,4008.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758920896823,3.2078,4009.2,4008.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758920896824,0.5705,4008.5,4008.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758920897018,0.9065,4008.5,4008.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758920897722,0.9065,4008.5,4008.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758920897920,0.9065,4008.5,4008.1,3.210256]
["bitfinex-derivatives","ETHF0:USTF0",1758920897921,0.336,4008.4,4008.1,3.210256]
["bitfinex-derivatives","ETHF0:USTF0",1758920898127,0.9065,4008.5,4008.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758920898819,0.9065,4008.5,4008.1,3.210256]
["bitfinex-derivatives","ETHF0:USTF0",1758920898820,0.5705,4008.5,4008.3,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1758920899017,0.7713,4008.4,4008.3,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1758920899223,0.5603,4008.4,4008.3,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1758920899928,0.7713,4008.4,4008.3,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1758920900926,0.7713,4008.4,4008.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1758920901124,0.7713,4008.4,4008.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758920901527,0.88073674,4008.4,4008.3,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1758920902629,0.88073674,4008.4,4008.3,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1758920903022,0.88073674,4008.4,4008.3,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1758920903223,0.7713,4008.2,4008.1,3.210256]
["bitfinex-derivatives","ETHF0:USTF0",1758920903423,1.32954591,4008.2,4008.1,3.462256]
["bitfinex-derivatives","ETHF0:USTF0",1758920905231,1.32955281,4008.2,4008.1,3.462256]
["bitfinex-derivatives","ETHF0:USTF0",1758920905826,1.32955281,4008.2,4008.1,3.210256]
["bitfinex-derivatives","ETHF0:USTF0",1758920906130,1.32955281,4008.2,4008.1,3.462256]
["bitfinex-derivatives","ETHF0:USTF0",1758920907223,1.32955281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920909435,1.32955281,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920909636,1.32955281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920910729,1.32955281,4008.2,4008.1,0.472356]
["bitfinex-derivatives","ETHF0:USTF0",1758920910933,1.32955281,4008.2,4008.1,0.693056]
["bitfinex-derivatives","ETHF0:USTF0",1758920911845,1.32955281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920912339,1.32955281,4008.2,4008.1,0.472356]
["bitfinex-derivatives","ETHF0:USTF0",1758920913441,1.32955281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920916846,1.32955281,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920917045,1.32955281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920917944,0.88083281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920918145,0.88083281,4008.2,4008.1,1.021756]
["bitfinex-derivatives","ETHF0:USTF0",1758920918341,0.66983281,4008.2,4008.1,1.021756]
["bitfinex-derivatives","ETHF0:USTF0",1758920918541,1.11855281,4008.2,4008.1,1.021756]
["bitfinex-derivatives","ETHF0:USTF0",1758920919749,1.32955281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920921147,0.88083281,4008.2,4008.1,0.472356]
["bitfinex-derivatives","ETHF0:USTF0",1758920921655,0.88083281,4008.2,4008.1,0.693056]
["bitfinex-derivatives","ETHF0:USTF0",1758920921947,0.88083281,4008.2,4008.1,1.021756]
["bitfinex-derivatives","ETHF0:USTF0",1758920922152,0.88083281,4008.2,4008.1,1.470486]
["bitfinex-derivatives","ETHF0:USTF0",1758920922355,0.66983281,4008.2,4008.1,1.470486]
["bitfinex-derivatives","ETHF0:USTF0",1758920922555,0.66983281,4008.2,4008.1,1.021756]
["bitfinex-derivatives","ETHF0:USTF0",1758920922748,0.87913281,4008.2,4008.1,1.021756]
["bitfinex-derivatives","ETHF0:USTF0",1758920923552,1.32785281,4008.2,4008.1,0.693056]
["bitfinex-derivatives","ETHF0:USTF0",1758920924748,0.87913281,4008.2,4008.1,0.693056]
["bitfinex-derivatives","ETHF0:USTF0",1758920925655,0.87913281,4008.2,4008.1,1.141786]
["bitfinex-derivatives","ETHF0:USTF0",1758920926751,0.87913281,4008.2,4008.1,1.452386]
["bitfinex-derivatives","ETHF0:USTF0",1758920926947,0.10953281,4008.2,4008.1,1.452386]
["bitfinex-derivatives","ETHF0:USTF0",1758920927352,0.44843281,4008.2,4008.1,1.452386]
["bitfinex-derivatives","ETHF0:USTF0",1758920930150,0.66263281,4008.2,4008.1,1.452386]
["bitfinex-derivatives","ETHF0:USTF0",1758920931964,0.66263281,4008.2,4008.1,1.003656]
["bitfinex-derivatives","ETHF0:USTF0",1758920932263,0.87193281,4008.2,4008.1,1.003656]
["bitfinex-derivatives","ETHF0:USTF0",1758920932967,0.87193281,4008.2,4008.1,1.452386]
["bitfinex-derivatives","ETHF0:USTF0",1758920934861,1.32065281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920935664,1.32065281,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920936066,1.32065281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920936665,1.32065281,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920936868,1.32065281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920937264,1.32065281,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920937569,1.32065281,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920939068,1.88339398,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920939869,1.43975342,4008.2,4008.1,0.480256]
["bitfinex-derivatives","ETHF0:USTF0",1758920940173,1.32573225,4008.2,4008.1,0.480256]
["bitfinex-derivatives","ETHF0:USTF0",1758920940372,1.32573225,4008.2,4008.1,1.015056]
["bitfinex-derivatives","ETHF0:USTF0",1758920941372,0.11461225,4008.2,4008.1,1.463786]
["bitfinex-derivatives","ETHF0:USTF0",1758920941573,0.11461225,4008.2,4008.1,1.015056]
["bitfinex-derivatives","ETHF0:USTF0",1758920941872,0.66771225,4008.2,4008.1,1.015056]
["bitfinex-derivatives","ETHF0:USTF0",1758920942973,0.66771579,4008.2,4008.1,1.015056]
["bitfinex-derivatives","ETHF0:USTF0",1758920944077,1.32573579,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920944277,1.32573579,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920946480,0.45351579,4008.2,4008.1,1.010756]
["bitfinex-derivatives","ETHF0:USTF0",1758920946676,0.67851579,4008.2,4008.1,1.010756]
["bitfinex-derivatives","ETHF0:USTF0",1758920946979,0.90191579,4008.2,4008.1,0.696256]
["bitfinex-derivatives","ETHF0:USTF0",1758920947178,0.11461579,4008.2,4008.1,1.010756]
["bitfinex-derivatives","ETHF0:USTF0",1758920947373,0.44411579,4008.2,4008.1,1.010756]
["bitfinex-derivatives","ETHF0:USTF0",1758920947574,0.66911579,4008.2,4008.1,1.010756]
["bitfinex-derivatives","ETHF0:USTF0",1758920947779,1.11783579,4008.2,4008.1,1.010756]
["bitfinex-derivatives","ETHF0:USTF0",1758920948683,1.34123579,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920948872,1.34123579,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920949074,1.34123579,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920949281,1.90147942,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920951781,1.90147942,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920951980,1.90147942,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920952689,1.90147942,4008.2,4008.1,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1758920952985,1.90147942,4008.2,4008.1,0.254456]
["bitfinex-derivatives","ETHF0:USTF0",1758920956392,0.44881,4007.4,4007.1,1.99485893]
["bitfinex-derivatives","ETHF0:USTF0",1758920956689,0.44883,4007.2,4007.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758920956884,1.11895113,4007.2,4007.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758920957484,1.11895113,4007.2,4007.1,0.54600013]
["bitfinex-derivatives","ETHF0:USTF0",1758920959291,0.56070126,4007.2,4007.1,0.54600013]
["bitfinex-derivatives","ETHF0:USTF0",1758920960091,0.56991232,4007.2,4007.1,0.32250013]
["bitfinex-derivatives","ETHF0:USTF0",1758920961693,0.4489,4006.6,4006.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758920961993,3.77778232,4006.6,4006.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758920962795,3.78081158,4006.6,4006.5,0.45621397]
["bitfinex-derivatives","ETHF0:USTF0",1758920964495,3.78048159,4006.6,4006.5,0.45621397]
["bitfinex-derivatives","ETHF0:USTF0",1758920965992,3.78048159,4006.6,4006.5,0.32378704]
["bitfinex-derivatives","ETHF0:USTF0",1758920969002,3.78033215,4006.6,4006.5,0.32378704]
["bitfinex-derivatives","ETHF0:USTF0",1758920976308,3.78033215,4006.6,4006.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758920976309,0.44896,4006.1,4006.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758920976508,3.77736289,4006.1,4006.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758920977413,3.77736289,4006.1,4006.0,0.13616458]
["bitfinex-derivatives","ETHF0:USTF0",1758920978416,3.77736289,4006.1,4006.0,0.45636458]
["bitfinex-derivatives","ETHF0:USTF0",1758920980820,3.77736289,4006.1,4006.0,0.90596458]
["bitfinex-derivatives","ETHF0:USTF0",1758920986119,3.77736289,4006.1,4006.0,0.45636458]
["bitfinex-derivatives","ETHF0:USTF0",1758920987617,4.31449094,4006.1,4006.0,0.45636458]
["bitfinex-derivatives","ETHF0:USTF0",1758920989519,4.31449094,4006.1,4006.0,0.90706458]
["bitfinex-derivatives","ETHF0:USTF0",1758920990722,4.32041342,4006.1,4006.0,0.90706458]
["bitfinex-derivatives","ETHF0:USTF0",1758921004334,1.11261342,4006.1,4006.0,0.90706458]
["bitfinex-derivatives","ETHF0:USTF0",1758921005019,0.12652537,4006.1,4006.0,6.35605458]
["bitfinex-derivatives","ETHF0:USTF0",1758921008526,0.12652537,4006.1,4006.0,6.60805458]
["bitfinex-derivatives","ETHF0:USTF0",1758921010031,3.78330537,4006.1,4006.0,0.90706458]
["bitfinex-derivatives","ETHF0:USTF0",1758921010232,3.78330537,4006.1,4006.0,0.70836458]
["bitfinex-derivatives","ETHF0:USTF0",1758921010528,3.78330537,4006.1,4006.0,0.45636458]
["bitfinex-derivatives","ETHF0:USTF0",1758921010926,4.3207404,4006.1,4006.0,0.45636458]
["bitfinex-derivatives","ETHF0:USTF0",1758921015430,1.01243,4005.6,4005.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758921015630,1.01244,4005.5,4005.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921015935,1.00476537,4005.5,4005.4,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1758921016434,1.00476537,4005.5,4005.4,1.13430511]
["bitfinex-derivatives","ETHF0:USTF0",1758921016622,0.55572537,4005.5,4005.4,1.13430511]
["bitfinex-derivatives","ETHF0:USTF0",1758921016827,0.12652537,4005.5,4005.4,1.13430511]
["bitfinex-derivatives","ETHF0:USTF0",1758921017026,0.79016537,4005.5,4005.4,1.13430511]
["bitfinex-derivatives","ETHF0:USTF0",1758921017534,0.79016537,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921018937,0.79016537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921019235,1.00476537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921020828,0.57556537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921022832,0.79016537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921023140,0.57556537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921023337,0.79016537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921023639,0.79016537,4005.5,4005.4,0.76015511]
["bitfinex-derivatives","ETHF0:USTF0",1758921023838,0.79016537,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921026739,0.79016537,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921028339,0.78625653,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921030741,0.33721653,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921031043,1.00085653,4005.5,4005.4,0.54955511]
["bitfinex-derivatives","ETHF0:USTF0",1758921031244,1.00085653,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921032043,0.12261653,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921034641,0.78625653,4005.5,4005.4,0.76015511]
["bitfinex-derivatives","ETHF0:USTF0",1758921034840,0.78625653,4005.5,4005.4,1.01215511]
["bitfinex-derivatives","ETHF0:USTF0",1758921035244,0.33721653,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921035640,0.33721653,4005.5,4005.4,1.20920511]
["bitfinex-derivatives","ETHF0:USTF0",1758921035841,0.33721653,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921037246,0.33723822,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921038447,0.12263822,4005.5,4005.4,1.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1758921039152,0.55183822,4005.5,4005.4,1.46119511]
["bitfinex-derivatives","ETHF0:USTF0",1758921039448,0.12263822,4005.5,4005.4,1.46119511]
["bitfinex-derivatives","ETHF0:USTF0",1758921041445,0.44901,4005.7,4005.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758921041751,1.11644258,4005.7,4005.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758921044647,0.66743258,4005.7,4005.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758921045452,0.12277298,4005.7,4005.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758921046849,0.12277298,4005.7,4005.6,6.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758921048253,0.00302926,4006.6,4006.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758921048555,0.00302926,4006.6,4006.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758921050956,0.69862926,4006.6,4006.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758921051256,0.69862926,4006.6,4006.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758921051456,0.69862926,4006.6,4006.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758921051656,0.69862926,4006.6,4006.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758921052659,0.69862926,4006.6,4006.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758921054361,1.14753926,4006.6,4006.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758921056358,0.00302926,4006.6,4006.5,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1758921057353,3.21082926,4006.6,4006.5,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1758921058361,0.00302926,4006.6,4006.5,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1758921059664,3.2078,4007.1,4007.0,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1758921059961,3.2078,4007.1,4007.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758921060162,3.7780408,4007.1,4007.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758921060555,3.77987345,4007.1,4007.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758921064868,4.00577345,4007.1,4007.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758921065069,4.47547345,4007.1,4007.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758921065370,4.47547345,4007.1,4007.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758921066062,4.71009592,4007.1,4006.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758921066264,0.6769,4006.7,4006.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758921066562,0.79822327,4006.7,4006.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758921066961,1.24712327,4006.7,4006.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1758921069668,0.99042327,4006.7,4006.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758921070468,1.24712327,4006.7,4006.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758921071073,1.24712327,4006.7,4006.6,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758921071368,1.24712327,4006.7,4006.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758921072066,0.99042327,4006.7,4006.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758921073264,1.24732327,4006.7,4006.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758921073674,1.24732327,4006.7,4006.6,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758921073860,0.12132327,4006.7,4006.6,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758921074965,0.12132327,4006.7,4006.6,6.44431]
["bitfinex-derivatives","ETHF0:USTF0",1758921078067,0.00183265,4007.1,4007.0,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1758921078265,0.00183265,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921080160,0.00183265,4007.1,4007.0,1.74910418]
["bitfinex-derivatives","ETHF0:USTF0",1758921080863,0.00183265,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921081565,0.00183265,4007.1,4007.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758921081866,0.00183265,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921081867,0.22353265,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921082272,0.00183265,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921087979,0.00183265,4007.1,4007.0,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1758921088179,0.00183265,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921089982,0.12286289,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921090175,0.12286289,4007.1,4007.0,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1758921090377,0.12286289,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921090675,1.27681289,4007.1,4007.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758921090876,4.48461289,4007.1,4007.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758921091268,4.22771289,4007.1,4007.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758921092982,3.33066289,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921093577,4.00121289,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921095282,3.55236289,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921095583,3.33066289,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921096483,3.33064318,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921098185,3.55234318,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921098675,3.33064318,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921100785,3.33063444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921101085,3.55233444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921101285,4.00118444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921102286,3.55233444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921103087,4.00118444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921104978,4.00118444,4007.1,4007.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758921105681,4.21198444,4007.1,4007.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758921115096,4.46888444,4007.1,4007.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758921117993,4.21198444,4007.1,4007.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758921119392,4.21198444,4007.1,4007.0,2.45113043]
["bitfinex-derivatives","ETHF0:USTF0",1758921120301,4.46888444,4007.1,4007.0,2.45113043]
["bitfinex-derivatives","ETHF0:USTF0",1758921122702,4.46888444,4007.1,4007.0,2.89999043]
["bitfinex-derivatives","ETHF0:USTF0",1758921122901,4.21198444,4007.1,4007.0,2.89999043]
["bitfinex-derivatives","ETHF0:USTF0",1758921123201,4.21198444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921123202,3.33063444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921125507,3.53613444,4007.1,4007.0,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758921127008,3.74693444,4007.1,4007.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758921127307,4.45118444,4007.1,4007.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758921127494,4.45118444,4007.1,4007.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758921127697,0.6847,4006.9,4006.8,2.58242901]
["bitfinex-derivatives","ETHF0:USTF0",1758921127898,0.80570179,4006.9,4006.8,2.83442901]
["bitfinex-derivatives","ETHF0:USTF0",1758921128104,0.80570179,4006.9,4006.8,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1758921128908,0.80570179,4006.9,4006.8,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1758921130604,0.80570179,4006.9,4006.8,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1758921130907,0.12100179,4006.9,4006.8,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1758921131107,0.12100179,4006.9,4006.8,3.26462901]
["bitfinex-derivatives","ETHF0:USTF0",1758921136210,0.00183265,4007.1,4007.0,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758921136513,0.12041012,4007.1,4007.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758921137413,0.12041012,4007.1,4007.0,3.37117431]
["bitfinex-derivatives","ETHF0:USTF0",1758921137811,0.00183265,4007.1,4007.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758921141912,1.12182,4008.3,4007.0,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1758921141913,0.2209,4008.1,4008.0,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1758921142123,3.2078,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921142415,3.75711903,4008.3,4008.2,2.34228934]
["bitfinex-derivatives","ETHF0:USTF0",1758921142718,4.01401903,4008.3,4008.2,2.34228934]
["bitfinex-derivatives","ETHF0:USTF0",1758921142915,4.0160812,4008.3,4008.2,2.09028934]
["bitfinex-derivatives","ETHF0:USTF0",1758921143117,4.0160812,4008.3,4008.2,2.79101934]
["bitfinex-derivatives","ETHF0:USTF0",1758921143519,4.0160812,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921143829,4.0160812,4008.3,4008.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758921144119,0.6877,4008.2,4008.1,1.65938934]
["bitfinex-derivatives","ETHF0:USTF0",1758921144320,0.80621903,4008.2,4008.1,2.11738934]
["bitfinex-derivatives","ETHF0:USTF0",1758921145320,0.54931903,4008.2,4008.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758921146321,0.54931903,4008.2,4008.1,2.79102934]
["bitfinex-derivatives","ETHF0:USTF0",1758921146620,0.54931903,4008.2,4008.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758921151219,0.11851903,4008.2,4008.1,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1758921151526,3.20986217,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921151823,3.32818577,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921152019,0.12038577,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921153823,0.12038577,4008.3,4008.2,2.53901934]
["bitfinex-derivatives","ETHF0:USTF0",1758921154021,0.00206217,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921161835,0.22296217,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921162132,0.22296217,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921165934,0.21306217,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921166437,0.00206217,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921167336,0.21306217,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921168237,0.32936814,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921168636,0.32936814,4008.3,4008.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758921168833,0.32936814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921169141,0.54446814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921169336,0.54446814,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921170030,1.24988814,4008.3,4008.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758921170334,1.24988814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921170540,0.99318814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921171037,0.54446814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921171340,0.32936814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921171940,0.77808814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921172839,0.32936814,4008.3,4008.2,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758921173641,0.77808814,4008.3,4008.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758921178751,0.32936814,4008.3,4008.2,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758921182448,0.11836814,4008.3,4008.2,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1758921189452,0.11836814,4008.3,4008.2,3.23909069]
["bitfinex-derivatives","ETHF0:USTF0",1758921189751,3.2078,4009.4,4009.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758921189951,3.65639,4009.4,4009.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758921190145,3.86879,4009.4,4009.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758921190851,4.07595727,4009.4,4009.3,1.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1758921191446,3.20986727,4009.4,4009.3,1.45109777]
["bitfinex-derivatives","ETHF0:USTF0",1758921192854,3.20986727,4009.4,4009.3,1.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1758921193050,3.43236727,4009.4,4009.3,1.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1758921193357,4.35125727,4009.4,4009.3,0.31829777]
["bitfinex-derivatives","ETHF0:USTF0",1758921193542,4.35125727,4009.4,4009.3,0.57029777]
["bitfinex-derivatives","ETHF0:USTF0",1758921193856,9.35125727,4009.4,4009.3,0.25429777]
["bitfinex-derivatives","ETHF0:USTF0",1758921198858,4.09444727,4009.4,4009.3,1.01429777]
["bitfinex-derivatives","ETHF0:USTF0",1758921199261,4.35124727,4009.4,4009.3,1.01429777]
["bitfinex-derivatives","ETHF0:USTF0",1758921199457,4.35124727,4009.4,4009.3,0.79379777]
["bitfinex-derivatives","ETHF0:USTF0",1758921201752,4.46816437,4009.4,4009.3,0.79379777]
["bitfinex-derivatives","ETHF0:USTF0",1758921206865,4.4681246,4009.4,4009.3,0.79379777]
["bitfinex-derivatives","ETHF0:USTF0",1758921208264,4.4681246,4009.4,4009.3,0.00229777]
["bitfinex-derivatives","ETHF0:USTF0",1758921208456,4.98209179,4009.4,4009.3,0.00229777]
["bitfinex-derivatives","ETHF0:USTF0",1758921208972,4.98209179,4009.4,4009.3,0.32859777]
["bitfinex-derivatives","ETHF0:USTF0",1758921210862,4.98209179,4009.4,4009.3,0.00229777]
["bitfinex-derivatives","ETHF0:USTF0",1758921211263,4.98209179,4009.4,4009.3,0.32859777]
["bitfinex-derivatives","ETHF0:USTF0",1758921212364,4.98209179,4009.4,4009.3,0.00229777]
["bitfinex-derivatives","ETHF0:USTF0",1758921212562,0.88467,4008.7,4008.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758921212757,1.25834733,4008.7,4008.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758921213463,1.25834733,4008.7,4008.6,0.32900205]
["bitfinex-derivatives","ETHF0:USTF0",1758921213970,1.25834733,4008.7,4008.6,0.77768205]
["bitfinex-derivatives","ETHF0:USTF0",1758921215072,1.25834733,4008.7,4008.6,0.99088205]
["bitfinex-derivatives","ETHF0:USTF0",1758921216271,0.33937733,4008.7,4008.6,1.21138205]
["bitfinex-derivatives","ETHF0:USTF0",1758921216477,0.11687733,4008.7,4008.6,1.21138205]
["bitfinex-derivatives","ETHF0:USTF0",1758921222677,0.11687733,4008.7,4008.6,0.76270205]
["bitfinex-derivatives","ETHF0:USTF0",1758921225375,0.11687733,4008.7,4008.6,1.01470205]
["bitfinex-derivatives","ETHF0:USTF0",1758921226172,0.56554733,4008.7,4008.6,1.01470205]
["bitfinex-derivatives","ETHF0:USTF0",1758921240290,0.11687733,4008.7,4008.6,1.46338205]
["bitfinex-derivatives","ETHF0:USTF0",1758921240496,0.11687733,4008.7,4008.6,8.25669295]
["bitfinex-derivatives","ETHF0:USTF0",1758921240794,0.11687733,4008.7,4008.6,6.46338205]
["bitfinex-derivatives","ETHF0:USTF0",1758921241196,0.11687733,4008.7,4008.6,8.25726591]
["bitfinex-derivatives","ETHF0:USTF0",1758921241697,3.65846727,4009.4,4009.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758921241897,3.65846727,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921243003,4.60726278,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921243902,4.38796278,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921244503,4.60726278,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921245304,4.38796278,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921245603,3.93936278,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921245798,3.86435727,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921246705,3.20986727,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921247205,3.20986727,4009.4,4009.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758921247904,0.00206727,4009.4,4009.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758921249410,0.00206727,4009.4,4009.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758921252017,0.44851,4010.2,4010.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758921252317,3.2078,4010.4,4010.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758921252517,3.2078,4010.4,4010.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921253112,3.41498344,4010.4,4010.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921253308,0.4236,4011.3,4011.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921253510,0.4236,4011.3,4011.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758921253708,0.54046548,4011.3,4011.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758921254412,0.118808,4011.3,4011.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758921254713,0.324008,4011.3,4011.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758921255412,0.20714252,4011.3,4011.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758921256117,0.20714252,4011.3,4011.2,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1758921256303,0.00194252,4011.3,4011.2,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1758921256906,3.2078,4012.1,4012.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758921257111,3.2078,4012.1,4012.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758921257612,3.2078,4012.6,4012.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758921257809,3.2078,4012.6,4012.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758921258115,3.20985949,4012.6,4012.5,1.12501477]
["bitfinex-derivatives","ETHF0:USTF0",1758921258317,3.20985949,4012.6,4012.5,1.32686955]
["bitfinex-derivatives","ETHF0:USTF0",1758921258716,3.20985949,4012.6,4012.5,6.32686955]
["bitfinex-derivatives","ETHF0:USTF0",1758921259313,3.19539279,4012.6,4012.5,6.32686955]
["bitfinex-derivatives","ETHF0:USTF0",1758921259616,3.2078,4013.6,4013.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758921259816,3.2078,4013.6,4013.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758921260121,0.2571,4014.1,4014.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758921260312,0.6807,4014.1,4014.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758921260515,0.68332951,4014.1,4014.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758921261020,0.68332951,4014.1,4014.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758921261216,0.42622951,4014.1,4014.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758921261720,0.00262951,4014.1,4014.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758921264221,0.00262951,4014.1,4014.0,39.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758921265415,3.2078,4015.0,4014.0,40.68912]
["bitfinex-derivatives","ETHF0:USTF0",1758921265618,3.6314,4015.0,4014.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758921265817,3.6314,4015.0,4014.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758921266223,3.8885,4015.0,4014.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758921266525,3.89158375,4015.0,4014.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758921267215,0.44802,4014.7,4014.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758921267421,0.4236,4014.7,4014.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758921267628,0.4236,4014.7,4014.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758921268018,0.2052,4014.7,4014.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758921268213,0.2052,4014.8,4014.7,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1758921268619,0.2052,4014.8,4014.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921269725,0.4236,4014.8,4014.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921270125,0.00308375,4015.0,4014.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921270627,3.2078,4015.5,4015.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758921270820,3.413,4016.3,4016.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758921271018,3.2078,4017.3,4016.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758921271227,3.8885,4017.3,4017.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758921271423,3.6314,4017.3,4017.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758921271727,3.63345361,4017.3,4017.2,0.78562311]
["bitfinex-derivatives","ETHF0:USTF0",1758921271930,3.63345361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921273821,0.42565361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921276431,0.20725361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921277526,0.42565361,4017.3,4017.2,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758921277722,0.42565361,4017.3,4017.2,0.78562311]
["bitfinex-derivatives","ETHF0:USTF0",1758921277924,0.00205361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921278123,0.20725361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921279029,0.87337361,4017.3,4017.2,0.73872311]
["bitfinex-derivatives","ETHF0:USTF0",1758921279333,0.42565361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921279634,0.20725361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921279931,0.42565361,4017.3,4017.2,0.56272311]
["bitfinex-derivatives","ETHF0:USTF0",1758921280128,0.42565361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921280426,0.00205361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921284730,0.00205361,4017.3,4017.2,0.73872311]
["bitfinex-derivatives","ETHF0:USTF0",1758921284932,0.00205361,4017.3,4017.2,39.82172311]
["bitfinex-derivatives","ETHF0:USTF0",1758921285527,0.00205361,4017.3,4017.2,0.73872311]
["bitfinex-derivatives","ETHF0:USTF0",1758921285733,0.00205361,4017.3,4017.2,39.82072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921286834,0.00205361,4017.3,4017.2,1.18645311]
["bitfinex-derivatives","ETHF0:USTF0",1758921287036,0.00205361,4017.3,4017.2,40.26645311]
["bitfinex-derivatives","ETHF0:USTF0",1758921287536,0.00205361,4017.3,4017.2,1.18645311]
["bitfinex-derivatives","ETHF0:USTF0",1758921287727,0.21025361,4017.3,4017.2,1.18645311]
["bitfinex-derivatives","ETHF0:USTF0",1758921287928,0.21025361,4017.3,4017.2,1.43845311]
["bitfinex-derivatives","ETHF0:USTF0",1758921289834,0.21025361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921290731,0.00205361,4017.3,4017.2,1.43845311]
["bitfinex-derivatives","ETHF0:USTF0",1758921290930,0.00205361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921291132,0.00205361,4017.3,4017.2,1.43845311]
["bitfinex-derivatives","ETHF0:USTF0",1758921291338,0.00205361,4017.3,4017.2,0.99072311]
["bitfinex-derivatives","ETHF0:USTF0",1758921291831,0.00205361,4017.3,4017.2,1.43845311]
["bitfinex-derivatives","ETHF0:USTF0",1758921292727,0.67425361,4017.3,4017.2,0.56272311]
["bitfinex-derivatives","ETHF0:USTF0",1758921292927,0.00205361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921293140,0.21025361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921293731,0.21025361,4017.3,4017.2,4.65595311]
["bitfinex-derivatives","ETHF0:USTF0",1758921293930,0.21025361,4017.3,4017.2,4.20822311]
["bitfinex-derivatives","ETHF0:USTF0",1758921294132,0.42095361,4017.3,4017.2,4.20822311]
["bitfinex-derivatives","ETHF0:USTF0",1758921294330,0.67425361,4017.3,4017.2,4.20822311]
["bitfinex-derivatives","ETHF0:USTF0",1758921295637,1.12197361,4017.3,4017.2,3.98322311]
["bitfinex-derivatives","ETHF0:USTF0",1758921296034,1.12197361,4017.3,4017.2,0.77542311]
["bitfinex-derivatives","ETHF0:USTF0",1758921297526,0.42095361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921297732,0.42095361,4017.3,4017.2,0.74842311]
["bitfinex-derivatives","ETHF0:USTF0",1758921297936,0.42095361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921298138,0.42095361,4017.3,4017.2,1.44815311]
["bitfinex-derivatives","ETHF0:USTF0",1758921298438,0.42095361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921298644,0.86867361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921299136,0.92902856,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921299539,0.71832856,4017.3,4017.2,1.44815311]
["bitfinex-derivatives","ETHF0:USTF0",1758921299734,0.95784856,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921300129,1.16604856,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921300331,0.65797361,4017.3,4017.2,1.00042311]
["bitfinex-derivatives","ETHF0:USTF0",1758921301137,0.00205361,4017.3,4017.2,1.44815311]
["bitfinex-derivatives","ETHF0:USTF0",1758921301331,0.00205361,4017.3,4017.2,4.65595311]
["bitfinex-derivatives","ETHF0:USTF0",1758921303039,0.00205361,4017.3,4017.2,6.67882469]
["bitfinex-derivatives","ETHF0:USTF0",1758921303642,1.37223,4018.7,4018.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758921303943,0.65582,4018.2,4018.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758921304144,0.65582,4018.2,4018.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758921304740,0.65784877,4018.2,4018.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758921305353,0.21022877,4018.2,4018.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758921305649,0.00202877,4018.2,4018.1,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758921305949,0.00202877,4018.2,4018.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758921305950,0.44964877,4018.2,4018.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758921306538,0.87924877,4018.2,4018.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758921306737,0.87924877,4018.2,4018.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758921307435,0.87924877,4018.2,4018.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758921307746,0.87924877,4018.2,4018.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758921309447,1.13124877,4018.2,4018.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758921310137,1.13124877,4018.2,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921310138,0.44763,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921310347,1.12783,4018.1,4018.0,1.59262138]
["bitfinex-derivatives","ETHF0:USTF0",1758921310544,1.12783,4018.1,4018.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921310849,1.12785,4017.9,4017.8,1.34062138]
["bitfinex-derivatives","ETHF0:USTF0",1758921311042,1.12788,4017.7,4017.6,1.34062138]
["bitfinex-derivatives","ETHF0:USTF0",1758921311241,0.6802,4017.7,4017.5,1.788552]
["bitfinex-derivatives","ETHF0:USTF0",1758921311546,0.6802,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921311547,1.1279,4017.5,4017.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758921311745,1.1279,4017.5,4017.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758921311945,1.1279,4017.5,4017.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921312845,0.6802,4017.5,4017.2,1.78857511]
["bitfinex-derivatives","ETHF0:USTF0",1758921313050,0.7422,4017.0,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921313252,0.6751,4017.0,4016.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758921313448,5.4216,4017.0,4016.9,5.10260297]
["bitfinex-derivatives","ETHF0:USTF0",1758921314044,5.4216,4017.0,4016.9,5.10471928]
["bitfinex-derivatives","ETHF0:USTF0",1758921314244,5.4216,4017.0,4016.9,4.21131631]
["bitfinex-derivatives","ETHF0:USTF0",1758921314448,5.6751,4017.0,4016.9,0.25411631]
["bitfinex-derivatives","ETHF0:USTF0",1758921314648,5.6751,4017.0,4016.9,0.00211631]
["bitfinex-derivatives","ETHF0:USTF0",1758921315156,5.7422,4017.0,4016.9,0.25411631]
["bitfinex-derivatives","ETHF0:USTF0",1758921315351,5.7422,4017.0,4016.9,0.67162214]
["bitfinex-derivatives","ETHF0:USTF0",1758921315552,0.44777,4016.9,4016.7,0.89340297]
["bitfinex-derivatives","ETHF0:USTF0",1758921315853,0.6751,4016.6,4016.5,0.89340297]
["bitfinex-derivatives","ETHF0:USTF0",1758921316056,0.6751,4016.6,4016.5,1.14540297]
["bitfinex-derivatives","ETHF0:USTF0",1758921316248,0.6751,4016.6,4016.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921316644,5.6751,4016.6,4016.5,0.00175831]
["bitfinex-derivatives","ETHF0:USTF0",1758921316846,5.6751,4016.6,4016.5,0.25375831]
["bitfinex-derivatives","ETHF0:USTF0",1758921317042,0.70137,4016.0,4015.9,4.10120297]
["bitfinex-derivatives","ETHF0:USTF0",1758921317248,1.12297,4016.0,4015.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921317552,1.12297,4016.0,4015.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758921318057,1.12297,4016.0,4015.9,3.9983175]
["bitfinex-derivatives","ETHF0:USTF0",1758921318556,0.44787,4016.0,4015.9,4.2121175]
["bitfinex-derivatives","ETHF0:USTF0",1758921319645,0.44787,4016.0,4015.9,3.9601175]
["bitfinex-derivatives","ETHF0:USTF0",1758921319846,0.44787,4016.0,4015.9,4.2121175]
["bitfinex-derivatives","ETHF0:USTF0",1758921321156,1.12297,4016.0,4015.9,0.5841175]
["bitfinex-derivatives","ETHF0:USTF0",1758921321951,6.18497,4016.0,4015.9,0.0029175]
["bitfinex-derivatives","ETHF0:USTF0",1758921322155,6.18497,4016.0,4015.9,0.2549175]
["bitfinex-derivatives","ETHF0:USTF0",1758921322450,1.12297,4016.0,4015.9,0.7905175]
["bitfinex-derivatives","ETHF0:USTF0",1758921322656,0.86947,4016.0,4015.9,0.7905175]
["bitfinex-derivatives","ETHF0:USTF0",1758921322856,0.86947,4016.0,4015.9,0.5385175]
["bitfinex-derivatives","ETHF0:USTF0",1758921323157,1.11979,4015.7,4015.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758921323457,4.38632,4015.6,4015.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758921323655,4.38632,4015.6,4015.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921324058,1.1786,4014.9,4014.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758921324246,1.18074969,4014.9,4014.8,3.88265719]
["bitfinex-derivatives","ETHF0:USTF0",1758921324951,1.18074969,4014.9,4014.8,4.21185719]
["bitfinex-derivatives","ETHF0:USTF0",1758921325154,0.45014969,4014.9,4014.8,4.21185719]
["bitfinex-derivatives","ETHF0:USTF0",1758921325461,1.18074969,4014.9,4014.8,4.21185719]
["bitfinex-derivatives","ETHF0:USTF0",1758921326953,0.00214969,4014.9,4014.8,4.65986719]
["bitfinex-derivatives","ETHF0:USTF0",1758921330157,0.65295,4016.2,4016.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758921330351,0.309,4016.4,4016.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758921330556,0.65291,4016.6,4016.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758921330755,1.17841,4016.6,4016.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758921331056,0.45002901,4016.6,4016.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921331368,0.45002901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921331965,0.65512901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921333162,1.18062901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921333362,1.18062901,4016.6,4016.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758921333853,1.18062901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921334051,0.65512901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921334461,0.45002901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921335564,1.18062901,4016.6,4016.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921335765,1.18062901,4016.6,4016.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758921336558,1.17844,4016.3,4016.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758921336762,0.86946,4016.1,4016.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758921336951,0.65296,4016.1,4016.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921340161,0.44786,4016.2,4016.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1758921340466,3.72411901,4016.6,4016.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758921340667,3.94061901,4016.6,4016.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758921340967,4.38841901,4016.6,4016.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758921341158,3.86291901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921341359,4.38841901,4016.6,4016.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758921341568,3.65781901,4016.6,4016.5,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1758921341865,3.65781901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921342759,3.88351901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921342954,4.42471901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921344162,4.42471901,4016.6,4016.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758921344367,4.42471901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921344368,1.21691901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921345465,1.21691901,4016.6,4016.5,2.02483205]
["bitfinex-derivatives","ETHF0:USTF0",1758921345665,1.21691901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921347972,1.21691901,4016.6,4016.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758921348473,1.21691901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921350264,0.89831901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921350971,1.21691901,4016.6,4016.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758921351571,1.21691901,4016.6,4016.2,0.88753205]
["bitfinex-derivatives","ETHF0:USTF0",1758921351572,0.89614,4016.3,4016.2,0.88753205]
["bitfinex-derivatives","ETHF0:USTF0",1758921351771,0.44783,4016.4,4016.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758921352670,0.44783,4016.4,4016.3,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1758921353065,0.44783,4016.4,4016.3,2.07912669]
["bitfinex-derivatives","ETHF0:USTF0",1758921353266,1.21473,4016.4,4016.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758921353473,1.21473,4016.4,4016.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758921353773,1.21473,4016.4,4016.3,1.88347826]
["bitfinex-derivatives","ETHF0:USTF0",1758921354175,1.21473,4016.4,4016.3,1.35867826]
["bitfinex-derivatives","ETHF0:USTF0",1758921354374,1.21473,4016.4,4016.3,1.67247826]
["bitfinex-derivatives","ETHF0:USTF0",1758921355276,1.21473,4016.4,4016.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758921355676,1.21474,4016.3,4016.2,1.33129807]
["bitfinex-derivatives","ETHF0:USTF0",1758921355871,0.89616,4016.1,4016.0,1.54569807]
["bitfinex-derivatives","ETHF0:USTF0",1758921356078,1.21476,4016.1,4016.0,2.11149807]
["bitfinex-derivatives","ETHF0:USTF0",1758921356378,1.21476,4016.1,4016.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758921358267,1.21476,4016.1,4016.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758921358469,0.44788,4015.9,4015.8,2.09378183]
["bitfinex-derivatives","ETHF0:USTF0",1758921358771,1.21478,4015.9,4015.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758921359776,1.21478,4015.9,4015.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758921359982,1.21478,4015.9,4015.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758921360177,0.76649,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921360376,1.21479,4015.8,4015.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1758921360580,1.21479,4015.8,4015.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758921360877,0.89619,4015.8,4015.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758921361082,1.21479,4015.8,4015.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758921361276,0.7669,4015.8,4015.5,1.77998183]
["bitfinex-derivatives","ETHF0:USTF0",1758921361582,0.7669,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921361776,1.21485,4015.3,4015.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921361976,0.89628,4015.0,4014.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758921362287,1.21488,4015.0,4014.9,2.12169671]
["bitfinex-derivatives","ETHF0:USTF0",1758921362482,1.21488,4015.0,4014.9,2.33269671]
["bitfinex-derivatives","ETHF0:USTF0",1758921363179,1.21488,4015.0,4014.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758921364486,1.21489,4014.9,4014.8,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1758921364682,1.33289592,4014.9,4014.8,0.25465719]
["bitfinex-derivatives","ETHF0:USTF0",1758921365487,6.33289592,4014.9,4014.8,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1758921365679,6.33289592,4014.9,4014.8,0.25465719]
["bitfinex-derivatives","ETHF0:USTF0",1758921367682,6.33289592,4014.9,4014.8,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1758921368381,1.00032,4013.8,4013.7,4.86016026]
["bitfinex-derivatives","ETHF0:USTF0",1758921368581,1.11832592,4013.8,4013.7,4.86016026]
["bitfinex-derivatives","ETHF0:USTF0",1758921368783,1.32872592,4013.8,4013.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758921368974,1.32872592,4013.8,4013.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921369181,1.32872592,4013.8,4013.7,3.46228132]
["bitfinex-derivatives","ETHF0:USTF0",1758921369481,1.32872592,4013.8,4013.7,4.22118132]
["bitfinex-derivatives","ETHF0:USTF0",1758921369482,0.88060592,4013.8,4013.7,4.22118132]
["bitfinex-derivatives","ETHF0:USTF0",1758921370095,1.32872592,4013.8,4013.7,4.22118132]
["bitfinex-derivatives","ETHF0:USTF0",1758921370385,0.44809,4014.1,4013.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758921370684,3.65584,4014.5,4014.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758921370986,0.11746913,4014.5,4014.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758921371184,0.56550913,4014.5,4014.4,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1758921373880,1.30840913,4014.5,4014.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758921376787,0.65648,4014.1,4014.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758921376990,0.86448,4014.1,4014.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758921379196,0.86448,4014.1,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921379197,0.44811,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921379388,1.31344411,4013.9,4013.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758921379589,1.31344411,4013.9,4013.8,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1758921379986,1.31344411,4013.9,4013.8,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758921381203,1.19102,4013.8,4013.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1758921381396,1.31345411,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921381598,1.31345411,4013.8,4013.7,0.82008132]
["bitfinex-derivatives","ETHF0:USTF0",1758921382402,1.31345411,4013.8,4013.7,1.03438132]
["bitfinex-derivatives","ETHF0:USTF0",1758921387004,0.98695411,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921387300,0.57070741,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921387495,0.65652,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921387889,0.77910643,4013.8,4013.7,1.03438132]
["bitfinex-derivatives","ETHF0:USTF0",1758921388392,0.33098643,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921388592,0.12258643,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921388800,0.12258643,4013.8,4013.7,2.37597158]
["bitfinex-derivatives","ETHF0:USTF0",1758921389201,0.44808,4014.2,4014.1,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1758921389397,0.5708279,4014.2,4014.1,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1758921390200,0.7792279,4014.2,4014.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758921390397,0.77924213,4014.2,4014.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758921390599,1.31374213,4014.2,4014.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758921391198,1.31374213,4014.2,4013.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1758921391199,0.44812,4013.8,4013.7,0.89523239]
["bitfinex-derivatives","ETHF0:USTF0",1758921391402,1.31378213,4013.8,4013.7,1.37273239]
["bitfinex-derivatives","ETHF0:USTF0",1758921391798,1.31378213,4013.8,4013.7,1.92713239]
["bitfinex-derivatives","ETHF0:USTF0",1758921392495,1.31378213,4013.8,4013.7,2.37526239]
["bitfinex-derivatives","ETHF0:USTF0",1758921393297,0.86566213,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921393501,0.53916213,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921393696,0.98728213,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921396104,0.12276213,4013.8,4013.7,2.82400803]
["bitfinex-derivatives","ETHF0:USTF0",1758921396405,0.12276213,4013.8,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921396799,3.5343,4014.6,4013.7,1.48251132]
["bitfinex-derivatives","ETHF0:USTF0",1758921396800,0.65643,4014.6,4014.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758921396995,0.65643,4014.6,4014.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758921398004,0.65646,4014.3,4014.2,1.67398283]
["bitfinex-derivatives","ETHF0:USTF0",1758921398203,0.44806,4014.3,4014.2,1.92598283]
["bitfinex-derivatives","ETHF0:USTF0",1758921398894,0.86446,4014.3,4014.2,1.92598283]
["bitfinex-derivatives","ETHF0:USTF0",1758921399100,1.19096,4014.3,4014.2,1.92598283]
["bitfinex-derivatives","ETHF0:USTF0",1758921401098,1.19096,4014.3,4014.2,0.89408283]
["bitfinex-derivatives","ETHF0:USTF0",1758921401302,1.19099,4014.0,4013.9,1.67398283]
["bitfinex-derivatives","ETHF0:USTF0",1758921401608,1.19099,4014.0,4013.9,1.92598283]
["bitfinex-derivatives","ETHF0:USTF0",1758921402009,1.19099,4014.0,4013.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758921404203,0.44812,4013.8,4013.7,1.34360556]
["bitfinex-derivatives","ETHF0:USTF0",1758921404402,1.19802,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921404701,1.19802,4013.8,4013.7,0.22598132]
["bitfinex-derivatives","ETHF0:USTF0",1758921404910,1.19802,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921405106,0.87932,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921406506,0.66952,4013.8,4013.7,2.81893556]
["bitfinex-derivatives","ETHF0:USTF0",1758921406810,0.66952,4013.8,4013.7,2.37080556]
["bitfinex-derivatives","ETHF0:USTF0",1758921407914,0.66952,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921407915,0.44812,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921408113,0.66952,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921408807,0.7919361,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921409207,1.1106361,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921409407,1.3204361,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921410005,1.3204361,4013.8,4013.7,0.77768132]
["bitfinex-derivatives","ETHF0:USTF0",1758921410206,1.3204361,4013.8,4013.7,1.02968132]
["bitfinex-derivatives","ETHF0:USTF0",1758921411117,1.3204361,4013.8,4013.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1758921411313,1.3204361,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921413007,1.82057079,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921414217,1.3204361,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921415213,1.3204361,4013.8,4013.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1758921415511,1.3204361,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921415910,1.82044981,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921416107,1.82044981,4013.8,4013.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1758921416310,1.82044981,4013.8,4013.7,0.25448132]
["bitfinex-derivatives","ETHF0:USTF0",1758921417414,1.82044981,4013.8,4013.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758921417415,1.19808,4013.2,4013.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758921417617,1.3204961,4013.2,4013.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758921418417,1.32316005,4013.2,4013.1,0.81640019]
["bitfinex-derivatives","ETHF0:USTF0",1758921419408,1.32316005,4013.2,4013.1,0.47790019]
["bitfinex-derivatives","ETHF0:USTF0",1758921419609,1.32316005,4013.2,4013.1,0.25440019]
["bitfinex-derivatives","ETHF0:USTF0",1758921420420,1.32311149,4013.2,4013.1,0.25440019]
["bitfinex-derivatives","ETHF0:USTF0",1758921420711,1.82289197,4013.2,4013.1,0.25440019]
["bitfinex-derivatives","ETHF0:USTF0",1758921421107,1.82289197,4013.2,4012.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758921421108,0.4312,4012.5,4012.4,1.77782424]
["bitfinex-derivatives","ETHF0:USTF0",1758921421314,1.32052754,4012.5,4012.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758921421714,0.4312,4012.3,4012.2,1.56462424]
["bitfinex-derivatives","ETHF0:USTF0",1758921421907,1.32054754,4012.3,4012.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758921422113,1.32054754,4012.3,4012.2,0.56435498]
["bitfinex-derivatives","ETHF0:USTF0",1758921422415,1.32054754,4012.3,4012.2,0.00235498]
["bitfinex-derivatives","ETHF0:USTF0",1758921422918,1.32054754,4012.3,4012.2,0.25435498]
["bitfinex-derivatives","ETHF0:USTF0",1758921425011,1.32054754,4012.3,4012.2,0.00235498]
["bitfinex-derivatives","ETHF0:USTF0",1758921425814,0.44835,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921426118,0.7319,4011.5,4011.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758921426319,0.85426754,4011.5,4011.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758921427021,1.43153754,4011.5,4011.4,0.25431702]
["bitfinex-derivatives","ETHF0:USTF0",1758921429009,1.43153754,4011.5,4011.4,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1758921429225,0.87786,4010.7,4010.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758921429411,1.31532754,4010.7,4010.6,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758921430122,0.86686754,4010.7,4010.6,4.21309997]
["bitfinex-derivatives","ETHF0:USTF0",1758921430515,0.86686754,4010.7,4010.6,4.66156997]
["bitfinex-derivatives","ETHF0:USTF0",1758921430516,1.31532754,4010.7,4010.6,4.66156997]
["bitfinex-derivatives","ETHF0:USTF0",1758921430823,0.12236754,4010.7,4010.6,4.66156997]
["bitfinex-derivatives","ETHF0:USTF0",1758921431123,0.3151,4011.0,4010.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758921431124,0.65542,4011.0,4010.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758921431422,0.77692212,4011.0,4010.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758921431717,0.77692212,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758921431918,1.09202212,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758921432420,1.31442212,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758921438829,1.31442212,4011.0,4010.9,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758921439329,1.31442212,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758921440026,0.99932212,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758921441225,1.33012212,4011.0,4010.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758921442319,0.12150212,4011.0,4010.9,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758921443318,0.56992212,4011.0,4010.9,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758921443826,0.12150212,4011.0,4010.9,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1758921444937,0.4484,4011.3,4011.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758921445232,0.57347621,4011.3,4011.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758921445428,0.12507621,4011.3,4011.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758921445632,0.57346621,4011.3,4011.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758921446825,0.12507621,4011.3,4011.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758921447227,0.57346621,4011.3,4011.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758921447534,0.57346621,4011.3,4011.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921447926,0.57346621,4011.3,4011.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758921450535,1.32906621,4011.3,4011.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921451633,1.32906621,4011.3,4011.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758921451937,1.20401,4011.1,4011.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758921452136,1.32908621,4011.1,4011.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758921452323,1.32908621,4011.1,4011.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921452528,1.32908621,4011.1,4011.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758921452730,1.32908621,4011.1,4011.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921452933,1.32908621,4011.1,4011.0,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1758921453135,0.99828621,4011.1,4011.0,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1758921453330,0.57348621,4011.1,4011.0,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1758921453630,0.4484,4011.2,4011.1,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1758921453836,0.5741236,4011.2,4011.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1758921454738,0.1257236,4011.2,4011.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1758921457039,0.1257236,4011.2,4011.1,2.54293424]
["bitfinex-derivatives","ETHF0:USTF0",1758921457238,0.5741236,4011.2,4011.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1758921457839,0.5741236,4011.2,4011.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758921458331,0.7832236,4011.2,4011.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1758921460736,1.3297236,4011.2,4011.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921461334,0.5741236,4011.2,4011.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921461738,0.7832236,4011.2,4011.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921462238,0.7832236,4011.2,4011.1,2.34652424]
["bitfinex-derivatives","ETHF0:USTF0",1758921462438,0.7832236,4011.2,4011.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921462639,1.1205236,4011.2,4011.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758921463137,1.1205236,4011.2,4011.1,2.34652424]
["bitfinex-derivatives","ETHF0:USTF0",1758921463738,1.1205236,4011.2,4011.1,2.79493424]
["bitfinex-derivatives","ETHF0:USTF0",1758921464637,1.1205236,4011.2,4011.1,2.34652424]
["bitfinex-derivatives","ETHF0:USTF0",1758921464932,0.7832236,4011.2,4011.1,2.79493424]
["bitfinex-derivatives","ETHF0:USTF0",1758921466029,0.1257236,4011.2,4011.1,2.79493424]
["bitfinex-derivatives","ETHF0:USTF0",1758921466235,0.1257236,4011.2,4011.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1758921467634,0.1257236,4011.2,4011.1,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1758921467833,0.1257236,4011.2,4011.1,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1758921468741,0.1257236,4011.2,4011.1,11.44177319]
["bitfinex-derivatives","ETHF0:USTF0",1758921469138,0.1257236,4011.2,4011.1,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1758921470648,0.1257236,4011.2,4011.1,11.45254838]
["bitfinex-derivatives","ETHF0:USTF0",1758921470843,0.5434,4012.1,4012.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1758921471045,0.2061,4012.1,4012.0,1.55651]
["bitfinex-derivatives","ETHF0:USTF0",1758921471438,0.6544,4012.1,4012.0,1.55651]
["bitfinex-derivatives","ETHF0:USTF0",1758921471739,0.3373,4012.4,4012.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758921471936,0.5434,4012.4,4012.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758921472133,1.04842039,4012.4,4012.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758921472636,1.12054,4012.9,4012.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758921472637,0.2061,4012.9,4012.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758921472841,0.44821,4012.9,4012.8,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1758921473044,0.44821,4012.9,4012.8,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758921473438,0.4482,4013.1,4012.9,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1758921473744,0.2061,4013.1,4013.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758921474044,0.65429,4013.1,4013.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758921474841,0.00266395,4013.2,4013.1,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1758921475036,0.00266395,4013.2,4013.1,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758921475241,0.00266395,4013.2,4013.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758921475746,0.00266395,4013.2,4013.1,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758921481142,3.2078,4014.0,4013.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758921481350,3.2078,4014.0,4013.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758921481642,3.4139,4014.6,4014.5,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1758921481848,0.3373,4015.0,4014.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758921482039,0.3373,4015.4,4015.3,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758921482235,0.76942688,4015.4,4015.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758921482440,0.43212688,4015.4,4015.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758921482642,0.00312688,4015.4,4015.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758921483442,3.4139,4016.1,4016.0,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1758921483645,3.2078,4016.1,4016.0,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1758921484247,3.2078,4016.1,4016.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758921484649,3.20958802,4016.1,4016.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758921484955,0.00178802,4016.1,4016.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758921486158,1.1941,4015.7,4015.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758921486346,1.1941,4015.7,4015.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758921486848,0.422,4015.2,4015.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758921487050,0.7462,4015.2,4015.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758921487252,0.7462,4015.2,4015.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758921488652,0.8812,4015.0,4014.8,0.00229633]
["bitfinex-derivatives","ETHF0:USTF0",1758921488855,1.32918,4015.0,4014.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921490851,3.532,4015.3,4015.2,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1758921491054,3.532,4015.3,4014.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758921491055,0.44795,4015.2,4014.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921491353,0.8812,4015.0,4014.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758921491557,0.8812,4015.0,4014.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921492259,0.8812,4015.0,4014.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758921492551,0.7462,4015.0,4014.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758921492752,0.7462,4015.0,4014.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758921492949,1.22609,4014.9,4014.8,0.00229633]
["bitfinex-derivatives","ETHF0:USTF0",1758921493151,1.34557986,4014.9,4014.8,0.00229633]
["bitfinex-derivatives","ETHF0:USTF0",1758921493555,42.14557986,4014.9,4014.8,0.00229633]
["bitfinex-derivatives","ETHF0:USTF0",1758921494461,0.44808,4014.1,4014.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758921494652,0.7781,4013.9,4013.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758921494851,0.7781,4013.9,4013.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758921494852,0.55918986,4013.9,4013.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758921495252,0.55927695,4013.9,4013.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758921495452,0.55927695,4013.9,4013.8,4.22519498]
["bitfinex-derivatives","ETHF0:USTF0",1758921497047,1.00737695,4013.9,4013.8,4.22519498]
["bitfinex-derivatives","ETHF0:USTF0",1758921497459,0.55927695,4013.9,4013.8,4.67330498]
["bitfinex-derivatives","ETHF0:USTF0",1758921497763,0.78627695,4013.9,4013.8,4.22519498]
["bitfinex-derivatives","ETHF0:USTF0",1758921499664,0.78627695,4013.9,4013.8,4.67330498]
["bitfinex-derivatives","ETHF0:USTF0",1758921499859,0.78627695,4013.9,4013.8,4.22519498]
["bitfinex-derivatives","ETHF0:USTF0",1758921501962,0.56767695,4013.9,4013.8,4.67330498]
["bitfinex-derivatives","ETHF0:USTF0",1758921502162,0.56767695,4013.9,4013.8,4.22519498]
["bitfinex-derivatives","ETHF0:USTF0",1758921502969,0.11957695,4013.9,4013.8,4.67330498]
["bitfinex-derivatives","ETHF0:USTF0",1758921503769,3.65581,4014.7,4014.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758921504067,3.65581,4014.7,4014.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921504456,3.87441,4014.7,4014.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921505058,3.87441,4014.7,4014.6,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758921505059,3.2078,4014.7,4014.6,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758921505466,4.43391,4014.7,4014.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921505664,4.43391,4014.7,4014.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758921506264,1.22617,4014.2,4014.1,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1758921506460,3.2078,4014.7,4014.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758921506461,0.66665,4014.4,4014.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758921506769,0.66665,4014.4,4014.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921510360,0.66665,4014.4,4014.3,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758921510662,0.66665,4014.4,4014.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921510964,3.2078,4014.7,4014.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921510965,3.65581,4014.7,4014.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921511165,4.43391,4014.7,4014.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921511875,3.87441,4014.7,4014.6,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1758921512172,3.87441,4014.7,4014.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921512364,4.43391,4014.7,4014.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921512560,4.43391,4014.7,4014.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921512762,0.2186,4014.2,4014.1,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1758921513071,0.44806,4014.3,4014.2,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1758921513258,0.44806,4014.3,4014.2,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1758921513969,0.44805,4014.4,4014.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1758921514166,0.44805,4014.4,4014.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921514364,1.22615,4014.4,4014.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921514571,0.66664,4014.4,4014.3,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1758921515272,0.66664,4014.4,4014.3,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1758921515865,0.2186,4014.6,4014.5,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758921516065,0.66662,4014.6,4014.5,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758921516372,0.66662,4014.6,4014.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758921516572,0.66662,4014.6,4014.5,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1758921516871,0.3384,4014.9,4014.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921516872,0.2186,4014.9,4014.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921517069,0.2186,4014.9,4014.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921517266,0.66659,4014.9,4014.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921517968,1.22609,4014.9,4014.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758921518165,1.22609,4014.9,4014.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758921518370,0.9012,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921518564,1.34923,4014.5,4014.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921518763,1.34923,4014.5,4014.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758921519270,1.34923,4014.5,4014.4,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758921520472,1.22613,4014.5,4014.4,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758921520876,1.22613,4014.5,4014.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758921522975,1.36203,4014.5,4014.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758921523871,0.44808,4014.1,4014.0,1.34317947]
["bitfinex-derivatives","ETHF0:USTF0",1758921524079,1.1992,4013.9,4013.8,0.53169498]
["bitfinex-derivatives","ETHF0:USTF0",1758921524277,1.00415023,4013.9,4013.8,1.00479498]
["bitfinex-derivatives","ETHF0:USTF0",1758921524575,0.79245023,4013.9,4013.8,0.75279498]
["bitfinex-derivatives","ETHF0:USTF0",1758921524775,0.79245023,4013.9,4013.8,1.00479498]
["bitfinex-derivatives","ETHF0:USTF0",1758921525273,0.12215023,4013.9,4013.8,1.00479498]
["bitfinex-derivatives","ETHF0:USTF0",1758921525473,0.12215023,4013.9,4013.8,1.45290498]
["bitfinex-derivatives","ETHF0:USTF0",1758921525676,0.57025023,4013.9,4013.8,1.00479498]
["bitfinex-derivatives","ETHF0:USTF0",1758921525877,1.32135023,4013.9,4013.8,1.00479498]
["bitfinex-derivatives","ETHF0:USTF0",1758921529274,1.32135023,4013.9,4013.8,0.00179498]
["bitfinex-derivatives","ETHF0:USTF0",1758921529479,1.32135023,4013.9,4013.8,0.25379498]
["bitfinex-derivatives","ETHF0:USTF0",1758921531666,1.32135023,4013.9,4013.8,0.00179498]
["bitfinex-derivatives","ETHF0:USTF0",1758921532073,1.32135023,4013.9,4013.8,0.25379498]
["bitfinex-derivatives","ETHF0:USTF0",1758921533179,1.32135023,4013.9,4013.8,0.00179498]
["bitfinex-derivatives","ETHF0:USTF0",1758921533379,1.32135023,4013.9,4013.8,0.25379498]
["bitfinex-derivatives","ETHF0:USTF0",1758921534280,1.32115656,4013.9,4013.8,0.25379498]
["bitfinex-derivatives","ETHF0:USTF0",1758921536770,0.1359,4013.5,4012.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758921536975,1.1993,4013.0,4012.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758921537177,1.32125656,4013.0,4012.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758921537787,1.32434078,4013.0,4012.9,1.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1758921538378,1.20238422,4013.0,4012.9,1.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1758921538583,1.32417224,4013.0,4012.9,1.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1758921539277,1.00697224,4013.0,4012.9,1.00599439]
["bitfinex-derivatives","ETHF0:USTF0",1758921539776,0.57307224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921540374,0.12487224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921540884,0.57307224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921541276,0.12487224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921541681,0.57307224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921542085,0.12487224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921543689,0.57307224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921543987,0.12487224,4013.0,4012.9,1.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921544485,0.12487224,4013.0,4012.9,6.45420439]
["bitfinex-derivatives","ETHF0:USTF0",1758921544781,0.67029,4014.0,4013.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758921544982,0.98749,4014.0,4013.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758921545489,1.33509,4014.0,4013.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758921545682,1.19922,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921545885,1.19929,4013.1,4013.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758921546075,1.19929,4013.1,4013.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758921546076,0.7511,4013.1,4013.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758921546277,0.44818,4013.2,4013.1,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1758921546579,0.44818,4013.2,4013.1,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1758921548183,0.3135,4013.4,4013.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758921548385,45.20461,4013.8,4013.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758921548583,45.20461,4013.8,4013.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758921548888,4.40461,4013.8,4013.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758921550388,4.40461,4013.8,4013.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758921550690,4.40461,4013.8,4013.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758921551684,4.40461,4013.8,4013.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758921552795,4.40461,4013.8,4013.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758921553483,4.40461,4013.8,4013.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758921553684,4.40461,4013.8,4013.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921554191,4.40461,4013.8,4013.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758921554587,3.65591,4013.8,4013.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758921554790,4.42391,4013.8,4013.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758921555788,4.42391,4013.8,4013.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1758921556687,4.09657748,4013.8,4013.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1758921556992,0.56888748,4013.8,4013.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1758921557690,0.12077748,4013.8,4013.7,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1758921557891,0.12077748,4013.8,4013.7,6.46672]
["bitfinex-derivatives","ETHF0:USTF0",1758921558699,0.00266532,4014.0,4013.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758921559586,1.21595,4015.2,4015.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758921559894,0.768,4015.2,4015.1,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1758921560283,3.2078,4015.4,4015.1,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1758921560493,0.5543,4015.7,4015.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758921560692,0.55638398,4015.7,4015.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758921560890,0.77008398,4015.7,4015.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758921562389,0.768,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921562588,0.768,4015.3,4015.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921562790,0.768,4015.3,4015.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921563496,0.768,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921563694,0.768,4015.3,4015.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921564300,0.768,4015.3,4015.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921564497,0.768,4015.3,4015.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758921564697,0.768,4015.3,4015.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921564898,0.768,4015.3,4015.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921565700,0.768,4015.3,4015.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921565890,0.768,4015.3,4015.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758921566092,0.768,4015.3,4015.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758921567295,0.768,4015.3,4015.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758921567503,0.768,4014.8,4014.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758921567802,1.21607,4014.2,4014.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758921568194,1.21607,4014.2,4014.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758921568399,1.33644976,4014.2,4014.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921568701,1.35179,4014.0,4013.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758921568898,1.47216976,4014.0,4013.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758921569198,1.47216976,4014.0,4013.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758921569792,1.47219094,4014.0,4013.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758921570800,1.47219094,4014.0,4013.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758921571001,1.47219094,4014.0,4013.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758921571398,1.35179,4014.0,4013.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758921571598,0.77932,4013.7,4013.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758921571803,1.33654656,4013.7,4013.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921572204,1.33654656,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921572500,1.33654656,4013.7,4013.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758921573905,1.33654656,4013.7,4013.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758921574601,0.12042656,4013.7,4013.6,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758921574803,0.79164656,4013.7,4013.6,4.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758921575409,1.33654656,4013.7,4013.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758921575702,1.33654656,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921575903,1.33654656,4013.7,4013.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921576399,1.33654656,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921576599,1.21618,4013.2,4013.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758921576798,1.33660656,4013.2,4013.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758921577002,1.33660656,4013.2,4013.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758921577698,1.33660656,4013.2,4013.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758921577904,1.33660656,4013.2,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921578204,1.3519,4013.0,4012.9,0.21139439]
["bitfinex-derivatives","ETHF0:USTF0",1758921578405,1.47232656,4013.0,4012.9,0.25499439]
["bitfinex-derivatives","ETHF0:USTF0",1758921578906,1.47232656,4013.0,4012.9,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1758921579303,6.47232656,4013.0,4012.9,0.25499439]
["bitfinex-derivatives","ETHF0:USTF0",1758921579606,1.47232656,4013.0,4012.9,0.25499439]
["bitfinex-derivatives","ETHF0:USTF0",1758921580001,1.47222195,4013.0,4012.9,0.25499439]
["bitfinex-derivatives","ETHF0:USTF0",1758921580504,42.27222195,4013.0,4012.9,0.25499439]
["bitfinex-derivatives","ETHF0:USTF0",1758921584309,42.27121446,4013.0,4012.9,0.25499439]
["bitfinex-derivatives","ETHF0:USTF0",1758921585510,1.33551446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921585707,0.79061446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921586511,1.10461446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921587805,0.79061446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921588515,1.10461446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921589012,0.56751446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921589414,1.10271446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921591612,1.31141446,4013.0,4012.9,1.02409439]
["bitfinex-derivatives","ETHF0:USTF0",1758921593016,1.31141446,4013.0,4012.9,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1758921593017,1.43504349,4013.0,4012.9,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1758921593520,1.43504349,4013.0,4012.9,0.22799439]
["bitfinex-derivatives","ETHF0:USTF0",1758921593719,42.23504349,4013.0,4012.9,0.22799439]
["bitfinex-derivatives","ETHF0:USTF0",1758921594221,42.23504349,4013.0,4012.9,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1758921597714,42.23533865,4013.0,4012.9,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1758921600828,42.23543221,4013.0,4012.9,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1758921601024,46.78723221,4013.0,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921601327,1.19225,4011.7,4011.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758921601624,1.19225,4011.7,4011.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758921601625,0.56808221,4011.7,4011.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758921601816,1.10328221,4011.7,4011.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758921602217,1.10619754,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921602825,1.31489754,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921603826,0.57099754,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921608928,0.57108886,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921609428,0.78638886,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921609626,1.09858886,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921609826,1.32128886,4011.7,4011.6,4.23150437]
["bitfinex-derivatives","ETHF0:USTF0",1758921611630,1.32128886,4011.7,4011.6,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1758921611837,1.32128886,4011.7,4011.6,0.25460437]
["bitfinex-derivatives","ETHF0:USTF0",1758921612130,1.32128886,4011.7,4011.6,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1758921612324,1.32128886,4011.7,4011.6,0.25460437]
["bitfinex-derivatives","ETHF0:USTF0",1758921612626,42.12128886,4011.7,4011.6,0.25460437]
["bitfinex-derivatives","ETHF0:USTF0",1758921612834,42.12128886,4011.7,4011.6,1.02830437]
["bitfinex-derivatives","ETHF0:USTF0",1758921613227,1.32128886,4011.7,4011.6,1.02830437]
["bitfinex-derivatives","ETHF0:USTF0",1758921613632,1.32128886,4011.7,4011.6,0.77630437]
["bitfinex-derivatives","ETHF0:USTF0",1758921613820,1.32128886,4011.7,4011.6,1.02830437]
["bitfinex-derivatives","ETHF0:USTF0",1758921617536,0.78968886,4011.7,4011.6,1.02830437]
["bitfinex-derivatives","ETHF0:USTF0",1758921617833,1.33708886,4011.7,4011.6,1.02830437]
["bitfinex-derivatives","ETHF0:USTF0",1758921618637,1.33708886,4011.7,4011.6,0.81410437]
["bitfinex-derivatives","ETHF0:USTF0",1758921620728,1.33708886,4011.7,4011.6,1.02830437]
["bitfinex-derivatives","ETHF0:USTF0",1758921621639,1.33708886,4011.7,4011.6,0.25460437]
["bitfinex-derivatives","ETHF0:USTF0",1758921625341,1.33708886,4011.7,4011.6,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1758921626137,1.84601476,4011.7,4011.6,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1758921627541,5.05381476,4011.7,4011.6,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1758921630549,45.85381476,4011.7,4011.6,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1758921635840,45.85381476,4011.7,4011.6,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758921636647,0.88734,4010.9,4010.8,4.77336638]
["bitfinex-derivatives","ETHF0:USTF0",1758921636838,1.33426353,4010.9,4010.8,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758921637252,1.33426353,4010.9,4010.8,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1758921637748,1.33426353,4010.9,4010.8,4.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1758921639048,0.56826353,4010.9,4010.8,4.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1758921641247,1.11396353,4010.9,4010.8,4.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1758921643554,1.11396353,4010.9,4010.8,3.98439102]
["bitfinex-derivatives","ETHF0:USTF0",1758921643752,1.11396353,4010.9,4010.8,4.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1758921650449,0.56826353,4010.9,4010.8,4.23639102]
["bitfinex-derivatives","ETHF0:USTF0",1758921650658,0.56826353,4010.9,4010.8,5.5772574]
["bitfinex-derivatives","ETHF0:USTF0",1758921650859,0.56826353,4010.9,4010.8,6.0257074]
["bitfinex-derivatives","ETHF0:USTF0",1758921651459,0.56826353,4010.9,4010.8,5.5772574]
["bitfinex-derivatives","ETHF0:USTF0",1758921652253,0.56826353,4010.9,4010.8,6.0257074]
["bitfinex-derivatives","ETHF0:USTF0",1758921652851,1.11176353,4010.9,4010.8,5.3252574]
["bitfinex-derivatives","ETHF0:USTF0",1758921653056,1.32066353,4010.9,4010.8,1.02859102]
["bitfinex-derivatives","ETHF0:USTF0",1758921653551,3.62424601,4010.9,4010.8,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1758921655658,1.83077374,4010.9,4010.8,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1758921655850,1.83077374,4010.9,4010.8,0.20869102]
["bitfinex-derivatives","ETHF0:USTF0",1758921656056,1.83077374,4010.9,4010.8,0.51859102]
["bitfinex-derivatives","ETHF0:USTF0",1758921656754,1.83077374,4010.9,4010.8,0.74109102]
["bitfinex-derivatives","ETHF0:USTF0",1758921657057,0.56826353,4010.9,4010.8,1.18952102]
["bitfinex-derivatives","ETHF0:USTF0",1758921657455,0.56826353,4010.9,4010.8,0.74109102]
["bitfinex-derivatives","ETHF0:USTF0",1758921658048,0.79296353,4010.9,4010.8,0.74109102]
["bitfinex-derivatives","ETHF0:USTF0",1758921659653,0.79296353,4010.9,4010.8,0.99309102]
["bitfinex-derivatives","ETHF0:USTF0",1758921660357,1.11176353,4010.9,4010.8,0.99309102]
["bitfinex-derivatives","ETHF0:USTF0",1758921660559,0.11982353,4010.9,4010.8,2.88076114]
["bitfinex-derivatives","ETHF0:USTF0",1758921660753,0.11982353,4010.9,4010.8,2.62876114]
["bitfinex-derivatives","ETHF0:USTF0",1758921660954,0.11982353,4010.9,4010.8,2.88076114]
["bitfinex-derivatives","ETHF0:USTF0",1758921661252,0.11982353,4010.9,4010.8,12.42942752]
["bitfinex-derivatives","ETHF0:USTF0",1758921662056,0.11982353,4010.9,4010.8,11.08856114]
["bitfinex-derivatives","ETHF0:USTF0",1758921662452,0.56824353,4010.9,4010.8,11.08856114]
["bitfinex-derivatives","ETHF0:USTF0",1758921662651,1.11174353,4010.9,4010.8,5.54407741]
["bitfinex-derivatives","ETHF0:USTF0",1758921662853,1.32064353,4010.9,4010.8,4.20089102]
["bitfinex-derivatives","ETHF0:USTF0",1758921663856,2.75988365,4010.9,4010.8,3.72639102]
["bitfinex-derivatives","ETHF0:USTF0",1758921664061,3.26915577,4010.9,4010.8,3.46269102]
["bitfinex-derivatives","ETHF0:USTF0",1758921665258,3.26915577,4010.9,4010.8,0.25489102]
["bitfinex-derivatives","ETHF0:USTF0",1758921666862,1.82991565,4010.9,4010.8,0.77119102]
["bitfinex-derivatives","ETHF0:USTF0",1758921667162,1.82991565,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921667562,1.07751565,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921667756,0.56824353,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921669263,1.08884353,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921669652,0.77704353,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921670462,0.56824353,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921671166,0.56824353,4010.9,4010.8,1.44243102]
["bitfinex-derivatives","ETHF0:USTF0",1758921671365,0.56824353,4010.9,4010.8,0.99399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921671562,0.11982353,4010.9,4010.8,1.44243102]
["bitfinex-derivatives","ETHF0:USTF0",1758921671761,3.5196,4011.5,4011.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758921671762,0.4484,4011.2,4011.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758921671968,0.4484,4011.2,4011.1,2.43084012]
["bitfinex-derivatives","ETHF0:USTF0",1758921672167,0.4484,4011.2,4011.1,2.87924012]
["bitfinex-derivatives","ETHF0:USTF0",1758921672559,0.76851533,4011.7,4011.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758921672760,1.72305394,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921672966,0.45124533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921674367,0.45124533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921674566,0.00291533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921674959,0.45124533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921675560,0.00291533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921675760,0.00291533,4011.7,4011.6,4.25328745]
["bitfinex-derivatives","ETHF0:USTF0",1758921677260,0.45124533,4011.7,4011.6,3.80494745]
["bitfinex-derivatives","ETHF0:USTF0",1758921677462,1.21684533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921677762,0.66784533,4011.7,4011.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758921677966,0.45124533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921679271,1.00204533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921679464,1.21684533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921680966,1.21684533,4011.7,4011.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758921681270,1.21684533,4011.7,4011.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758921683174,1.21684533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921683873,1.33440494,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921684669,1.21684533,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921684866,1.33442346,4011.7,4011.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758921685072,0.78542346,4011.7,4011.6,2.46184012]
["bitfinex-derivatives","ETHF0:USTF0",1758921688081,0.78542346,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921688483,0.78542346,4011.7,4011.6,2.46184012]
["bitfinex-derivatives","ETHF0:USTF0",1758921689382,0.78542346,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921689684,0.12049346,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921690584,0.56882346,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921690784,0.45124533,4011.7,4011.6,2.46184012]
["bitfinex-derivatives","ETHF0:USTF0",1758921691185,0.00291533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921691482,0.56894581,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921691683,0.45124533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921692382,0.56893977,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921692984,0.45124533,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921693683,0.56895267,4011.7,4011.6,2.65818012]
["bitfinex-derivatives","ETHF0:USTF0",1758921693980,0.00291533,4011.7,4011.6,2.46184012]
["bitfinex-derivatives","ETHF0:USTF0",1758921694179,0.56895352,4011.7,4011.6,2.46184012]
["bitfinex-derivatives","ETHF0:USTF0",1758921694985,0.56895352,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921695679,0.12062352,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921696077,0.56895352,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921697383,0.12062352,4011.7,4011.6,4.25328745]
["bitfinex-derivatives","ETHF0:USTF0",1758921697886,0.56895352,4011.7,4011.6,4.25328745]
["bitfinex-derivatives","ETHF0:USTF0",1758921698289,0.56895352,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921698488,0.12062352,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921699891,0.12062352,4011.7,4011.6,7.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921700493,0.12062352,4011.7,4011.6,2.91018012]
["bitfinex-derivatives","ETHF0:USTF0",1758921701087,0.66784533,4011.7,4011.6,2.65818012]
["bitfinex-derivatives","ETHF0:USTF0",1758921701284,1.33473194,4011.7,4011.6,2.46184012]
["bitfinex-derivatives","ETHF0:USTF0",1758921702190,1.33473194,4011.7,4011.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758921702386,1.31015,4011.5,4011.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758921702586,1.42803661,4011.5,4011.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758921702792,1.42803661,4011.5,4011.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758921703381,0.11788661,4011.5,4011.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1758921703687,1.18474,4011.6,4011.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758921703888,1.30540068,4011.6,4011.5,2.09770127]
["bitfinex-derivatives","ETHF0:USTF0",1758921705289,1.30540068,4011.6,4011.5,2.34970127]
["bitfinex-derivatives","ETHF0:USTF0",1758921707896,0.99155,4011.5,4011.4,1.34350127]
["bitfinex-derivatives","ETHF0:USTF0",1758921708097,1.43081068,4011.5,4011.4,1.59550127]
["bitfinex-derivatives","ETHF0:USTF0",1758921708497,1.43081068,4011.5,4011.4,1.81880127]
["bitfinex-derivatives","ETHF0:USTF0",1758921708895,1.18476,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921709204,1.30542068,4011.4,4011.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921709792,1.30538822,4011.4,4011.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921710095,0.4484,4011.1,4011.0,1.34350127]
["bitfinex-derivatives","ETHF0:USTF0",1758921710292,0.4484,4011.1,4010.8,4.95853114]
["bitfinex-derivatives","ETHF0:USTF0",1758921710293,0.76702,4010.9,4010.8,4.55419229]
["bitfinex-derivatives","ETHF0:USTF0",1758921710496,1.30544822,4010.9,4010.8,3.43399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921710703,1.30544822,4010.9,4010.8,3.68599102]
["bitfinex-derivatives","ETHF0:USTF0",1758921712594,1.30544822,4010.9,4010.8,3.43399102]
["bitfinex-derivatives","ETHF0:USTF0",1758921712803,1.30544822,4010.9,4010.8,3.68599102]
["bitfinex-derivatives","ETHF0:USTF0",1758921714396,1.30544822,4010.9,4010.8,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1758921714596,7.74468834,4010.9,4010.8,0.25489102]
["bitfinex-derivatives","ETHF0:USTF0",1758921714903,6.30544822,4010.9,4010.8,0.25489102]
["bitfinex-derivatives","ETHF0:USTF0",1758921717501,6.30544822,4010.9,4010.8,1.00909102]
["bitfinex-derivatives","ETHF0:USTF0",1758921717902,1.09634822,4010.9,4010.8,2.44833114]
["bitfinex-derivatives","ETHF0:USTF0",1758921718296,1.09604071,4010.9,4010.8,2.44833114]
["bitfinex-derivatives","ETHF0:USTF0",1758921719604,1.30514071,4010.9,4010.8,1.00909102]
["bitfinex-derivatives","ETHF0:USTF0",1758921719792,1.30514071,4010.9,4010.8,0.47819102]
["bitfinex-derivatives","ETHF0:USTF0",1758921720198,1.30514071,4010.9,4010.8,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1758921720401,1.30514071,4010.9,4010.8,0.25489102]
["bitfinex-derivatives","ETHF0:USTF0",1758921721401,1.30514071,4010.9,4010.8,1.00909102]
["bitfinex-derivatives","ETHF0:USTF0",1758921722206,1.30514071,4010.9,4010.8,0.70049102]
["bitfinex-derivatives","ETHF0:USTF0",1758921722602,1.30514071,4010.9,4010.8,1.00909102]
["bitfinex-derivatives","ETHF0:USTF0",1758921726505,1.30514071,4010.9,4010.8,0.00289102]
["bitfinex-derivatives","ETHF0:USTF0",1758921726706,1.30514071,4010.9,4010.8,0.25489102]
["bitfinex-derivatives","ETHF0:USTF0",1758921727408,1.30514071,4010.9,4009.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758921727409,0.44854,4009.9,4009.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758921727604,1.30416071,4009.9,4009.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758921728005,1.30416071,4009.9,4009.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758921728406,1.30416071,4009.9,4009.8,0.55314173]
["bitfinex-derivatives","ETHF0:USTF0",1758921730300,1.30416071,4009.9,4009.8,0.76294173]
["bitfinex-derivatives","ETHF0:USTF0",1758921730603,0.12032071,4009.9,4009.8,1.21150173]
["bitfinex-derivatives","ETHF0:USTF0",1758921730801,0.44848,4010.5,4010.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758921731006,0.56869187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921731400,0.12021187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921731910,0.56869187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921732304,0.12021187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921733607,0.56869187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921733912,0.12021187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921735014,0.56869187,4010.5,4010.4,3.25528199]
["bitfinex-derivatives","ETHF0:USTF0",1758921735208,0.79439187,4010.5,4010.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758921735514,1.30829187,4010.5,4010.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758921735707,0.4485,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921735908,0.55231187,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921737116,1.00081187,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921737818,0.56871187,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921738706,0.56871187,4010.3,4010.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758921739206,0.56871187,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921741120,0.56871187,4010.3,4010.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758921741617,0.56871187,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921742319,0.79441187,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921742619,0.6742,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921742823,0.79507736,4010.3,4010.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758921744821,0.79507736,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921745212,1.10257736,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921745617,1.10257736,4010.3,4010.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758921745820,0.79507736,4010.3,4010.2,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1758921749721,0.79507736,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921750315,1.10257736,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921750517,0.12087736,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921751126,0.56937736,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921751425,0.5694469,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921751928,0.1209469,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921752723,0.5694469,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921754321,0.1209469,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921754523,0.5694469,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921754823,0.1209469,4010.3,4010.2,6.00921127]
["bitfinex-derivatives","ETHF0:USTF0",1758921755024,0.5694469,4010.3,4010.2,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1758921755412,0.7951469,4010.3,4010.2,5.5606626]
["bitfinex-derivatives","ETHF0:USTF0",1758921755618,0.7951469,4010.3,4010.2,2.3528626]
["bitfinex-derivatives","ETHF0:USTF0",1758921757438,0.7951469,4010.3,4010.2,2.1008626]
["bitfinex-derivatives","ETHF0:USTF0",1758921757723,0.7951469,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921757724,1.3090469,4010.3,4010.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758921758123,1.3090469,4010.3,4010.2,2.3528626]
["bitfinex-derivatives","ETHF0:USTF0",1758921758926,1.3090469,4010.3,4010.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758921759228,0.98174,4009.9,4009.8,2.10300433]
["bitfinex-derivatives","ETHF0:USTF0",1758921759427,1.1026869,4009.9,4009.8,2.35500433]
["bitfinex-derivatives","ETHF0:USTF0",1758921760022,1.10276517,4009.9,4009.8,2.35500433]
["bitfinex-derivatives","ETHF0:USTF0",1758921763633,1.10276517,4009.9,4009.8,2.10300433]
["bitfinex-derivatives","ETHF0:USTF0",1758921763831,1.10276517,4009.9,4009.8,2.35500433]
["bitfinex-derivatives","ETHF0:USTF0",1758921764731,1.10276517,4009.9,4009.8,2.10300433]
["bitfinex-derivatives","ETHF0:USTF0",1758921764934,1.10276517,4009.9,4009.8,2.35500433]
["bitfinex-derivatives","ETHF0:USTF0",1758921765137,1.31106517,4009.9,4009.8,2.10300433]
["bitfinex-derivatives","ETHF0:USTF0",1758921765430,1.31106517,4009.9,4009.8,2.35500433]
["bitfinex-derivatives","ETHF0:USTF0",1758921765826,1.31106517,4009.9,4009.8,2.80355433]
["bitfinex-derivatives","ETHF0:USTF0",1758921766842,0.86252517,4009.9,4009.8,2.80355433]
["bitfinex-derivatives","ETHF0:USTF0",1758921767049,0.34672517,4009.9,4009.8,2.80355433]
["bitfinex-derivatives","ETHF0:USTF0",1758921767244,0.79526517,4009.9,4009.8,2.80355433]
["bitfinex-derivatives","ETHF0:USTF0",1758921767746,0.12102517,4009.9,4009.8,2.80355433]
["bitfinex-derivatives","ETHF0:USTF0",1758921767942,0.3255,4010.9,4010.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758921768143,1.24633,4011.5,4010.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758921768144,3.5333,4011.5,4010.8,2.34699199]
["bitfinex-derivatives","ETHF0:USTF0",1758921768350,4.41456,4011.5,4011.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758921768650,4.92916724,4011.5,4011.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758921769147,1.27300724,4011.5,4011.4,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1758921769449,1.20676,4011.5,4011.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758921770147,0.00291533,4011.7,4011.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758921770348,0.00291533,4011.7,4011.6,4.15708805]
["bitfinex-derivatives","ETHF0:USTF0",1758921771046,0.00291533,4011.7,4011.6,2.81289199]
["bitfinex-derivatives","ETHF0:USTF0",1758921771248,0.00291533,4011.7,4011.6,6.02069199]
["bitfinex-derivatives","ETHF0:USTF0",1758921771449,0.00291533,4011.7,4011.6,7.36188566]
["bitfinex-derivatives","ETHF0:USTF0",1758921771855,0.00291533,4011.7,4011.6,6.02069199]
["bitfinex-derivatives","ETHF0:USTF0",1758921772153,0.00291533,4011.7,4011.6,7.3606949]
["bitfinex-derivatives","ETHF0:USTF0",1758921773153,0.00291533,4011.7,4011.6,6.02069199]
["bitfinex-derivatives","ETHF0:USTF0",1758921775159,0.00291533,4011.7,4011.6,5.76869199]
["bitfinex-derivatives","ETHF0:USTF0",1758921775356,0.22751533,4011.7,4011.6,6.02069199]
["bitfinex-derivatives","ETHF0:USTF0",1758921775854,0.00291533,4011.7,4011.6,6.02069199]
["bitfinex-derivatives","ETHF0:USTF0",1758921778157,0.00291533,4011.7,4011.6,5.76869199]
["bitfinex-derivatives","ETHF0:USTF0",1758921778348,0.00291533,4011.7,4011.6,6.02069199]
["bitfinex-derivatives","ETHF0:USTF0",1758921778549,0.45125533,4011.7,4011.6,6.46904199]
["bitfinex-derivatives","ETHF0:USTF0",1758921779959,0.00291533,4011.7,4011.6,6.46904199]
["bitfinex-derivatives","ETHF0:USTF0",1758921780556,0.00291533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921781259,0.45125533,4011.7,4011.6,5.6652454]
["bitfinex-derivatives","ETHF0:USTF0",1758921781462,0.00291533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921782256,0.00291533,4011.7,4011.6,5.6652454]
["bitfinex-derivatives","ETHF0:USTF0",1758921782463,0.67585533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921782654,1.00135533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921783755,1.00135533,4011.7,4011.6,5.8615954]
["bitfinex-derivatives","ETHF0:USTF0",1758921783955,1.00135533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921785065,0.55301533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921785564,0.67585533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921786467,0.22751533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921787463,0.00291533,4011.7,4011.6,6.1135954]
["bitfinex-derivatives","ETHF0:USTF0",1758921790468,0.44828,4012.3,4012.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1758921790665,0.56827587,4012.3,4012.2,2.4510454]
["bitfinex-derivatives","ETHF0:USTF0",1758921791063,0.56827587,4012.3,4012.2,2.8993354]
["bitfinex-derivatives","ETHF0:USTF0",1758921791463,0.78259765,4012.3,4012.2,2.4510454]
["bitfinex-derivatives","ETHF0:USTF0",1758921791769,1.11499765,4012.3,4012.2,2.4510454]
["bitfinex-derivatives","ETHF0:USTF0",1758921792171,1.11499765,4012.3,4012.2,2.8993354]
["bitfinex-derivatives","ETHF0:USTF0",1758921792970,1.11499765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921794063,0.78259765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921794568,0.12301765,4012.3,4012.2,5.6588454]
["bitfinex-derivatives","ETHF0:USTF0",1758921794770,0.12301765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921795068,0.57129765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921796071,0.12301765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921797169,0.12301765,4012.3,4012.2,7.44713831]
["bitfinex-derivatives","ETHF0:USTF0",1758921797472,0.57129765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921798467,0.12301765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921798870,0.57129765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921799868,0.12301765,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921801578,0.12043611,4012.3,4012.2,6.1071354]
["bitfinex-derivatives","ETHF0:USTF0",1758921804673,3.2078,4012.9,4012.8,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1758921804878,3.2078,4012.9,4012.8,2.8916654]
["bitfinex-derivatives","ETHF0:USTF0",1758921805180,0.44816,4013.3,4013.2,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758921805373,0.98856,4013.3,4013.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758921805775,0.99035508,4013.3,4013.2,1.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1758921807171,0.99035508,4013.3,4013.2,2.44591715]
["bitfinex-derivatives","ETHF0:USTF0",1758921808075,1.20295508,4013.3,4013.2,2.44591715]
["bitfinex-derivatives","ETHF0:USTF0",1758921809474,1.20295508,4013.3,4013.2,0.00247175]
["bitfinex-derivatives","ETHF0:USTF0",1758921809779,1.20295508,4013.3,4013.2,0.25447175]
["bitfinex-derivatives","ETHF0:USTF0",1758921809982,1.20295508,4013.3,4013.2,1.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1758921810682,1.20295508,4013.3,4013.2,0.46697175]
["bitfinex-derivatives","ETHF0:USTF0",1758921811875,1.20295508,4013.3,4013.2,2.89408715]
["bitfinex-derivatives","ETHF0:USTF0",1758921814686,1.20295508,4013.3,4013.2,1.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1758921814884,1.20295508,4013.3,4013.2,2.44591715]
["bitfinex-derivatives","ETHF0:USTF0",1758921815086,1.20295508,4013.3,4013.2,2.89408715]
["bitfinex-derivatives","ETHF0:USTF0",1758921815392,0.00179508,4013.3,4013.2,2.89408715]
["bitfinex-derivatives","ETHF0:USTF0",1758921815880,0.00179508,4013.3,4013.2,3.08965646]
["bitfinex-derivatives","ETHF0:USTF0",1758921816077,0.00179508,4013.3,4013.2,2.89408715]
["bitfinex-derivatives","ETHF0:USTF0",1758921816786,0.1183612,4013.3,4013.2,3.09868488]
["bitfinex-derivatives","ETHF0:USTF0",1758921816987,0.1183612,4013.3,4013.2,2.89408715]
["bitfinex-derivatives","ETHF0:USTF0",1758921818286,0.5665212,4013.3,4013.2,1.45554175]
["bitfinex-derivatives","ETHF0:USTF0",1758921819183,0.1183612,4013.3,4013.2,1.45554175]
["bitfinex-derivatives","ETHF0:USTF0",1758921821891,0.5665212,4013.3,4013.2,1.45554175]
["bitfinex-derivatives","ETHF0:USTF0",1758921822192,0.1183612,4013.3,4013.2,1.45554175]
["bitfinex-derivatives","ETHF0:USTF0",1758921825096,0.1183612,4013.3,4013.2,2.79775405]
["bitfinex-derivatives","ETHF0:USTF0",1758921825891,0.00179508,4013.3,4013.2,1.45554175]
["bitfinex-derivatives","ETHF0:USTF0",1758921830691,1.20035508,4013.3,4013.2,2.19391715]
["bitfinex-derivatives","ETHF0:USTF0",1758921830998,1.31650081,4013.3,4013.2,3.78662911]
["bitfinex-derivatives","ETHF0:USTF0",1758921831197,1.31650081,4013.3,4013.2,2.44491715]
["bitfinex-derivatives","ETHF0:USTF0",1758921831498,1.31650081,4013.3,4013.2,3.7867658]
["bitfinex-derivatives","ETHF0:USTF0",1758921831799,1.31650081,4013.3,4013.2,4.2349358]
["bitfinex-derivatives","ETHF0:USTF0",1758921832196,1.31650081,4013.3,4013.2,2.89308715]
["bitfinex-derivatives","ETHF0:USTF0",1758921833200,1.31650081,4013.3,4013.2,0.21497175]
["bitfinex-derivatives","ETHF0:USTF0",1758921833395,6.31650081,4013.3,4013.2,0.00247175]
["bitfinex-derivatives","ETHF0:USTF0",1758921833597,6.8327083,4013.3,4013.2,0.25347175]
["bitfinex-derivatives","ETHF0:USTF0",1758921836398,6.8327037,4013.3,4013.2,0.00247175]
["bitfinex-derivatives","ETHF0:USTF0",1758921836597,6.8327037,4013.3,4013.2,0.25347175]
["bitfinex-derivatives","ETHF0:USTF0",1758921837292,6.31649621,4013.3,4013.2,0.25347175]
["bitfinex-derivatives","ETHF0:USTF0",1758921837694,6.31649621,4013.3,4013.2,0.46447175]
["bitfinex-derivatives","ETHF0:USTF0",1758921838200,6.31649621,4013.3,4013.2,0.00247175]
["bitfinex-derivatives","ETHF0:USTF0",1758921838395,6.31649621,4013.3,4013.2,0.25347175]
["bitfinex-derivatives","ETHF0:USTF0",1758921839387,6.31649621,4013.3,4013.2,0.46447175]
["bitfinex-derivatives","ETHF0:USTF0",1758921839591,1.31649621,4013.3,4013.2,1.43854175]
["bitfinex-derivatives","ETHF0:USTF0",1758921840194,1.31649621,4013.3,4013.2,0.00247175]
["bitfinex-derivatives","ETHF0:USTF0",1758921840402,1.31649621,4013.3,4013.2,0.25347175]
["bitfinex-derivatives","ETHF0:USTF0",1758921841895,1.324,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921842094,3.39472245,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921842401,1.95617705,4013.0,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921842793,1.95617705,4013.0,4012.9,3.2107445]
["bitfinex-derivatives","ETHF0:USTF0",1758921843789,1.95591073,4013.0,4012.9,4.1986445]
["bitfinex-derivatives","ETHF0:USTF0",1758921843998,1.44014113,4013.0,4012.9,4.1986445]
["bitfinex-derivatives","ETHF0:USTF0",1758921844503,1.31474113,4013.0,4012.9,4.1986445]
["bitfinex-derivatives","ETHF0:USTF0",1758921845202,1.44014113,4013.0,4012.9,4.1986445]
["bitfinex-derivatives","ETHF0:USTF0",1758921847503,0.00179508,4013.3,4013.2,0.88137]
["bitfinex-derivatives","ETHF0:USTF0",1758921847712,0.2254,4014.5,4014.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758921848008,3.2078,4014.9,4014.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758921848195,0.324,4015.3,4015.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758921848398,3.2078,4015.4,4015.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758921848399,3.2078,4015.4,4015.3,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1758921848595,0.2254,4015.5,4015.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758921848796,0.22762133,4015.5,4015.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758921849207,0.89372133,4015.5,4015.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758921849810,0.89372133,4015.5,4015.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1758921849999,0.89372133,4015.5,4015.4,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758921850400,0.76932133,4015.5,4015.4,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758921852612,0.00222133,4015.5,4015.4,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1758921852915,0.524,4016.5,4016.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758921853108,0.4233,4017.0,4016.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758921853308,0.4233,4017.0,4016.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758921853508,0.4233,4017.0,4016.9,2.81651857]
["bitfinex-derivatives","ETHF0:USTF0",1758921853703,0.206,4017.0,4016.9,2.81651857]
["bitfinex-derivatives","ETHF0:USTF0",1758921853904,0.524,4017.0,4016.9,2.81651857]
["bitfinex-derivatives","ETHF0:USTF0",1758921854105,0.52650536,4017.0,4016.9,2.81903116]
["bitfinex-derivatives","ETHF0:USTF0",1758921854306,0.00250536,4017.0,4016.9,2.81903116]
["bitfinex-derivatives","ETHF0:USTF0",1758921854708,0.52650536,4017.0,4016.9,2.81903116]
["bitfinex-derivatives","ETHF0:USTF0",1758921854905,0.97425536,4017.0,4016.9,2.81903116]
["bitfinex-derivatives","ETHF0:USTF0",1758921855409,0.97425536,4017.0,4016.9,2.56703116]
["bitfinex-derivatives","ETHF0:USTF0",1758921855612,1.32605536,4017.0,4016.9,0.00251259]
["bitfinex-derivatives","ETHF0:USTF0",1758921855815,4.53385536,4017.0,4016.9,0.25451259]
["bitfinex-derivatives","ETHF0:USTF0",1758921856215,9.08610536,4017.0,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921856424,1.18914,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921856708,1.18914,4016.2,4016.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921857416,1.18914,4016.2,4016.1,3.46174052]
["bitfinex-derivatives","ETHF0:USTF0",1758921857609,6.18914,4016.2,4016.1,0.00194052]
["bitfinex-derivatives","ETHF0:USTF0",1758921857819,6.18914,4016.2,4016.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921858019,1.1892,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921858309,1.1892,4015.7,4015.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921858509,0.1345,4016.0,4015.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758921858510,0.44796,4015.1,4015.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758921858711,1.18926,4015.1,4015.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758921858916,1.18926,4015.1,4015.0,3.68781228]
["bitfinex-derivatives","ETHF0:USTF0",1758921859107,1.18926,4015.1,4015.0,3.21021228]
["bitfinex-derivatives","ETHF0:USTF0",1758921859312,1.18926,4015.1,4015.0,3.46221228]
["bitfinex-derivatives","ETHF0:USTF0",1758921862317,1.18926,4015.1,4015.0,3.21021228]
["bitfinex-derivatives","ETHF0:USTF0",1758921862509,1.18926,4015.1,4015.0,3.46221228]
["bitfinex-derivatives","ETHF0:USTF0",1758921869027,1.18926,4015.1,4015.0,3.89441228]
["bitfinex-derivatives","ETHF0:USTF0",1758921871426,1.18926,4015.1,4015.0,1.02661228]
["bitfinex-derivatives","ETHF0:USTF0",1758921871622,1.18926,4015.1,4015.0,0.68661228]
["bitfinex-derivatives","ETHF0:USTF0",1758921878028,1.18926,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921879329,41.98926,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921881436,48.77972133,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921881836,43.77972133,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921882728,41.98926,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921886630,45.19706,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921897546,0.252,4015.2,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921897547,0.252,4015.2,4015.0,5.84771228]
["bitfinex-derivatives","ETHF0:USTF0",1758921897853,0.44791,4015.6,4015.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758921898145,0.44791,4015.6,4015.5,4.02909939]
["bitfinex-derivatives","ETHF0:USTF0",1758921898345,0.44791,4015.6,4015.5,2.68666133]
["bitfinex-derivatives","ETHF0:USTF0",1758921898546,4.20165,4016.1,4016.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758921898750,4.20165,4016.1,4016.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758921899051,3.65565,4016.1,4016.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758921899250,3.98305,4016.1,4016.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758921899744,3.2078,4016.1,4016.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1758921900349,0.4478,4016.6,4016.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758921900543,0.7752,4016.6,4016.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758921900952,0.9938,4016.6,4016.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758921901146,0.546,4016.6,4016.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758921901347,0.00250536,4017.0,4016.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758921901848,0.00250536,4017.0,4016.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1758921902347,0.03348035,4017.6,4017.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758921902547,0.03348035,4017.6,4017.5,2.93616133]
["bitfinex-derivatives","ETHF0:USTF0",1758921902746,0.03348035,4017.6,4017.5,7.93616133]
["bitfinex-derivatives","ETHF0:USTF0",1758921903249,3.2078,4017.8,4017.5,7.59876133]
["bitfinex-derivatives","ETHF0:USTF0",1758921903450,3.2078,4017.8,4017.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758921903654,3.21047457,4017.8,4017.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758921904350,3.96687457,4017.8,4017.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758921904550,3.96687457,4017.8,4017.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758921904855,1.3399,4017.5,4017.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758921905050,1.3399,4017.5,4017.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758921905246,0.87673,4017.2,4017.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758921905457,1.20413,4017.2,4017.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758921905857,1.20417,4016.8,4016.7,1.86115664]
["bitfinex-derivatives","ETHF0:USTF0",1758921906156,1.20417,4016.8,4016.7,2.11315664]
["bitfinex-derivatives","ETHF0:USTF0",1758921906543,1.20417,4016.8,4016.7,1.86115664]
["bitfinex-derivatives","ETHF0:USTF0",1758921906749,0.87677,4016.8,4016.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921906953,1.19547,4016.8,4016.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921908050,0.44781,4016.5,4016.4,1.64165664]
["bitfinex-derivatives","ETHF0:USTF0",1758921908252,1.32671,4016.5,4016.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758921908457,1.32671,4016.5,4016.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758921908458,1.19605,4016.1,4016.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758921908757,1.19605,4016.1,4016.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758921909260,0.44785,4016.1,4016.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758921909447,0.66145,4016.1,4016.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758921909649,0.98015,4016.1,4016.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758921911155,1.19605,4016.1,4016.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758921911350,1.19605,4016.1,4016.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758921913259,0.98015,4016.1,4016.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758921914063,0.98015,4016.1,4016.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758921914258,0.98015,4016.1,4016.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758921917053,0.98015,4016.1,4016.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758921917360,1.19065,4016.1,4016.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758921922862,1.19065,4016.1,4016.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758921923068,1.19065,4016.1,4015.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758921923069,1.18919,4015.8,4015.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758921923266,1.18919,4015.8,4015.7,5.65885664]
["bitfinex-derivatives","ETHF0:USTF0",1758921924361,1.18919,4015.8,4015.7,2.19905664]
["bitfinex-derivatives","ETHF0:USTF0",1758921924567,1.18919,4015.8,4015.7,2.45105664]
["bitfinex-derivatives","ETHF0:USTF0",1758921925660,0.97869,4015.8,4015.7,2.45105664]
["bitfinex-derivatives","ETHF0:USTF0",1758921927171,0.4463,4015.5,4015.3,0.89249601]
["bitfinex-derivatives","ETHF0:USTF0",1758921927366,1.18923,4015.4,4015.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758921927566,1.18923,4015.4,4015.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758921930181,1.18923,4015.4,4015.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758921930882,0.97873,4015.4,4015.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758921931882,0.44793,4015.4,4015.3,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1758921932082,0.76833,4015.4,4015.3,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1758921932386,0.97873,4015.4,4015.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758921933077,1.18923,4015.4,4015.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758921933979,0.44795,4015.2,4015.1,1.43455664]
["bitfinex-derivatives","ETHF0:USTF0",1758921934174,1.18926,4015.1,4015.0,0.00241228]
["bitfinex-derivatives","ETHF0:USTF0",1758921934372,1.18926,4015.1,4015.0,0.25441228]
["bitfinex-derivatives","ETHF0:USTF0",1758921934676,0.86895,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758921934882,1.18935,4014.3,4014.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758921935180,1.18935,4014.3,4014.2,5.11685664]
["bitfinex-derivatives","ETHF0:USTF0",1758921935781,1.1912417,4014.3,4014.2,5.11971955]
["bitfinex-derivatives","ETHF0:USTF0",1758921938184,1.1912417,4014.3,4014.2,5.34161955]
["bitfinex-derivatives","ETHF0:USTF0",1758921938388,1.1912417,4014.3,4014.2,5.66171955]
["bitfinex-derivatives","ETHF0:USTF0",1758921944289,1.1912417,4014.3,4014.2,5.34161955]
["bitfinex-derivatives","ETHF0:USTF0",1758921944689,1.1912417,4014.3,4014.2,5.67411955]
["bitfinex-derivatives","ETHF0:USTF0",1758921946584,1.1912417,4014.3,4014.2,5.34161955]
["bitfinex-derivatives","ETHF0:USTF0",1758921946784,1.1912417,4014.3,4014.2,5.67411955]
["bitfinex-derivatives","ETHF0:USTF0",1758921948585,6.1912417,4014.3,4014.2,0.00286291]
["bitfinex-derivatives","ETHF0:USTF0",1758921948779,6.1912417,4014.3,4014.2,0.25486291]
["bitfinex-derivatives","ETHF0:USTF0",1758921949594,1.31714,4013.5,4013.4,1.87185664]
["bitfinex-derivatives","ETHF0:USTF0",1758921949786,1.31714,4013.5,4013.4,2.45635664]
["bitfinex-derivatives","ETHF0:USTF0",1758921950094,1.43285443,4013.5,4013.4,2.45635664]
["bitfinex-derivatives","ETHF0:USTF0",1758921950285,1.31714,4013.5,4013.4,2.45635664]
["bitfinex-derivatives","ETHF0:USTF0",1758921950488,1.18664,4013.5,4013.4,2.45865577]
["bitfinex-derivatives","ETHF0:USTF0",1758921950994,0.97394,4013.5,4013.4,2.45865577]
["bitfinex-derivatives","ETHF0:USTF0",1758921951189,4.328,4014.1,4013.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758921951395,4.39437,4014.1,4014.0,2.20435664]
["bitfinex-derivatives","ETHF0:USTF0",1758921951687,4.39437,4014.1,4014.0,2.45635664]
["bitfinex-derivatives","ETHF0:USTF0",1758921953496,4.39437,4014.1,4014.0,2.12385664]
["bitfinex-derivatives","ETHF0:USTF0",1758921953796,4.39437,4014.1,4014.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758921954187,4.39437,4014.1,4014.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758921954888,0.97391,4013.8,4013.7,2.20435664]
["bitfinex-derivatives","ETHF0:USTF0",1758921955190,0.97391,4013.8,4013.7,2.45635664]
["bitfinex-derivatives","ETHF0:USTF0",1758921956990,1.18661,4013.8,4013.7,2.45635664]
["bitfinex-derivatives","ETHF0:USTF0",1758921957985,1.18661,4013.8,4013.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758921958293,0.44811,4013.8,4013.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758921958598,0.97391,4013.8,4013.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758921959096,1.31714,4013.5,4013.4,0.22479913]
["bitfinex-derivatives","ETHF0:USTF0",1758921959291,0.56392559,4013.5,4013.4,1.02409913]
["bitfinex-derivatives","ETHF0:USTF0",1758921960397,0.3133,4013.8,4013.4,1.47224913]
["bitfinex-derivatives","ETHF0:USTF0",1758921960398,0.44813,4013.6,4013.4,1.47224913]
["bitfinex-derivatives","ETHF0:USTF0",1758921960589,0.76143,4013.6,4013.5,2.20435664]
["bitfinex-derivatives","ETHF0:USTF0",1758921962692,0.97393,4013.6,4013.5,2.20435664]
["bitfinex-derivatives","ETHF0:USTF0",1758921962996,1.18663,4013.6,4013.5,2.20435664]
["bitfinex-derivatives","ETHF0:USTF0",1758921963394,1.18663,4013.6,4013.5,1.87185664]
["bitfinex-derivatives","ETHF0:USTF0",1758921963591,1.30258017,4013.6,4013.5,1.87185664]
["bitfinex-derivatives","ETHF0:USTF0",1758921964101,1.31714,4013.5,4013.4,0.00229913]
["bitfinex-derivatives","ETHF0:USTF0",1758921964401,1.43309017,4013.5,4013.4,0.25429913]
["bitfinex-derivatives","ETHF0:USTF0",1758921967595,1.43309017,4013.5,4013.4,0.47679913]
["bitfinex-derivatives","ETHF0:USTF0",1758921968701,1.43309017,4013.5,4013.4,0.80719913]
["bitfinex-derivatives","ETHF0:USTF0",1758921970405,1.43309017,4013.5,4013.4,1.01519913]
["bitfinex-derivatives","ETHF0:USTF0",1758921970709,0.87739017,4013.5,4013.4,1.01519913]
["bitfinex-derivatives","ETHF0:USTF0",1758921971200,1.09589017,4013.5,4013.4,1.01519913]
["bitfinex-derivatives","ETHF0:USTF0",1758921971405,0.87739017,4013.5,4013.4,2.80681189]
["bitfinex-derivatives","ETHF0:USTF0",1758921971707,1.09589017,4013.5,4013.4,2.80681189]
["bitfinex-derivatives","ETHF0:USTF0",1758921975102,0.64775017,4013.5,4013.4,2.80681189]
["bitfinex-derivatives","ETHF0:USTF0",1758921975301,0.11595017,4013.5,4013.4,3.25496189]
["bitfinex-derivatives","ETHF0:USTF0",1758921975702,0.56409017,4013.5,4013.4,2.80681189]
["bitfinex-derivatives","ETHF0:USTF0",1758921977202,0.56409017,4013.5,4013.4,3.25496189]
["bitfinex-derivatives","ETHF0:USTF0",1758921977402,0.56409017,4013.5,4013.4,2.80681189]
["bitfinex-derivatives","ETHF0:USTF0",1758921978010,0.56409017,4013.5,4013.4,3.25496189]
["bitfinex-derivatives","ETHF0:USTF0",1758921978410,0.56409017,4013.5,4013.4,3.28899328]
["bitfinex-derivatives","ETHF0:USTF0",1758921980012,0.56409017,4013.5,4013.4,2.84084328]
["bitfinex-derivatives","ETHF0:USTF0",1758921980200,0.11595017,4013.5,4013.4,3.28899328]
["bitfinex-derivatives","ETHF0:USTF0",1758921980405,0.44813,4013.6,4013.5,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758921980611,0.44813,4013.6,4013.5,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1758921980811,0.44813,4013.6,4013.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758921981112,0.44813,4013.6,4013.5,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1758921981307,0.44813,4013.6,4013.5,1.60667139]
["bitfinex-derivatives","ETHF0:USTF0",1758921981504,0.44813,4013.6,4013.5,1.15853139]
["bitfinex-derivatives","ETHF0:USTF0",1758921981906,0.75853,4013.6,4013.5,1.15853139]
["bitfinex-derivatives","ETHF0:USTF0",1758921982612,0.75853,4013.6,4013.5,1.60667139]
["bitfinex-derivatives","ETHF0:USTF0",1758921983008,0.75853,4013.6,4013.5,1.15853139]
["bitfinex-derivatives","ETHF0:USTF0",1758921983708,0.96613,4013.6,4013.5,1.60667139]
["bitfinex-derivatives","ETHF0:USTF0",1758921984108,0.44812,4013.7,4013.6,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1758921984301,0.75852,4013.7,4013.6,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1758921984507,0.75852,4013.7,4013.6,0.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1758921985411,0.96612,4013.7,4013.6,0.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1758921987515,1.18982,4013.7,4013.6,0.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1758921988014,1.18982,4013.7,4013.6,0.46393139]
["bitfinex-derivatives","ETHF0:USTF0",1758921988313,1.69398204,4013.7,4013.6,0.46393139]
["bitfinex-derivatives","ETHF0:USTF0",1758921988708,1.69398204,4013.7,4013.6,0.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1758921989314,1.69398204,4013.7,4013.6,0.46393139]
["bitfinex-derivatives","ETHF0:USTF0",1758921990117,1.69398204,4013.7,4013.6,0.24523139]
["bitfinex-derivatives","ETHF0:USTF0",1758921991610,1.69398204,4013.7,4013.6,0.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1758921992306,1.69398204,4013.7,4013.6,0.46393139]
["bitfinex-derivatives","ETHF0:USTF0",1758921995522,1.69398204,4013.7,4013.6,0.24523139]
["bitfinex-derivatives","ETHF0:USTF0",1758921996224,1.69398204,4013.7,4013.6,0.28603139]
["bitfinex-derivatives","ETHF0:USTF0",1758921996521,1.81234389,4013.7,4013.6,0.28603139]
["bitfinex-derivatives","ETHF0:USTF0",1758922000327,0.62252389,4013.7,4013.6,7.82394415]
["bitfinex-derivatives","ETHF0:USTF0",1758922000524,0.0018917,4014.3,4013.6,7.95567415]
["bitfinex-derivatives","ETHF0:USTF0",1758922000828,0.3104,4014.6,4014.5,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758922001124,0.3104,4014.6,4014.5,2.49164276]
["bitfinex-derivatives","ETHF0:USTF0",1758922001325,0.3104,4014.6,4014.5,7.49164276]
["bitfinex-derivatives","ETHF0:USTF0",1758922001528,0.3104,4014.6,4014.5,7.52567415]
["bitfinex-derivatives","ETHF0:USTF0",1758922001735,0.31282282,4014.6,4014.5,7.52567415]
["bitfinex-derivatives","ETHF0:USTF0",1758922001925,0.31282282,4014.6,4014.5,2.52567415]
["bitfinex-derivatives","ETHF0:USTF0",1758922005334,0.76084282,4014.6,4014.5,3.41565809]
["bitfinex-derivatives","ETHF0:USTF0",1758922005634,0.96844282,4014.6,4014.5,2.07764415]
["bitfinex-derivatives","ETHF0:USTF0",1758922005932,1.17884282,4014.6,4014.5,0.28603139]
["bitfinex-derivatives","ETHF0:USTF0",1758922006525,1.17884282,4014.6,4014.5,0.03403139]
["bitfinex-derivatives","ETHF0:USTF0",1758922006727,1.17884282,4014.6,4014.5,0.28603139]
["bitfinex-derivatives","ETHF0:USTF0",1758922007837,1.17884282,4014.6,4014.5,0.03403139]
["bitfinex-derivatives","ETHF0:USTF0",1758922008138,1.17884282,4014.6,4014.5,0.28603139]
["bitfinex-derivatives","ETHF0:USTF0",1758922020146,1.17884282,4014.6,4014.5,0.03403139]
["bitfinex-derivatives","ETHF0:USTF0",1758922020347,1.17884282,4014.6,4014.5,0.28603139]
["bitfinex-derivatives","ETHF0:USTF0",1758922026545,1.17884282,4014.6,4014.5,1.72277199]
["bitfinex-derivatives","ETHF0:USTF0",1758922029055,1.17884282,4014.6,4014.5,1.47077199]
["bitfinex-derivatives","ETHF0:USTF0",1758922029352,1.17884282,4014.6,4014.5,1.72277199]
["bitfinex-derivatives","ETHF0:USTF0",1758922030946,1.17884282,4014.6,4014.5,1.72177199]
["bitfinex-derivatives","ETHF0:USTF0",1758922033251,1.67585435,4014.6,4014.5,1.72177199]
["bitfinex-derivatives","ETHF0:USTF0",1758922036458,1.67585435,4014.6,4014.5,0.03403139]
["bitfinex-derivatives","ETHF0:USTF0",1758922036959,1.67585435,4014.6,4014.5,0.28503139]
["bitfinex-derivatives","ETHF0:USTF0",1758922050564,0.4442,4014.3,4014.1,0.99721394]
["bitfinex-derivatives","ETHF0:USTF0",1758922050771,1.32897,4013.5,4013.4,0.00229913]
["bitfinex-derivatives","ETHF0:USTF0",1758922051068,1.82598153,4013.5,4013.4,0.25329913]
["bitfinex-derivatives","ETHF0:USTF0",1758922051267,1.32897,4013.5,4013.4,1.69003973]
["bitfinex-derivatives","ETHF0:USTF0",1758922052770,1.32897,4013.5,4013.4,2.13822973]
["bitfinex-derivatives","ETHF0:USTF0",1758922052968,1.32897,4013.5,4013.4,1.69003973]
["bitfinex-derivatives","ETHF0:USTF0",1758922053372,1.44746498,4013.5,4013.4,1.69003973]
["bitfinex-derivatives","ETHF0:USTF0",1758922053765,1.44746498,4013.5,4013.4,1.89693973]
["bitfinex-derivatives","ETHF0:USTF0",1758922055967,1.44746498,4013.5,4013.4,1.69003973]
["bitfinex-derivatives","ETHF0:USTF0",1758922058670,1.44746498,4013.5,4013.4,1.43903973]
["bitfinex-derivatives","ETHF0:USTF0",1758922058862,1.44746498,4013.5,4013.4,1.69003973]
["bitfinex-derivatives","ETHF0:USTF0",1758922059269,1.44746498,4013.5,4013.4,1.89693973]
["bitfinex-derivatives","ETHF0:USTF0",1758922059570,0.8808,4013.5,4013.4,2.55852973]
["bitfinex-derivatives","ETHF0:USTF0",1758922059766,1.32898,4013.5,4013.4,2.86112973]
["bitfinex-derivatives","ETHF0:USTF0",1758922059973,1.32898,4013.5,4013.4,2.41293973]
["bitfinex-derivatives","ETHF0:USTF0",1758922060367,0.308,4013.9,4013.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758922060672,0.98093,4013.9,4013.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758922062977,0.98093,4013.9,4013.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758922063172,0.98093,4013.9,4013.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758922069468,1.19313,4013.9,4013.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758922071572,1.19313,4013.9,4013.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758922071778,1.19313,4013.9,4013.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758922086698,1.19313,4013.9,4013.8,2.46209647]
["bitfinex-derivatives","ETHF0:USTF0",1758922087190,1.72327022,4013.9,4013.8,2.46209647]
["bitfinex-derivatives","ETHF0:USTF0",1758922087598,0.44813,4013.9,4013.8,3.21283647]
["bitfinex-derivatives","ETHF0:USTF0",1758922087785,1.19483,4013.9,4013.8,2.46209647]
["bitfinex-derivatives","ETHF0:USTF0",1758922088186,0.44816,4013.6,4013.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758922088397,1.19486,4013.6,4013.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758922091898,1.19486,4013.6,4013.5,4.33328]
["bitfinex-derivatives","ETHF0:USTF0",1758922092100,1.19486,4013.6,4013.5,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758922094998,1.19486,4013.6,4013.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758922095197,1.33438,4013.5,4013.4,0.00229913]
["bitfinex-derivatives","ETHF0:USTF0",1758922095495,1.99006601,4013.5,4013.4,0.25329913]
["bitfinex-derivatives","ETHF0:USTF0",1758922095893,1.99006601,4013.5,4013.4,0.00229913]
["bitfinex-derivatives","ETHF0:USTF0",1758922096093,1.99006601,4013.5,4013.4,0.25329913]
["bitfinex-derivatives","ETHF0:USTF0",1758922097003,1.98760256,4013.5,4013.4,0.25329913]
["bitfinex-derivatives","ETHF0:USTF0",1758922097298,1.98760256,4013.5,4013.4,0.00229913]
["bitfinex-derivatives","ETHF0:USTF0",1758922097605,1.98760256,4013.5,4013.4,0.25329913]
["bitfinex-derivatives","ETHF0:USTF0",1758922099001,1.98760256,4013.5,4013.4,0.46259913]
["bitfinex-derivatives","ETHF0:USTF0",1758922099202,1.98760256,4013.5,4013.4,0.67929913]
["bitfinex-derivatives","ETHF0:USTF0",1758922100507,0.3306,4013.8,4013.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758922100700,0.541,4013.8,4013.7,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922101801,0.98914,4013.8,4013.7,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922102205,1.20444,4013.8,4013.7,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922103397,1.20444,4013.8,4013.7,2.51789647]
["bitfinex-derivatives","ETHF0:USTF0",1758922103596,1.20444,4013.8,4013.7,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922104213,0.98914,4013.8,4013.7,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922104813,0.98914,4013.8,4013.7,3.21704647]
["bitfinex-derivatives","ETHF0:USTF0",1758922105105,0.98914,4013.8,4013.7,2.96604647]
["bitfinex-derivatives","ETHF0:USTF0",1758922105300,0.98914,4013.8,4013.7,3.21704647]
["bitfinex-derivatives","ETHF0:USTF0",1758922105605,0.44813,4013.9,4013.8,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1758922105800,0.77873,4013.9,4013.8,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1758922106203,3.2078,4014.4,4013.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758922106402,1.20438,4014.4,4014.3,2.21679647]
["bitfinex-derivatives","ETHF0:USTF0",1758922106600,1.73235013,4014.4,4014.3,2.46779647]
["bitfinex-derivatives","ETHF0:USTF0",1758922109308,1.73235013,4014.4,4014.3,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922109599,1.20438,4014.4,4014.3,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922109809,0.98908,4014.4,4014.3,2.76889647]
["bitfinex-derivatives","ETHF0:USTF0",1758922109999,3.2078,4014.9,4014.5,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1758922110200,0.3306,4015.3,4015.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1758922110508,0.3306,4015.3,4015.2,3.21688647]
["bitfinex-derivatives","ETHF0:USTF0",1758922111205,0.54410006,4015.3,4015.2,3.21688647]
["bitfinex-derivatives","ETHF0:USTF0",1758922113307,0.33370006,4015.3,4015.2,3.21688647]
["bitfinex-derivatives","ETHF0:USTF0",1758922113806,0.00310006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922113999,0.00310006,4015.3,4015.2,11.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922119415,0.00310006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922130019,0.32820006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922134817,0.32820006,4015.3,4015.2,3.21688647]
["bitfinex-derivatives","ETHF0:USTF0",1758922135118,0.32820006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922138925,0.32820006,4015.3,4015.2,3.21688647]
["bitfinex-derivatives","ETHF0:USTF0",1758922139124,0.32820006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922140524,0.55250006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922140926,0.55250006,4015.3,4015.2,3.21688647]
["bitfinex-derivatives","ETHF0:USTF0",1758922141130,0.55250006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922142530,0.32820006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922143830,0.00310006,4015.3,4015.2,8.21250831]
["bitfinex-derivatives","ETHF0:USTF0",1758922144824,0.55250006,4015.3,4015.2,6.42468647]
["bitfinex-derivatives","ETHF0:USTF0",1758922146434,0.75770006,4015.3,4015.2,6.12358647]
["bitfinex-derivatives","ETHF0:USTF0",1758922146621,0.75770006,4015.3,4015.2,5.76879065]
["bitfinex-derivatives","ETHF0:USTF0",1758922146826,0.75770006,4015.3,4015.2,6.07129065]
["bitfinex-derivatives","ETHF0:USTF0",1758922149732,0.55250006,4015.3,4015.2,6.07129065]
["bitfinex-derivatives","ETHF0:USTF0",1758922149930,2.22278958,4017.4,4016.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758922150228,0.4322,4018.2,4018.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758922150536,0.2228,4018.2,4018.1,5.63440065]
["bitfinex-derivatives","ETHF0:USTF0",1758922150732,3.7668,4019.0,4018.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758922151037,3.7668,4019.0,4018.9,2.9087388]
["bitfinex-derivatives","ETHF0:USTF0",1758922151038,3.76859438,4019.0,4018.9,2.9087388]
["bitfinex-derivatives","ETHF0:USTF0",1758922151239,3.64179438,4019.0,4018.9,2.46281641]
["bitfinex-derivatives","ETHF0:USTF0",1758922151433,3.64179438,4019.0,4018.9,3.12811637]
["bitfinex-derivatives","ETHF0:USTF0",1758922151934,3.43239438,4019.0,4018.9,3.35204626]
["bitfinex-derivatives","ETHF0:USTF0",1758922152137,0.00179438,4019.0,4018.9,5.67061641]
["bitfinex-derivatives","ETHF0:USTF0",1758922152339,0.00179438,4019.0,4018.9,44.50661641]
["bitfinex-derivatives","ETHF0:USTF0",1758922153938,0.7709,4020.0,4019.9,2.61916065]
["bitfinex-derivatives","ETHF0:USTF0",1758922154134,0.7709,4020.0,4019.9,2.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1758922154339,0.7709,4020.0,4019.9,2.61916065]
["bitfinex-derivatives","ETHF0:USTF0",1758922154539,0.7709,4020.0,4019.9,2.87016065]
["bitfinex-derivatives","ETHF0:USTF0",1758922155038,0.77278953,4020.0,4019.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758922155236,0.77278953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922158040,0.43498953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922158447,0.77278953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922158644,0.22018953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922158847,0.22018953,4020.0,4019.9,2.17170065]
["bitfinex-derivatives","ETHF0:USTF0",1758922159046,0.22018953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922160449,0.55798953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922161945,0.77278953,4020.0,4019.9,2.20870065]
["bitfinex-derivatives","ETHF0:USTF0",1758922162141,0.00188953,4020.0,4019.9,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922162345,40.8,4021.3,4020.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758922162346,0.7709,4020.6,4020.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758922162550,0.7709,4020.6,4020.5,6.07790065]
["bitfinex-derivatives","ETHF0:USTF0",1758922163345,0.77275876,4020.6,4020.5,6.07790065]
["bitfinex-derivatives","ETHF0:USTF0",1758922164842,0.77275876,4020.6,4020.5,5.63050065]
["bitfinex-derivatives","ETHF0:USTF0",1758922165153,0.77275876,4020.6,4020.5,6.07790065]
["bitfinex-derivatives","ETHF0:USTF0",1758922165944,0.7709,4020.1,4020.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758922166250,0.7709,4020.1,4020.0,5.86395065]
["bitfinex-derivatives","ETHF0:USTF0",1758922166752,0.7709,4020.1,4020.0,6.07795065]
["bitfinex-derivatives","ETHF0:USTF0",1758922167049,0.43495876,4020.6,4020.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758922167247,0.77275876,4020.6,4020.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758922167447,0.77275876,4020.6,4020.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758922167652,0.77275876,4020.6,4020.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758922168043,1.22013876,4020.6,4020.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758922168244,0.9048,4020.5,4020.4,1.43600065]
["bitfinex-derivatives","ETHF0:USTF0",1758922168444,0.9048,4020.5,4020.4,2.20870065]
["bitfinex-derivatives","ETHF0:USTF0",1758922169055,0.9048,4020.5,4020.4,2.65611065]
["bitfinex-derivatives","ETHF0:USTF0",1758922169551,0.7709,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922170255,1.2183,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922170454,0.7709,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922171246,0.7709,4020.5,4020.4,2.41391065]
["bitfinex-derivatives","ETHF0:USTF0",1758922171446,0.9048,4020.5,4020.4,2.45091065]
["bitfinex-derivatives","ETHF0:USTF0",1758922171753,0.7709,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922171954,0.7709,4020.5,4020.4,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922172247,0.7709,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922172954,0.7709,4020.5,4020.4,2.61911065]
["bitfinex-derivatives","ETHF0:USTF0",1758922173152,1.2183,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922173655,1.2183,4020.5,4020.4,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922173854,1.2183,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922174353,1.2183,4020.5,4020.4,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922174554,1.2183,4020.5,4020.4,2.87011065]
["bitfinex-derivatives","ETHF0:USTF0",1758922179362,1.2183,4020.5,4020.4,3.75360138]
["bitfinex-derivatives","ETHF0:USTF0",1758922179852,0.4474,4020.5,4020.4,3.75360138]
["bitfinex-derivatives","ETHF0:USTF0",1758922180052,1.0035,4020.5,4020.4,3.75360138]
["bitfinex-derivatives","ETHF0:USTF0",1758922180558,1.0035,4020.5,4020.4,4.19534674]
["bitfinex-derivatives","ETHF0:USTF0",1758922181057,1.2183,4020.5,4020.4,2.42270065]
["bitfinex-derivatives","ETHF0:USTF0",1758922181455,1.2183,4020.5,4020.4,3.74793674]
["bitfinex-derivatives","ETHF0:USTF0",1758922182259,1.2183,4020.5,4020.4,3.50550139]
["bitfinex-derivatives","ETHF0:USTF0",1758922182454,1.3464,4020.5,4020.4,3.50550139]
["bitfinex-derivatives","ETHF0:USTF0",1758922182853,1.3464,4020.5,4020.4,3.95291139]
["bitfinex-derivatives","ETHF0:USTF0",1758922183062,1.3464,4020.5,4020.4,3.50550139]
["bitfinex-derivatives","ETHF0:USTF0",1758922183457,1.3464,4020.5,4020.4,2.1802653]
["bitfinex-derivatives","ETHF0:USTF0",1758922183758,1.21184,4020.1,4020.0,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758922184059,0.77314,4020.1,4020.0,5.77835065]
["bitfinex-derivatives","ETHF0:USTF0",1758922184364,0.77314,4020.1,4020.0,7.57487168]
["bitfinex-derivatives","ETHF0:USTF0",1758922184754,0.99504,4020.1,4020.0,7.57487168]
["bitfinex-derivatives","ETHF0:USTF0",1758922186364,0.99504,4020.1,4020.0,6.24025065]
["bitfinex-derivatives","ETHF0:USTF0",1758922188157,1.21184,4020.1,4020.0,5.41110065]
["bitfinex-derivatives","ETHF0:USTF0",1758922188366,1.21184,4020.1,4020.0,5.66210065]
["bitfinex-derivatives","ETHF0:USTF0",1758922189065,1.21184,4020.1,4020.0,6.10955065]
["bitfinex-derivatives","ETHF0:USTF0",1758922191264,1.21184,4020.1,4020.0,7.44470679]
["bitfinex-derivatives","ETHF0:USTF0",1758922191568,0.99504,4020.1,4020.0,7.44470679]
["bitfinex-derivatives","ETHF0:USTF0",1758922192371,0.5476,4020.1,4020.0,7.44470679]
["bitfinex-derivatives","ETHF0:USTF0",1758922192669,0.3257,4020.1,4020.0,7.57540679]
["bitfinex-derivatives","ETHF0:USTF0",1758922192868,0.77314,4020.1,4020.0,7.57540679]
["bitfinex-derivatives","ETHF0:USTF0",1758922193863,0.00185876,4020.6,4020.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758922194164,0.44923876,4020.6,4020.5,5.69048675]
["bitfinex-derivatives","ETHF0:USTF0",1758922194366,0.44923876,4020.6,4020.5,5.24308675]
["bitfinex-derivatives","ETHF0:USTF0",1758922194566,0.44923876,4020.6,4020.5,5.69048675]
["bitfinex-derivatives","ETHF0:USTF0",1758922195068,0.44923876,4020.6,4020.5,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758922195366,0.77493876,4020.6,4020.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1758922196268,0.77493876,4020.6,4020.5,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758922198766,0.44923876,4020.6,4020.5,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758922199758,0.44923876,4020.6,4020.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1758922199959,0.99683876,4020.6,4020.5,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758922200164,1.21363876,4020.6,4020.5,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758922201268,1.21363876,4020.6,4020.5,5.11597532]
["bitfinex-derivatives","ETHF0:USTF0",1758922201470,1.21363876,4020.6,4020.5,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758922201763,1.21363876,4020.6,4020.5,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758922201963,0.00185876,4020.6,4020.5,6.23639065]
["bitfinex-derivatives","ETHF0:USTF0",1758922202167,3.5335,4021.4,4020.5,6.23639065]
["bitfinex-derivatives","ETHF0:USTF0",1758922202168,3.2078,4021.4,4021.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758922202361,3.2078,4021.4,4021.3,3.34708959]
["bitfinex-derivatives","ETHF0:USTF0",1758922203064,0.99489,4021.5,4021.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758922203256,1.34171256,4021.5,4021.4,1.10249397]
["bitfinex-derivatives","ETHF0:USTF0",1758922203462,1.34171256,4021.5,4021.4,1.68869397]
["bitfinex-derivatives","ETHF0:USTF0",1758922203770,1.21361256,4021.5,4021.4,1.68869397]
["bitfinex-derivatives","ETHF0:USTF0",1758922204472,0.99681256,4021.5,4021.4,1.68869397]
["bitfinex-derivatives","ETHF0:USTF0",1758922205062,3.2078,4022.4,4022.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758922205364,3.9722,4022.4,4022.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758922205767,3.9722,4022.4,4022.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758922205968,3.9722,4022.4,4022.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758922206270,5.41022403,4022.4,4022.3,0.25885133]
["bitfinex-derivatives","ETHF0:USTF0",1758922206660,3.97422338,4022.4,4022.3,0.25885133]
["bitfinex-derivatives","ETHF0:USTF0",1758922208068,3.97422338,4022.4,4022.3,0.48135133]
["bitfinex-derivatives","ETHF0:USTF0",1758922208267,8.97422338,4022.4,4022.3,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1758922208568,8.97422338,4022.4,4022.3,0.25885133]
["bitfinex-derivatives","ETHF0:USTF0",1758922209475,8.97422338,4022.4,4022.3,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1758922214272,9.42140338,4022.4,4022.3,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1758922218275,9.42140338,4022.4,4022.3,0.22305133]
["bitfinex-derivatives","ETHF0:USTF0",1758922218974,9.42140338,4022.4,4022.3,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1758922220982,6.20534007,4022.4,4022.3,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1758922223183,6.46134007,4022.4,4022.3,0.00285133]
["bitfinex-derivatives","ETHF0:USTF0",1758922224182,0.67338,4021.5,4021.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758922224390,1.00388,4021.5,4021.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758922225185,1.00388,4021.5,4021.4,1.0105326]
["bitfinex-derivatives","ETHF0:USTF0",1758922228092,1.21928,4021.5,4021.4,0.7555326]
["bitfinex-derivatives","ETHF0:USTF0",1758922228388,1.34188,4021.5,4021.4,0.0022326]
["bitfinex-derivatives","ETHF0:USTF0",1758922228679,42.14188,4021.5,4021.4,0.0022326]
["bitfinex-derivatives","ETHF0:USTF0",1758922231582,43.92581669,4021.5,4021.4,0.0022326]
["bitfinex-derivatives","ETHF0:USTF0",1758922231779,1.21938,4020.6,4020.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758922231976,1.21938,4020.6,4020.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758922232180,1.21938,4020.6,4020.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758922232782,1.21938,4020.6,4020.5,0.75507119]
["bitfinex-derivatives","ETHF0:USTF0",1758922232987,1.21938,4020.6,4020.5,0.25677119]
["bitfinex-derivatives","ETHF0:USTF0",1758922233585,1.21938,4020.6,4020.5,0.00177119]
["bitfinex-derivatives","ETHF0:USTF0",1758922233784,1.21938,4020.6,4020.5,0.25677119]
["bitfinex-derivatives","ETHF0:USTF0",1758922233984,0.1226,4020.0,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758922234284,1.21946,4019.9,4019.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758922234484,1.21946,4019.9,4019.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758922234989,1.21946,4019.9,4019.8,0.80343982]
["bitfinex-derivatives","ETHF0:USTF0",1758922235285,1.21946,4019.9,4019.8,0.47723982]
["bitfinex-derivatives","ETHF0:USTF0",1758922236491,1.21946,4019.9,4019.8,0.25703982]
["bitfinex-derivatives","ETHF0:USTF0",1758922236787,3.00339669,4019.9,4019.8,0.00203982]
["bitfinex-derivatives","ETHF0:USTF0",1758922236992,1.21946,4019.9,4019.8,0.00203982]
["bitfinex-derivatives","ETHF0:USTF0",1758922239282,0.1226,4019.0,4018.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758922239484,0.44759,4018.8,4018.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758922239790,1.00419,4018.8,4018.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758922239984,1.21959,4018.8,4018.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758922240190,1.21959,4018.8,4018.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758922240383,1.22143837,4018.8,4018.7,0.47731649]
["bitfinex-derivatives","ETHF0:USTF0",1758922240578,1.22143837,4018.8,4018.7,0.25711649]
["bitfinex-derivatives","ETHF0:USTF0",1758922240784,1.22143837,4018.8,4018.7,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1758922241083,3.00537506,4018.8,4018.7,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1758922243190,0.44766,4018.1,4018.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758922243382,0.99126,4018.1,4018.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758922243794,0.44766,4018.1,4018.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758922243992,1.21646,4018.1,4018.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758922244191,0.77756,4018.1,4018.0,0.9983737]
["bitfinex-derivatives","ETHF0:USTF0",1758922244381,0.44766,4018.1,4018.0,1.1274737]
["bitfinex-derivatives","ETHF0:USTF0",1758922245691,0.99126,4018.1,4018.0,0.9983737]
["bitfinex-derivatives","ETHF0:USTF0",1758922254794,0.99126,4018.1,4018.0,0.9973737]
["bitfinex-derivatives","ETHF0:USTF0",1758922256597,0.99126,4018.1,4018.0,1.4450437]
["bitfinex-derivatives","ETHF0:USTF0",1758922257801,0.99126,4018.1,4018.0,0.9973737]
["bitfinex-derivatives","ETHF0:USTF0",1758922258002,0.99126,4018.1,4018.0,1.4450437]
["bitfinex-derivatives","ETHF0:USTF0",1758922258399,0.99126,4018.1,4018.0,0.9973737]
["bitfinex-derivatives","ETHF0:USTF0",1758922259106,0.99126,4018.1,4018.0,1.4450437]
["bitfinex-derivatives","ETHF0:USTF0",1758922260199,0.99126,4018.1,4018.0,0.9973737]
["bitfinex-derivatives","ETHF0:USTF0",1758922260704,1.21646,4018.1,4018.0,0.0025737]
["bitfinex-derivatives","ETHF0:USTF0",1758922261106,1.21646,4018.1,4018.0,0.2565737]
["bitfinex-derivatives","ETHF0:USTF0",1758922261415,1.71235223,4018.1,4018.0,0.0025737]
["bitfinex-derivatives","ETHF0:USTF0",1758922261708,0.88665,4017.3,4017.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758922262006,1.21655,4017.3,4017.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758922262199,1.21655,4017.3,4017.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758922262400,1.21655,4017.3,4017.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758922262793,1.21655,4017.3,4017.2,3.41941351]
["bitfinex-derivatives","ETHF0:USTF0",1758922263006,1.21655,4017.3,4017.2,3.67341351]
["bitfinex-derivatives","ETHF0:USTF0",1758922264905,1.21655,4017.3,4017.2,4.20281351]
["bitfinex-derivatives","ETHF0:USTF0",1758922265094,1.21655,4017.3,4017.2,3.94881351]
["bitfinex-derivatives","ETHF0:USTF0",1758922265296,1.21655,4017.3,4017.2,4.20281351]
["bitfinex-derivatives","ETHF0:USTF0",1758922266704,0.44772,4017.6,4017.2,6.4345102]
["bitfinex-derivatives","ETHF0:USTF0",1758922266900,0.97233,4017.5,4017.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758922267105,0.97233,4017.5,4017.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758922267301,0.44773,4017.5,4017.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758922267898,3.65548,4018.0,4017.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758922268208,3.65547,4018.0,4017.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758922268510,4.15235077,4018.0,4017.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758922268711,4.15235077,4018.0,4017.9,2.43119558]
["bitfinex-derivatives","ETHF0:USTF0",1758922269010,4.46865077,4018.0,4017.9,2.43119558]
["bitfinex-derivatives","ETHF0:USTF0",1758922270000,4.67695077,4018.0,4017.9,2.43119558]
["bitfinex-derivatives","ETHF0:USTF0",1758922270704,1.46915077,4018.0,4017.9,2.43119558]
["bitfinex-derivatives","ETHF0:USTF0",1758922272311,1.46915077,4018.0,4017.9,2.17719558]
["bitfinex-derivatives","ETHF0:USTF0",1758922272511,1.46915077,4018.0,4017.9,2.43119558]
["bitfinex-derivatives","ETHF0:USTF0",1758922272711,1.80855077,4018.0,4017.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758922272907,1.80855077,4018.0,4017.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758922272908,0.434,4017.5,4017.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758922273118,1.20193,4017.5,4017.4,2.43959558]
["bitfinex-derivatives","ETHF0:USTF0",1758922273410,0.98873,4017.5,4017.4,2.43959558]
["bitfinex-derivatives","ETHF0:USTF0",1758922273612,0.44773,4017.5,4017.4,2.43959558]
["bitfinex-derivatives","ETHF0:USTF0",1758922274016,0.98873,4017.5,4017.4,2.43959558]
["bitfinex-derivatives","ETHF0:USTF0",1758922274306,0.88175,4017.3,4017.2,3.42291351]
["bitfinex-derivatives","ETHF0:USTF0",1758922274512,1.20195,4017.3,4017.2,4.21531351]
["bitfinex-derivatives","ETHF0:USTF0",1758922277212,4.40975,4017.3,4017.2,0.21511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922277415,4.90628154,4017.3,4017.2,0.25611351]
["bitfinex-derivatives","ETHF0:USTF0",1758922277807,45.70628154,4017.3,4017.2,0.25611351]
["bitfinex-derivatives","ETHF0:USTF0",1758922279011,45.70628154,4017.3,4017.2,0.00211351]
["bitfinex-derivatives","ETHF0:USTF0",1758922279318,42.49848154,4017.3,4017.2,0.46911351]
["bitfinex-derivatives","ETHF0:USTF0",1758922279617,42.49848154,4017.3,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922280216,42.00195,4017.3,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922280419,1.20195,4017.3,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922280916,1.69836267,4017.3,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922281119,1.20195,4017.3,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922281411,40.8,4017.4,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922281412,0.44775,4017.4,4017.2,1.00751351]
["bitfinex-derivatives","ETHF0:USTF0",1758922281612,1.20195,4017.3,4017.2,0.21511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922281816,1.20195,4017.3,4017.2,0.46811351]
["bitfinex-derivatives","ETHF0:USTF0",1758922282911,1.69838859,4017.3,4017.2,0.46811351]
["bitfinex-derivatives","ETHF0:USTF0",1758922283215,1.69838859,4017.3,4017.2,0.21511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922283410,1.69842099,4017.3,4017.2,0.25511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922284716,3.13261657,4017.3,4017.2,0.25511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922285213,2.63614558,4017.3,4017.2,0.25511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922285417,6.34051318,4017.3,4017.2,0.25511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922286521,1.6985176,4017.3,4017.2,0.67311351]
["bitfinex-derivatives","ETHF0:USTF0",1758922286719,1.20195,4017.3,4017.2,1.00651351]
["bitfinex-derivatives","ETHF0:USTF0",1758922287217,1.20195,4017.3,4017.2,0.67311351]
["bitfinex-derivatives","ETHF0:USTF0",1758922288116,1.20195,4017.3,4017.2,0.42011351]
["bitfinex-derivatives","ETHF0:USTF0",1758922288314,1.20195,4017.3,4017.2,0.67311351]
["bitfinex-derivatives","ETHF0:USTF0",1758922289321,1.69889828,4017.3,4017.2,0.67311351]
["bitfinex-derivatives","ETHF0:USTF0",1758922291818,1.69889828,4017.3,4017.2,0.46811351]
["bitfinex-derivatives","ETHF0:USTF0",1758922292016,1.69889828,4017.3,4017.2,0.25511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922293028,4.90669828,4017.3,4017.2,0.00211351]
["bitfinex-derivatives","ETHF0:USTF0",1758922297323,45.70669828,4017.3,4017.2,0.00211351]
["bitfinex-derivatives","ETHF0:USTF0",1758922297623,45.70669828,4017.3,4017.2,0.21511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922298023,4.90669828,4017.3,4017.2,0.21511351]
["bitfinex-derivatives","ETHF0:USTF0",1758922298819,4.90669828,4017.3,4017.2,0.00211351]
["bitfinex-derivatives","ETHF0:USTF0",1758922299019,6.34089386,4017.3,4017.2,0.00211351]
["bitfinex-derivatives","ETHF0:USTF0",1758922303926,0.78476,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758922304129,1.21646,4016.3,4016.2,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758922304431,1.21646,4016.3,4016.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758922304730,1.21646,4016.3,4016.2,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758922304926,1.21646,4016.3,4016.2,3.66994947]
["bitfinex-derivatives","ETHF0:USTF0",1758922305225,1.21646,4016.3,4016.2,3.97784947]
["bitfinex-derivatives","ETHF0:USTF0",1758922305529,1.21646,4016.3,4016.2,4.18674947]
["bitfinex-derivatives","ETHF0:USTF0",1758922305830,1.21646,4016.3,4016.2,5.62094505]
["bitfinex-derivatives","ETHF0:USTF0",1758922306034,0.99116,4016.3,4016.2,5.62094505]
["bitfinex-derivatives","ETHF0:USTF0",1758922306234,0.44786,4016.3,4016.2,5.62094505]
["bitfinex-derivatives","ETHF0:USTF0",1758922306726,0.44786,4016.3,4016.2,5.36794505]
["bitfinex-derivatives","ETHF0:USTF0",1758922307028,0.44786,4016.3,4016.2,5.62094505]
["bitfinex-derivatives","ETHF0:USTF0",1758922307334,0.44785,4016.4,4016.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922309127,0.78475,4016.4,4016.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922311338,0.99115,4016.4,4016.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922315838,0.44785,4016.4,4016.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922316437,0.99115,4016.4,4016.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922317939,0.99115,4016.4,4016.3,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758922318142,0.99115,4016.4,4016.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922318540,0.44785,4016.4,4016.3,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758922318940,0.78475,4016.4,4016.3,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758922319542,0.44784,4016.5,4016.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758922319743,0.44784,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922319938,0.78474,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922320542,0.99114,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922322644,0.78474,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922322845,0.44784,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922323347,0.78474,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922325049,0.99114,4016.5,4016.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758922327958,1.19326,4016.3,4016.2,3.21014947]
["bitfinex-derivatives","ETHF0:USTF0",1758922328262,3.13938895,4016.3,4016.2,0.25434947]
["bitfinex-derivatives","ETHF0:USTF0",1758922328555,1.70519337,4016.3,4016.2,0.25434947]
["bitfinex-derivatives","ETHF0:USTF0",1758922331061,4.91299337,4016.3,4016.2,0.25434947]
["bitfinex-derivatives","ETHF0:USTF0",1758922331362,0.44796,4015.4,4015.3,1.33407117]
["bitfinex-derivatives","ETHF0:USTF0",1758922331664,1.19338,4015.3,4015.2,4.54187117]
["bitfinex-derivatives","ETHF0:USTF0",1758922331864,1.19338,4015.3,4015.2,4.79387117]
["bitfinex-derivatives","ETHF0:USTF0",1758922332263,1.19543854,4015.3,4015.2,3.46238397]
["bitfinex-derivatives","ETHF0:USTF0",1758922333262,1.19543854,4015.3,4015.2,3.21038397]
["bitfinex-derivatives","ETHF0:USTF0",1758922333469,1.19543854,4015.3,4015.2,3.46238397]
["bitfinex-derivatives","ETHF0:USTF0",1758922334067,1.19543854,4015.3,4015.2,3.68778397]
["bitfinex-derivatives","ETHF0:USTF0",1758922334561,1.19543854,4015.3,4015.2,3.89818397]
["bitfinex-derivatives","ETHF0:USTF0",1758922334766,0.77663854,4015.3,4015.2,4.22778397]
["bitfinex-derivatives","ETHF0:USTF0",1758922335157,0.98353854,4015.3,4015.2,4.22778397]
["bitfinex-derivatives","ETHF0:USTF0",1758922335664,0.45003854,4015.3,4015.2,4.67577397]
["bitfinex-derivatives","ETHF0:USTF0",1758922335865,0.45003854,4015.3,4015.2,6.00984514]
["bitfinex-derivatives","ETHF0:USTF0",1758922336259,0.00205854,4015.3,4015.2,11.00984514]
["bitfinex-derivatives","ETHF0:USTF0",1758922336662,0.00205854,4015.3,4015.2,9.67577397]
["bitfinex-derivatives","ETHF0:USTF0",1758922337569,0.44791,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758922337765,1.11959,4016.6,4016.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758922337966,0.44785,4016.4,4016.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758922338163,0.44785,4016.4,4016.3,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758922338365,0.44785,4016.4,4016.3,4.67306]
["bitfinex-derivatives","ETHF0:USTF0",1758922338573,0.44784,4016.5,4016.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1758922338970,0.45057235,4016.5,4016.4,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1758922339273,0.45057235,4016.5,4016.4,3.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922339466,0.00273235,4016.5,4016.4,3.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922339971,0.45057235,4016.5,4016.4,2.55458308]
["bitfinex-derivatives","ETHF0:USTF0",1758922340174,0.00273235,4016.5,4016.4,3.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922340672,0.00273235,4016.5,4016.4,8.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922341762,0.00273235,4016.5,4016.4,3.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922341968,0.99337235,4016.5,4016.4,2.55458308]
["bitfinex-derivatives","ETHF0:USTF0",1758922342267,0.00273235,4016.5,4016.4,3.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922342978,0.00273235,4016.5,4016.4,9.33792801]
["bitfinex-derivatives","ETHF0:USTF0",1758922343171,0.00273235,4016.5,4016.4,9.58992801]
["bitfinex-derivatives","ETHF0:USTF0",1758922344174,0.00273235,4016.5,4016.4,8.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922344476,0.00273235,4016.5,4016.4,9.58992801]
["bitfinex-derivatives","ETHF0:USTF0",1758922345280,0.00273235,4016.5,4016.4,8.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922347083,0.00273235,4016.5,4016.4,8.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922347284,0.00273235,4016.5,4016.4,8.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922347483,0.00273235,4016.5,4016.4,8.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922347781,0.00273235,4016.5,4016.4,8.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922350090,0.00273235,4016.5,4016.4,3.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922351187,0.00273235,4016.5,4016.4,3.00243308]
["bitfinex-derivatives","ETHF0:USTF0",1758922351686,0.00273235,4016.5,4016.4,3.25443308]
["bitfinex-derivatives","ETHF0:USTF0",1758922353385,1.21237235,4016.5,4016.4,2.55458308]
["bitfinex-derivatives","ETHF0:USTF0",1758922353689,1.21237235,4016.5,4016.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758922353690,1.20965,4016.4,4016.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758922353891,1.20965,4016.4,4016.3,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758922354087,1.20965,4016.4,4016.3,4.67306]
["bitfinex-derivatives","ETHF0:USTF0",1758922354485,1.20965,4016.4,4016.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758922354687,1.20965,4016.4,4016.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758922355686,0.7618,4016.4,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758922355990,1.20971,4015.9,4015.8,6.21030308]
["bitfinex-derivatives","ETHF0:USTF0",1758922356182,1.20971,4015.9,4015.8,6.46230308]
["bitfinex-derivatives","ETHF0:USTF0",1758922356591,1.20971,4015.9,4015.8,6.01438308]
["bitfinex-derivatives","ETHF0:USTF0",1758922356894,1.20971,4015.9,4015.8,6.46230308]
["bitfinex-derivatives","ETHF0:USTF0",1758922357092,1.20971,4015.9,4015.8,6.01438308]
["bitfinex-derivatives","ETHF0:USTF0",1758922358093,1.20971,4015.9,4015.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758922358283,1.20971,4015.9,4015.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758922358479,1.20971,4015.9,4015.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758922358685,1.20971,4015.9,4015.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758922359286,0.5428,4015.6,4015.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758922359486,0.99074,4015.6,4015.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758922361091,1.20974,4015.6,4015.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758922361289,1.20974,4015.6,4015.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758922361487,1.20974,4015.6,4015.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758922361785,1.20974,4015.6,4015.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758922361986,1.20974,4015.6,4015.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758922362589,1.20974,4015.6,4015.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758922362987,1.20974,4015.6,4015.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758922363296,1.20974,4015.6,4015.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758922363497,1.20974,4015.6,4015.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758922364488,0.44794,4015.6,4015.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758922364695,0.78744,4015.6,4015.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758922365088,0.3395,4015.6,4015.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758922365496,1.01124,4015.6,4015.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758922366801,1.23154,4015.6,4015.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758922367000,1.23154,4015.6,4015.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758922367194,1.23154,4015.6,4015.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758922368201,1.23154,4015.6,4015.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758922368402,1.23154,4015.6,4015.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758922369000,1.23154,4015.6,4015.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758922369201,1.23154,4015.6,4015.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758922370794,1.23154,4015.6,4015.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758922372497,1.23154,4015.6,4015.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758922372695,1.23154,4015.6,4015.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758922372897,1.23154,4015.6,4015.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758922377007,1.23154,4015.6,4015.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758922377305,1.23154,4015.6,4015.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758922380408,1.01555,4015.5,4015.4,1.78918308]
["bitfinex-derivatives","ETHF0:USTF0",1758922380602,1.35505,4015.5,4015.4,1.78918308]
["bitfinex-derivatives","ETHF0:USTF0",1758922380804,1.35505,4015.5,4015.4,2.26698308]
["bitfinex-derivatives","ETHF0:USTF0",1758922382004,1.35505,4015.5,4015.4,2.57508308]
["bitfinex-derivatives","ETHF0:USTF0",1758922382404,1.35505,4015.5,4015.4,2.26698308]
["bitfinex-derivatives","ETHF0:USTF0",1758922382808,0.78746,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758922383012,1.23156,4015.4,4015.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758922384206,1.23156,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758922384411,1.23156,4015.4,4015.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758922386214,1.74438352,4015.4,4015.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758922386405,1.21538,4015.3,4015.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1758922386713,1.21538,4015.3,4015.2,0.25458397]
["bitfinex-derivatives","ETHF0:USTF0",1758922390612,1.21538,4015.3,4015.2,1.69081239]
["bitfinex-derivatives","ETHF0:USTF0",1758922391717,1.73461089,4015.3,4015.2,1.69081239]
["bitfinex-derivatives","ETHF0:USTF0",1758922391912,1.73461089,4015.3,4015.2,1.91611239]
["bitfinex-derivatives","ETHF0:USTF0",1758922395912,1.73600558,4015.3,4015.2,1.91611239]
["bitfinex-derivatives","ETHF0:USTF0",1758922396518,1.21538,4015.3,4015.2,1.91611239]
["bitfinex-derivatives","ETHF0:USTF0",1758922397017,1.21538,4015.3,4015.2,2.24051239]
["bitfinex-derivatives","ETHF0:USTF0",1758922397314,1.73599719,4015.3,4015.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1758922397618,1.73599719,4015.3,4015.2,0.25458397]
["bitfinex-derivatives","ETHF0:USTF0",1758922398419,1.73599719,4015.3,4015.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1758922398621,1.73599719,4015.3,4015.2,0.25458397]
["bitfinex-derivatives","ETHF0:USTF0",1758922400116,1.73599719,4015.3,4015.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1758922400330,1.73599719,4015.3,4015.2,0.25458397]
["bitfinex-derivatives","ETHF0:USTF0",1758922403925,1.7358617,4015.3,4015.2,0.25458397]
["bitfinex-derivatives","ETHF0:USTF0",1758922405320,1.7358617,4015.3,4015.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1758922411235,1.2246,4014.2,4014.1,1.97652842]
["bitfinex-derivatives","ETHF0:USTF0",1758922411422,1.7450817,4014.2,4014.1,2.22852842]
["bitfinex-derivatives","ETHF0:USTF0",1758922411617,1.7450817,4014.2,4014.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758922411832,1.7450817,4014.2,4014.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758922412128,1.7450817,4014.2,4014.1,0.47033895]
["bitfinex-derivatives","ETHF0:USTF0",1758922412333,1.2246,4014.2,4014.1,0.47033895]
["bitfinex-derivatives","ETHF0:USTF0",1758922412832,1.2246,4014.2,4014.1,0.21833895]
["bitfinex-derivatives","ETHF0:USTF0",1758922413131,1.2246,4014.2,4014.1,0.47033895]
["bitfinex-derivatives","ETHF0:USTF0",1758922414427,0.72780345,4792.5,4014.1,0.47033895]
["bitfinex-derivatives","ETHF0:USTF0",1758922414428,0.2175,4015.4,4015.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758922414629,0.88936,4015.4,4015.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758922415434,0.2175,4015.4,4015.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758922415629,3.2078,4015.9,4015.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758922415630,0.66544,4015.6,4015.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758922415927,0.66544,4015.6,4015.5,2.20042842]
["bitfinex-derivatives","ETHF0:USTF0",1758922416132,0.44793,4015.8,4015.5,2.45047842]
["bitfinex-derivatives","ETHF0:USTF0",1758922416332,0.78303,4015.8,4015.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758922417227,0.78296,4016.3,4016.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758922417427,1.7436592,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922418136,1.22436,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922418336,1.00046,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922421137,1.22436,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922428444,1.22436,4016.3,4016.2,2.20042842]
["bitfinex-derivatives","ETHF0:USTF0",1758922428642,1.22436,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922431448,1.22436,4016.3,4016.2,2.20042842]
["bitfinex-derivatives","ETHF0:USTF0",1758922431647,1.22436,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922432147,1.22436,4016.3,4016.2,2.20042842]
["bitfinex-derivatives","ETHF0:USTF0",1758922432645,1.22436,4016.3,4016.2,2.45242842]
["bitfinex-derivatives","ETHF0:USTF0",1758922438345,1.19732,4015.8,4015.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758922438544,1.19732,4015.8,4015.7,2.11842842]
["bitfinex-derivatives","ETHF0:USTF0",1758922438743,1.19732,4015.8,4015.7,2.44842842]
["bitfinex-derivatives","ETHF0:USTF0",1758922440446,1.19732,4015.8,4015.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758922440748,1.19732,4015.8,4015.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758922441751,1.32185,4015.5,4015.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758922441958,1.32185,4015.5,4015.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758922444249,1.11996,4015.3,4014.8,1.33549493]
["bitfinex-derivatives","ETHF0:USTF0",1758922444456,0.5342,4014.9,4014.8,1.76569493]
["bitfinex-derivatives","ETHF0:USTF0",1758922444753,0.98222,4014.9,4014.8,2.01769493]
["bitfinex-derivatives","ETHF0:USTF0",1758922444952,0.98222,4014.9,4014.8,2.34769493]
["bitfinex-derivatives","ETHF0:USTF0",1758922445554,0.98222,4014.9,4014.8,3.78392335]
["bitfinex-derivatives","ETHF0:USTF0",1758922445947,0.44802,4014.9,4014.8,3.78392335]
["bitfinex-derivatives","ETHF0:USTF0",1758922448551,0.3278,4015.8,4015.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758922448753,4.20201,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922449055,3.65571,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922449253,3.98351,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922449655,4.20201,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922452859,4.41731,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922454863,3.98351,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922455461,4.20321,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922455761,4.41851,4015.9,4015.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758922458459,4.41851,4015.9,4015.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758922459164,4.92733978,4015.9,4015.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758922459355,4.92733978,4015.9,4015.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758922461459,4.92733978,4015.9,4015.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758922463162,4.92733978,4015.9,4015.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758922463365,4.92733978,4015.9,4015.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758922465062,1.21988,4015.3,4015.2,1.33549493]
["bitfinex-derivatives","ETHF0:USTF0",1758922465271,1.21988,4015.3,4015.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758922465764,1.34561,4015.0,4014.9,3.65717565]
["bitfinex-derivatives","ETHF0:USTF0",1758922465954,1.34561,4015.0,4014.9,3.90917565]
["bitfinex-derivatives","ETHF0:USTF0",1758922468659,1.34561,4015.0,4014.9,3.33587565]
["bitfinex-derivatives","ETHF0:USTF0",1758922468866,1.34561,4015.0,4014.9,4.13407565]
["bitfinex-derivatives","ETHF0:USTF0",1758922469659,1.34561,4015.0,4014.9,2.79858072]
["bitfinex-derivatives","ETHF0:USTF0",1758922483970,0.44803,4014.8,4014.7,4.54329493]
["bitfinex-derivatives","ETHF0:USTF0",1758922484175,1.18873,4014.8,4014.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758922484476,1.18873,4014.8,4014.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758922485668,1.18873,4014.8,4014.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758922486069,1.18873,4014.8,4014.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758922486366,1.18873,4014.8,4014.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758922486775,0.44804,4014.7,4014.6,1.78918072]
["bitfinex-derivatives","ETHF0:USTF0",1758922487075,1.18874,4014.7,4014.6,2.25078072]
["bitfinex-derivatives","ETHF0:USTF0",1758922488870,1.18874,4014.7,4014.6,2.47118072]
["bitfinex-derivatives","ETHF0:USTF0",1758922494779,0.5583,4014.5,4014.2,6.33247565]
["bitfinex-derivatives","ETHF0:USTF0",1758922494977,1.18879,4014.3,4014.2,6.76247565]
["bitfinex-derivatives","ETHF0:USTF0",1758922495171,1.18879,4014.3,4014.2,7.01447565]
["bitfinex-derivatives","ETHF0:USTF0",1758922497080,1.18879,4014.3,4014.2,7.20797565]
["bitfinex-derivatives","ETHF0:USTF0",1758922497482,0.97769,4014.3,4014.2,7.20797565]
["bitfinex-derivatives","ETHF0:USTF0",1758922500178,0.97769,4014.3,4014.2,7.01447565]
["bitfinex-derivatives","ETHF0:USTF0",1758922500385,1.18879,4014.3,4014.2,7.01447565]
["bitfinex-derivatives","ETHF0:USTF0",1758922500585,1.18879,4014.3,4014.2,5.67898072]
["bitfinex-derivatives","ETHF0:USTF0",1758922500883,1.18879,4014.3,4014.2,5.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1758922501185,0.97769,4014.3,4014.2,5.87248072]
["bitfinex-derivatives","ETHF0:USTF0",1758922503686,0.97769,4014.3,4014.2,5.67898072]
["bitfinex-derivatives","ETHF0:USTF0",1758922504784,1.18879,4014.3,4014.2,5.67898072]
["bitfinex-derivatives","ETHF0:USTF0",1758922507090,1.18879,4014.3,4014.2,5.42698072]
["bitfinex-derivatives","ETHF0:USTF0",1758922507390,1.18879,4014.3,4014.2,5.67898072]
["bitfinex-derivatives","ETHF0:USTF0",1758922507583,1.18879,4014.3,4014.2,5.87258072]
["bitfinex-derivatives","ETHF0:USTF0",1758922508286,0.97769,4014.3,4014.2,5.87258072]
["bitfinex-derivatives","ETHF0:USTF0",1758922509787,0.97769,4014.3,4014.2,7.20807565]
["bitfinex-derivatives","ETHF0:USTF0",1758922510191,0.97769,4014.3,4014.2,5.87258072]
["bitfinex-derivatives","ETHF0:USTF0",1758922511291,0.97769,4014.3,4014.2,7.20807565]
["bitfinex-derivatives","ETHF0:USTF0",1758922512588,0.97769,4014.3,4014.2,6.95607565]
["bitfinex-derivatives","ETHF0:USTF0",1758922512791,0.97769,4014.3,4014.2,7.20807565]
["bitfinex-derivatives","ETHF0:USTF0",1758922513998,0.44809,4014.3,4014.2,7.65617565]
["bitfinex-derivatives","ETHF0:USTF0",1758922514800,0.78259,4014.3,4014.2,7.30364259]
["bitfinex-derivatives","ETHF0:USTF0",1758922515503,0.44808,4014.4,4014.3,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1758922515700,0.44808,4014.4,4014.3,2.40817493]
["bitfinex-derivatives","ETHF0:USTF0",1758922515999,0.78258,4014.4,4014.3,2.40817493]
["bitfinex-derivatives","ETHF0:USTF0",1758922516205,0.44806,4014.6,4014.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758922516399,0.44806,4014.6,4014.5,2.31324766]
["bitfinex-derivatives","ETHF0:USTF0",1758922516697,0.78256,4014.6,4014.5,2.31324766]
["bitfinex-derivatives","ETHF0:USTF0",1758922522308,1.29512676,4014.6,4014.5,2.31324766]
["bitfinex-derivatives","ETHF0:USTF0",1758922524214,1.29512676,4014.6,4014.5,3.64874259]
["bitfinex-derivatives","ETHF0:USTF0",1758922524900,1.29512676,4014.6,4014.5,2.31324766]
["bitfinex-derivatives","ETHF0:USTF0",1758922525915,1.29516007,4014.6,4014.5,2.31324766]
["bitfinex-derivatives","ETHF0:USTF0",1758922526708,1.71206007,4014.6,4014.5,2.11964766]
["bitfinex-derivatives","ETHF0:USTF0",1758922526912,1.71206007,4014.6,4014.5,2.31324766]
["bitfinex-derivatives","ETHF0:USTF0",1758922529908,1.71206007,4014.6,4014.5,2.11964766]
["bitfinex-derivatives","ETHF0:USTF0",1758922537922,0.86498,4014.4,4014.3,1.33549493]
["bitfinex-derivatives","ETHF0:USTF0",1758922538226,1.71211318,4014.4,4014.3,1.58749493]
["bitfinex-derivatives","ETHF0:USTF0",1758922538723,1.71211318,4014.4,4014.3,3.02414259]
["bitfinex-derivatives","ETHF0:USTF0",1758922538917,1.71211318,4014.4,4014.3,1.68864766]
["bitfinex-derivatives","ETHF0:USTF0",1758922542232,1.198,4014.2,4014.1,1.43908661]
["bitfinex-derivatives","ETHF0:USTF0",1758922542425,1.71063318,4014.2,4014.1,1.43908661]
["bitfinex-derivatives","ETHF0:USTF0",1758922542626,1.71063318,4014.2,4014.1,1.69108661]
["bitfinex-derivatives","ETHF0:USTF0",1758922543331,1.71063318,4014.2,4014.1,1.91388661]
["bitfinex-derivatives","ETHF0:USTF0",1758922554335,1.71063318,4014.2,4014.1,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1758922554543,1.71063318,4014.2,4014.1,0.25443895]
["bitfinex-derivatives","ETHF0:USTF0",1758922557641,1.19807,4013.6,4013.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758922557837,1.19807,4013.6,4013.5,5.32914766]
["bitfinex-derivatives","ETHF0:USTF0",1758922558040,1.30179044,4013.6,4013.5,5.32914766]
["bitfinex-derivatives","ETHF0:USTF0",1758922558440,1.30386547,4013.6,4013.5,5.33090899]
["bitfinex-derivatives","ETHF0:USTF0",1758922560446,1.30386547,4013.6,4013.5,5.12100899]
["bitfinex-derivatives","ETHF0:USTF0",1758922561544,1.30386547,4013.6,4013.5,4.86900899]
["bitfinex-derivatives","ETHF0:USTF0",1758922561744,1.30386547,4013.6,4013.5,5.12100899]
["bitfinex-derivatives","ETHF0:USTF0",1758922562351,1.30386547,4013.6,4013.5,4.86900899]
["bitfinex-derivatives","ETHF0:USTF0",1758922562548,1.30386547,4013.6,4013.5,5.12100899]
["bitfinex-derivatives","ETHF0:USTF0",1758922563951,1.30386547,4013.6,4013.5,1.91320899]
["bitfinex-derivatives","ETHF0:USTF0",1758922567660,1.30386547,4013.6,4013.5,2.32200899]
["bitfinex-derivatives","ETHF0:USTF0",1758922568262,1.08886547,4013.6,4013.5,2.32200899]
["bitfinex-derivatives","ETHF0:USTF0",1758922569162,1.31596547,4013.6,4013.5,0.22456133]
["bitfinex-derivatives","ETHF0:USTF0",1758922569359,1.31596547,4013.6,4013.5,0.47656133]
["bitfinex-derivatives","ETHF0:USTF0",1758922570465,1.31596547,4013.6,4013.5,0.69166133]
["bitfinex-derivatives","ETHF0:USTF0",1758922573370,1.31596547,4013.6,4013.5,0.47656133]
["bitfinex-derivatives","ETHF0:USTF0",1758922574068,1.82986368,4013.6,4013.5,0.47656133]
["bitfinex-derivatives","ETHF0:USTF0",1758922585583,1.82986368,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922591687,1.72614324,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922591986,1.82960546,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922594085,1.82960546,4013.6,4013.5,0.00176133]
["bitfinex-derivatives","ETHF0:USTF0",1758922594285,1.82960546,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922599198,1.82960546,4013.6,4013.5,0.00176133]
["bitfinex-derivatives","ETHF0:USTF0",1758922599500,1.82960546,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922600092,42.62960546,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922601291,42.62952616,4013.6,4013.5,0.25376133]
["bitfinex-derivatives","ETHF0:USTF0",1758922605688,42.62952616,4013.6,4013.5,0.00176133]
["bitfinex-derivatives","ETHF0:USTF0",1758922608599,1.38135616,4013.6,4013.5,0.43546133]
["bitfinex-derivatives","ETHF0:USTF0",1758922608899,1.39282616,4013.6,4013.5,0.62926133]
["bitfinex-derivatives","ETHF0:USTF0",1758922610898,0.00207503,4013.6,4013.5,9.28524133]
["bitfinex-derivatives","ETHF0:USTF0",1758922611399,0.00207503,4013.6,4013.5,9.35424133]
["bitfinex-derivatives","ETHF0:USTF0",1758922617203,0.00207503,4013.6,4013.5,9.60624133]
["bitfinex-derivatives","ETHF0:USTF0",1758922620008,0.3542,4014.5,4014.4,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1758922620208,0.3542,4014.5,4014.4,3.12901153]
["bitfinex-derivatives","ETHF0:USTF0",1758922620411,1.00611,4015.0,4014.9,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1758922620611,0.5581,4015.0,4014.9,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1758922620908,0.55986842,4015.0,4014.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758922621796,1.00787842,4015.0,4014.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758922622008,1.33327842,4015.0,4014.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758922622302,1.33327842,4015.0,4014.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758922622799,1.20584,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758922622997,1.20589,4014.3,4014.2,0.19864561]
["bitfinex-derivatives","ETHF0:USTF0",1758922623213,1.20589,4014.3,4014.2,0.44964561]
["bitfinex-derivatives","ETHF0:USTF0",1758922623808,1.20589,4014.3,4014.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758922626412,1.20589,4014.3,4014.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758922628614,0.7578,4014.3,4014.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758922628815,1.20589,4014.3,4014.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758922630525,1.20589,4014.3,4014.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758922631425,1.20589,4014.3,4014.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758922633915,1.20589,4014.3,4014.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758922634727,1.20589,4014.3,4014.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758922635317,1.20589,4014.3,4014.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758922638332,1.20589,4014.3,4014.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758922638532,1.20589,4014.3,4014.2,1.89788217]
["bitfinex-derivatives","ETHF0:USTF0",1758922638731,1.20589,4014.3,4014.2,2.34598217]
["bitfinex-derivatives","ETHF0:USTF0",1758922639233,1.20589,4014.3,4014.2,3.68752365]
["bitfinex-derivatives","ETHF0:USTF0",1758922642133,1.20589,4014.3,4014.2,2.34598217]
["bitfinex-derivatives","ETHF0:USTF0",1758922642727,0.77349,4014.3,4014.2,2.56008217]
["bitfinex-derivatives","ETHF0:USTF0",1758922642928,0.77349,4014.3,4014.2,2.76238217]
["bitfinex-derivatives","ETHF0:USTF0",1758922643228,1.00019,4014.3,4014.2,2.56008217]
["bitfinex-derivatives","ETHF0:USTF0",1758922643528,1.22229,4014.3,4014.2,2.56008217]
["bitfinex-derivatives","ETHF0:USTF0",1758922647637,0.7742,4014.3,4014.2,2.56008217]
["bitfinex-derivatives","ETHF0:USTF0",1758922647837,1.22229,4014.3,4014.2,2.56008217]
["bitfinex-derivatives","ETHF0:USTF0",1758922649841,1.22229,4014.3,4014.2,5.76788217]
["bitfinex-derivatives","ETHF0:USTF0",1758922653242,1.22229,4014.3,4014.2,5.31978217]
["bitfinex-derivatives","ETHF0:USTF0",1758922654047,1.22229,4014.3,4014.2,5.76788217]
["bitfinex-derivatives","ETHF0:USTF0",1758922656845,1.22229,4014.3,4014.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758922657045,1.72110712,4014.3,4014.2,1.89788217]
["bitfinex-derivatives","ETHF0:USTF0",1758922657844,1.22229,4014.3,4014.2,1.89788217]
["bitfinex-derivatives","ETHF0:USTF0",1758922660241,1.22229,4014.3,4014.2,2.11198217]
["bitfinex-derivatives","ETHF0:USTF0",1758922664756,1.22229,4014.3,4014.2,2.79330651]
["bitfinex-derivatives","ETHF0:USTF0",1758922666759,1.22229,4014.3,4014.2,0.89542434]
["bitfinex-derivatives","ETHF0:USTF0",1758922666957,0.8862,4014.2,4014.1,0.89542434]
["bitfinex-derivatives","ETHF0:USTF0",1758922667153,1.2119,4014.2,4014.1,1.36882434]
["bitfinex-derivatives","ETHF0:USTF0",1758922667852,1.2119,4014.2,4014.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758922669059,1.2119,4014.2,4014.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758922670657,1.70870396,4014.2,4014.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758922671154,1.2119,4014.2,4014.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758922671960,1.7087143,4014.2,4014.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758922673159,1.2119,4014.2,4014.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758922675563,1.2119,4014.2,4014.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758922676750,0.58082,4014.0,4013.9,1.65918217]
["bitfinex-derivatives","ETHF0:USTF0",1758922676957,1.34462,4014.0,4013.9,1.91018217]
["bitfinex-derivatives","ETHF0:USTF0",1758922677262,1.34462,4014.0,4013.9,2.11908217]
["bitfinex-derivatives","ETHF0:USTF0",1758922679564,1.34462,4014.0,4013.9,2.32288217]
["bitfinex-derivatives","ETHF0:USTF0",1758922680164,1.34462,4014.0,4013.9,2.11908217]
["bitfinex-derivatives","ETHF0:USTF0",1758922680362,1.21193,4013.9,4013.8,1.34447004]
["bitfinex-derivatives","ETHF0:USTF0",1758922680558,1.21193,4013.9,4013.8,1.43678217]
["bitfinex-derivatives","ETHF0:USTF0",1758922680764,1.21197,4013.6,4013.5,0.00176133]
["bitfinex-derivatives","ETHF0:USTF0",1758922681061,1.21207,4012.7,4012.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758922681268,1.31620973,4012.7,4012.6,5.32688217]
["bitfinex-derivatives","ETHF0:USTF0",1758922681463,0.87810973,4012.7,4012.6,5.53068217]
["bitfinex-derivatives","ETHF0:USTF0",1758922682160,0.87810973,4012.7,4012.6,5.53322473]
["bitfinex-derivatives","ETHF0:USTF0",1758922683265,0.42983973,4012.7,4012.6,5.53322473]
["bitfinex-derivatives","ETHF0:USTF0",1758922683467,3.3405,4013.5,4012.6,5.53322473]
["bitfinex-derivatives","ETHF0:USTF0",1758922683468,0.77389,4013.4,4013.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758922683666,0.77389,4013.4,4013.3,2.32288217]
["bitfinex-derivatives","ETHF0:USTF0",1758922683862,0.99469,4013.4,4013.3,2.32288217]
["bitfinex-derivatives","ETHF0:USTF0",1758922684264,0.77389,4013.4,4013.3,2.77108217]
["bitfinex-derivatives","ETHF0:USTF0",1758922684559,0.44817,4013.6,4013.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758922684760,0.44817,4013.6,4013.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758922684959,0.77387,4013.6,4013.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758922685858,0.3257,4013.6,4013.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758922686059,0.77387,4013.6,4013.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758922688068,0.3257,4013.6,4013.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758922688265,0.77387,4013.6,4013.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758922688972,0.98237,4013.6,4013.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758922691975,0.44811,4014.1,4014.0,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1758922692270,0.44811,4014.1,4014.0,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1758922693068,0.44811,4014.1,4014.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758922693470,0.66971,4014.1,4014.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758922694068,0.98541,4014.1,4014.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1758922694274,0.98541,4014.1,4014.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758922696368,0.98541,4014.1,4014.0,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1758922700475,0.98541,4014.1,4014.0,1.66019703]
["bitfinex-derivatives","ETHF0:USTF0",1758922700777,0.98541,4014.1,4014.0,3.45071967]
["bitfinex-derivatives","ETHF0:USTF0",1758922701374,0.66969,4014.3,4014.2,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1758922701573,0.98539,4014.3,4014.2,3.24861264]
["bitfinex-derivatives","ETHF0:USTF0",1758922702469,0.5373,4014.3,4014.2,3.24861264]
["bitfinex-derivatives","ETHF0:USTF0",1758922702875,0.98539,4014.3,4014.2,3.24861264]
["bitfinex-derivatives","ETHF0:USTF0",1758922705677,0.5373,4014.3,4014.2,3.24861264]
["bitfinex-derivatives","ETHF0:USTF0",1758922705973,0.98534,4014.9,4014.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758922706167,0.98534,4014.9,4014.8,2.80052264]
["bitfinex-derivatives","ETHF0:USTF0",1758922706373,0.5373,4014.9,4014.8,3.24855264]
["bitfinex-derivatives","ETHF0:USTF0",1758922706569,0.98532,4014.9,4014.8,3.24855264]
["bitfinex-derivatives","ETHF0:USTF0",1758922706976,0.5373,4014.9,4014.8,3.24855264]
["bitfinex-derivatives","ETHF0:USTF0",1758922707976,0.00176842,4015.0,4014.8,3.24855264]
["bitfinex-derivatives","ETHF0:USTF0",1758922708169,0.00176842,4015.0,4014.9,4.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758922708375,0.00176842,4015.0,4014.9,5.75506844]
["bitfinex-derivatives","ETHF0:USTF0",1758922710273,0.00176842,4015.0,4014.9,4.41482]
["bitfinex-derivatives","ETHF0:USTF0",1758922710477,0.00176842,4015.0,4014.9,49.60506844]
["bitfinex-derivatives","ETHF0:USTF0",1758922710688,0.00176842,4015.0,4014.9,48.26482]
["bitfinex-derivatives","ETHF0:USTF0",1758922711386,0.00176842,4015.0,4014.9,49.60004527]
["bitfinex-derivatives","ETHF0:USTF0",1758922714380,0.00176842,4015.0,4014.9,5.75004527]
["bitfinex-derivatives","ETHF0:USTF0",1758922714583,0.31746842,4015.0,4014.9,44.84704527]
["bitfinex-derivatives","ETHF0:USTF0",1758922714886,0.00176842,4015.0,4014.9,44.84704527]
["bitfinex-derivatives","ETHF0:USTF0",1758922716287,0.00176842,4015.0,4014.9,43.51182]
["bitfinex-derivatives","ETHF0:USTF0",1758922716480,0.00176842,4015.0,4014.9,44.84704527]
["bitfinex-derivatives","ETHF0:USTF0",1758922718887,0.00176842,4015.0,4014.9,43.51182]
["bitfinex-derivatives","ETHF0:USTF0",1758922719387,0.7544,4016.4,4015.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758922719688,0.7544,4016.4,4016.3,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1758922720081,0.7544,4016.4,4016.3,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1758922720283,0.7544,4016.4,4016.3,0.92230802]
["bitfinex-derivatives","ETHF0:USTF0",1758922720487,0.75625392,4016.4,4016.3,0.92230802]
["bitfinex-derivatives","ETHF0:USTF0",1758922722586,0.75625392,4016.4,4016.3,0.67130802]
["bitfinex-derivatives","ETHF0:USTF0",1758922722791,0.75625392,4016.4,4016.3,0.92230802]
["bitfinex-derivatives","ETHF0:USTF0",1758922723388,0.75625392,4016.4,4016.3,1.14580802]
["bitfinex-derivatives","ETHF0:USTF0",1758922723683,0.53915392,4016.4,4016.3,3.26323066]
["bitfinex-derivatives","ETHF0:USTF0",1758922724077,0.31755392,4016.4,4016.3,3.26323066]
["bitfinex-derivatives","ETHF0:USTF0",1758922726383,0.00185392,4016.4,4016.3,3.26323066]
["bitfinex-derivatives","ETHF0:USTF0",1758922736590,0.1242,4017.5,4016.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758922736591,0.3131,4017.0,4016.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758922736793,0.5255,4017.0,4016.9,3.25192264]
["bitfinex-derivatives","ETHF0:USTF0",1758922737692,0.52739996,4017.0,4016.9,3.25192264]
["bitfinex-derivatives","ETHF0:USTF0",1758922741502,0.74639996,4017.0,4016.9,3.25192264]
["bitfinex-derivatives","ETHF0:USTF0",1758922746406,1.19418996,4017.0,4016.9,3.25192264]
["bitfinex-derivatives","ETHF0:USTF0",1758922749807,0.74639996,4017.0,4016.9,3.25192264]
["bitfinex-derivatives","ETHF0:USTF0",1758922750210,1.32668996,4017.0,4016.9,2.22622264]
["bitfinex-derivatives","ETHF0:USTF0",1758922750415,1.32668996,4017.0,4016.9,2.47722264]
["bitfinex-derivatives","ETHF0:USTF0",1758922750711,1.32668996,4017.0,4016.9,2.80512264]
["bitfinex-derivatives","ETHF0:USTF0",1758922751205,1.32668996,4017.0,4016.9,3.25292264]
["bitfinex-derivatives","ETHF0:USTF0",1758922753704,1.19418996,4017.0,4016.9,3.25292264]
["bitfinex-derivatives","ETHF0:USTF0",1758922753904,0.74639996,4017.0,4016.9,3.25292264]
["bitfinex-derivatives","ETHF0:USTF0",1758922754106,0.52739996,4017.0,4016.9,3.25292264]
["bitfinex-derivatives","ETHF0:USTF0",1758922755312,0.00189996,4017.0,4016.9,4.33699863]
["bitfinex-derivatives","ETHF0:USTF0",1758922755613,0.53069996,4017.0,4016.9,4.58799863]
["bitfinex-derivatives","ETHF0:USTF0",1758922760614,0.53069996,4017.0,4016.9,3.25292264]
["bitfinex-derivatives","ETHF0:USTF0",1758922760819,0.53069996,4017.0,4016.9,4.59211749]
["bitfinex-derivatives","ETHF0:USTF0",1758922762316,0.97848996,4017.0,4016.9,3.25292264]
["bitfinex-derivatives","ETHF0:USTF0",1758922762511,0.97848996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922764119,0.53069996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922764310,0.97848996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922766014,1.32608996,4017.0,4016.9,2.44937764]
["bitfinex-derivatives","ETHF0:USTF0",1758922768522,1.20098996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922768820,1.20098996,4017.0,4016.9,2.44937764]
["bitfinex-derivatives","ETHF0:USTF0",1758922769222,1.20098996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922769422,1.20098996,4017.0,4016.9,2.19837764]
["bitfinex-derivatives","ETHF0:USTF0",1758922769611,1.20098996,4017.0,4016.9,2.44937764]
["bitfinex-derivatives","ETHF0:USTF0",1758922770321,1.20098996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922771824,1.32608996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922772018,1.32608996,4017.0,4016.9,2.44937764]
["bitfinex-derivatives","ETHF0:USTF0",1758922772622,1.32608996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922773021,1.32608996,4017.0,4016.9,2.44937764]
["bitfinex-derivatives","ETHF0:USTF0",1758922773222,1.32608996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922774724,0.87829996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922774918,1.32608996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922775117,1.32608996,4017.0,4016.9,2.44937764]
["bitfinex-derivatives","ETHF0:USTF0",1758922775526,1.20098996,4017.0,4016.9,2.89717764]
["bitfinex-derivatives","ETHF0:USTF0",1758922777621,1.32608996,4017.0,4016.9,1.87047764]
["bitfinex-derivatives","ETHF0:USTF0",1758922777822,0.65331,4016.8,4016.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758922778023,1.19911,4016.8,4016.7,5.11257764]
["bitfinex-derivatives","ETHF0:USTF0",1758922778318,1.19911,4016.8,4016.7,5.63687764]
["bitfinex-derivatives","ETHF0:USTF0",1758922784530,1.19911,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922784718,1.19911,4016.8,4016.7,5.63687764]
["bitfinex-derivatives","ETHF0:USTF0",1758922785124,1.19911,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922790529,1.19911,4016.8,4016.7,5.83369764]
["bitfinex-derivatives","ETHF0:USTF0",1758922790836,1.19911,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922793033,0.44781,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922793929,0.44781,4016.8,4016.7,5.63687764]
["bitfinex-derivatives","ETHF0:USTF0",1758922794130,0.78571,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922795634,0.99641,4016.8,4016.7,5.63687764]
["bitfinex-derivatives","ETHF0:USTF0",1758922796028,0.99641,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922797834,0.99641,4016.8,4016.7,5.83369764]
["bitfinex-derivatives","ETHF0:USTF0",1758922798133,0.99641,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922798933,0.78571,4016.8,4016.7,6.08469764]
["bitfinex-derivatives","ETHF0:USTF0",1758922800130,1.20781,4016.8,4016.7,5.32757764]
["bitfinex-derivatives","ETHF0:USTF0",1758922800330,1.20783,4016.6,4016.5,1.78872197]
["bitfinex-derivatives","ETHF0:USTF0",1758922800529,0.1311,4016.5,4016.3,0.00184802]
["bitfinex-derivatives","ETHF0:USTF0",1758922800734,1.20792,4015.8,4015.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758922801033,1.20798,4015.3,4015.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758922801235,1.71874398,4015.3,4015.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758922801634,1.20798,4015.3,4015.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758922801830,1.20798,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922802137,1.71805926,4015.3,4015.2,0.25405893]
["bitfinex-derivatives","ETHF0:USTF0",1758922802337,6.71805926,4015.3,4015.2,0.25405893]
["bitfinex-derivatives","ETHF0:USTF0",1758922803136,6.71805926,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922803339,6.20798,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922803544,6.20798,4015.3,4015.2,0.25405893]
["bitfinex-derivatives","ETHF0:USTF0",1758922804437,6.20798,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922804642,6.20798,4015.3,4015.2,0.25405893]
["bitfinex-derivatives","ETHF0:USTF0",1758922805648,6.20798,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922805852,6.20798,4015.3,4015.2,0.25405893]
["bitfinex-derivatives","ETHF0:USTF0",1758922806945,6.20798,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922825349,6.72407174,4015.3,4015.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1758922832063,1.32297,4014.5,4014.4,1.34086969]
["bitfinex-derivatives","ETHF0:USTF0",1758922832265,1.83906174,4014.5,4014.4,1.90226969]
["bitfinex-derivatives","ETHF0:USTF0",1758922832465,1.83906174,4014.5,4014.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758922832864,1.83906174,4014.5,4014.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758922833166,1.83906174,4014.5,4014.4,0.77463697]
["bitfinex-derivatives","ETHF0:USTF0",1758922840275,1.83906174,4014.5,4014.4,0.43503697]
["bitfinex-derivatives","ETHF0:USTF0",1758922840470,1.83906174,4014.5,4014.4,0.77463697]
["bitfinex-derivatives","ETHF0:USTF0",1758922843384,1.83906174,4014.5,4014.4,0.43503697]
["bitfinex-derivatives","ETHF0:USTF0",1758922843578,1.83906174,4014.5,4014.4,0.68603697]
["bitfinex-derivatives","ETHF0:USTF0",1758922844171,1.83906174,4014.5,4014.4,1.01863697]
["bitfinex-derivatives","ETHF0:USTF0",1758922844378,1.32297,4014.5,4014.4,1.01863697]
["bitfinex-derivatives","ETHF0:USTF0",1758922846382,1.32297,4014.5,4014.4,2.35950666]
["bitfinex-derivatives","ETHF0:USTF0",1758922847884,1.32297,4014.5,4014.4,2.02690666]
["bitfinex-derivatives","ETHF0:USTF0",1758922848385,1.32297,4014.5,4014.4,2.35950666]
["bitfinex-derivatives","ETHF0:USTF0",1758922850690,1.8255819,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922850986,1.8255819,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922852879,1.8255819,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922853082,1.8255819,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922859391,1.8255819,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922859589,1.8255819,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922863395,1.8255819,4014.5,4014.4,0.46283697]
["bitfinex-derivatives","ETHF0:USTF0",1758922864087,1.8255819,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922868297,1.8255819,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922868497,1.8255819,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922885014,1.32297,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922885218,1.82644636,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922893531,1.82644636,4014.5,4014.4,0.47893697]
["bitfinex-derivatives","ETHF0:USTF0",1758922895129,1.82644636,4014.5,4014.4,0.25303697]
["bitfinex-derivatives","ETHF0:USTF0",1758922907633,3.26345196,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922912139,1.82644636,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922912337,3.26345196,4014.5,4014.4,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1758922923649,1.20597,4013.6,4013.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758922923842,1.3146373,4013.6,4013.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758922924551,1.31730739,4013.6,4013.5,0.91844063]
["bitfinex-derivatives","ETHF0:USTF0",1758922925344,1.31730739,4013.6,4013.5,0.42744063]
["bitfinex-derivatives","ETHF0:USTF0",1758922925649,1.82645567,4013.6,4013.5,0.20914063]
["bitfinex-derivatives","ETHF0:USTF0",1758922926046,1.82644151,4013.6,4013.5,0.20914063]
["bitfinex-derivatives","ETHF0:USTF0",1758922926851,1.82644151,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922931857,1.82644151,4013.6,4013.5,0.45002063]
["bitfinex-derivatives","ETHF0:USTF0",1758922934761,1.82644151,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922975891,1.83118995,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922977798,1.83119114,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922978600,1.83727058,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922980196,1.83727211,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922981206,1.72386781,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758922981394,1.83727312,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923004824,1.83727312,4013.6,4013.5,0.22444063]
["bitfinex-derivatives","ETHF0:USTF0",1758923005022,1.83727312,4013.6,4013.5,0.76364063]
["bitfinex-derivatives","ETHF0:USTF0",1758923005023,1.07947312,4013.6,4013.5,0.76364063]
["bitfinex-derivatives","ETHF0:USTF0",1758923005325,1.38667312,4013.6,4013.5,5.89174063]
["bitfinex-derivatives","ETHF0:USTF0",1758923006129,1.38667312,4013.6,4013.5,6.14274063]
["bitfinex-derivatives","ETHF0:USTF0",1758923006924,1.38667312,4013.6,4013.5,5.89174063]
["bitfinex-derivatives","ETHF0:USTF0",1758923007130,1.38667312,4013.6,4013.5,6.14274063]
["bitfinex-derivatives","ETHF0:USTF0",1758923007624,1.80297312,4013.6,4013.5,5.43984063]
["bitfinex-derivatives","ETHF0:USTF0",1758923007828,1.80297312,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923008129,3.24036587,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923015834,3.12696056,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923016026,3.2376576,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923029047,3.23737595,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923033456,3.23737595,4013.6,4013.5,0.21474063]
["bitfinex-derivatives","ETHF0:USTF0",1758923037755,3.23737595,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923041068,3.23744899,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923044162,3.23744864,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923045073,3.23744865,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923045373,3.23744872,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923047670,1.80005597,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923056579,1.58865597,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923056982,1.80235597,4013.6,4013.5,0.53824063]
["bitfinex-derivatives","ETHF0:USTF0",1758923060387,1.80235597,4013.6,4013.5,0.22154063]
["bitfinex-derivatives","ETHF0:USTF0",1758923060683,1.80235597,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923076007,1.07655597,4013.6,4013.5,0.75294063]
["bitfinex-derivatives","ETHF0:USTF0",1758923076201,1.82985597,4013.6,4013.5,0.75294063]
["bitfinex-derivatives","ETHF0:USTF0",1758923076401,1.82985597,4013.6,4013.5,0.43624063]
["bitfinex-derivatives","ETHF0:USTF0",1758923078512,1.82985597,4013.6,4013.5,0.22154063]
["bitfinex-derivatives","ETHF0:USTF0",1758923083010,1.82985597,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923099629,1.31462825,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923099817,1.84154276,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923102433,1.7310546,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923102632,1.84570567,4013.6,4013.5,0.00184063]
["bitfinex-derivatives","ETHF0:USTF0",1758923110738,1.12031,4014.1,4013.5,0.22814063]
["bitfinex-derivatives","ETHF0:USTF0",1758923111039,0.1272,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758923111340,0.0846156,4016.5,4016.1,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758923111541,0.0846156,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923111736,0.08769655,4016.5,4016.4,3.93857313]
["bitfinex-derivatives","ETHF0:USTF0",1758923111942,0.08769655,4016.5,4016.4,9.38643313]
["bitfinex-derivatives","ETHF0:USTF0",1758923112841,0.40499655,4016.5,4016.4,9.38643313]
["bitfinex-derivatives","ETHF0:USTF0",1758923113443,0.40499655,4016.5,4016.4,4.38643313]
["bitfinex-derivatives","ETHF0:USTF0",1758923113740,0.40499655,4016.5,4016.4,4.64143313]
["bitfinex-derivatives","ETHF0:USTF0",1758923118140,0.62479655,4016.5,4016.4,4.64143313]
["bitfinex-derivatives","ETHF0:USTF0",1758923118446,0.62479655,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923119643,0.83999655,4016.5,4016.4,4.38643313]
["bitfinex-derivatives","ETHF0:USTF0",1758923119848,0.83999655,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923130459,1.36679929,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923131348,1.36679929,4016.5,4016.4,6.4153586]
["bitfinex-derivatives","ETHF0:USTF0",1758923133250,1.36679929,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923133451,1.36679929,4016.5,4016.4,6.4153586]
["bitfinex-derivatives","ETHF0:USTF0",1758923134557,1.36679929,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923135256,1.36679929,4016.5,4016.4,6.14908914]
["bitfinex-derivatives","ETHF0:USTF0",1758923135459,1.36679929,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923137152,1.36679929,4016.5,4016.4,6.40567903]
["bitfinex-derivatives","ETHF0:USTF0",1758923137359,1.36679929,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923138355,0.02292604,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923138560,0.58222604,4016.5,4016.4,4.64043313]
["bitfinex-derivatives","ETHF0:USTF0",1758923139355,0.44783,4016.7,4016.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1758923139659,0.88537661,4016.7,4016.6,1.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1758923139861,5.52300683,4016.7,4016.6,1.17675097]
["bitfinex-derivatives","ETHF0:USTF0",1758923140062,5.52300683,4016.7,4016.6,1.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1758923140463,5.39247683,4016.7,4016.6,1.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1758923141060,5.39247683,4016.7,4016.6,1.17675097]
["bitfinex-derivatives","ETHF0:USTF0",1758923141257,5.39247683,4016.7,4016.6,1.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1758923141456,5.84030683,4016.7,4016.6,1.42975097]
["bitfinex-derivatives","ETHF0:USTF0",1758923142361,5.84030683,4016.7,4016.6,2.48329373]
["bitfinex-derivatives","ETHF0:USTF0",1758923144455,5.84030683,4016.7,4016.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1758923144961,1.20267661,4016.7,4016.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1758923145161,5.84030683,4016.7,4016.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1758923145764,5.39247683,4016.7,4016.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1758923146265,5.39247683,4016.7,4016.6,2.48358483]
["bitfinex-derivatives","ETHF0:USTF0",1758923150369,5.39247683,4016.7,4016.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1758923150771,5.39247683,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923151275,5.39247683,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923153172,5.39247683,4016.7,4016.6,5.43833684]
["bitfinex-derivatives","ETHF0:USTF0",1758923153373,5.39247683,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923154874,0.75484661,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923155172,5.39247683,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923158173,0.53964661,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923158875,0.74404661,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923161377,0.74404661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923166178,0.53964661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923166781,0.74604661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923168879,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923169082,0.31984661,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923170083,0.53704661,4016.7,4016.6,5.69133684]
["bitfinex-derivatives","ETHF0:USTF0",1758923171385,0.53704661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923173988,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923174485,0.54004661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923175584,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923176389,0.54004661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923177380,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923177887,0.54004661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923180085,0.74904661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923182791,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923183393,0.54004661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923183591,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923184591,0.54004661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923194501,0.31984661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923194994,0.54004661,4016.7,4016.6,3.90864]
["bitfinex-derivatives","ETHF0:USTF0",1758923200403,0.54004661,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923200702,0.54004661,4016.7,4016.6,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1758923213509,0.54004661,4016.7,4016.6,5.69033684]
["bitfinex-derivatives","ETHF0:USTF0",1758923214606,0.54004661,4016.7,4016.6,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1758923217406,0.76334661,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923217601,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923217805,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923221916,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923223418,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923223609,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923224111,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923224614,5.40097683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923224814,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923226420,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923226719,5.40097683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923226918,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923228921,5.40097683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923229121,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923229515,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923229714,5.84880683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923230522,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923231924,1.21117661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923232119,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923233525,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923234925,1.21117661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923235127,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923235728,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923236733,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923237031,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923237231,5.84880683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923237425,5.84880683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923237927,5.84880683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923238229,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923244533,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923244723,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923247636,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923247935,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923249337,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923249532,5.40097683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923252739,0.76334661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923255835,0.54004661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923256438,0.75164661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923262137,0.54004661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923262337,0.31984661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923262841,0.52564661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923265041,0.52564661,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923265242,0.52564661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923270852,0.52564661,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923271046,0.74024661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923271352,0.74024661,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923271544,0.74024661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923273147,0.52564661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923273453,0.31984661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923274054,0.52564661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923275554,0.74024661,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923281956,5.37787683,4016.7,4016.6,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1758923282755,5.82570683,4016.7,4016.6,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1758923282960,6.32998222,4016.7,4016.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923283966,6.32998222,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923284159,6.32998222,4016.7,4016.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923284458,11.32998222,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923284659,11.32998222,4016.7,4016.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923285066,11.32998222,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923285764,11.32998222,4016.7,4016.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923286462,0.2102,4015.8,4015.5,1.33985515]
["bitfinex-derivatives","ETHF0:USTF0",1758923286657,1.19309,4015.2,4015.1,1.99128275]
["bitfinex-derivatives","ETHF0:USTF0",1758923286960,0.3467,4014.5,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923287157,0.62147507,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923287365,0.83507507,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923287564,0.83507507,4014.2,4014.1,0.00290078]
["bitfinex-derivatives","ETHF0:USTF0",1758923287760,0.83507507,4014.2,4014.1,0.25390078]
["bitfinex-derivatives","ETHF0:USTF0",1758923288367,0.83507507,4014.2,4014.1,0.00290078]
["bitfinex-derivatives","ETHF0:USTF0",1758923288963,0.83507507,4014.2,4014.1,0.25390078]
["bitfinex-derivatives","ETHF0:USTF0",1758923289163,0.83507507,4014.2,4014.1,0.00290078]
["bitfinex-derivatives","ETHF0:USTF0",1758923289363,0.83507507,4014.2,4014.1,0.25390078]
["bitfinex-derivatives","ETHF0:USTF0",1758923290470,5.83507507,4014.2,4014.1,0.25390078]
["bitfinex-derivatives","ETHF0:USTF0",1758923295570,6.28317507,4014.2,4014.1,0.00290078]
["bitfinex-derivatives","ETHF0:USTF0",1758923296676,1.28317507,4014.2,4014.1,0.00290078]
["bitfinex-derivatives","ETHF0:USTF0",1758923296873,1.28317507,4014.2,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923296874,0.44823,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923297067,1.17753,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923297267,1.17753,4013.1,4013.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923297572,1.17753,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923297877,1.180206,4013.1,4013.0,3.20998605]
["bitfinex-derivatives","ETHF0:USTF0",1758923298071,1.180206,4013.1,4013.0,3.46098605]
["bitfinex-derivatives","ETHF0:USTF0",1758923300774,1.180206,4013.1,4013.0,3.20998605]
["bitfinex-derivatives","ETHF0:USTF0",1758923301077,1.180206,4013.1,4013.0,3.46098605]
["bitfinex-derivatives","ETHF0:USTF0",1758923306086,1.180206,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923307189,1.29255799,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923311388,1.29255799,4013.1,4013.0,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1758923311588,1.29255799,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923312088,1.29255799,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923316298,1.81245402,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923316792,1.81245402,4013.1,4013.0,0.45042605]
["bitfinex-derivatives","ETHF0:USTF0",1758923316991,1.81245402,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923317197,1.81245402,4013.1,4013.0,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1758923317396,1.81245402,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923317697,1.81245402,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923319095,1.81245402,4013.1,4013.0,0.45042605]
["bitfinex-derivatives","ETHF0:USTF0",1758923319297,1.81245402,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923322601,1.81335224,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923324095,1.29345621,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923324397,1.81461714,4013.1,4013.0,0.70142605]
["bitfinex-derivatives","ETHF0:USTF0",1758923325296,1.81461714,4013.1,4013.0,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1758923325505,1.81461714,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923327998,1.81461714,4013.1,4013.0,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1758923328404,1.81461714,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923329906,1.81461714,4013.1,4013.0,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1758923330102,1.81461714,4013.1,4013.0,0.25318605]
["bitfinex-derivatives","ETHF0:USTF0",1758923334410,1.81461714,4013.1,4013.0,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1758923334802,0.88906,4012.8,4012.7,0.03062345]
["bitfinex-derivatives","ETHF0:USTF0",1758923335000,1.85567114,4012.8,4012.7,0.28162345]
["bitfinex-derivatives","ETHF0:USTF0",1758923335202,1.85567114,4012.8,4012.7,0.03062345]
["bitfinex-derivatives","ETHF0:USTF0",1758923335908,1.85567114,4012.8,4012.7,0.03326311]
["bitfinex-derivatives","ETHF0:USTF0",1758923336108,1.85567114,4012.8,4012.7,0.28426311]
["bitfinex-derivatives","ETHF0:USTF0",1758923340011,1.86022486,4012.8,4012.7,0.28426311]
["bitfinex-derivatives","ETHF0:USTF0",1758923340207,1.86022486,4012.8,4012.7,0.03326311]
["bitfinex-derivatives","ETHF0:USTF0",1758923340910,1.86022486,4012.8,4012.7,0.00263966]
["bitfinex-derivatives","ETHF0:USTF0",1758923341208,0.4483,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923341413,1.33910393,4012.4,4012.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923342207,1.33910393,4012.4,4012.3,3.46087126]
["bitfinex-derivatives","ETHF0:USTF0",1758923342604,1.86707141,4012.4,4012.3,0.00207126]
["bitfinex-derivatives","ETHF0:USTF0",1758923342809,1.86707141,4012.4,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923342810,0.88916,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923343010,1.8672185,4011.9,4011.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923343213,1.33916393,4011.9,4011.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923343417,1.33916393,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923343715,1.35161,4011.5,4011.4,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758923343911,1.46941393,4011.5,4011.4,0.70193061]
["bitfinex-derivatives","ETHF0:USTF0",1758923344309,1.99692029,4011.5,4011.4,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1758923344507,5.20472029,4011.5,4011.4,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1758923346019,0.44845,4011.1,4011.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758923346224,1.31625393,4011.1,4011.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758923346625,1.19848,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923346822,1.31628393,4010.8,4010.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923347216,3.338,4011.5,4010.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758923347217,6e-06,4013.1,4011.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1758923347527,3.2078,4014.1,4011.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1758923347528,0.2065,4014.2,4014.1,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1758923347720,0.136,4014.5,4014.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758923347913,0.136,4014.5,4014.3,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1758923348314,0.13821658,4014.5,4014.3,0.45017629]
["bitfinex-derivatives","ETHF0:USTF0",1758923348516,9.56e-06,4014.5,4014.3,1.78413879]
["bitfinex-derivatives","ETHF0:USTF0",1758923348718,9.56e-06,4014.5,4014.3,0.45017629]
["bitfinex-derivatives","ETHF0:USTF0",1758923348919,9.56e-06,4015.0,4014.4,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758923349128,9.56e-06,4015.0,4014.9,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1758923349325,9.56e-06,4015.0,4014.9,7.24944953]
["bitfinex-derivatives","ETHF0:USTF0",1758923349522,9.56e-06,4015.0,4014.9,5.91753847]
["bitfinex-derivatives","ETHF0:USTF0",1758923349827,8.46e-06,4015.5,4015.4,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1758923350130,8.46e-06,4015.5,4015.4,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1758923350331,8.46e-06,4015.5,4015.4,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758923350522,8.46e-06,4015.5,4015.4,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1758923350722,8.46e-06,4015.5,4015.4,5.24146394]
["bitfinex-derivatives","ETHF0:USTF0",1758923351024,1e-05,4016.0,4015.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758923351234,1e-05,4016.0,4015.9,4.79518995]
["bitfinex-derivatives","ETHF0:USTF0",1758923351434,0.32811,4016.0,4015.9,4.79518995]
["bitfinex-derivatives","ETHF0:USTF0",1758923351935,0.33129095,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923353238,0.33129095,4016.0,4015.9,4.79317397]
["bitfinex-derivatives","ETHF0:USTF0",1758923354137,0.33129095,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923357235,0.33129095,4016.0,4015.9,4.57048886]
["bitfinex-derivatives","ETHF0:USTF0",1758923357437,0.33129095,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923358440,0.33129095,4016.0,4015.9,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1758923358630,0.33129095,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923368644,0.04629096,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923368845,0.18039096,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923369151,9.6e-07,4016.0,4015.9,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1758923369353,0.5727,4016.5,4016.4,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1758923369551,0.5727,4016.5,4016.4,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758923369751,8.53604737,4016.5,4016.4,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758923370252,8.53840573,4016.5,4016.4,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758923371245,8.86760573,4016.5,4016.4,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1758923372654,8.86760573,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923372957,0.90425836,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923374256,0.90425836,4016.5,4016.4,4.76659995]
["bitfinex-derivatives","ETHF0:USTF0",1758923374657,0.67905836,4016.5,4016.4,4.76659995]
["bitfinex-derivatives","ETHF0:USTF0",1758923374857,0.46755836,4016.5,4016.4,4.76659995]
["bitfinex-derivatives","ETHF0:USTF0",1758923375058,0.46755836,4016.5,4016.4,4.98928506]
["bitfinex-derivatives","ETHF0:USTF0",1758923375453,0.46755836,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923377461,8.36e-06,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923378462,0.00193219,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923379659,2.19e-06,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923380662,0.0018884,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923381862,0.3310884,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923386273,0.1545884,4016.5,4016.4,4.10782109]
["bitfinex-derivatives","ETHF0:USTF0",1758923386575,0.136,4017.0,4016.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758923386773,0.136,4017.0,4016.9,6.13487178]
["bitfinex-derivatives","ETHF0:USTF0",1758923387072,0.3497,4017.0,4016.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758923387372,0.13801359,4017.0,4016.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758923387577,0.35171359,4017.0,4016.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758923387974,0.35171359,4017.0,4016.9,6.13457597]
["bitfinex-derivatives","ETHF0:USTF0",1758923388668,0.67031359,4017.0,4016.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758923391678,0.45661359,4017.0,4016.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758923392580,0.89241359,4017.0,4016.9,42.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758923397488,0.3282136,4017.0,4016.9,42.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758923397786,0.3497,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758923397986,0.3497,4017.5,4017.4,5.68789209]
["bitfinex-derivatives","ETHF0:USTF0",1758923398288,8.31304737,4017.5,4017.4,5.68791895]
["bitfinex-derivatives","ETHF0:USTF0",1758923398480,8.53514737,4017.5,4017.4,5.68791895]
["bitfinex-derivatives","ETHF0:USTF0",1758923398680,8.53712657,4017.5,4017.4,5.68994358]
["bitfinex-derivatives","ETHF0:USTF0",1758923399688,8.85572657,4017.5,4017.4,5.68994358]
["bitfinex-derivatives","ETHF0:USTF0",1758923400186,8.85572657,4017.5,4017.4,3.91157463]
["bitfinex-derivatives","ETHF0:USTF0",1758923403386,8.63362657,4017.5,4017.4,3.91157463]
["bitfinex-derivatives","ETHF0:USTF0",1758923405087,0.6702792,4017.5,4017.4,3.91157463]
["bitfinex-derivatives","ETHF0:USTF0",1758923406190,0.26401082,4017.5,4017.4,3.91157463]
["bitfinex-derivatives","ETHF0:USTF0",1758923406498,0.5595,4018.5,4018.4,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1758923406688,0.5595,4018.5,4018.4,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758923406892,0.3526,4018.5,4018.4,5.68631827]
["bitfinex-derivatives","ETHF0:USTF0",1758923407095,0.1319,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758923407096,0.5595,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758923407300,0.56194232,4019.0,4018.9,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1758923407489,8.52528969,4019.0,4018.9,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1758923408491,8.86468969,4019.0,4018.9,1.10555723]
["bitfinex-derivatives","ETHF0:USTF0",1758923408896,8.86468969,4019.0,4018.9,4.31335723]
["bitfinex-derivatives","ETHF0:USTF0",1758923409389,8.86468969,4019.0,4018.9,6.25919366]
["bitfinex-derivatives","ETHF0:USTF0",1758923410394,8.86468969,4019.0,4018.9,6.48119366]
["bitfinex-derivatives","ETHF0:USTF0",1758923410886,8.86468969,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923412502,0.47374232,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923412892,0.69444232,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923413200,0.47374232,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923414004,0.69444232,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923415002,0.47374232,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923415302,0.34184232,4019.0,4018.9,6.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1758923415697,0.3383,4019.4,4019.3,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1758923415890,0.5627,4020.0,4019.9,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758923416094,0.901,4020.0,4019.9,1.81066008]
["bitfinex-derivatives","ETHF0:USTF0",1758923416295,8.86434737,4020.0,4019.9,1.81030082]
["bitfinex-derivatives","ETHF0:USTF0",1758923416591,8.86434737,4020.0,4019.9,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1758923416794,8.86704936,4020.0,4019.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1758923417403,0.00270199,4020.0,4019.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1758923417608,0.19703319,4020.3,4020.2,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758923417799,0.1356,4020.5,4020.4,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1758923418000,8.09894737,4020.5,4020.4,2.34309225]
["bitfinex-derivatives","ETHF0:USTF0",1758923418201,8.31964737,4020.5,4020.4,2.34309225]
["bitfinex-derivatives","ETHF0:USTF0",1758923418603,8.32254222,4020.5,4020.4,2.78659665]
["bitfinex-derivatives","ETHF0:USTF0",1758923419403,8.32254222,4020.5,4020.4,1.46167327]
["bitfinex-derivatives","ETHF0:USTF0",1758923419606,8.66084222,4020.5,4020.4,1.46167327]
["bitfinex-derivatives","ETHF0:USTF0",1758923419804,8.52524222,4020.5,4020.4,1.46167327]
["bitfinex-derivatives","ETHF0:USTF0",1758923419999,8.52524222,4020.5,4020.4,2.78659665]
["bitfinex-derivatives","ETHF0:USTF0",1758923420202,8.52524222,4020.5,4020.4,1.46167327]
["bitfinex-derivatives","ETHF0:USTF0",1758923420400,8.52524222,4020.5,4020.4,2.78376234]
["bitfinex-derivatives","ETHF0:USTF0",1758923420695,8.52524222,4020.5,4020.4,1.46167327]
["bitfinex-derivatives","ETHF0:USTF0",1758923421395,8.52524222,4020.5,4020.4,2.78313257]
["bitfinex-derivatives","ETHF0:USTF0",1758923421799,0.56189485,4020.5,4020.4,2.78313257]
["bitfinex-derivatives","ETHF0:USTF0",1758923422005,0.5527,4021.0,4020.9,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1758923422199,0.5527,4021.0,4020.9,5.12036826]
["bitfinex-derivatives","ETHF0:USTF0",1758923422399,8.51604737,4021.0,4020.9,5.12036826]
["bitfinex-derivatives","ETHF0:USTF0",1758923423001,8.51791299,4021.0,4020.9,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758923423201,8.51791299,4021.0,4020.9,5.12036826]
["bitfinex-derivatives","ETHF0:USTF0",1758923423402,8.51791299,4021.0,4020.9,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1758923424002,8.73061299,4021.0,4020.9,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1758923424211,8.85621299,4021.0,4020.9,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1758923424402,8.85621299,4021.0,4020.9,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1758923424598,8.85621299,4021.0,4020.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758923424810,8.85621299,4021.0,4020.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758923425806,8.85621299,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758923427401,8.85621299,4021.0,4020.9,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1758923427705,8.85621299,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758923427907,8.85621299,4021.0,4020.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758923428108,8.85621299,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758923429810,8.85621299,4021.0,4020.9,4.46066]
["bitfinex-derivatives","ETHF0:USTF0",1758923430303,8.85621299,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758923431501,8.85621299,4021.0,4020.9,5.34111776]
["bitfinex-derivatives","ETHF0:USTF0",1758923431702,8.85621299,4021.0,4020.9,6.55332602]
["bitfinex-derivatives","ETHF0:USTF0",1758923432315,8.85621299,4021.0,4020.9,5.89261776]
["bitfinex-derivatives","ETHF0:USTF0",1758923433107,8.85621299,4021.0,4020.9,5.56591776]
["bitfinex-derivatives","ETHF0:USTF0",1758923434110,8.85621299,4021.0,4020.9,5.89261776]
["bitfinex-derivatives","ETHF0:USTF0",1758923434315,8.73061299,4021.0,4020.9,6.77356211]
["bitfinex-derivatives","ETHF0:USTF0",1758923434611,8.73061299,4021.0,4020.9,7.12596189]
["bitfinex-derivatives","ETHF0:USTF0",1758923434811,8.73061299,4021.0,4020.9,7.33286189]
["bitfinex-derivatives","ETHF0:USTF0",1758923435106,8.73061299,4021.0,4020.9,7.07886189]
["bitfinex-derivatives","ETHF0:USTF0",1758923435308,8.73061299,4021.0,4020.9,6.45191754]
["bitfinex-derivatives","ETHF0:USTF0",1758923435309,0.76726562,4021.0,4020.9,6.45191754]
["bitfinex-derivatives","ETHF0:USTF0",1758923437412,0.76726562,4021.0,4020.9,6.19791754]
["bitfinex-derivatives","ETHF0:USTF0",1758923437604,0.00186562,4021.0,4020.9,6.45191754]
["bitfinex-derivatives","ETHF0:USTF0",1758923437804,0.00186562,4021.0,4020.9,7.77331998]
["bitfinex-derivatives","ETHF0:USTF0",1758923438411,0.00186562,4021.0,4020.9,6.45191754]
["bitfinex-derivatives","ETHF0:USTF0",1758923440111,0.6846,4022.0,4021.9,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1758923440301,0.891,4022.0,4021.9,3.03710754]
["bitfinex-derivatives","ETHF0:USTF0",1758923440503,0.891,4022.0,4021.9,3.92053941]
["bitfinex-derivatives","ETHF0:USTF0",1758923441114,0.89327734,4022.0,4021.9,3.92053941]
["bitfinex-derivatives","ETHF0:USTF0",1758923442107,0.89327734,4022.0,4021.9,3.03710754]
["bitfinex-derivatives","ETHF0:USTF0",1758923442313,8.73102471,4022.0,4021.9,3.00180754]
["bitfinex-derivatives","ETHF0:USTF0",1758923442512,8.73102471,4022.0,4021.9,3.25580754]
["bitfinex-derivatives","ETHF0:USTF0",1758923444414,8.73102471,4022.0,4021.9,4.58095534]
["bitfinex-derivatives","ETHF0:USTF0",1758923445303,8.73102471,4022.0,4021.9,3.25580754]
["bitfinex-derivatives","ETHF0:USTF0",1758923445508,8.73102471,4022.0,4021.9,3.45490272]
["bitfinex-derivatives","ETHF0:USTF0",1758923448411,7.96562471,4022.0,4021.9,3.45490272]
["bitfinex-derivatives","ETHF0:USTF0",1758923448618,0.56057734,4022.0,4021.9,3.20090272]
["bitfinex-derivatives","ETHF0:USTF0",1758923448816,0.00227734,4022.0,4021.9,3.45490272]
["bitfinex-derivatives","ETHF0:USTF0",1758923449416,8.87492471,4022.0,4021.9,0.64634518]
["bitfinex-derivatives","ETHF0:USTF0",1758923449618,8.87492471,4022.0,4021.9,4.45493383]
["bitfinex-derivatives","ETHF0:USTF0",1758923450316,0.022,4022.9,4022.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1758923450317,0.4647,4022.9,4022.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1758923450519,0.4647,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923450722,0.2488,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923450915,0.022,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923451110,0.2488,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923451316,7.56468381,4022.9,4022.8,6.20980754]
["bitfinex-derivatives","ETHF0:USTF0",1758923451510,7.56468381,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923451719,7.56468381,4022.9,4022.8,6.20980754]
["bitfinex-derivatives","ETHF0:USTF0",1758923452119,7.56468381,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923452316,7.89208381,4022.9,4022.8,6.46380754]
["bitfinex-derivatives","ETHF0:USTF0",1758923452720,7.89208381,4022.9,4022.8,6.20980754]
["bitfinex-derivatives","ETHF0:USTF0",1758923453021,12.89208381,4022.9,4022.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758923453412,0.44717,4022.7,4022.6,1.78435754]
["bitfinex-derivatives","ETHF0:USTF0",1758923453629,0.88987,4022.7,4022.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923453820,6.22137,4022.7,4022.6,0.8833792]
["bitfinex-derivatives","ETHF0:USTF0",1758923454021,0.5778,4022.0,4021.9,1.98345272]
["bitfinex-derivatives","ETHF0:USTF0",1758923454330,0.9093,4022.0,4021.9,2.03835754]
["bitfinex-derivatives","ETHF0:USTF0",1758923456536,0.9093,4022.0,4021.9,2.23160754]
["bitfinex-derivatives","ETHF0:USTF0",1758923456720,0.9093,4022.0,4021.9,3.03740754]
["bitfinex-derivatives","ETHF0:USTF0",1758923457221,0.4427,4022.5,4022.4,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1758923457421,0.2268,4022.5,4022.4,3.25604754]
["bitfinex-derivatives","ETHF0:USTF0",1758923457925,3.4346,4022.7,4022.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1758923458116,3.7661,4022.7,4022.6,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758923459323,3.982,4022.7,4022.6,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758923460824,0.7742,4022.7,4022.6,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1758923465127,0.7742,4022.7,4022.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1758923465326,0.7742,4022.7,4022.6,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1758923466534,0.26058959,4022.9,4022.8,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1758923466731,0.26058959,4022.9,4022.8,3.29950754]
["bitfinex-derivatives","ETHF0:USTF0",1758923466926,0.60068959,4022.9,4022.8,3.29950754]
["bitfinex-derivatives","ETHF0:USTF0",1758923467126,0.83428959,4022.9,4022.8,3.29950754]
["bitfinex-derivatives","ETHF0:USTF0",1758923467729,0.02418959,4022.9,4022.8,3.29950754]
["bitfinex-derivatives","ETHF0:USTF0",1758923467939,3.2078,4023.2,4023.1,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1758923468131,0.5765,4023.6,4023.5,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1758923468332,0.5765,4023.6,4023.5,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758923468841,3.4442,4023.8,4023.7,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1758923469035,3.44675927,4023.8,4023.7,1.5185686]
["bitfinex-derivatives","ETHF0:USTF0",1758923469231,0.00255927,4023.8,4023.7,1.5185686]
["bitfinex-derivatives","ETHF0:USTF0",1758923470126,0.81265927,4023.8,4023.7,1.5185686]
["bitfinex-derivatives","ETHF0:USTF0",1758923470440,3.4442,4024.3,4024.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758923470641,3.6778,4024.3,4024.2,2.85335754]
["bitfinex-derivatives","ETHF0:USTF0",1758923471139,3.6778,4024.3,4024.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1758923471337,3.6778,4024.3,4024.2,2.85435754]
["bitfinex-derivatives","ETHF0:USTF0",1758923471538,3.67986442,4024.3,4024.2,2.85435754]
["bitfinex-derivatives","ETHF0:USTF0",1758923471842,0.6018,4024.0,4023.9,1.78435754]
["bitfinex-derivatives","ETHF0:USTF0",1758923472335,0.4582,4023.8,4023.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1758923472536,0.7828,4023.8,4023.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1758923472738,0.7828,4023.8,4023.7,0.2575186]
["bitfinex-derivatives","ETHF0:USTF0",1758923473041,0.7828,4023.8,4023.7,0.91938457]
["bitfinex-derivatives","ETHF0:USTF0",1758923473538,0.7828,4023.8,4023.7,0.2575186]
["bitfinex-derivatives","ETHF0:USTF0",1758923474236,0.7828,4023.8,4023.7,0.2565186]
["bitfinex-derivatives","ETHF0:USTF0",1758923474626,0.7828,4023.8,4023.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1758923474833,0.7828,4023.8,4023.7,0.2565186]
["bitfinex-derivatives","ETHF0:USTF0",1758923475033,0.7828,4023.8,4023.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1758923475333,0.7828,4023.8,4023.7,0.2565186]
["bitfinex-derivatives","ETHF0:USTF0",1758923475634,0.7828,4023.8,4023.7,1.0428186]
["bitfinex-derivatives","ETHF0:USTF0",1758923476333,0.7828,4023.8,4023.7,0.7888186]
["bitfinex-derivatives","ETHF0:USTF0",1758923476539,0.7828,4023.8,4023.7,1.0428186]
["bitfinex-derivatives","ETHF0:USTF0",1758923477040,0.2216,4023.9,4023.8,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1758923477236,0.7828,4023.9,4023.8,2.45748754]
["bitfinex-derivatives","ETHF0:USTF0",1758923477442,0.7828,4023.9,4023.8,2.48538754]
["bitfinex-derivatives","ETHF0:USTF0",1758923478036,0.7828,4023.9,4023.8,3.04688754]
["bitfinex-derivatives","ETHF0:USTF0",1758923478644,0.7828,4023.9,4023.8,3.27168754]
["bitfinex-derivatives","ETHF0:USTF0",1758923482246,3.99266442,4024.3,4024.2,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1758923482444,3.99266442,4024.3,4024.2,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1758923483454,4.43964442,4024.3,4024.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923483643,0.9052,4024.1,4024.0,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758923483848,1.2298,4024.1,4024.0,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1758923484148,1.36921,4024.0,4023.9,0.66219536]
["bitfinex-derivatives","ETHF0:USTF0",1758923484346,1.36921,4024.0,4023.9,1.36321536]
["bitfinex-derivatives","ETHF0:USTF0",1758923485345,1.36921,4024.0,4023.9,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1758923486348,1.36921,4024.0,4023.8,0.88313018]
["bitfinex-derivatives","ETHF0:USTF0",1758923486644,0.90523,4023.8,4023.7,1.33268878]
["bitfinex-derivatives","ETHF0:USTF0",1758923486841,4.43763,4023.8,4023.7,1.58668878]
["bitfinex-derivatives","ETHF0:USTF0",1758923487041,0.1394,4025.5,4024.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1758923487239,5.07910083,4026.0,4025.4,5.75415754]
["bitfinex-derivatives","ETHF0:USTF0",1758923487240,0.1068,4026.0,4025.4,5.75415754]
["bitfinex-derivatives","ETHF0:USTF0",1758923487443,0.44681,4025.9,4025.6,0.66232206]
["bitfinex-derivatives","ETHF0:USTF0",1758923487643,0.4582,4025.7,4025.5,0.66232206]
["bitfinex-derivatives","ETHF0:USTF0",1758923487850,1.04445,4025.5,4025.3,0.66232206]
["bitfinex-derivatives","ETHF0:USTF0",1758923488042,1.04744566,4025.5,4025.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758923488548,5.60059566,4025.5,4025.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758923488936,8.80839566,4025.5,4025.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758923489141,8.80839566,4025.5,4025.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1758923489342,8.80839566,4025.5,4025.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758923489636,9.13299566,4025.5,4025.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758923491850,9.57984566,4025.5,4025.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1758923492051,0.7828,4025.4,4025.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1758923493253,0.7828,4025.4,4025.3,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758923493551,0.7828,4025.4,4025.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1758923494551,0.7828,4025.4,4025.3,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758923495054,1.22966,4025.4,4025.3,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758923495951,1.22966,4025.4,4025.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1758923497853,1.22966,4025.4,4025.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758923498857,1.22966,4025.4,4025.3,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1758923500153,0.90507,4025.3,4025.1,0.66232206]
["bitfinex-derivatives","ETHF0:USTF0",1758923500354,0.7828,4025.3,4025.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1758923502958,0.7828,4025.3,4025.2,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1758923503258,1.26487,4025.3,4025.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758923504958,0.44688,4025.2,4025.1,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1758923505155,0.89298,4025.2,4025.1,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1758923505763,1.25278,4025.2,4025.1,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1758923506660,1.25278,4025.2,4025.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758923507948,0.66579,4025.1,4025.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758923508154,1.25279,4025.1,4025.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758923508355,1.25279,4025.1,4025.0,1.10922206]
["bitfinex-derivatives","ETHF0:USTF0",1758923508555,1.25279,4025.1,4025.0,1.36422206]
["bitfinex-derivatives","ETHF0:USTF0",1758923509262,1.25279,4025.1,4025.0,1.10922206]
["bitfinex-derivatives","ETHF0:USTF0",1758923509456,1.25279,4025.1,4025.0,1.36422206]
["bitfinex-derivatives","ETHF0:USTF0",1758923510157,1.25279,4025.1,4025.0,1.33792206]
["bitfinex-derivatives","ETHF0:USTF0",1758923510464,1.25279,4025.1,4025.0,1.59292206]
["bitfinex-derivatives","ETHF0:USTF0",1758923510664,1.25279,4025.1,4025.0,1.33792206]
["bitfinex-derivatives","ETHF0:USTF0",1758923510864,1.25279,4025.1,4025.0,1.59292206]
["bitfinex-derivatives","ETHF0:USTF0",1758923511065,1.02559,4025.1,4025.0,3.5691066]
["bitfinex-derivatives","ETHF0:USTF0",1758923511665,1.25279,4025.1,4025.0,3.2384066]
["bitfinex-derivatives","ETHF0:USTF0",1758923512264,1.25279,4025.1,4025.0,2.57608454]
["bitfinex-derivatives","ETHF0:USTF0",1758923512461,1.25279,4025.1,4025.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758923512666,1.25279,4025.1,4025.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758923512866,1.25279,4025.1,4025.0,2.14039802]
["bitfinex-derivatives","ETHF0:USTF0",1758923513067,0.80669,4025.1,4025.0,2.14039802]
["bitfinex-derivatives","ETHF0:USTF0",1758923513367,0.80669,4025.1,4025.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758923513767,0.80669,4025.1,4025.0,2.14057057]
["bitfinex-derivatives","ETHF0:USTF0",1758923514268,0.80669,4025.1,4025.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758923514764,1.02559,4025.1,4025.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758923514964,0.5787,4025.1,4025.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758923515267,1.02559,4025.1,4025.0,2.36073018]
["bitfinex-derivatives","ETHF0:USTF0",1758923516171,1.02559,4025.1,4025.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758923517064,0.80669,4025.1,4025.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758923517969,0.80668,4025.3,4025.2,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1758923518170,0.5787,4025.3,4025.2,2.36305915]
["bitfinex-derivatives","ETHF0:USTF0",1758923518371,1.02557,4025.3,4025.2,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1758923518566,1.02557,4025.3,4025.2,2.36305915]
["bitfinex-derivatives","ETHF0:USTF0",1758923518763,1.02557,4025.3,4025.2,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1758923518963,1.02557,4025.3,4025.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1758923519770,1.02557,4025.3,4025.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758923520770,1.25277,4025.3,4025.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758923521570,1.25277,4025.3,4025.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758923521758,0.80667,4025.3,4025.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758923521962,0.44687,4025.4,4025.2,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1758923522270,0.80667,4025.4,4025.3,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1758923522472,0.80667,4025.4,4025.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758923522660,1.25277,4025.4,4025.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758923522864,1.25277,4025.3,4025.2,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923523068,1.25278,4025.2,4025.1,1.11417915]
["bitfinex-derivatives","ETHF0:USTF0",1758923523373,1.02558,4025.2,4025.1,1.91517915]
["bitfinex-derivatives","ETHF0:USTF0",1758923523567,1.02558,4025.2,4025.1,1.66117915]
["bitfinex-derivatives","ETHF0:USTF0",1758923523871,1.02558,4025.2,4025.1,1.91517915]
["bitfinex-derivatives","ETHF0:USTF0",1758923524071,1.25278,4025.2,4025.1,1.91517915]
["bitfinex-derivatives","ETHF0:USTF0",1758923524272,1.25278,4025.2,4025.1,1.58447915]
["bitfinex-derivatives","ETHF0:USTF0",1758923524769,1.25278,4025.2,4025.1,1.13947915]
["bitfinex-derivatives","ETHF0:USTF0",1758923525163,1.25278,4025.2,4025.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923526267,0.90319,4025.1,4025.0,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923526466,1.23099,4025.1,4025.0,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923526676,1.23099,4025.1,4024.9,0.66404533]
["bitfinex-derivatives","ETHF0:USTF0",1758923526677,0.4469,4025.0,4024.9,0.66404533]
["bitfinex-derivatives","ETHF0:USTF0",1758923526858,0.44692,4024.8,4024.7,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923527059,0.90323,4024.7,4024.6,1.13947915]
["bitfinex-derivatives","ETHF0:USTF0",1758923527264,1.23103,4024.7,4024.6,1.13947915]
["bitfinex-derivatives","ETHF0:USTF0",1758923527466,1.23103,4024.7,4024.6,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923527668,1.23103,4024.7,4024.6,1.13947915]
["bitfinex-derivatives","ETHF0:USTF0",1758923527968,0.44695,4024.6,4024.5,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923528166,1.23105,4024.6,4024.5,1.13947915]
["bitfinex-derivatives","ETHF0:USTF0",1758923528675,1.23105,4024.6,4024.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923528865,1.36396,4024.5,4024.4,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923529169,0.44697,4024.4,4024.3,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923529376,0.44699,4024.2,4024.1,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923529574,0.9033,4024.1,4024.0,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923529774,1.36401,4024.0,4023.9,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923530071,1.36401,4024.0,4023.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923530474,1.23112,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923530662,1.23112,4023.9,4023.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758923530866,1.23112,4023.9,4023.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923531473,1.23113,4023.8,4023.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1758923531771,1.23113,4023.8,4023.7,0.2565186]
["bitfinex-derivatives","ETHF0:USTF0",1758923531967,1.23113,4023.8,4023.7,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1758923534165,1.23113,4023.8,4022.8,0.88547915]
["bitfinex-derivatives","ETHF0:USTF0",1758923534166,1.21623,4022.9,4022.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758923534476,1.21623,4022.9,4022.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758923535076,1.21623,4022.9,4022.8,0.12363766]
["bitfinex-derivatives","ETHF0:USTF0",1758923535776,1.21623,4022.9,4022.8,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1758923538373,1.21633,4022.1,4022.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758923538570,1.21633,4022.1,4022.0,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1758923538775,1.21633,4022.1,4022.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758923539166,1.21633,4022.1,4022.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758923539373,1.21636,4021.8,4021.7,5.52575454]
["bitfinex-derivatives","ETHF0:USTF0",1758923539572,1.21636,4021.8,4021.7,4.35274085]
["bitfinex-derivatives","ETHF0:USTF0",1758923539768,1.21636,4021.8,4021.7,3.20997085]
["bitfinex-derivatives","ETHF0:USTF0",1758923543783,1.21636,4021.8,4021.7,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1758923544480,1.47036,4021.8,4021.7,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1758923544678,6.47036,4021.8,4021.7,0.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1758923545783,0.99666,4020.9,4020.8,1.87068454]
["bitfinex-derivatives","ETHF0:USTF0",1758923545989,0.99666,4020.9,4020.8,2.51005454]
["bitfinex-derivatives","ETHF0:USTF0",1758923546184,1.21646,4020.9,4020.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758923546388,0.8884,4020.6,4020.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758923546585,0.144,4020.5,4020.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758923546888,1.21651,4020.4,4020.3,0.2264651]
["bitfinex-derivatives","ETHF0:USTF0",1758923547789,1.21651,4020.4,4020.3,0.0026651]
["bitfinex-derivatives","ETHF0:USTF0",1758923550894,1.21658,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923551895,1.21658,4019.8,4019.7,3.21038049]
["bitfinex-derivatives","ETHF0:USTF0",1758923553091,1.21658,4019.8,4019.7,3.43418049]
["bitfinex-derivatives","ETHF0:USTF0",1758923553287,0.3281,4020.3,4019.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758923553487,3.2078,4020.5,4020.4,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1758923553788,3.6799,4021.0,4020.7,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1758923553986,3.3518,4021.0,4020.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923554293,3.3518,4021.0,4020.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923554294,0.144,4021.0,4020.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923554488,0.3281,4020.9,4020.8,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1758923554793,0.3281,4020.9,4020.8,8.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758923555597,0.3281,4020.9,4020.8,10.33835454]
["bitfinex-derivatives","ETHF0:USTF0",1758923555798,0.3281,4020.9,4020.8,8.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758923556795,0.3281,4020.9,4020.8,10.69338251]
["bitfinex-derivatives","ETHF0:USTF0",1758923558195,0.3281,4020.9,4020.8,5.43938251]
["bitfinex-derivatives","ETHF0:USTF0",1758923558395,0.7691,4020.9,4020.8,5.43938251]
["bitfinex-derivatives","ETHF0:USTF0",1758923558699,0.7691,4020.9,4020.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1758923558891,0.7691,4020.9,4020.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758923559091,0.3281,4020.9,4020.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758923559292,0.3281,4020.9,4020.8,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758923559492,0.3281,4020.9,4020.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758923560697,0.5493,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923560896,0.44748,4019.9,4019.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758923561201,0.4475,4019.6,4019.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758923561996,0.4475,4019.6,4019.5,0.47053063]
["bitfinex-derivatives","ETHF0:USTF0",1758923562400,0.4475,4019.6,4019.5,0.27516851]
["bitfinex-derivatives","ETHF0:USTF0",1758923562696,5.4475,4019.6,4019.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758923562993,5.94335078,4019.6,4019.5,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1758923565204,5.94335078,4019.6,4018.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758923565205,0.44756,4019.1,4018.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758923565403,0.44761,4018.6,4018.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758923565598,0.44761,4018.6,4018.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758923566196,0.45068607,4018.6,4018.5,0.14211965]
["bitfinex-derivatives","ETHF0:USTF0",1758923566795,0.45068607,4018.6,4018.5,0.36721965]
["bitfinex-derivatives","ETHF0:USTF0",1758923567501,0.45068607,4018.6,4018.5,0.71521965]
["bitfinex-derivatives","ETHF0:USTF0",1758923569690,0.45068607,4018.6,4018.5,0.95301965]
["bitfinex-derivatives","ETHF0:USTF0",1758923571102,0.00307607,4018.6,4018.5,5.95301965]
["bitfinex-derivatives","ETHF0:USTF0",1758923571307,3.2078,4019.0,4018.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758923571608,3.2078,4019.0,4018.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758923572300,3.65852538,4019.0,4018.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758923574907,0.45072538,4019.0,4018.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758923580315,0.45072538,4019.0,4018.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758923580519,0.44761,4018.6,4018.5,0.14211965]
["bitfinex-derivatives","ETHF0:USTF0",1758923580718,3.65541,4018.6,4018.5,0.14211965]
["bitfinex-derivatives","ETHF0:USTF0",1758923581313,3.65541,4018.6,4018.5,0.49011965]
["bitfinex-derivatives","ETHF0:USTF0",1758923581314,8.65541,4018.6,4018.5,0.49011965]
["bitfinex-derivatives","ETHF0:USTF0",1758923582112,8.65541,4018.6,4018.5,0.00321965]
["bitfinex-derivatives","ETHF0:USTF0",1758923583017,8.91141,4018.6,4018.5,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758923583217,0.44768,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758923583420,3.65548,4018.0,4017.9,0.02488893]
["bitfinex-derivatives","ETHF0:USTF0",1758923584315,8.91148,4018.0,4017.9,0.02746612]
["bitfinex-derivatives","ETHF0:USTF0",1758923586417,0.44776,4017.3,4017.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758923586619,0.44778,4017.1,4017.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758923587012,0.44778,4017.1,4016.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758923587013,0.44784,4016.6,4016.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758923587318,0.44784,4016.6,4016.5,0.51732244]
["bitfinex-derivatives","ETHF0:USTF0",1758923587624,0.44784,4016.6,4016.5,0.98342244]
["bitfinex-derivatives","ETHF0:USTF0",1758923588119,3.2078,4016.7,4016.5,0.98342244]
["bitfinex-derivatives","ETHF0:USTF0",1758923588310,3.2078,4016.7,4016.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758923588510,3.2078,4016.7,4016.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758923589115,0.44777,4017.3,4017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758923589315,0.44777,4017.3,4017.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758923590218,0.94819493,4017.3,4017.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758923592517,0.44777,4017.3,4017.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758923596317,0.44777,4017.3,4017.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758923596517,0.44777,4017.3,4017.2,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758923596718,0.44777,4017.3,4017.2,6.45807]
["bitfinex-derivatives","ETHF0:USTF0",1758923597722,0.44777,4017.3,4017.2,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1758923598115,0.44777,4017.3,4017.2,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758923598919,0.44777,4017.3,4017.2,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1758923599323,3.65555,4017.4,4017.3,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1758923599616,3.65555,4017.4,4017.3,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758923599809,3.65555,4017.4,4017.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758923600015,3.65555,4017.4,4017.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758923600322,3.65555,4017.4,4017.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758923600820,3.65555,4017.4,4017.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758923604625,5.44414501,4017.4,4017.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758923606027,5.44414501,4017.4,4017.3,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758923606720,5.44414501,4017.4,4017.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758923609323,5.94363202,4017.4,4017.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758923611519,0.44776,4017.3,4017.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758923611728,0.94724701,4017.3,4017.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758923612129,0.94724701,4017.3,4017.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758923612532,0.94724701,4017.3,4017.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758923613530,5.94724701,4017.3,4017.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758923616536,7.38277795,4017.3,4017.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758923617931,0.44782,4016.7,4016.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758923618231,0.44784,4016.6,4016.5,0.00202244]
["bitfinex-derivatives","ETHF0:USTF0",1758923618430,0.94732701,4016.6,4016.5,0.37352244]
["bitfinex-derivatives","ETHF0:USTF0",1758923618632,0.94732701,4016.6,4016.5,0.52082244]
["bitfinex-derivatives","ETHF0:USTF0",1758923620540,0.94732701,4016.6,4016.5,0.14932244]
["bitfinex-derivatives","ETHF0:USTF0",1758923620738,0.94732701,4016.6,4016.5,0.52082244]
["bitfinex-derivatives","ETHF0:USTF0",1758923622432,0.94459,4016.1,4016.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758923622637,5.89692094,4016.1,4016.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758923623342,5.89938515,4016.1,4016.0,0.38678305]
["bitfinex-derivatives","ETHF0:USTF0",1758923624437,5.89938515,4016.1,4016.0,0.74918305]
["bitfinex-derivatives","ETHF0:USTF0",1758923624643,5.89938515,4016.1,4016.0,0.00208305]
["bitfinex-derivatives","ETHF0:USTF0",1758923626541,5.89938515,4016.1,4016.0,0.23558305]
["bitfinex-derivatives","ETHF0:USTF0",1758923626747,2.65803094,4017.0,4016.0,0.23558305]
["bitfinex-derivatives","ETHF0:USTF0",1758923626748,0.44777,4017.3,4017.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758923627038,3.2078,4017.6,4017.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923627434,1.43553094,4018.2,4017.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923627435,3.2078,4018.1,4018.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758923627638,3.21026281,4018.1,4018.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923627830,3.21026281,4018.1,4018.0,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923628938,3.2078,4018.6,4018.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923629936,3.20987687,4018.6,4018.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923634344,3.20987687,4018.6,4018.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923636951,3.45667687,4018.6,4018.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923637439,3.90428687,4018.6,4018.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758923640243,4.46318687,4018.6,4018.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758923640448,4.46318687,4018.6,4018.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758923640652,4.46318687,4018.6,4018.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758923640843,3.90428687,4018.6,4018.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758923641047,3.65748687,4018.6,4018.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758923641247,3.90428687,4018.6,4018.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758923641450,4.46318687,4018.6,4018.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758923641643,0.309,4018.5,4018.1,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1758923641848,0.44765,4018.4,4018.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758923643054,0.44765,4018.4,4018.3,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1758923643955,0.44762,4018.5,4018.4,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1758923644155,0.44762,4018.5,4018.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758923644557,0.69442,4018.5,4018.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758923644759,0.94435,4018.3,4018.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758923644956,1.25335,4018.3,4018.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758923645255,0.94435,4018.3,4018.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758923646754,0.94435,4018.3,4018.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758923647058,0.94435,4018.3,4018.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758923647261,1.27435,4018.3,4018.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758923647460,0.94435,4018.3,4018.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758923648362,0.94435,4018.3,4018.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758923648558,0.94435,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923649056,1.27435,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923650459,0.69445,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923650756,0.44765,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923652061,0.68665,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923652264,0.93965,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923653363,0.93965,4018.3,4018.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758923653663,0.93965,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923657064,1.44416227,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923659861,0.50451227,4018.3,4018.2,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1758923660071,0.73271227,4018.3,4018.2,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1758923660270,0.73271227,4018.3,4018.2,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1758923660775,1.18036227,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923661666,1.42996227,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923662473,0.95216227,4018.3,4018.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758923662873,0.95216227,4018.3,4018.2,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1758923663773,1.75746227,4018.3,4018.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758923663976,1.75746227,4018.3,4018.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758923664572,1.75746227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923665072,1.42996227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923672082,1.75746227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923673682,1.42996227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923674483,1.75746227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923679675,1.42996227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923679879,1.75746227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923681681,1.42996227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923682090,1.75746227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923688696,1.42996227,4018.3,4018.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758923689596,1.74496227,4018.3,4018.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758923693701,1.74496227,4018.3,4018.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758923693900,1.74496227,4018.3,4018.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758923699107,1.74496227,4018.3,4018.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1758923700202,1.74496227,4018.3,4018.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758923700401,1.24847,4018.1,4018.0,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1758923700606,1.24847,4018.1,4018.0,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1758923700908,1.24847,4018.1,4018.0,2.36816321]
["bitfinex-derivatives","ETHF0:USTF0",1758923701107,1.24847,4018.1,4018.0,2.73906321]
["bitfinex-derivatives","ETHF0:USTF0",1758923701407,1.24847,4018.1,4018.0,2.02566321]
["bitfinex-derivatives","ETHF0:USTF0",1758923701809,1.24847,4018.1,4018.0,2.36816321]
["bitfinex-derivatives","ETHF0:USTF0",1758923701997,1.24847,4018.1,4018.0,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1758923702607,1.24847,4018.1,4018.0,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1758923702808,1.24847,4018.1,4018.0,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1758923703005,0.93347,4018.1,4018.0,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758923703403,0.93347,4018.1,4018.0,2.98516321]
["bitfinex-derivatives","ETHF0:USTF0",1758923703604,1.24847,4018.1,4018.0,2.98516321]
["bitfinex-derivatives","ETHF0:USTF0",1758923704111,1.24847,4018.1,4018.0,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758923704302,1.24847,4018.1,4018.0,2.98516321]
["bitfinex-derivatives","ETHF0:USTF0",1758923705204,1.24847,4018.1,4018.0,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758923705411,1.24847,4018.1,4018.0,2.98516321]
["bitfinex-derivatives","ETHF0:USTF0",1758923705611,1.24847,4018.1,4018.0,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1758923706207,0.8008,4018.1,4018.0,2.98516321]
["bitfinex-derivatives","ETHF0:USTF0",1758923706713,1.74936315,4018.1,4018.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758923712020,1.74936315,4018.1,4018.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758923712715,1.74936315,4018.1,4018.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758923712919,1.43436315,4018.1,4018.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758923714821,1.73706315,4018.1,4018.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758923717817,0.50089315,4018.1,4018.0,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1758923718015,0.00207687,4018.6,4018.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758923718318,0.00207687,4018.6,4018.5,1.64222]
["bitfinex-derivatives","ETHF0:USTF0",1758923718520,3.65533,4019.4,4019.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758923718722,4.16951321,4019.4,4019.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758923718916,3.64153156,4019.4,4019.3,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758923719121,3.02999498,4019.4,4019.3,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758923719621,3.2078,4020.0,4019.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758923719821,3.72150976,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923720023,3.72439005,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923723120,3.96689005,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923723317,3.45318029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923724115,0.24538029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923725225,0.69284029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923726126,0.69284029,4020.0,4019.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758923726325,0.69284029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923728816,0.45034029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923732225,0.69284029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923734531,0.45034029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923736225,0.45034029,4020.0,4019.9,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1758923737533,0.45034029,4020.0,4019.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1758923743537,0.45034029,4020.0,4019.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758923746228,0.96267009,4020.0,4019.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758923748838,0.96267009,4020.0,4019.9,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1758923749142,0.96267009,4020.0,4019.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758923753542,0.96267009,4020.0,4019.9,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1758923754335,0.96267009,4020.0,4019.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1758923759246,0.96267009,4020.0,4019.9,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1758923763855,3.2078,4020.5,4020.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1758923764056,0.44738,4020.8,4020.7,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1758923764262,0.44738,4020.8,4020.7,2.9344001]
["bitfinex-derivatives","ETHF0:USTF0",1758923764457,3.2078,4021.0,4020.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1758923764957,3.21013474,4021.0,4020.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1758923765358,0.00233474,4021.0,4020.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1758923765559,0.44968474,4021.0,4020.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758923765764,0.67908474,4021.0,4020.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758923766259,0.44968474,4021.0,4020.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1758923766465,0.00233474,4021.0,4020.9,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1758923767464,0.00233474,4021.0,4020.9,4.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758923768361,0.00233474,4021.0,4020.9,4.70916]
["bitfinex-derivatives","ETHF0:USTF0",1758923772164,3.2078,4022.0,4021.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758923772357,3.2078,4022.0,4021.9,2.4865201]
["bitfinex-derivatives","ETHF0:USTF0",1758923772564,3.65503,4022.0,4021.9,2.4865201]
["bitfinex-derivatives","ETHF0:USTF0",1758923772965,3.65722753,4022.0,4021.9,2.4865201]
["bitfinex-derivatives","ETHF0:USTF0",1758923773167,3.88822753,4022.0,4021.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758923773367,3.88822753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923773668,4.10462753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923775471,4.38902753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923775667,4.38902753,4022.0,4021.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758923775976,4.38902753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923777269,4.10462753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923780078,3.65722753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923780376,3.88822753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923780576,4.10462753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923781776,4.38902753,4022.0,4021.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758923786680,0.44728,4021.6,4021.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758923786880,1.17908,4021.6,4021.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758923787182,1.17908,4021.6,4021.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758923787484,1.17909,4021.5,4021.4,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758923787678,1.17909,4021.5,4021.4,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758923788670,1.17909,4021.5,4021.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758923788874,1.17909,4021.5,4021.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758923789580,1.17909,4021.5,4021.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758923790577,1.17909,4021.5,4021.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758923792879,1.17909,4021.5,4021.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758923793184,1.17909,4021.5,4021.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758923793585,1.68977858,4021.5,4021.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758923796887,1.68977858,4021.5,4021.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758923801193,1.40537858,4021.5,4021.4,2.4710201]
["bitfinex-derivatives","ETHF0:USTF0",1758923801488,1.68977858,4021.5,4021.4,2.4710201]
["bitfinex-derivatives","ETHF0:USTF0",1758923802692,1.68977858,4021.5,4021.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758923820610,1.68977858,4021.5,4021.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758923820904,1.68977858,4021.5,4021.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758923821508,0.32681248,4021.5,4021.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1758923821700,0.44712,4023.0,4022.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758923821895,3.2078,4023.2,4022.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758923822205,0.44712,4023.1,4022.8,2.82896266]
["bitfinex-derivatives","ETHF0:USTF0",1758923822404,0.44712,4023.0,4022.8,2.82896266]
["bitfinex-derivatives","ETHF0:USTF0",1758923822597,0.02456939,4022.9,4022.8,2.83152576]
["bitfinex-derivatives","ETHF0:USTF0",1758923823504,0.02456939,4022.9,4022.8,3.71645094]
["bitfinex-derivatives","ETHF0:USTF0",1758923824296,0.02456939,4022.9,4022.8,2.83152576]
["bitfinex-derivatives","ETHF0:USTF0",1758923825903,0.02456939,4022.9,4022.8,3.71645094]
["bitfinex-derivatives","ETHF0:USTF0",1758923826504,0.02456939,4022.9,4022.8,2.83152576]
["bitfinex-derivatives","ETHF0:USTF0",1758923827108,0.02456939,4022.9,4022.8,6.92425094]
["bitfinex-derivatives","ETHF0:USTF0",1758923827417,0.02456939,4022.9,4022.8,6.03932576]
["bitfinex-derivatives","ETHF0:USTF0",1758923829011,0.02456939,4022.9,4022.8,6.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1758923831410,0.02456939,4022.9,4022.8,7.14796439]
["bitfinex-derivatives","ETHF0:USTF0",1758923833012,0.02456939,4022.9,4022.8,6.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1758923834513,0.02456939,4022.9,4022.8,6.89471159]
["bitfinex-derivatives","ETHF0:USTF0",1758923834711,0.02456939,4022.9,4022.8,6.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1758923835215,0.02456939,4022.9,4022.8,7.147695]
["bitfinex-derivatives","ETHF0:USTF0",1758923835814,0.02456939,4022.9,4022.8,6.894695]
["bitfinex-derivatives","ETHF0:USTF0",1758923836014,0.02456939,4022.9,4022.8,7.147695]
["bitfinex-derivatives","ETHF0:USTF0",1758923836515,0.02456939,4022.9,4022.8,6.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1758923842020,0.02456939,4022.9,4022.8,7.37140094]
["bitfinex-derivatives","ETHF0:USTF0",1758923844425,0.02456939,4022.9,4022.8,6.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1758923846722,0.3198,4023.5,4022.8,6.48647576]
["bitfinex-derivatives","ETHF0:USTF0",1758923846929,3.978,4023.7,4023.6,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1758923847226,3.978,4023.7,4023.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758923847422,3.438,4023.7,4023.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758923847622,3.2078,4023.7,4023.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758923847824,3.20972878,4023.7,4023.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758923848322,0.00192878,4023.7,4023.6,2.36513014]
["bitfinex-derivatives","ETHF0:USTF0",1758923849235,0.00192878,4023.7,4023.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758923859347,0.55192878,4023.7,4023.6,2.80954206]
["bitfinex-derivatives","ETHF0:USTF0",1758923859542,0.55192878,4023.7,4023.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758923859543,1.21917878,4023.7,4023.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758923859738,1.21917878,4023.7,4023.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758923860340,1.21917878,4023.7,4023.6,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1758923862149,1.21917878,4023.7,4023.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1758923862746,3.2078,4026.3,4025.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758923863047,11.16372,4028.3,4026.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758923863048,3.2078,4026.8,4026.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758923863253,3.2078,4026.8,4026.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758923863550,5.44671,4026.7,4026.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758923863744,5.44845883,4026.7,4026.5,0.25976743]
["bitfinex-derivatives","ETHF0:USTF0",1758923864146,0.44845883,4026.7,4026.5,0.25976743]
["bitfinex-derivatives","ETHF0:USTF0",1758923864345,0.44845883,4026.7,4026.5,0.00176743]
["bitfinex-derivatives","ETHF0:USTF0",1758923864545,1.87722702,4026.7,4026.5,0.00176743]
["bitfinex-derivatives","ETHF0:USTF0",1758923864944,0.44845883,4026.7,4026.5,0.00176743]
["bitfinex-derivatives","ETHF0:USTF0",1758923865145,0.44845883,4026.7,4026.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758923870555,0.00174883,4026.7,4026.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758923870756,0.00174883,4026.7,4026.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758923871356,0.00174883,4026.7,4026.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758923874162,5.44845883,4026.7,4026.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758923874362,6.87722702,4026.7,4026.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758923875862,0.44672,4026.6,4026.5,0.12676743]
["bitfinex-derivatives","ETHF0:USTF0",1758923876055,0.44672,4026.6,4026.5,0.00176743]
["bitfinex-derivatives","ETHF0:USTF0",1758923876056,0.70372,4026.6,4026.5,0.00176743]
["bitfinex-derivatives","ETHF0:USTF0",1758923876257,0.44678,4026.1,4026.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758923876461,3.65458,4026.1,4026.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758923876866,8.65458,4026.1,4026.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758923877168,8.65458,4026.1,4026.0,0.44855986]
["bitfinex-derivatives","ETHF0:USTF0",1758923878263,8.91158,4026.1,4026.0,0.44855986]
["bitfinex-derivatives","ETHF0:USTF0",1758923887675,3.91158,4026.1,4026.0,0.44855986]
["bitfinex-derivatives","ETHF0:USTF0",1758923887871,3.91158,4026.1,4026.0,0.32355986]
["bitfinex-derivatives","ETHF0:USTF0",1758923888176,5.34034819,4026.1,4026.0,0.46395986]
["bitfinex-derivatives","ETHF0:USTF0",1758923889370,5.34034819,4026.1,4026.0,0.38005986]
["bitfinex-derivatives","ETHF0:USTF0",1758923892674,5.34034819,4026.1,4026.0,0.52565986]
["bitfinex-derivatives","ETHF0:USTF0",1758923894867,5.34034819,4026.1,4026.0,0.38005986]
["bitfinex-derivatives","ETHF0:USTF0",1758923895070,5.34034819,4026.1,4026.0,0.00205986]
["bitfinex-derivatives","ETHF0:USTF0",1758923895777,5.34034819,4026.1,4026.0,0.35235986]
["bitfinex-derivatives","ETHF0:USTF0",1758923897571,5.34034819,4026.1,4026.0,0.49795986]
["bitfinex-derivatives","ETHF0:USTF0",1758923897772,1.29633,4025.6,4025.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758923897971,1.55233,4025.6,4025.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758923898173,4.76013,4025.6,4025.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758923898372,4.76013,4025.6,4025.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758923898780,4.76013,4025.6,4025.5,0.36515032]
["bitfinex-derivatives","ETHF0:USTF0",1758923899781,4.76013,4025.6,4025.5,0.71545032]
["bitfinex-derivatives","ETHF0:USTF0",1758923900671,4.76013,4025.6,4025.5,0.59045032]
["bitfinex-derivatives","ETHF0:USTF0",1758923908287,4.76013,4025.6,4025.5,0.73605032]
["bitfinex-derivatives","ETHF0:USTF0",1758923908487,4.76013,4025.6,4025.5,0.59045032]
["bitfinex-derivatives","ETHF0:USTF0",1758923916387,4.76013,4025.6,4025.5,0.35255032]
["bitfinex-derivatives","ETHF0:USTF0",1758923921991,4.76013,4025.6,4025.5,0.59045032]
["bitfinex-derivatives","ETHF0:USTF0",1758923924590,5.25717607,4025.6,4025.5,0.59045032]
["bitfinex-derivatives","ETHF0:USTF0",1758923927094,5.25717607,4025.6,4025.5,0.98385032]
["bitfinex-derivatives","ETHF0:USTF0",1758923930091,4.40767607,4025.6,4025.5,0.98385032]
["bitfinex-derivatives","ETHF0:USTF0",1758923930292,3.95884607,4025.6,4025.5,0.98385032]
["bitfinex-derivatives","ETHF0:USTF0",1758923930493,4.40567607,4025.6,4025.5,0.98385032]
["bitfinex-derivatives","ETHF0:USTF0",1758923935898,4.15167607,4025.6,4025.5,5.98385032]
["bitfinex-derivatives","ETHF0:USTF0",1758923938098,3.70484607,4025.6,4025.5,6.43070032]
["bitfinex-derivatives","ETHF0:USTF0",1758923941008,3.70484607,4025.6,4025.5,6.68470032]
["bitfinex-derivatives","ETHF0:USTF0",1758923941509,3.70484607,4025.6,4025.5,6.23785032]
["bitfinex-derivatives","ETHF0:USTF0",1758923942402,4.99487607,4025.6,4025.5,0.35255032]
["bitfinex-derivatives","ETHF0:USTF0",1758923942622,5.24787607,4025.6,4025.5,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1758923942913,5.24787607,4025.6,4024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758923942914,1.11722,4025.2,4024.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758923943114,0.2399,4024.3,4024.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758923943321,0.4931,4024.3,4024.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758923943613,1.7870568,4024.3,4024.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758923944021,1.7870568,4024.3,4024.2,0.37452765]
["bitfinex-derivatives","ETHF0:USTF0",1758923944419,2.0410568,4024.3,4024.2,0.00252765]
["bitfinex-derivatives","ETHF0:USTF0",1758923945424,8.82221024,4024.3,4024.2,0.00252765]
["bitfinex-derivatives","ETHF0:USTF0",1758923945623,1.29026,4023.6,4023.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758923945822,1.2903,4023.2,4023.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758923946624,1.29287991,4023.2,4023.1,0.62096997]
["bitfinex-derivatives","ETHF0:USTF0",1758923946820,1.29287991,4023.2,4023.1,0.61966997]
["bitfinex-derivatives","ETHF0:USTF0",1758923947123,1.29287991,4023.2,4023.1,0.85316997]
["bitfinex-derivatives","ETHF0:USTF0",1758923947821,0.94277991,4023.2,4023.1,0.85316997]
["bitfinex-derivatives","ETHF0:USTF0",1758923948826,0.25577991,4023.2,4023.1,0.85316997]
["bitfinex-derivatives","ETHF0:USTF0",1758923951918,4.03767991,4023.2,4023.1,0.00236997]
["bitfinex-derivatives","ETHF0:USTF0",1758923952119,0.8194,4022.8,4022.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758923952319,1.27039,4022.4,4022.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758923953123,1.27039,4022.4,4022.3,0.37387927]
["bitfinex-derivatives","ETHF0:USTF0",1758923953429,3.05154344,4022.4,4022.3,0.00287927]
["bitfinex-derivatives","ETHF0:USTF0",1758923961130,1.27039,4022.4,4022.3,0.62377927]
["bitfinex-derivatives","ETHF0:USTF0",1758923961431,1.27039,4022.4,4022.3,0.87197927]
["bitfinex-derivatives","ETHF0:USTF0",1758923963740,1.27039,4022.4,4022.3,0.37387927]
["bitfinex-derivatives","ETHF0:USTF0",1758923964835,3.30554344,4022.4,4022.3,0.00287927]
["bitfinex-derivatives","ETHF0:USTF0",1758923965546,0.93295,4021.9,4021.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758923965833,1.27048,4021.6,4021.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758923966632,1.27048,4021.6,4021.5,0.76958322]
["bitfinex-derivatives","ETHF0:USTF0",1758923967127,0.93298,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923976135,1.4371346,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923978143,1.7746346,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923978543,1.4371346,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923979843,1.7746346,4021.6,4021.5,0.76958322]
["bitfinex-derivatives","ETHF0:USTF0",1758923980645,1.7746346,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923980848,1.4371346,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923983552,1.1933346,4021.6,4021.5,1.01778322]
["bitfinex-derivatives","ETHF0:USTF0",1758923991954,1.7738953,4022.5,4022.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758923992257,3.2078,4024.3,4023.8,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758923992551,3.2078,4024.3,4023.9,1.68705519]
["bitfinex-derivatives","ETHF0:USTF0",1758923992751,0.4648,4024.0,4023.9,1.68705519]
["bitfinex-derivatives","ETHF0:USTF0",1758923993149,0.71558525,4024.0,4023.9,2.57525111]
["bitfinex-derivatives","ETHF0:USTF0",1758923993348,0.71558525,4024.0,4023.9,1.68705519]
["bitfinex-derivatives","ETHF0:USTF0",1758923995156,0.96128525,4024.0,4023.9,2.35127557]
["bitfinex-derivatives","ETHF0:USTF0",1758923996150,0.96128525,4024.0,4023.9,1.68705519]
["bitfinex-derivatives","ETHF0:USTF0",1758923997554,0.96128525,4024.0,4023.9,1.43205519]
["bitfinex-derivatives","ETHF0:USTF0",1758923997754,0.96128525,4024.0,4023.9,1.68705519]
["bitfinex-derivatives","ETHF0:USTF0",1758924000363,0.71558525,4024.0,4023.9,6.68705519]
["bitfinex-derivatives","ETHF0:USTF0",1758924000669,0.6307,4025.0,4024.9,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1758924000967,0.6307,4025.0,4024.9,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1758924001267,0.385,4025.0,4024.9,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1758924001669,0.38787576,4025.0,4024.9,0.70399469]
["bitfinex-derivatives","ETHF0:USTF0",1758924002466,0.38787576,4025.0,4024.9,3.91179469]
["bitfinex-derivatives","ETHF0:USTF0",1758924002666,0.75477576,4025.0,4024.9,3.91179469]
["bitfinex-derivatives","ETHF0:USTF0",1758924002861,1.44734576,4025.0,4024.9,3.20988469]
["bitfinex-derivatives","ETHF0:USTF0",1758924003066,1.44734576,4025.0,4024.9,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1758924004362,6.44734576,4025.0,4024.9,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1758924005960,7.87940095,4025.0,4024.9,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1758924006567,1.34264,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924007564,1.34264,4024.4,4024.3,3.21068142]
["bitfinex-derivatives","ETHF0:USTF0",1758924011464,2.77469519,4024.4,4024.3,0.00288142]
["bitfinex-derivatives","ETHF0:USTF0",1758924017873,0.95519,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924018075,1.34569,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924018981,1.34569,4023.9,4023.8,3.21082653]
["bitfinex-derivatives","ETHF0:USTF0",1758924022088,1.34569,4023.9,4023.8,4.09748014]
["bitfinex-derivatives","ETHF0:USTF0",1758924022289,1.34569,4023.9,4023.8,3.21082653]
["bitfinex-derivatives","ETHF0:USTF0",1758924024182,1.34569,4023.9,4023.8,3.87692626]
["bitfinex-derivatives","ETHF0:USTF0",1758924025689,1.34569,4023.9,4023.8,3.87688499]
["bitfinex-derivatives","ETHF0:USTF0",1758924027390,1.34569,4023.9,4023.8,0.66908499]
["bitfinex-derivatives","ETHF0:USTF0",1758924032389,1.34569,4023.9,4023.8,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1758924033291,1.34569,4023.9,4023.8,0.67003638]
["bitfinex-derivatives","ETHF0:USTF0",1758924034098,1.34569,4023.9,4023.8,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1758924035300,1.34569,4023.9,4023.8,0.67031472]
["bitfinex-derivatives","ETHF0:USTF0",1758924035499,1.34569,4023.9,4023.8,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1758924042607,4.55349,4023.9,4023.8,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1758924042902,0.8856,4023.3,4023.2,0.88665361]
["bitfinex-derivatives","ETHF0:USTF0",1758924043106,0.8856,4023.3,4022.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1758924043107,0.4999,4022.9,4022.8,3.90794]
["bitfinex-derivatives","ETHF0:USTF0",1758924043301,0.8856,4022.9,4022.8,3.90794]
["bitfinex-derivatives","ETHF0:USTF0",1758924043902,0.8856,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924044299,0.8856,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924044500,0.8856,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924046409,0.8856,4022.9,4022.8,3.65730332]
["bitfinex-derivatives","ETHF0:USTF0",1758924046606,0.8856,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924050402,1.33273,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924052911,1.33273,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924053410,1.33273,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924053816,1.33273,4022.9,4022.8,3.65730332]
["bitfinex-derivatives","ETHF0:USTF0",1758924054014,1.33273,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924058514,0.8856,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924060114,1.33273,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924060712,0.8856,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924061720,1.33273,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924063721,1.33273,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924064822,1.33273,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924065923,1.33273,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924067022,1.33273,4022.9,4022.8,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1758924067223,1.33273,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924068316,1.8338948,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924068624,1.8338948,4022.9,4022.8,3.91030332]
["bitfinex-derivatives","ETHF0:USTF0",1758924069321,1.8338948,4022.9,4022.8,3.46316332]
["bitfinex-derivatives","ETHF0:USTF0",1758924070424,1.8338948,4022.9,4022.8,0.25536332]
["bitfinex-derivatives","ETHF0:USTF0",1758924075422,0.4897,4022.2,4021.8,1.33691731]
["bitfinex-derivatives","ETHF0:USTF0",1758924075720,0.3731,4021.8,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924076027,0.8628,4021.8,4021.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924076415,1.31216728,4021.8,4021.7,3.20982869]
["bitfinex-derivatives","ETHF0:USTF0",1758924076619,1.31216728,4021.8,4021.7,3.46282869]
["bitfinex-derivatives","ETHF0:USTF0",1758924077617,1.31216728,4021.8,4021.7,0.25502869]
["bitfinex-derivatives","ETHF0:USTF0",1758924077820,1.31216728,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924078015,1.82199351,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924078227,1.82199351,4021.8,4021.7,0.25502869]
["bitfinex-derivatives","ETHF0:USTF0",1758924079522,1.82199351,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924079817,1.37473351,4021.8,4021.7,0.25502869]
["bitfinex-derivatives","ETHF0:USTF0",1758924080024,0.86490728,4021.8,4021.7,0.70229869]
["bitfinex-derivatives","ETHF0:USTF0",1758924080721,0.61710728,4021.8,4021.7,5.70229869]
["bitfinex-derivatives","ETHF0:USTF0",1758924080924,0.37520728,4021.8,4021.7,8.91009869]
["bitfinex-derivatives","ETHF0:USTF0",1758924082926,0.61710728,4021.8,4021.7,8.91009869]
["bitfinex-derivatives","ETHF0:USTF0",1758924086828,0.86490728,4021.8,4021.7,8.91009869]
["bitfinex-derivatives","ETHF0:USTF0",1758924088222,0.86490728,4021.8,4021.7,3.65709869]
["bitfinex-derivatives","ETHF0:USTF0",1758924088432,0.86490728,4021.8,4021.7,3.91009869]
["bitfinex-derivatives","ETHF0:USTF0",1758924095145,0.37520728,4021.8,4021.7,3.91009869]
["bitfinex-derivatives","ETHF0:USTF0",1758924095352,0.1475,4023.0,4022.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758924095656,0.1475,4023.5,4023.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758924095852,0.1475,4023.5,4023.4,5.69094745]
["bitfinex-derivatives","ETHF0:USTF0",1758924096351,0.1503591,4023.5,4023.4,5.69094745]
["bitfinex-derivatives","ETHF0:USTF0",1758924097353,0.5234591,4023.5,4023.4,5.69094745]
["bitfinex-derivatives","ETHF0:USTF0",1758924097841,0.5234591,4023.5,4023.4,5.88959453]
["bitfinex-derivatives","ETHF0:USTF0",1758924098853,0.5234591,4023.5,4023.4,5.69094745]
["bitfinex-derivatives","ETHF0:USTF0",1758924099555,0.5234591,4023.5,4023.4,5.88778049]
["bitfinex-derivatives","ETHF0:USTF0",1758924101447,0.7653591,4023.5,4023.4,5.88778049]
["bitfinex-derivatives","ETHF0:USTF0",1758924102051,1.0131591,4023.5,4023.4,5.69094745]
["bitfinex-derivatives","ETHF0:USTF0",1758924102257,1.0131591,4023.5,4023.4,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1758924102551,1.0131591,4023.5,4023.4,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1758924110648,1.0131591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924111753,0.7653591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924112458,1.0027591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924115562,0.5234591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924116153,1.0197591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924119659,0.5234591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924119856,0.7823591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924120164,1.0197591,4023.5,4023.4,5.33811389]
["bitfinex-derivatives","ETHF0:USTF0",1758924120460,1.0197591,4023.5,4023.4,5.08511389]
["bitfinex-derivatives","ETHF0:USTF0",1758924120764,1.0197591,4023.5,4023.4,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1758924135674,6.4668291,4023.5,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924135861,0.96622,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924136067,1.98127591,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924136265,1.98127591,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924136465,1.98127591,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924137376,1.98127591,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924137680,1.98127591,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924139169,1.98127591,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924139677,1.98127591,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924140276,1.98430454,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924142472,1.53718454,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924142879,1.98430454,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924143368,1.47232,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924143768,1.47232,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924143978,1.0252,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924144171,1.47232,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924145271,1.47232,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924145672,1.0252,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924147677,1.47232,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924149276,1.0252,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924149580,1.0252,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924149877,1.47232,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924150179,1.0252,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924150377,1.47232,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924150878,1.0252,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924151278,1.47232,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924151975,1.47232,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924152277,0.8708,4022.8,4022.7,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758924152477,0.8708,4022.8,4022.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758924154481,1.31794,4022.8,4022.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758924155483,0.8708,4022.8,4022.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758924156983,1.31794,4022.8,4022.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1758924161692,0.3647,4022.8,4022.7,1.82444425]
["bitfinex-derivatives","ETHF0:USTF0",1758924161996,0.3647,4022.8,4022.7,6.57144425]
["bitfinex-derivatives","ETHF0:USTF0",1758924162286,0.3647,4022.8,4022.7,6.82444425]
["bitfinex-derivatives","ETHF0:USTF0",1758924162681,1.30918,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924162889,1.0067,4022.5,4022.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924163189,1.45388,4022.5,4022.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924163394,1.45388,4022.5,4022.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924163589,1.45388,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924163890,1.45388,4022.5,4022.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924164190,1.45388,4022.5,4022.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924164588,1.0067,4022.5,4022.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924164787,0.5217,4022.5,4022.4,8.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924165184,0.5217,4022.5,4022.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924165185,1.0067,4022.5,4022.4,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758924165391,1.0067,4022.5,4022.4,5.03228425]
["bitfinex-derivatives","ETHF0:USTF0",1758924166196,0.5217,4022.5,4022.4,10.03228425]
["bitfinex-derivatives","ETHF0:USTF0",1758924166488,0.1544,4023.0,4022.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758924166688,0.3956,4023.0,4022.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1758924166896,1.08652,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924167097,1.08652,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924167291,1.6070145,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924167487,1.1598945,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924167689,1.1598945,4023.0,4022.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924167897,0.1544,4023.0,4022.9,10.03222425]
["bitfinex-derivatives","ETHF0:USTF0",1758924168193,0.6394,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924168393,0.5314,4023.0,4022.9,8.90793]
["bitfinex-derivatives","ETHF0:USTF0",1758924168907,1.46352,4023.0,4022.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924169194,1.46352,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924169397,1.98382032,4023.0,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924169595,0.44723,4022.0,4021.9,1.33173878]
["bitfinex-derivatives","ETHF0:USTF0",1758924169795,0.862,4021.9,4021.8,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758924170101,1.9199,4021.9,4021.8,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1758924170305,1.9199,4021.9,4021.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924170796,1.4349,4021.9,4021.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924171098,1.6761,4021.9,4021.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924171608,2.36714,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924171814,2.36714,4021.9,4021.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924171815,1.9199,4021.9,4021.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924172008,2.44016086,4021.9,4021.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924172614,2.44016086,4021.9,4021.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758924173007,2.44016086,4021.9,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924173008,1.30926,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924173313,0.862,4021.8,4021.7,0.25502869]
["bitfinex-derivatives","ETHF0:USTF0",1758924174201,0.377,4021.8,4021.7,5.25502869]
["bitfinex-derivatives","ETHF0:USTF0",1758924175008,0.377,4021.8,4021.7,6.65690241]
["bitfinex-derivatives","ETHF0:USTF0",1758924175616,0.862,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924175914,0.862,4021.8,4021.7,0.25502869]
["bitfinex-derivatives","ETHF0:USTF0",1758924176305,0.377,4021.8,4021.7,6.65690241]
["bitfinex-derivatives","ETHF0:USTF0",1758924176502,0.862,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924176813,0.377,4021.8,4021.7,2.10517241]
["bitfinex-derivatives","ETHF0:USTF0",1758924177111,0.377,4021.8,4021.7,0.25602869]
["bitfinex-derivatives","ETHF0:USTF0",1758924177112,0.862,4021.8,4021.7,0.25602869]
["bitfinex-derivatives","ETHF0:USTF0",1758924177308,0.862,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924177615,0.862,4021.8,4021.7,0.25602869]
["bitfinex-derivatives","ETHF0:USTF0",1758924178813,0.862,4021.8,4021.7,0.70329869]
["bitfinex-derivatives","ETHF0:USTF0",1758924179117,1.30926,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924179814,2.1667,4021.8,4021.7,0.44929869]
["bitfinex-derivatives","ETHF0:USTF0",1758924180214,2.1667,4021.8,4021.7,0.70329869]
["bitfinex-derivatives","ETHF0:USTF0",1758924182312,2.61396,4021.8,4021.7,0.00202869]
["bitfinex-derivatives","ETHF0:USTF0",1758924182917,1.30936,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924183312,1.30936,4020.9,4020.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758924183610,0.862,4020.4,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924183809,0.86377303,4020.4,4020.3,3.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924185011,0.86377303,4020.4,4020.3,3.46387439]
["bitfinex-derivatives","ETHF0:USTF0",1758924185206,0.86377303,4020.4,4020.3,3.20987439]
["bitfinex-derivatives","ETHF0:USTF0",1758924185414,1.31118303,4020.4,4020.3,3.20987439]
["bitfinex-derivatives","ETHF0:USTF0",1758924185613,1.31118303,4020.4,4020.3,3.46387439]
["bitfinex-derivatives","ETHF0:USTF0",1758924185811,1.31118303,4020.4,4020.3,3.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924185812,0.86377303,4020.4,4020.3,3.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924189519,0.86377303,4020.4,4020.3,8.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924189520,0.37877303,4020.4,4020.3,8.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924190020,0.1447,4021.0,4020.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1758924190322,0.6483,4021.0,4020.9,5.05703372]
["bitfinex-derivatives","ETHF0:USTF0",1758924190524,0.6483,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758924191021,0.65134654,4021.0,4020.9,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1758924191222,0.65134654,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758924192117,1.02624654,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758924193220,2.59244654,4021.0,4020.9,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1758924193621,2.59244654,4021.0,4020.9,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1758924193824,3.03978654,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924194027,1.0084,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758924194326,1.0084,4020.5,4020.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758924195323,1.4558,4020.5,4020.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758924195528,1.0084,4020.5,4020.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758924195729,1.0084,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758924196026,1.0084,4020.5,4020.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1758924199524,1.31591,4020.4,4020.3,3.20987439]
["bitfinex-derivatives","ETHF0:USTF0",1758924199734,1.31591,4020.4,4020.3,0.25607439]
["bitfinex-derivatives","ETHF0:USTF0",1758924200733,1.31591,4020.4,4020.3,0.70349439]
["bitfinex-derivatives","ETHF0:USTF0",1758924201136,0.8685,4020.4,4020.3,3.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924201629,0.8685,4020.4,4020.3,3.65729439]
["bitfinex-derivatives","ETHF0:USTF0",1758924201820,0.8685,4020.4,4020.3,3.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924205939,0.6136,4020.4,4020.3,3.91129439]
["bitfinex-derivatives","ETHF0:USTF0",1758924206937,2.2144613,4023.0,4021.7,11.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758924207236,0.00264728,4023.2,4023.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758924207439,0.00264728,4023.2,4023.1,2.10798372]
["bitfinex-derivatives","ETHF0:USTF0",1758924207833,0.00565008,4023.2,4023.1,2.10798372]
["bitfinex-derivatives","ETHF0:USTF0",1758924208535,0.00565008,4023.2,4023.1,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1758924208739,0.0030028,4023.2,4023.1,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1758924209038,0.3670028,4023.2,4023.1,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1758924209735,0.8715028,4023.2,4023.1,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1758924210333,0.8715028,4023.2,4023.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758924210534,0.8715028,4023.2,4023.1,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1758924215735,0.8715028,4023.2,4023.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758924215936,0.8715028,4023.2,4023.1,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1758924225162,0.8715028,4023.2,4023.1,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1758924227649,0.8715028,4023.2,4023.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758924227859,0.8715028,4023.2,4023.1,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1758924228656,0.8715028,4023.2,4023.1,2.10465665]
["bitfinex-derivatives","ETHF0:USTF0",1758924230556,0.8715028,4023.2,4023.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758924230855,0.8715028,4023.2,4023.1,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1758924232662,0.8715028,4023.2,4022.8,4.33183661]
["bitfinex-derivatives","ETHF0:USTF0",1758924232663,0.1568,4023.0,4022.8,4.33183661]
["bitfinex-derivatives","ETHF0:USTF0",1758924232858,1.0249,4023.0,4022.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758924233464,0.3876,4022.9,4022.8,4.77897661]
["bitfinex-derivatives","ETHF0:USTF0",1758924233664,0.8681,4022.9,4022.8,5.03597661]
["bitfinex-derivatives","ETHF0:USTF0",1758924234969,1.31523,4022.9,4022.8,4.77897661]
["bitfinex-derivatives","ETHF0:USTF0",1758924235166,0.8681,4022.9,4022.8,5.03597661]
["bitfinex-derivatives","ETHF0:USTF0",1758924240471,1.31523,4022.9,4022.8,5.03497661]
["bitfinex-derivatives","ETHF0:USTF0",1758924240770,0.8681,4022.9,4022.8,5.03497661]
["bitfinex-derivatives","ETHF0:USTF0",1758924241976,0.8681,4022.9,4022.8,4.77897661]
["bitfinex-derivatives","ETHF0:USTF0",1758924242176,0.8681,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924242477,1.31523,4022.9,4022.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758924242775,1.31523,4022.9,4022.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1758924243372,1.31523,4022.9,4022.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758924243670,0.4805,4022.9,4022.6,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1758924243874,0.4805,4022.9,4022.4,0.88034996]
["bitfinex-derivatives","ETHF0:USTF0",1758924243875,0.8681,4022.8,4022.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1758924244675,1.31525,4022.8,4022.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758924245178,1.31525,4022.8,4022.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1758924245977,1.31525,4022.8,4022.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758924246480,1.31525,4022.8,4022.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1758924252489,0.3876,4022.8,4022.7,1.82719661]
["bitfinex-derivatives","ETHF0:USTF0",1758924252694,0.6255,4022.8,4022.7,2.70754657]
["bitfinex-derivatives","ETHF0:USTF0",1758924252994,0.6255,4022.8,4022.7,1.82719661]
["bitfinex-derivatives","ETHF0:USTF0",1758924253194,0.6255,4022.8,4022.7,2.70754657]
["bitfinex-derivatives","ETHF0:USTF0",1758924253881,0.3876,4022.8,4022.7,2.70754657]
["bitfinex-derivatives","ETHF0:USTF0",1758924254085,0.3876,4022.8,4022.7,3.15648613]
["bitfinex-derivatives","ETHF0:USTF0",1758924254293,0.3876,4022.8,4022.7,1.82719661]
["bitfinex-derivatives","ETHF0:USTF0",1758924254694,0.3876,4022.8,4022.7,6.82719661]
["bitfinex-derivatives","ETHF0:USTF0",1758924255994,0.8759,4022.8,4022.7,3.15841027]
["bitfinex-derivatives","ETHF0:USTF0",1758924256487,0.8759,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924257094,0.8759,4022.8,4022.7,3.15886958]
["bitfinex-derivatives","ETHF0:USTF0",1758924257291,0.8759,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924257496,0.3876,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924259193,0.6255,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924260588,0.3876,4022.8,4022.7,3.60209015]
["bitfinex-derivatives","ETHF0:USTF0",1758924260786,0.3876,4022.8,4022.7,3.34709015]
["bitfinex-derivatives","ETHF0:USTF0",1758924260995,0.3876,4022.8,4022.7,3.60209015]
["bitfinex-derivatives","ETHF0:USTF0",1758924261197,0.3876,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924261591,0.3876,4022.8,4022.7,3.60209015]
["bitfinex-derivatives","ETHF0:USTF0",1758924262298,0.3876,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924262698,0.6255,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924263999,0.8759,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924264201,0.8759,4022.8,4022.7,1.57119661]
["bitfinex-derivatives","ETHF0:USTF0",1758924264394,0.8759,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924270009,0.6255,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924270210,0.2603,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924271411,0.11900001,4022.8,4022.7,1.82619661]
["bitfinex-derivatives","ETHF0:USTF0",1758924273412,1.1304,4023.0,4022.9,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1758924273606,1.3808,4023.0,4022.9,5.24210963]
["bitfinex-derivatives","ETHF0:USTF0",1758924275405,1.7532,4023.0,4022.9,5.24210963]
["bitfinex-derivatives","ETHF0:USTF0",1758924276110,1.7532,4023.0,4022.9,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1758924277517,0.51082817,4023.0,4022.9,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1758924277812,0.5254,4023.0,4022.9,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1758924278607,0.7633,4023.0,4022.9,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1758924280411,1.0137,4023.0,4022.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1758924280616,1.0137,4023.0,4022.9,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1758924282417,1.0137,4023.0,4022.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1758924282614,1.0137,4023.0,4022.9,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1758924285914,1.0137,4023.0,4022.9,5.68482354]
["bitfinex-derivatives","ETHF0:USTF0",1758924287213,0.5254,4023.0,4022.9,5.68482354]
["bitfinex-derivatives","ETHF0:USTF0",1758924287417,0.0030028,4023.2,4022.9,5.68482354]
["bitfinex-derivatives","ETHF0:USTF0",1758924287418,0.2389,4023.2,4023.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1758924287712,0.2389,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924288317,0.24083746,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924288818,0.00193746,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924289218,0.24083746,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924289516,0.61813746,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924290424,0.3773,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924290716,0.20990001,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924291324,0.2118306,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924291919,0.4507306,4023.2,4023.1,1.82514661]
["bitfinex-derivatives","ETHF0:USTF0",1758924293322,0.6346,4023.5,4023.4,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758924293524,0.6346,4023.5,4023.4,5.24143064]
["bitfinex-derivatives","ETHF0:USTF0",1758924294324,0.63748565,4023.5,4023.4,6.36824721]
["bitfinex-derivatives","ETHF0:USTF0",1758924294524,0.63748565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924295225,1.01478565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924301426,0.75898565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924301926,0.52008565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924302528,0.75898565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924302728,0.52008565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924303129,0.75898565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924303324,0.52008565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924304029,0.75898565,4023.5,4023.4,6.64449907]
["bitfinex-derivatives","ETHF0:USTF0",1758924304230,0.75898565,4023.5,4023.4,5.31194843]
["bitfinex-derivatives","ETHF0:USTF0",1758924306027,1.01478565,4023.5,4023.4,5.05794843]
["bitfinex-derivatives","ETHF0:USTF0",1758924306233,1.01478565,4023.5,4023.4,6.64475608]
["bitfinex-derivatives","ETHF0:USTF0",1758924306428,6.01478565,4023.5,4023.4,4.99046761]
["bitfinex-derivatives","ETHF0:USTF0",1758924306628,6.01478565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924307032,6.51574277,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924311233,6.01478565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924311931,6.51559897,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924312235,6.01478565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924315437,6.46185565,4023.5,4023.4,3.46457996]
["bitfinex-derivatives","ETHF0:USTF0",1758924315638,6.46185565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924316139,6.01478565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924317142,6.01478565,4023.5,4023.4,3.65765996]
["bitfinex-derivatives","ETHF0:USTF0",1758924317338,6.01478565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924319342,6.01478565,4023.5,4023.4,3.65765996]
["bitfinex-derivatives","ETHF0:USTF0",1758924319545,6.01478565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924320541,6.46185565,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924321246,1.51558198,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924321443,1.96265198,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924329551,1.96265198,4023.5,4023.4,3.46457996]
["bitfinex-derivatives","ETHF0:USTF0",1758924330149,1.96265198,4023.5,4023.4,3.91165996]
["bitfinex-derivatives","ETHF0:USTF0",1758924335952,1.96265198,4023.5,4023.4,0.70385996]
["bitfinex-derivatives","ETHF0:USTF0",1758924336852,1.96265198,4023.5,4023.4,0.25677996]
["bitfinex-derivatives","ETHF0:USTF0",1758924337053,1.96265198,4023.5,4023.4,0.00277996]
["bitfinex-derivatives","ETHF0:USTF0",1758924337353,6.96265198,4023.5,4023.4,0.00277996]
["bitfinex-derivatives","ETHF0:USTF0",1758924339443,1.96265198,4023.5,4023.4,0.00277996]
["bitfinex-derivatives","ETHF0:USTF0",1758924343053,6.51558198,4023.5,4022.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758924343250,6.51558198,4023.5,4021.6,1.33280765]
["bitfinex-derivatives","ETHF0:USTF0",1758924343251,0.2354,4021.7,4021.6,1.33280765]
["bitfinex-derivatives","ETHF0:USTF0",1758924343452,0.3579,4021.7,4021.6,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1758924343746,0.1515,4022.0,4021.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758924343947,0.1515,4022.0,4021.9,5.05532847]
["bitfinex-derivatives","ETHF0:USTF0",1758924344151,0.1515,4022.0,4021.9,5.05795772]
["bitfinex-derivatives","ETHF0:USTF0",1758924344858,0.1515,4022.0,4021.9,5.31195772]
["bitfinex-derivatives","ETHF0:USTF0",1758924345354,0.1515,4022.0,4021.9,6.64329228]
["bitfinex-derivatives","ETHF0:USTF0",1758924345561,0.5094,4022.0,4021.9,6.64329228]
["bitfinex-derivatives","ETHF0:USTF0",1758924346865,0.5094,4022.0,4021.9,5.31195772]
["bitfinex-derivatives","ETHF0:USTF0",1758924347367,0.5094,4022.0,4021.9,6.64291518]
["bitfinex-derivatives","ETHF0:USTF0",1758924349455,0.7467,4022.0,4021.9,6.38891518]
["bitfinex-derivatives","ETHF0:USTF0",1758924349654,0.7467,4022.0,4021.9,3.91166925]
["bitfinex-derivatives","ETHF0:USTF0",1758924356768,0.7467,4022.0,4021.9,5.03623907]
["bitfinex-derivatives","ETHF0:USTF0",1758924357667,1.42933,4022.0,4021.9,3.21042925]
["bitfinex-derivatives","ETHF0:USTF0",1758924357866,1.42933,4022.0,4021.9,3.46442925]
["bitfinex-derivatives","ETHF0:USTF0",1758924358067,1.42933,4022.0,4021.9,3.21042925]
["bitfinex-derivatives","ETHF0:USTF0",1758924358260,1.42933,4022.0,4021.9,3.46442925]
["bitfinex-derivatives","ETHF0:USTF0",1758924358566,1.94419656,4022.0,4021.9,3.46442925]
["bitfinex-derivatives","ETHF0:USTF0",1758924358965,6.94419656,4022.0,4021.9,3.21042925]
["bitfinex-derivatives","ETHF0:USTF0",1758924359859,1.07149,4021.5,4021.4,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1758924360166,0.9821,4021.5,4021.4,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1758924360367,2.55395982,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924360566,2.55395982,4021.5,4021.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758924360862,2.55395982,4021.5,4021.4,3.46433759]
["bitfinex-derivatives","ETHF0:USTF0",1758924363067,3.06847263,4021.5,4021.4,3.21033759]
["bitfinex-derivatives","ETHF0:USTF0",1758924363867,8.06847263,4021.5,4021.4,3.21033759]
["bitfinex-derivatives","ETHF0:USTF0",1758924364074,8.06847263,4021.5,4021.4,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1758924369273,8.06847263,4021.5,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924369274,1.26356,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924370374,1.26356,4020.9,4020.8,3.21039268]
["bitfinex-derivatives","ETHF0:USTF0",1758924371471,1.26356,4020.9,4020.8,0.00259268]
["bitfinex-derivatives","ETHF0:USTF0",1758924373573,0.59879,4021.5,4020.8,10.45953232]
["bitfinex-derivatives","ETHF0:USTF0",1758924373775,1.07499,4021.5,4021.3,4.33236982]
["bitfinex-derivatives","ETHF0:USTF0",1758924373974,1.07499,4021.5,4021.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758924374281,0.6277,4021.5,4021.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758924374678,0.1515,4021.5,4021.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758924375077,0.3778,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758924375275,0.3778,4021.5,4021.4,1.82586982]
["bitfinex-derivatives","ETHF0:USTF0",1758924375676,0.7481,4021.5,4021.4,1.82586982]
["bitfinex-derivatives","ETHF0:USTF0",1758924377385,0.7481,4021.5,4021.4,1.57186982]
["bitfinex-derivatives","ETHF0:USTF0",1758924377582,0.7481,4021.5,4021.4,1.82586982]
["bitfinex-derivatives","ETHF0:USTF0",1758924378579,0.998,4021.5,4021.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758924381878,0.998,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758924382085,0.998,4021.5,4020.8,3.21039268]
["bitfinex-derivatives","ETHF0:USTF0",1758924382086,0.8465,4020.9,4020.8,3.21039268]
["bitfinex-derivatives","ETHF0:USTF0",1758924382278,0.8465,4020.9,4020.8,3.91076268]
["bitfinex-derivatives","ETHF0:USTF0",1758924382484,0.8465,4020.9,4020.8,3.46339268]
["bitfinex-derivatives","ETHF0:USTF0",1758924382786,1.29386,4020.9,4020.8,3.46339268]
["bitfinex-derivatives","ETHF0:USTF0",1758924383484,1.29386,4020.9,4020.8,3.91076268]
["bitfinex-derivatives","ETHF0:USTF0",1758924384488,1.29386,4020.9,4020.8,3.46339268]
["bitfinex-derivatives","ETHF0:USTF0",1758924388592,1.80990691,4020.9,4020.8,0.25559268]
["bitfinex-derivatives","ETHF0:USTF0",1758924389491,1.80990691,4020.9,4020.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1758924390794,1.01940516,4022.2,4021.2,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1758924390989,0.14468565,4023.5,4022.1,2.24913964]
["bitfinex-derivatives","ETHF0:USTF0",1758924391185,0.14468565,4023.5,4023.0,1.12456982]
["bitfinex-derivatives","ETHF0:USTF0",1758924391386,0.4762,4023.4,4023.3,1.57164982]
["bitfinex-derivatives","ETHF0:USTF0",1758924391589,0.2263,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924391896,0.14468565,4023.5,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924392893,0.3703,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924397290,0.5966,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924398096,0.3703,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924398794,0.5966,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924406600,0.3703,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924407202,0.6018,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924409200,0.8501,4023.4,4023.3,5.03644982]
["bitfinex-derivatives","ETHF0:USTF0",1758924409508,0.8501,4023.4,4023.3,5.03544982]
["bitfinex-derivatives","ETHF0:USTF0",1758924409705,0.8501,4023.4,4023.3,4.77944982]
["bitfinex-derivatives","ETHF0:USTF0",1758924410005,0.8501,4023.4,4023.3,5.03544982]
["bitfinex-derivatives","ETHF0:USTF0",1758924415508,1.29718,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924415814,1.29718,4023.4,4023.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758924416009,1.29718,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924416218,6.29718,4023.4,4023.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758924418116,6.29718,4023.4,4023.3,3.91089]
["bitfinex-derivatives","ETHF0:USTF0",1758924418717,6.29718,4023.4,4023.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1758924418924,6.29718,4023.4,4023.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758924422916,0.9269,4023.2,4023.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758924423116,1.3089,4023.2,4023.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758924426626,1.3089,4023.2,4023.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758924426928,1.30107,4022.6,4022.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1758924427222,0.4956,4022.6,4022.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758924427725,0.8539,4022.6,4022.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758924432326,1.30107,4022.6,4022.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758924432629,0.8539,4022.6,4022.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758924439035,1.30107,4022.6,4022.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758924440036,0.8539,4022.6,4022.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1758924446642,0.8539,4022.6,4022.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1758924456459,1.35128328,4022.6,4022.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1758924467568,1.35128328,4022.6,4022.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1758924467760,1.35128328,4022.6,4022.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1758924476666,0.1335,4022.5,4022.4,4.5392524]
["bitfinex-derivatives","ETHF0:USTF0",1758924476872,1.89696328,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758924481777,1.26611,4022.4,4022.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758924481979,1.76349328,4022.4,4022.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758924482376,1.26613,4022.1,4022.0,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1758924482572,1.76351328,4022.1,4022.0,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1758924483171,1.76351328,4022.1,4021.4,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1758924483172,1.39963,4022.0,4021.5,1.3314524]
["bitfinex-derivatives","ETHF0:USTF0",1758924483380,1.39963,4022.0,4021.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758924483581,1.90797426,4022.0,4021.9,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1758924483875,1.39969,4021.5,4021.4,1.3314524]
["bitfinex-derivatives","ETHF0:USTF0",1758924484080,0.1335,4021.0,4020.8,3.46439268]
["bitfinex-derivatives","ETHF0:USTF0",1758924484273,0.1335,4021.0,4020.8,3.91176268]
["bitfinex-derivatives","ETHF0:USTF0",1758924484274,0.4625,4020.9,4020.8,3.91176268]
["bitfinex-derivatives","ETHF0:USTF0",1758924484677,0.8189,4020.9,4020.8,3.91176268]
["bitfinex-derivatives","ETHF0:USTF0",1758924485183,0.3564,4020.9,4020.8,10.03638835]
["bitfinex-derivatives","ETHF0:USTF0",1758924485674,0.1335,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758924485879,0.1335,4021.5,4021.4,5.03372567]
["bitfinex-derivatives","ETHF0:USTF0",1758924486279,0.1335,4021.5,4021.4,10.03372567]
["bitfinex-derivatives","ETHF0:USTF0",1758924487779,0.4823,4021.5,4021.4,10.03372567]
["bitfinex-derivatives","ETHF0:USTF0",1758924491078,0.1335,4022.0,4021.9,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1758924491281,0.1335,4022.0,4021.9,5.03366567]
["bitfinex-derivatives","ETHF0:USTF0",1758924491580,0.6098,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924493081,0.9632,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924495080,0.7318,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924495281,0.4869,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924495986,0.7113,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924497886,0.9369,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924506895,1.38413,4022.0,4021.9,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1758924507094,1.38413,4022.0,4021.9,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1758924507390,0.1335,4022.5,4022.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758924507692,0.3579,4022.5,4022.4,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758924509392,0.7113,4022.5,4022.4,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758924515194,0.4869,4022.5,4022.4,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758924517098,0.7113,4022.5,4022.4,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758924517487,0.1335,4022.5,4022.4,5.2405428]
["bitfinex-derivatives","ETHF0:USTF0",1758924518196,0.4869,4022.5,4022.4,5.2405428]
["bitfinex-derivatives","ETHF0:USTF0",1758924520199,0.4869,4022.5,4022.4,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1758924521296,0.59838565,4023.5,4023.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1758924521493,1.10845995,4023.5,4023.4,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1758924521697,1.10845995,4023.5,4023.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1758924523100,1.46565995,4023.5,4023.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1758924525003,1.91272995,4023.5,4023.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1758924525202,6.91272995,4023.5,4023.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1758924526502,6.46565995,4023.5,4023.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1758924529403,1.46565995,4023.5,4023.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1758924532408,0.00288565,4023.5,4023.4,2.34780567]
["bitfinex-derivatives","ETHF0:USTF0",1758924533004,0.36008565,4023.5,4023.4,2.34780567]
["bitfinex-derivatives","ETHF0:USTF0",1758924537811,0.36008565,4023.5,4023.4,2.34680567]
["bitfinex-derivatives","ETHF0:USTF0",1758924538016,0.36008565,4023.5,4023.4,2.09380567]
["bitfinex-derivatives","ETHF0:USTF0",1758924538311,0.50628565,4023.5,4023.4,2.34680567]
["bitfinex-derivatives","ETHF0:USTF0",1758924539212,0.50628565,4023.5,4023.4,2.09380567]
["bitfinex-derivatives","ETHF0:USTF0",1758924539414,0.74558565,4023.5,4023.4,2.34680567]
["bitfinex-derivatives","ETHF0:USTF0",1758924540614,0.74558565,4023.5,4023.4,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1758924543110,0.36008565,4023.5,4023.4,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1758924544105,0.5004,4024.5,4024.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1758924544409,0.5004,4024.5,4024.4,2.61032127]
["bitfinex-derivatives","ETHF0:USTF0",1758924544610,0.5004,4024.5,4024.4,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1758924544908,0.7397,4024.5,4024.4,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1758924545106,0.74256417,4024.5,4024.4,1.21199204]
["bitfinex-derivatives","ETHF0:USTF0",1758924545317,0.50326417,4024.5,4024.4,1.21199204]
["bitfinex-derivatives","ETHF0:USTF0",1758924545609,0.50326417,4024.5,4024.4,4.41979204]
["bitfinex-derivatives","ETHF0:USTF0",1758924546314,0.50326417,4024.5,4024.4,5.82014331]
["bitfinex-derivatives","ETHF0:USTF0",1758924548010,4.17e-06,4024.5,4024.4,5.82014331]
["bitfinex-derivatives","ETHF0:USTF0",1758924548216,0.6218,4025.5,4025.4,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1758924548409,0.6218,4025.5,4025.4,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1758924549208,0.62469843,4025.5,4025.4,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1758924550216,0.96619843,4025.5,4025.4,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1758924550920,0.96619843,4025.5,4025.4,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1758924551219,0.96619843,4025.5,4025.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1758924553020,0.6071,4025.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924553221,0.9402,4025.0,4024.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758924553416,0.9402,4025.0,4024.9,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1758924553812,0.9402,4025.0,4024.9,4.13451]
["bitfinex-derivatives","ETHF0:USTF0",1758924554520,0.9402,4025.0,4024.9,4.71251]
["bitfinex-derivatives","ETHF0:USTF0",1758924555214,0.8001,4025.0,4024.9,4.71251]
["bitfinex-derivatives","ETHF0:USTF0",1758924557114,0.571,4025.0,4024.9,4.71251]
["bitfinex-derivatives","ETHF0:USTF0",1758924560313,1.7716363,4027.8,4027.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758924560516,0.467,4029.2,4029.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758924560822,0.467,4029.2,4029.1,2.11405127]
["bitfinex-derivatives","ETHF0:USTF0",1758924561030,0.467,4029.2,4029.1,2.46515127]
["bitfinex-derivatives","ETHF0:USTF0",1758924561218,0.46880764,4029.2,4029.1,2.46831128]
["bitfinex-derivatives","ETHF0:USTF0",1758924561613,0.00180764,4029.2,4029.1,1.06796001]
["bitfinex-derivatives","ETHF0:USTF0",1758924561926,0.46880764,4029.2,4029.1,2.46831128]
["bitfinex-derivatives","ETHF0:USTF0",1758924562127,0.46880764,4029.2,4029.1,2.11721128]
["bitfinex-derivatives","ETHF0:USTF0",1758924562317,0.8001,4029.6,4029.5,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1758924562616,0.8001,4029.6,4029.5,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1758924563027,0.8001,4029.6,4029.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1758924563223,0.80318044,4029.6,4029.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1758924564122,0.23218044,4029.6,4029.5,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1758924564330,0.57408044,4029.6,4029.5,2.91154127]
["bitfinex-derivatives","ETHF0:USTF0",1758924564817,0.00308044,4029.6,4029.5,2.91154127]
["bitfinex-derivatives","ETHF0:USTF0",1758924565219,0.00308044,4029.6,4029.5,2.91254127]
["bitfinex-derivatives","ETHF0:USTF0",1758924565426,0.00308044,4029.6,4029.5,3.05404127]
["bitfinex-derivatives","ETHF0:USTF0",1758924567130,0.00308044,4029.6,4029.5,6.26184127]
["bitfinex-derivatives","ETHF0:USTF0",1758924571725,0.00308044,4029.6,4029.5,11.26184127]
["bitfinex-derivatives","ETHF0:USTF0",1758924573038,0.00308044,4029.6,4029.5,11.00084127]
["bitfinex-derivatives","ETHF0:USTF0",1758924573233,4.4e-07,4029.6,4029.5,11.26084127]
["bitfinex-derivatives","ETHF0:USTF0",1758924573734,0.571,4030.6,4030.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1758924573931,0.8001,4030.6,4030.5,4.71889]
["bitfinex-derivatives","ETHF0:USTF0",1758924574133,0.8001,4030.6,4030.5,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1758924574633,0.80314432,4030.6,4030.5,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1758924574833,0.80314432,4030.6,4030.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758924575335,0.80314432,4030.6,4030.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924575626,0.57404432,4030.6,4030.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924576032,0.00304432,4030.6,4030.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924576233,0.57404432,4030.6,4030.5,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924576432,0.57404432,4030.6,4030.5,4.71889]
["bitfinex-derivatives","ETHF0:USTF0",1758924576633,0.00304432,4030.6,4030.5,4.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758924576926,0.26,4031.9,4030.5,4.79759]
["bitfinex-derivatives","ETHF0:USTF0",1758924576927,0.571,4031.2,4031.1,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1758924577123,3.2078,4031.9,4031.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1758924577329,3.2078,4031.9,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924577330,0.571,4031.5,4031.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758924577528,0.571,4031.5,4031.4,2.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1758924577727,0.57351628,4031.5,4031.4,2.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1758924577929,0.33561628,4031.5,4031.4,2.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1758924578328,0.00251628,4031.5,4031.4,2.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1758924578833,0.57351628,4031.5,4031.4,2.65134127]
["bitfinex-derivatives","ETHF0:USTF0",1758924579033,0.00251628,4031.5,4031.4,2.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1758924579239,0.94271628,4031.5,4031.4,2.11405127]
["bitfinex-derivatives","ETHF0:USTF0",1758924579632,1.38889628,4031.5,4031.4,2.11405127]
["bitfinex-derivatives","ETHF0:USTF0",1758924580137,1.38889628,4031.5,4031.4,1.40035127]
["bitfinex-derivatives","ETHF0:USTF0",1758924580439,0.14261628,4031.5,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924580644,1.24632,4031.1,4031.0,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758924580934,1.24632,4031.1,4031.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758924581129,0.77932,4031.1,4031.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758924581436,0.571,4031.1,4031.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924581631,0.8001,4031.1,4031.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924581826,0.77932,4031.1,4031.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1758924582029,0.14261628,4031.5,4031.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758924582232,1.42089628,4031.5,4031.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758924582436,1.42089628,4031.5,4031.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758924582735,1.42089628,4031.5,4031.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758924582930,0.44869628,4031.5,4031.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758924583238,0.00251628,4031.5,4031.4,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1758924583730,0.00251628,4031.5,4031.4,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1758924583934,0.00251628,4031.5,4031.4,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1758924584634,1.42059628,4031.5,4031.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758924584831,0.8264,4031.3,4031.2,1.61945127]
["bitfinex-derivatives","ETHF0:USTF0",1758924585032,1.2726,4031.3,4031.2,2.10885127]
["bitfinex-derivatives","ETHF0:USTF0",1758924585228,0.8264,4031.3,4031.2,2.89816127]
["bitfinex-derivatives","ETHF0:USTF0",1758924585429,0.44869628,4031.5,4031.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758924585630,0.81379628,4031.5,4031.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758924585835,1.03749628,4031.5,4031.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1758924586542,1.18299628,4031.5,4031.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1758924587432,0.00251628,4031.5,4031.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1758924587932,1.03749628,4031.5,4031.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1758924588142,0.59131628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924588334,0.44869628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924588535,0.00251628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924589344,0.44869628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924590244,1.42059628,4031.5,4031.4,2.82916874]
["bitfinex-derivatives","ETHF0:USTF0",1758924590438,0.97441628,4031.5,4031.4,2.82916874]
["bitfinex-derivatives","ETHF0:USTF0",1758924590639,0.97441628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924591044,0.00251628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924591347,0.00251628,4031.5,4031.4,2.82916874]
["bitfinex-derivatives","ETHF0:USTF0",1758924592148,0.00251628,4031.5,4031.4,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1758924592841,0.00251628,4031.5,4031.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758924592842,0.44621,4031.2,4031.1,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758924593043,0.8264,4031.2,4031.1,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1758924593349,0.5888,4031.2,4031.1,2.89717127]
["bitfinex-derivatives","ETHF0:USTF0",1758924593647,0.5888,4031.2,4031.1,4.21814054]
["bitfinex-derivatives","ETHF0:USTF0",1758924594045,1.27261,4031.2,4031.1,1.32096927]
["bitfinex-derivatives","ETHF0:USTF0",1758924594241,1.27262,4031.1,4031.0,4.08885523]
["bitfinex-derivatives","ETHF0:USTF0",1758924594546,1.27262,4031.1,4031.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758924594748,0.8264,4031.1,4031.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758924594949,0.3651,4031.1,4031.0,5.13945523]
["bitfinex-derivatives","ETHF0:USTF0",1758924595147,1.035,4031.4,4031.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758924595444,1.035,4031.4,4031.3,1.71155177]
["bitfinex-derivatives","ETHF0:USTF0",1758924595646,1.2726,4031.4,4031.3,1.36845177]
["bitfinex-derivatives","ETHF0:USTF0",1758924596642,1.2726,4031.4,4031.3,1.81465177]
["bitfinex-derivatives","ETHF0:USTF0",1758924596839,0.5888,4031.4,4031.3,2.15775177]
["bitfinex-derivatives","ETHF0:USTF0",1758924597240,1.27259,4031.4,4031.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758924597444,1.27259,4031.4,4031.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758924598546,1.27259,4031.4,4031.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758924598947,1.27259,4031.4,4031.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758924599442,0.3651,4031.4,4031.3,2.37806903]
["bitfinex-derivatives","ETHF0:USTF0",1758924599946,0.8264,4031.4,4031.3,1.14026903]
["bitfinex-derivatives","ETHF0:USTF0",1758924600143,0.81129,4031.4,4031.3,1.58876903]
["bitfinex-derivatives","ETHF0:USTF0",1758924600349,0.00251628,4031.5,4031.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1758924600547,0.00251628,4031.5,4031.4,3.67813915]
["bitfinex-derivatives","ETHF0:USTF0",1758924600945,0.59131628,4031.5,4031.4,3.67813915]
["bitfinex-derivatives","ETHF0:USTF0",1758924601949,0.00251628,4031.5,4031.4,3.93613915]
["bitfinex-derivatives","ETHF0:USTF0",1758924602145,0.59131628,4031.5,4031.4,3.93613915]
["bitfinex-derivatives","ETHF0:USTF0",1758924602348,1.42059628,4031.5,4031.4,3.93613915]
["bitfinex-derivatives","ETHF0:USTF0",1758924602652,1.42059628,4031.5,4031.4,2.88884915]
["bitfinex-derivatives","ETHF0:USTF0",1758924602947,1.42059628,4031.5,4031.4,1.79806927]
["bitfinex-derivatives","ETHF0:USTF0",1758924603148,1.42059628,4031.5,4031.4,2.47365927]
["bitfinex-derivatives","ETHF0:USTF0",1758924603348,1.42059628,4031.5,4031.4,2.81675927]
["bitfinex-derivatives","ETHF0:USTF0",1758924603853,1.42059628,4031.5,4031.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758924604047,0.51311628,4031.5,4031.4,2.61516988]
["bitfinex-derivatives","ETHF0:USTF0",1758924604244,0.97441628,4031.5,4031.4,2.61516988]
["bitfinex-derivatives","ETHF0:USTF0",1758924604445,1.42059628,4031.5,4031.4,2.61516988]
["bitfinex-derivatives","ETHF0:USTF0",1758924605055,1.42059628,4031.5,4031.4,2.27206988]
["bitfinex-derivatives","ETHF0:USTF0",1758924605245,1.42059628,4031.5,4031.4,3.59303915]
["bitfinex-derivatives","ETHF0:USTF0",1758924607554,0.97441628,4031.5,4031.4,3.59303915]
["bitfinex-derivatives","ETHF0:USTF0",1758924608651,1.42059628,4031.5,4031.4,3.59303915]
["bitfinex-derivatives","ETHF0:USTF0",1758924609451,0.97441628,4031.5,4031.4,2.47365927]
["bitfinex-derivatives","ETHF0:USTF0",1758924609844,1.42059628,4031.5,4031.4,1.32096927]
["bitfinex-derivatives","ETHF0:USTF0",1758924610056,1.42059628,4031.5,4031.4,1.57896927]
["bitfinex-derivatives","ETHF0:USTF0",1758924610353,0.48581628,4031.5,4031.4,2.85565927]
["bitfinex-derivatives","ETHF0:USTF0",1758924610543,0.70671628,4031.5,4031.4,2.85565927]
["bitfinex-derivatives","ETHF0:USTF0",1758924610746,1.38789628,4031.5,4031.4,2.85565927]
["bitfinex-derivatives","ETHF0:USTF0",1758924610948,1.38789628,4031.5,4031.4,2.49305927]
["bitfinex-derivatives","ETHF0:USTF0",1758924611649,0.00251628,4031.5,4031.4,2.85565927]
["bitfinex-derivatives","ETHF0:USTF0",1758924611845,1.00739628,4031.5,4031.4,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1758924612046,1.38709628,4031.5,4031.4,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758924612945,1.38709628,4031.5,4031.4,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1758924613153,1.38709628,4031.5,4031.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758924613948,1.38709628,4031.5,4031.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758924613949,0.44619,4031.4,4031.3,0.68604282]
["bitfinex-derivatives","ETHF0:USTF0",1758924614147,0.9094,4031.3,4031.2,0.92109864]
["bitfinex-derivatives","ETHF0:USTF0",1758924614344,1.2497,4031.3,4031.2,0.92109864]
["bitfinex-derivatives","ETHF0:USTF0",1758924614856,1.2497,4031.3,4031.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758924615351,0.3403,4031.1,4031.0,3.87189864]
["bitfinex-derivatives","ETHF0:USTF0",1758924615547,1.24972,4031.1,4031.0,3.87189864]
["bitfinex-derivatives","ETHF0:USTF0",1758924615751,0.44627,4030.7,4030.6,0.66409864]
["bitfinex-derivatives","ETHF0:USTF0",1758924616054,1.24977,4030.7,4030.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758924616255,1.02577,4030.7,4030.6,1.73359864]
["bitfinex-derivatives","ETHF0:USTF0",1758924616555,1.24977,4030.7,4030.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758924616756,1.24977,4030.7,4030.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758924618156,1.02577,4030.7,4030.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758924618361,1.24977,4030.7,4030.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758924618547,1.24977,4030.7,4030.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758924618845,1.24977,4030.7,4030.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758924619747,0.44629,4030.5,4030.4,0.66409864]
["bitfinex-derivatives","ETHF0:USTF0",1758924619953,1.38519,4030.5,4030.4,1.39299864]
["bitfinex-derivatives","ETHF0:USTF0",1758924620253,1.02578,4030.6,4030.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758924620447,1.24978,4030.6,4030.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758924620647,1.24978,4030.6,4030.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758924621753,0.78658,4030.6,4030.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758924622055,1.24978,4030.6,4030.5,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1758924622361,0.3403,4030.9,4030.8,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1758924622553,0.3403,4030.9,4030.8,2.63513988]
["bitfinex-derivatives","ETHF0:USTF0",1758924623157,0.5795,4030.9,4030.8,2.63513988]
["bitfinex-derivatives","ETHF0:USTF0",1758924624361,0.8035,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924624556,1.24975,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924624756,0.8035,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924625663,0.68542,4031.1,4031.0,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1758924625866,0.68542,4031.1,4031.0,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1758924626160,0.5795,4031.3,4031.2,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1758924626362,0.5795,4031.3,4031.2,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1758924626559,1.2497,4031.3,4031.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758924626862,1.2497,4031.3,4031.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758924627163,1.2497,4031.3,4031.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758924627363,0.78651,4031.2,4031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924627559,0.8035,4030.9,4030.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758924627863,0.8035,4030.9,4030.8,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1758924628060,0.8035,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924628363,0.5795,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924628554,0.3403,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924628758,0.3403,4030.9,4030.8,2.17985864]
["bitfinex-derivatives","ETHF0:USTF0",1758924628965,0.78655,4030.9,4030.8,2.17985864]
["bitfinex-derivatives","ETHF0:USTF0",1758924629255,0.78655,4030.9,4030.8,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1758924629452,0.78655,4030.9,4030.8,2.17985864]
["bitfinex-derivatives","ETHF0:USTF0",1758924629653,1.02575,4030.9,4030.8,2.17985864]
["bitfinex-derivatives","ETHF0:USTF0",1758924630053,3.2078,4031.3,4030.8,2.17985864]
["bitfinex-derivatives","ETHF0:USTF0",1758924630054,0.5795,4031.2,4031.1,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1758924630265,0.3403,4031.2,4031.1,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1758924630566,1.02571,4031.2,4031.1,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1758924630857,0.3403,4031.4,4031.2,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1758924631060,0.78649,4031.4,4031.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758924631363,1.02569,4031.4,4031.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758924632359,0.44869628,4031.5,4031.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758924632550,1.02819628,4031.5,4031.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758924633460,1.38759628,4031.5,4031.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758924642274,1.23809,4031.4,4031.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758924642567,1.23809,4031.4,4031.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758924642768,0.00251628,4031.5,4031.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1758924642975,0.33531628,4031.5,4031.4,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1758924643164,0.33531628,4031.5,4031.4,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1758924643361,0.00251628,4031.5,4031.4,4.48029]
["bitfinex-derivatives","ETHF0:USTF0",1758924643568,0.3328,4032.0,4031.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1758924643863,1.23798,4032.4,4032.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758924644075,0.3328,4032.4,4032.3,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1758924644266,3.2078,4032.6,4032.5,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1758924644463,3.2078,4032.6,4032.5,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1758924644665,3.54369932,4032.6,4032.5,2.48896059]
["bitfinex-derivatives","ETHF0:USTF0",1758924644869,3.21089932,4032.6,4032.5,2.48896059]
["bitfinex-derivatives","ETHF0:USTF0",1758924645272,0.00309932,4032.6,4032.5,2.70518084]
["bitfinex-derivatives","ETHF0:USTF0",1758924645463,0.00309932,4032.6,4032.5,2.04289059]
["bitfinex-derivatives","ETHF0:USTF0",1758924645662,0.56289932,4032.6,4032.5,1.94849059]
["bitfinex-derivatives","ETHF0:USTF0",1758924646070,0.79499932,4032.6,4032.5,1.94849059]
["bitfinex-derivatives","ETHF0:USTF0",1758924646269,0.79499932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924646466,0.00309932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924646770,0.56289932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924647168,0.33589932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924647369,0.00309932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924647570,0.00309932,4032.6,4032.5,2.29889059]
["bitfinex-derivatives","ETHF0:USTF0",1758924647766,0.33589932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924647965,0.56289932,4032.6,4032.5,1.94849059]
["bitfinex-derivatives","ETHF0:USTF0",1758924648267,0.56289932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924648868,1.00895932,4032.6,4032.5,2.20449059]
["bitfinex-derivatives","ETHF0:USTF0",1758924649376,0.00309932,4032.6,4032.5,2.74496059]
["bitfinex-derivatives","ETHF0:USTF0",1758924649874,0.33589932,4032.6,4032.5,2.74496059]
["bitfinex-derivatives","ETHF0:USTF0",1758924651374,0.00309932,4032.6,4032.5,2.74496059]
["bitfinex-derivatives","ETHF0:USTF0",1758924651588,0.00309932,4032.6,4032.5,8.86434047]
["bitfinex-derivatives","ETHF0:USTF0",1758924651773,0.022,4032.9,4032.8,2.39171988]
["bitfinex-derivatives","ETHF0:USTF0",1758924651969,0.022,4032.9,4032.8,2.64771988]
["bitfinex-derivatives","ETHF0:USTF0",1758924652570,0.8139,4032.9,4032.8,2.30151988]
["bitfinex-derivatives","ETHF0:USTF0",1758924652765,0.81584311,4032.9,4032.8,2.30151988]
["bitfinex-derivatives","ETHF0:USTF0",1758924653072,0.5933,4034.0,4033.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758924653272,0.5933,4034.0,4033.9,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924653473,0.4591,4034.0,4033.9,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924653669,0.7919,4034.0,4033.9,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924653871,0.7944748,4034.0,4033.9,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924655370,0.5623748,4034.0,4033.9,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924655668,0.3328,4033.9,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924655875,0.7919,4033.6,4033.5,4.32717988]
["bitfinex-derivatives","ETHF0:USTF0",1758924656173,0.7919,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924656370,0.7919,4033.6,4033.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758924656573,0.7919,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924656775,1.2379,4033.1,4033.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758924656970,1.2379,4033.1,4033.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758924657175,1.2379,4033.1,4033.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758924657375,1.2379,4033.1,4033.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758924657575,1.2379,4033.1,4033.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758924657768,0.44603,4032.9,4032.6,1.11937988]
["bitfinex-derivatives","ETHF0:USTF0",1758924657968,0.7919,4032.9,4032.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758924658575,0.7919,4032.9,4032.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758924660180,0.7919,4032.9,4032.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758924661476,0.3328,4033.3,4033.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758924661681,0.5598,4033.3,4033.2,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924662381,0.7919,4033.3,4033.2,2.20167988]
["bitfinex-derivatives","ETHF0:USTF0",1758924662682,1.23788,4033.3,4033.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758924662881,1.23788,4033.3,4033.1,1.3937761]
["bitfinex-derivatives","ETHF0:USTF0",1758924662882,1.23789,4033.2,4033.1,1.6361761]
["bitfinex-derivatives","ETHF0:USTF0",1758924663071,0.7919,4033.2,4033.1,2.3371761]
["bitfinex-derivatives","ETHF0:USTF0",1758924663276,1.0058,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924663580,1.2379,4033.1,4033.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758924664378,0.7919,4033.1,4033.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758924664580,0.7919,4033.1,4033.0,4.15121]
["bitfinex-derivatives","ETHF0:USTF0",1758924664782,1.23796,4032.6,4032.5,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1758924666076,4.44576,4032.6,4032.5,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1758924666575,9.44576,4032.6,4032.5,0.00281071]
["bitfinex-derivatives","ETHF0:USTF0",1758924670487,1.23707,4031.6,4031.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758924670787,1.23707,4031.6,4031.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758924671184,0.44618,4031.5,4031.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758924671391,1.37128,4031.5,4031.4,0.2576177]
["bitfinex-derivatives","ETHF0:USTF0",1758924672793,1.37128,4031.5,4031.4,0.4872177]
["bitfinex-derivatives","ETHF0:USTF0",1758924673687,1.37128,4031.5,4031.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1758924673881,1.25522,4031.1,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924674095,1.25522,4031.1,4031.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758924674891,1.25819396,4031.1,4031.0,3.66643242]
["bitfinex-derivatives","ETHF0:USTF0",1758924675282,0.81197396,4031.1,4031.0,3.66643242]
["bitfinex-derivatives","ETHF0:USTF0",1758924676992,1.25819396,4031.1,4031.0,3.66643242]
["bitfinex-derivatives","ETHF0:USTF0",1758924677793,1.25819396,4031.1,4031.0,0.45863242]
["bitfinex-derivatives","ETHF0:USTF0",1758924678586,1.25819396,4031.1,4031.0,0.23213242]
["bitfinex-derivatives","ETHF0:USTF0",1758924682693,1.25819396,4031.1,4031.0,0.00253242]
["bitfinex-derivatives","ETHF0:USTF0",1758924683193,4.46599396,4031.1,4031.0,0.00253242]
["bitfinex-derivatives","ETHF0:USTF0",1758924686397,1.25528,4030.6,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924687391,1.25528,4030.6,4030.5,3.21059606]
["bitfinex-derivatives","ETHF0:USTF0",1758924689108,1.25528,4030.6,4030.5,0.00279606]
["bitfinex-derivatives","ETHF0:USTF0",1758924690096,4.46308,4030.6,4030.5,0.00279606]
["bitfinex-derivatives","ETHF0:USTF0",1758924692099,4.46308,4030.6,4029.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1758924692100,0.90078,4029.7,4029.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758924692301,1.25538,4029.7,4029.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758924692700,0.44639,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924693003,1.25539,4029.6,4029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924693197,1.25539,4029.6,4029.5,3.21082204]
["bitfinex-derivatives","ETHF0:USTF0",1758924695699,1.25539,4029.6,4029.5,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1758924696502,1.02479,4029.6,4029.5,0.79382204]
["bitfinex-derivatives","ETHF0:USTF0",1758924696807,0.3546,4029.9,4029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758924697106,0.3546,4029.9,4029.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758924697604,1.02476,4029.9,4029.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758924698702,1.25536,4029.9,4029.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758924699903,1.25536,4029.9,4029.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758924701809,1.25536,4029.9,4029.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758924702004,0.3546,4029.6,4029.5,0.79382204]
["bitfinex-derivatives","ETHF0:USTF0",1758924702211,0.3546,4029.6,4029.5,1.24022204]
["bitfinex-derivatives","ETHF0:USTF0",1758924703411,3.2078,4029.9,4029.5,1.01832204]
["bitfinex-derivatives","ETHF0:USTF0",1758924703613,0.78217,4029.8,4029.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924703914,0.99977,4029.8,4029.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924705810,0.254,4030.2,4030.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758924706112,1.25372,4030.2,4030.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924706709,0.99972,4030.2,4030.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924707111,0.5534,4030.2,4030.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924707515,0.7871,4030.2,4030.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924715319,0.7871,4030.2,4030.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758924717320,0.7871,4030.2,4030.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924717715,0.7871,4030.2,4030.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758924721123,1.23342,4030.2,4030.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758924722024,0.7871,4030.2,4030.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1758924724523,0.2176,4030.3,4030.2,1.21597634]
["bitfinex-derivatives","ETHF0:USTF0",1758924724723,0.66391,4030.3,4030.2,1.21597634]
["bitfinex-derivatives","ETHF0:USTF0",1758924724924,0.66391,4030.3,4030.2,0.76965634]
["bitfinex-derivatives","ETHF0:USTF0",1758924725128,0.66391,4030.3,4030.2,1.09895634]
["bitfinex-derivatives","ETHF0:USTF0",1758924725529,0.35085366,4030.3,4030.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924740238,3.6541,4030.4,4030.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758924740529,3.6541,4030.4,4030.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758924740734,3.6541,4030.4,4030.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924742634,3.2078,4030.4,4030.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924742832,0.1342,4031.5,4030.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924742833,3.2078,4030.9,4030.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1758924743038,3.2078,4030.9,4030.8,2.58547944]
["bitfinex-derivatives","ETHF0:USTF0",1758924743226,3.2078,4030.9,4030.8,3.24905809]
["bitfinex-derivatives","ETHF0:USTF0",1758924743540,3.2078,4030.9,4030.8,2.12873865]
["bitfinex-derivatives","ETHF0:USTF0",1758924744035,3.2078,4030.9,4030.8,1.42847865]
["bitfinex-derivatives","ETHF0:USTF0",1758924744239,3.2078,4030.9,4030.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758924744436,3.2078,4030.9,4030.8,1.68247865]
["bitfinex-derivatives","ETHF0:USTF0",1758924744738,3.2078,4030.9,4030.8,1.87473865]
["bitfinex-derivatives","ETHF0:USTF0",1758924744940,3.2078,4030.9,4030.8,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1758924745138,4.77436944,4030.9,4030.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758924745330,4.32811944,4030.9,4030.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1758924745932,4.32811944,4030.9,4030.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924746137,4.77436944,4030.9,4030.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924749237,3.65405,4030.9,4030.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924751642,1.11565,4030.8,4030.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758924751844,0.4463,4030.4,4030.1,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1758924752236,0.4463,4030.4,4030.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758924752439,0.4463,4030.4,4030.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758924752637,0.4463,4030.4,4030.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758924753341,3.2078,4030.9,4030.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758924753342,2.19577655,4032.3,4032.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758924753538,1.75585346,4033.8,4033.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924753736,3.2078,4034.1,4033.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758924753737,3.2078,4034.1,4033.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758924753939,1.12031944,4033.9,4033.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758924754240,3.4698,4034.1,4033.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758924754439,3.4728791,4034.1,4033.7,0.21676314]
["bitfinex-derivatives","ETHF0:USTF0",1758924754744,3.4728791,4034.1,4034.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758924754945,3.4728791,4034.1,4034.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758924755144,0.2650791,4034.1,4034.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758924755455,0.2650791,4034.1,4034.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758924755638,0.2650791,4034.1,4034.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758924755945,0.2650791,4034.1,4034.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758924757646,0.2650791,4034.1,4034.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758924758547,0.4459,4034.0,4033.7,0.00296314]
["bitfinex-derivatives","ETHF0:USTF0",1758924758739,0.4459,4034.0,4033.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758924759139,5.4459,4034.0,4033.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758924759650,0.4459,4034.0,4033.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758924759851,1.12031944,4033.9,4033.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758924760040,0.0030791,4034.1,4034.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758924760352,0.0030791,4034.1,4034.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758924765064,0.0178791,4034.1,4034.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758924765268,0.0326791,4034.1,4034.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758924765464,0.0326791,4034.1,4034.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758924768371,0.4785691,4034.1,4034.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758924774064,0.4785691,4034.1,4034.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758924774468,0.4785691,4034.1,4034.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758924781666,0.4785691,4034.1,4034.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758924782463,0.4785691,4034.1,4034.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758924782668,0.4785691,4034.1,4034.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758924784073,0.4785691,4034.1,4033.2,0.87875938]
["bitfinex-derivatives","ETHF0:USTF0",1758924784074,0.446,4033.1,4033.0,0.56471819]
["bitfinex-derivatives","ETHF0:USTF0",1758924784267,5.82711944,4033.1,4033.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758924784577,6.10143092,4033.1,4033.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758924785075,6.10143092,4033.1,4033.0,0.43872512]
["bitfinex-derivatives","ETHF0:USTF0",1758924786070,6.10143092,4033.1,4033.0,0.79352512]
["bitfinex-derivatives","ETHF0:USTF0",1758924790372,6.10143092,4033.1,4033.0,0.00202512]
["bitfinex-derivatives","ETHF0:USTF0",1758924792482,0.67319,4032.4,4032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758924792675,1.00809,4032.4,4032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758924793381,1.00809,4032.4,4032.3,0.46661016]
["bitfinex-derivatives","ETHF0:USTF0",1758924794477,1.00809,4032.4,4032.3,0.80771016]
["bitfinex-derivatives","ETHF0:USTF0",1758924794984,1.24649,4032.4,4032.3,0.80771016]
["bitfinex-derivatives","ETHF0:USTF0",1758924795185,1.24649,4032.4,4032.3,0.46661016]
["bitfinex-derivatives","ETHF0:USTF0",1758924796290,0.3349,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924796586,0.562,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924796879,0.936,4034.0,4033.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758924797284,1.196,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924797584,0.822,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924798085,0.26,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924798386,0.822,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924802288,1.2679,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924803688,1.4035,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924804488,1.6419,4034.0,4033.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924805789,1.6419,4034.0,4033.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758924805990,1.3819,4034.0,4033.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758924808991,1.24633,4033.8,4033.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758924809594,1.24633,4033.8,4033.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758924810695,1.24634,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924814294,1.24634,4033.7,4033.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758924815794,1.24634,4033.7,4033.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758924815995,0.78084,4033.7,4033.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1758924816195,0.44594,4033.7,4033.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1758924816592,0.259,4033.8,4033.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1758924816792,0.259,4033.8,4033.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924816999,1.03983,4033.8,4033.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758924817993,2.09075346,4035.0,4033.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758924818194,0.1356,4035.5,4035.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1758924818396,0.3349,4035.4,4035.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758924818600,0.562,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924818801,0.8004,4035.4,4035.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758924819002,0.80319662,4035.4,4035.3,3.47298553]
["bitfinex-derivatives","ETHF0:USTF0",1758924819191,0.80319662,4035.4,4035.3,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924820293,0.56479662,4035.4,4035.3,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924820503,0.56479662,4035.4,4035.3,3.47298553]
["bitfinex-derivatives","ETHF0:USTF0",1758924820799,0.56479662,4035.4,4035.3,3.47398553]
["bitfinex-derivatives","ETHF0:USTF0",1758924821101,0.33769662,4035.4,4035.3,3.47398553]
["bitfinex-derivatives","ETHF0:USTF0",1758924821300,0.00279662,4035.4,4035.3,8.47398553]
["bitfinex-derivatives","ETHF0:USTF0",1758924821602,0.33769662,4035.4,4035.3,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924821800,0.33769662,4035.4,4035.3,3.47398553]
["bitfinex-derivatives","ETHF0:USTF0",1758924821997,0.56479662,4035.4,4035.3,3.47398553]
["bitfinex-derivatives","ETHF0:USTF0",1758924822598,0.33769662,4035.4,4035.3,3.47398553]
["bitfinex-derivatives","ETHF0:USTF0",1758924827501,0.33769662,4035.4,4035.3,3.91974553]
["bitfinex-derivatives","ETHF0:USTF0",1758924827701,0.33769662,4035.4,4035.3,3.91874553]
["bitfinex-derivatives","ETHF0:USTF0",1758924827910,0.33769662,4035.4,4035.3,3.47298553]
["bitfinex-derivatives","ETHF0:USTF0",1758924828105,0.33769662,4035.4,4035.3,3.91874553]
["bitfinex-derivatives","ETHF0:USTF0",1758924830209,0.33769662,4035.4,4035.3,3.47298553]
["bitfinex-derivatives","ETHF0:USTF0",1758924830600,0.33769662,4035.4,4035.3,3.91874553]
["bitfinex-derivatives","ETHF0:USTF0",1758924831501,0.00279662,4035.4,4035.3,3.91874553]
["bitfinex-derivatives","ETHF0:USTF0",1758924832405,0.35879662,4035.4,4035.3,3.91874553]
["bitfinex-derivatives","ETHF0:USTF0",1758924834506,0.00279662,4035.4,4035.3,3.91874553]
["bitfinex-derivatives","ETHF0:USTF0",1758924836111,0.35879662,4035.4,4035.3,3.47298553]
["bitfinex-derivatives","ETHF0:USTF0",1758924836907,1.27864662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924837499,1.04654662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924837708,0.80454662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924838206,0.35879662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924839704,0.60079662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924840205,0.35879662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924842317,0.35879662,4035.4,4035.3,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924842517,0.35879662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924842717,0.80454662,4035.4,4035.3,3.47198553]
["bitfinex-derivatives","ETHF0:USTF0",1758924843018,1.27864662,4035.4,4035.3,3.47098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924847212,1.27864662,4035.4,4035.3,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924847518,1.27864662,4035.4,4035.3,3.47098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924847907,1.27864662,4035.4,4035.3,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924848111,1.27864662,4035.4,4035.3,3.47098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924849211,1.27864662,4035.4,4035.3,4.13327725]
["bitfinex-derivatives","ETHF0:USTF0",1758924849408,0.60079662,4035.4,4035.3,4.13327725]
["bitfinex-derivatives","ETHF0:USTF0",1758924849612,0.00279662,4035.4,4035.3,4.13327725]
["bitfinex-derivatives","ETHF0:USTF0",1758924849819,0.00279662,4035.4,4035.3,3.47098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924850018,0.3482,4036.1,4035.3,3.47098553]
["bitfinex-derivatives","ETHF0:USTF0",1758924850019,0.3482,4036.1,4035.6,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1758924850320,0.79387,4036.1,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924850616,0.79387,4036.1,4036.0,4.13016084]
["bitfinex-derivatives","ETHF0:USTF0",1758924850920,0.79684502,4036.1,4036.0,4.13016084]
["bitfinex-derivatives","ETHF0:USTF0",1758924851321,0.1468,4037.5,4037.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758924851618,0.1598,4037.4,4037.3,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758924851822,0.1598,4037.4,4037.3,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758924852013,0.1598,4037.4,4037.3,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1758924852216,0.16295165,4037.4,4037.3,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1758924852417,0.08117881,4037.4,4037.3,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1758924852713,0.08117881,4037.4,4037.3,5.03582839]
["bitfinex-derivatives","ETHF0:USTF0",1758924853216,0.1468,4039.0,4038.1,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1758924853419,0.4661,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924854010,1.58359839,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924854224,0.4661,4038.4,4038.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758924854426,0.9942,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924854618,2.11169839,4038.0,4037.9,3.20983595]
["bitfinex-derivatives","ETHF0:USTF0",1758924854821,7.11169839,4038.0,4037.9,3.20983595]
["bitfinex-derivatives","ETHF0:USTF0",1758924857523,0.8432,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924857724,0.8432,4036.9,4036.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758924858223,0.8432,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924858413,0.8432,4036.9,4036.8,3.47576997]
["bitfinex-derivatives","ETHF0:USTF0",1758924863126,0.8432,4036.9,4036.8,3.47476997]
["bitfinex-derivatives","ETHF0:USTF0",1758924865630,0.3771,4036.9,4036.8,3.47476997]
["bitfinex-derivatives","ETHF0:USTF0",1758924865833,0.3771,4036.9,4036.8,3.92035997]
["bitfinex-derivatives","ETHF0:USTF0",1758924867927,0.3771,4036.9,4036.8,3.65635997]
["bitfinex-derivatives","ETHF0:USTF0",1758924868432,0.3771,4036.9,4036.8,3.92035997]
["bitfinex-derivatives","ETHF0:USTF0",1758924868932,0.8432,4036.9,4036.8,3.21076997]
["bitfinex-derivatives","ETHF0:USTF0",1758924869329,0.8432,4036.9,4036.8,3.47476997]
["bitfinex-derivatives","ETHF0:USTF0",1758924869821,1.28878,4036.9,4036.8,3.47476997]
["bitfinex-derivatives","ETHF0:USTF0",1758924870126,0.8432,4036.9,4036.8,3.47476997]
["bitfinex-derivatives","ETHF0:USTF0",1758924870333,1.28878,4036.9,4036.8,3.47476997]
["bitfinex-derivatives","ETHF0:USTF0",1758924871923,1.28878,4036.9,4036.8,3.21076997]
["bitfinex-derivatives","ETHF0:USTF0",1758924872125,7.40627839,4036.9,4036.8,0.00296997]
["bitfinex-derivatives","ETHF0:USTF0",1758924875421,6.28878,4036.9,4036.8,0.00296997]
["bitfinex-derivatives","ETHF0:USTF0",1758924877333,0.4661,4036.4,4036.1,0.65831351]
["bitfinex-derivatives","ETHF0:USTF0",1758924877535,0.3771,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924877727,0.8432,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924878430,0.8432,4035.9,4035.8,3.21045261]
["bitfinex-derivatives","ETHF0:USTF0",1758924878632,1.28889,4035.9,4035.8,3.21045261]
["bitfinex-derivatives","ETHF0:USTF0",1758924882631,2.40638839,4035.9,4035.8,3.21045261]
["bitfinex-derivatives","ETHF0:USTF0",1758924884039,2.40638839,4035.9,4035.8,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1758924887633,1.28889,4035.9,4035.8,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1758924887830,2.40638839,4035.9,4035.8,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1758924890739,2.66738839,4035.9,4035.8,0.00265261]
["bitfinex-derivatives","ETHF0:USTF0",1758924891238,0.44575,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924891442,1.30935,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924891645,1.3094,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924891848,0.44585,4034.5,4034.4,0.65831351]
["bitfinex-derivatives","ETHF0:USTF0",1758924892141,1.30946,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924892437,1.30946,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924893742,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924894536,1.30946,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924898941,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924899142,1.30946,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924900142,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924900346,1.30946,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924910434,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924912748,1.30946,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924915551,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924916252,0.8636,4034.4,4034.3,3.65567292]
["bitfinex-derivatives","ETHF0:USTF0",1758924916447,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924918153,0.8636,4034.4,4034.3,3.65567292]
["bitfinex-derivatives","ETHF0:USTF0",1758924918656,0.8636,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924920047,0.8636,4034.4,4034.3,3.65567292]
["bitfinex-derivatives","ETHF0:USTF0",1758924920448,0.8636,4034.4,4034.3,4.31681172]
["bitfinex-derivatives","ETHF0:USTF0",1758924920751,0.3802,4034.4,4034.3,3.91467292]
["bitfinex-derivatives","ETHF0:USTF0",1758924921455,0.3802,4034.4,4034.3,4.79242427]
["bitfinex-derivatives","ETHF0:USTF0",1758924921649,0.3802,4034.4,4034.3,4.53342427]
["bitfinex-derivatives","ETHF0:USTF0",1758924921857,0.8623,4034.4,4034.3,3.20980292]
["bitfinex-derivatives","ETHF0:USTF0",1758924922557,1.30816,4034.4,4034.3,3.87449091]
["bitfinex-derivatives","ETHF0:USTF0",1758924923457,1.30816,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924924758,6.30816,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924924958,7.70146762,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924926453,7.46856762,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924926647,0.8623,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924927557,1.30816,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924928357,0.8623,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924928857,0.3802,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924929356,0.6131,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924930857,0.8623,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924931751,1.30816,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924933160,2.70146762,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924940166,1.30816,4034.4,4034.3,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1758924951674,0.84316,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924951885,1.44206,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924952776,1.44206,4033.5,4033.4,3.21100511]
["bitfinex-derivatives","ETHF0:USTF0",1758924955975,1.09391,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758924956179,1.29236,4032.6,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924956377,0.5956,4032.1,4032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924956981,0.5956,4032.1,4032.0,3.21009804]
["bitfinex-derivatives","ETHF0:USTF0",1758924958682,0.1498,4032.5,4032.0,8.21009804]
["bitfinex-derivatives","ETHF0:USTF0",1758924958878,0.1498,4032.5,4032.4,1.83938762]
["bitfinex-derivatives","ETHF0:USTF0",1758924958879,0.06839992,4032.5,4032.4,1.83938762]
["bitfinex-derivatives","ETHF0:USTF0",1758924959483,0.06839992,4032.5,4032.4,2.09738762]
["bitfinex-derivatives","ETHF0:USTF0",1758924960580,0.06839992,4032.5,4032.4,1.83938762]
["bitfinex-derivatives","ETHF0:USTF0",1758924960888,0.41659992,4032.5,4032.4,2.09738762]
["bitfinex-derivatives","ETHF0:USTF0",1758924964297,0.41659992,4032.5,4032.4,1.83938762]
["bitfinex-derivatives","ETHF0:USTF0",1758924964601,0.41659992,4032.5,4032.4,2.09638762]
["bitfinex-derivatives","ETHF0:USTF0",1758924966187,0.66399992,4032.5,4032.4,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1758924966498,0.41659992,4032.5,4032.4,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1758924968596,0.41659992,4032.5,4032.4,1.82197179]
["bitfinex-derivatives","ETHF0:USTF0",1758924969395,0.66399992,4032.5,4032.4,1.56497179]
["bitfinex-derivatives","ETHF0:USTF0",1758924969588,0.91469992,4032.5,4032.4,1.82197179]
["bitfinex-derivatives","ETHF0:USTF0",1758924970196,0.91469992,4032.5,4032.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758924970504,0.91469992,4032.5,4032.4,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1758924971490,0.91469992,4032.5,4032.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758924971697,0.91469992,4032.5,4032.4,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1758924972301,0.8244,4032.1,4032.0,3.65621804]
["bitfinex-derivatives","ETHF0:USTF0",1758924972705,1.27051,4032.1,4032.0,3.91321804]
["bitfinex-derivatives","ETHF0:USTF0",1758924973003,0.8244,4032.1,4032.0,3.91321804]
["bitfinex-derivatives","ETHF0:USTF0",1758924974695,0.3538,4032.1,4032.0,3.91321804]
["bitfinex-derivatives","ETHF0:USTF0",1758924974902,0.34891956,4032.1,4032.0,8.91321804]
["bitfinex-derivatives","ETHF0:USTF0",1758924976997,0.34891956,4032.1,4032.0,10.03210983]
["bitfinex-derivatives","ETHF0:USTF0",1758924978100,1.26562956,4032.1,4032.0,4.09270247]
["bitfinex-derivatives","ETHF0:USTF0",1758924978304,1.26562956,4032.1,4032.0,3.21009804]
["bitfinex-derivatives","ETHF0:USTF0",1758924978494,1.26562956,4032.1,4032.0,3.46709804]
["bitfinex-derivatives","ETHF0:USTF0",1758924978803,1.26562956,4032.1,4032.0,3.21009804]
["bitfinex-derivatives","ETHF0:USTF0",1758924978996,2.38452135,4032.1,4032.0,3.46709804]
["bitfinex-derivatives","ETHF0:USTF0",1758924979804,2.38452135,4032.1,4032.0,0.25929804]
["bitfinex-derivatives","ETHF0:USTF0",1758924981100,2.38452135,4032.1,4032.0,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1758924983106,2.87982771,4032.1,4032.0,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1758924984006,7.87982771,4032.1,4032.0,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1758924986407,1.42058,4031.5,4031.4,0.04654167]
["bitfinex-derivatives","ETHF0:USTF0",1758924986808,0.9744,4031.5,4031.4,0.04654167]
["bitfinex-derivatives","ETHF0:USTF0",1758924987209,1.42058,4031.5,4031.4,0.04654167]
["bitfinex-derivatives","ETHF0:USTF0",1758924987400,1.4223591,4031.5,4031.4,0.04950025]
["bitfinex-derivatives","ETHF0:USTF0",1758924993426,1.27068,4030.6,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758924993729,0.8244,4030.6,4030.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758924993936,1.27068,4030.6,4030.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758924994225,0.8244,4030.6,4030.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758924994426,0.8244,4030.6,4030.5,3.65620553]
["bitfinex-derivatives","ETHF0:USTF0",1758924995829,0.8244,4030.6,4030.5,3.91320553]
["bitfinex-derivatives","ETHF0:USTF0",1758924996330,1.27068,4030.6,4030.5,3.91320553]
["bitfinex-derivatives","ETHF0:USTF0",1758924997619,1.27068,4030.6,4030.5,3.20991553]
["bitfinex-derivatives","ETHF0:USTF0",1758924998329,1.27068,4030.6,4030.5,3.65620553]
["bitfinex-derivatives","ETHF0:USTF0",1758924999230,1.03798,4030.6,4030.5,3.20991553]
["bitfinex-derivatives","ETHF0:USTF0",1758924999530,0.15,4033.0,4032.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1758924999728,0.2379,4033.9,4033.8,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1758924999931,0.2379,4033.9,4033.8,5.03561179]
["bitfinex-derivatives","ETHF0:USTF0",1758925000325,0.2403167,4033.9,4033.8,5.03776035]
["bitfinex-derivatives","ETHF0:USTF0",1758925001328,0.5941167,4033.9,4033.8,5.03776035]
["bitfinex-derivatives","ETHF0:USTF0",1758925002334,0.5941167,4033.9,4033.8,5.69623831]
["bitfinex-derivatives","ETHF0:USTF0",1758925002536,0.5941167,4033.9,4033.8,4.57734652]
["bitfinex-derivatives","ETHF0:USTF0",1758925003433,0.5941167,4033.9,4033.8,3.91886856]
["bitfinex-derivatives","ETHF0:USTF0",1758925003634,0.5941167,4033.9,4033.8,4.57734652]
["bitfinex-derivatives","ETHF0:USTF0",1758925004138,0.5941167,4033.9,4033.8,4.57634652]
["bitfinex-derivatives","ETHF0:USTF0",1758925004337,0.5941167,4033.9,4033.8,3.91786856]
["bitfinex-derivatives","ETHF0:USTF0",1758925004537,0.3562167,4033.9,4033.8,4.57634652]
["bitfinex-derivatives","ETHF0:USTF0",1758925005039,0.6085167,4033.9,4033.8,3.91786856]
["bitfinex-derivatives","ETHF0:USTF0",1758925009139,0.6085167,4033.9,4033.8,3.65586856]
["bitfinex-derivatives","ETHF0:USTF0",1758925009331,0.8478167,4033.9,4033.8,3.91786856]
["bitfinex-derivatives","ETHF0:USTF0",1758925011937,0.6085167,4033.9,4033.8,3.91786856]
["bitfinex-derivatives","ETHF0:USTF0",1758925013439,0.15,4034.5,4033.8,3.47194856]
["bitfinex-derivatives","ETHF0:USTF0",1758925013636,0.15,4034.5,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758925013831,0.4023,4034.5,4034.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1758925014541,0.40473444,4034.5,4034.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1758925015536,1.01903444,4034.5,4034.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1758925020545,1.01903444,4034.5,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758925020746,1.01903444,4034.5,4034.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1758925021243,1.01903444,4034.5,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758925021544,1.01903444,4034.5,4034.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1758925022746,1.01903444,4034.5,4034.4,1.82457242]
["bitfinex-derivatives","ETHF0:USTF0",1758925024044,1.01903444,4034.5,4034.4,1.56357242]
["bitfinex-derivatives","ETHF0:USTF0",1758925024251,1.01903444,4034.5,4034.4,1.82457242]
["bitfinex-derivatives","ETHF0:USTF0",1758925027852,1.01903444,4034.5,4034.4,1.82357242]
["bitfinex-derivatives","ETHF0:USTF0",1758925030559,1.01903444,4034.5,4034.4,2.09861242]
["bitfinex-derivatives","ETHF0:USTF0",1758925032862,1.33256,4034.4,4034.3,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1758925033158,0.8867,4034.4,4034.3,4.79523985]
["bitfinex-derivatives","ETHF0:USTF0",1758925036270,0.8867,4034.4,4034.3,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758925036468,0.8867,4034.4,4034.3,5.23648768]
["bitfinex-derivatives","ETHF0:USTF0",1758925040170,0.8867,4034.4,4034.3,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758925040362,0.8867,4034.4,4034.3,5.23648768]
["bitfinex-derivatives","ETHF0:USTF0",1758925040762,0.3731,4034.4,4034.3,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758925041270,0.26,4035.9,4034.3,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1758925041271,1.52851551,4036.4,4036.3,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1758925041457,0.2532,4036.8,4036.4,1.39275242]
["bitfinex-derivatives","ETHF0:USTF0",1758925041657,0.5136,4036.8,4036.7,1.39275242]
["bitfinex-derivatives","ETHF0:USTF0",1758925041872,0.5136,4036.8,4036.7,1.65375242]
["bitfinex-derivatives","ETHF0:USTF0",1758925042068,0.5136,4036.8,4036.7,2.97634094]
["bitfinex-derivatives","ETHF0:USTF0",1758925042261,0.51657102,4036.8,4036.7,1.65670253]
["bitfinex-derivatives","ETHF0:USTF0",1758925042466,0.51657102,4036.8,4036.7,2.53632664]
["bitfinex-derivatives","ETHF0:USTF0",1758925042873,0.51657102,4036.8,4036.7,2.27532664]
["bitfinex-derivatives","ETHF0:USTF0",1758925043069,0.51657102,4036.8,4036.7,2.53632664]
["bitfinex-derivatives","ETHF0:USTF0",1758925043269,0.88967102,4036.8,4036.7,2.53632664]
["bitfinex-derivatives","ETHF0:USTF0",1758925043469,0.88967102,4036.8,4036.7,1.65670253]
["bitfinex-derivatives","ETHF0:USTF0",1758925043662,0.88967102,4036.8,4036.7,1.39570253]
["bitfinex-derivatives","ETHF0:USTF0",1758925043867,0.88967102,4036.8,4036.7,1.65670253]
["bitfinex-derivatives","ETHF0:USTF0",1758925044465,0.88967102,4036.8,4036.7,2.31505888]
["bitfinex-derivatives","ETHF0:USTF0",1758925045170,0.88967102,4036.8,4036.7,1.65670253]
["bitfinex-derivatives","ETHF0:USTF0",1758925045371,0.88967102,4036.8,4036.7,2.31500825]
["bitfinex-derivatives","ETHF0:USTF0",1758925045772,0.88967102,4036.8,4036.7,2.05400825]
["bitfinex-derivatives","ETHF0:USTF0",1758925045973,1.03967102,4036.8,4036.7,2.31500825]
["bitfinex-derivatives","ETHF0:USTF0",1758925046475,1.03967102,4036.8,4036.7,1.65670253]
["bitfinex-derivatives","ETHF0:USTF0",1758925047573,1.03967102,4036.8,4036.7,1.39570253]
["bitfinex-derivatives","ETHF0:USTF0",1758925047769,1.03967102,4036.8,4036.7,0.26295011]
["bitfinex-derivatives","ETHF0:USTF0",1758925047965,1.03967102,4036.8,4036.7,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1758925048471,1.03967102,4036.8,4036.7,0.26295011]
["bitfinex-derivatives","ETHF0:USTF0",1758925051072,1.03967102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925051473,0.78647102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925053479,1.03967102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925053668,1.48526102,4036.8,4036.7,0.44856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925053870,1.48526102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925054379,1.03967102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925056582,1.03967102,4036.8,4036.7,0.44856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925056784,1.03967102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925058080,1.03967102,4036.8,4036.7,0.44856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925058272,1.03967102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925059580,0.88967102,4036.8,4036.7,0.70856011]
["bitfinex-derivatives","ETHF0:USTF0",1758925062484,0.88967102,4036.8,4036.7,0.70756011]
["bitfinex-derivatives","ETHF0:USTF0",1758925063087,0.63647102,4036.8,4036.7,0.70756011]
["bitfinex-derivatives","ETHF0:USTF0",1758925065489,0.63647102,4036.8,4036.7,1.36489715]
["bitfinex-derivatives","ETHF0:USTF0",1758925067383,0.63647102,4036.8,4036.7,0.70756011]
["bitfinex-derivatives","ETHF0:USTF0",1758925068392,0.63647102,4036.8,4036.7,1.58718422]
["bitfinex-derivatives","ETHF0:USTF0",1758925069292,0.88647102,4036.8,4036.7,1.58718422]
["bitfinex-derivatives","ETHF0:USTF0",1758925069494,0.88647102,4036.8,4036.7,0.70756011]
["bitfinex-derivatives","ETHF0:USTF0",1758925072387,0.63647102,4036.8,4036.7,0.70756011]
["bitfinex-derivatives","ETHF0:USTF0",1758925072592,0.4013,4037.5,4037.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758925072898,0.4013,4037.5,4037.4,6.62556407]
["bitfinex-derivatives","ETHF0:USTF0",1758925073394,0.4013,4037.5,4037.4,5.30508242]
["bitfinex-derivatives","ETHF0:USTF0",1758925073595,0.40439553,4037.5,4037.4,5.30508242]
["bitfinex-derivatives","ETHF0:USTF0",1758925074195,0.40439553,4037.5,4037.4,6.62556407]
["bitfinex-derivatives","ETHF0:USTF0",1758925074495,0.76969553,4037.5,4037.4,6.62556407]
["bitfinex-derivatives","ETHF0:USTF0",1758925075486,0.76969553,4037.5,4037.4,5.30508242]
["bitfinex-derivatives","ETHF0:USTF0",1758925076798,0.76969553,4037.5,4037.4,6.62432849]
["bitfinex-derivatives","ETHF0:USTF0",1758925077298,1.01969553,4037.5,4037.4,6.62432849]
["bitfinex-derivatives","ETHF0:USTF0",1758925077700,0.76969553,4037.5,4037.4,6.62432849]
["bitfinex-derivatives","ETHF0:USTF0",1758925079999,1.16969553,4037.5,4037.4,5.30408242]
["bitfinex-derivatives","ETHF0:USTF0",1758925082602,0.51639553,4037.5,4037.4,5.23057607]
["bitfinex-derivatives","ETHF0:USTF0",1758925082798,0.51639553,4037.5,4037.4,5.30408242]
["bitfinex-derivatives","ETHF0:USTF0",1758925083191,0.022,4037.9,4037.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758925083501,0.172,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925084198,0.17470684,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925085202,0.54000684,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925085597,0.79330684,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925086097,0.54000684,4037.9,4037.8,1.83823242]
["bitfinex-derivatives","ETHF0:USTF0",1758925086294,1.04330684,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925086496,1.04330684,4037.9,4037.8,2.97487952]
["bitfinex-derivatives","ETHF0:USTF0",1758925086692,1.04330684,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925087003,0.54000684,4037.9,4037.8,2.09623242]
["bitfinex-derivatives","ETHF0:USTF0",1758925087798,0.54000684,4037.9,4037.8,2.29695927]
["bitfinex-derivatives","ETHF0:USTF0",1758925088004,0.39000684,4037.9,4037.8,2.29695927]
["bitfinex-derivatives","ETHF0:USTF0",1758925088394,0.6267,4038.4,4038.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1758925088695,0.3818,4038.4,4038.3,2.48788242]
["bitfinex-derivatives","ETHF0:USTF0",1758925088905,0.3818,4039.2,4038.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758925089106,0.8916,4039.2,4039.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758925089301,0.89426039,4039.2,4039.1,4.06074]
["bitfinex-derivatives","ETHF0:USTF0",1758925089504,0.89426039,4039.2,4039.1,4.21034]
["bitfinex-derivatives","ETHF0:USTF0",1758925090709,0.89426039,4039.2,4039.1,5.32534033]
["bitfinex-derivatives","ETHF0:USTF0",1758925091008,0.62936039,4039.2,4039.1,5.32534033]
["bitfinex-derivatives","ETHF0:USTF0",1758925091216,0.38446039,4039.2,4039.1,6.07748583]
["bitfinex-derivatives","ETHF0:USTF0",1758925091411,0.38446039,4039.2,4039.1,6.53384066]
["bitfinex-derivatives","ETHF0:USTF0",1758925091600,0.53446039,4039.2,4039.1,7.19248616]
["bitfinex-derivatives","ETHF0:USTF0",1758925092304,0.53446039,4039.2,4039.1,6.53384066]
["bitfinex-derivatives","ETHF0:USTF0",1758925092305,0.53256039,4039.2,4039.1,6.53384066]
["bitfinex-derivatives","ETHF0:USTF0",1758925092500,0.38256039,4039.2,4039.1,6.53384066]
["bitfinex-derivatives","ETHF0:USTF0",1758925092705,0.537,4039.5,4039.4,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1758925093011,0.687,4039.5,4039.4,2.86274173]
["bitfinex-derivatives","ETHF0:USTF0",1758925093404,0.5298,4040.0,4039.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758925093610,0.68165962,4040.0,4039.9,4.87797629]
["bitfinex-derivatives","ETHF0:USTF0",1758925093809,0.53165962,4040.0,4039.9,4.97027629]
["bitfinex-derivatives","ETHF0:USTF0",1758925094012,0.00185962,4040.0,4039.9,4.97027629]
["bitfinex-derivatives","ETHF0:USTF0",1758925094206,0.00185962,4040.0,4039.9,5.62672634]
["bitfinex-derivatives","ETHF0:USTF0",1758925094403,0.1519,4041.0,4039.9,5.62672634]
["bitfinex-derivatives","ETHF0:USTF0",1758925094404,0.1519,4041.0,4040.6,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1758925094604,0.6632,4041.0,4040.9,1.26260033]
["bitfinex-derivatives","ETHF0:USTF0",1758925094799,0.8132,4041.0,4040.9,1.26260033]
["bitfinex-derivatives","ETHF0:USTF0",1758925095004,1.1931,4041.0,4040.9,1.51960033]
["bitfinex-derivatives","ETHF0:USTF0",1758925095401,0.93495523,4041.0,4040.9,1.66720033]
["bitfinex-derivatives","ETHF0:USTF0",1758925095811,1.38878523,4041.0,4040.9,1.37200033]
["bitfinex-derivatives","ETHF0:USTF0",1758925095998,1.64008523,4041.0,4040.9,1.11500033]
["bitfinex-derivatives","ETHF0:USTF0",1758925096204,1.64008523,4041.0,4040.9,1.37200033]
["bitfinex-derivatives","ETHF0:USTF0",1758925097800,1.64008523,4041.0,4040.9,1.11500033]
["bitfinex-derivatives","ETHF0:USTF0",1758925098104,1.64008523,4041.0,4040.9,1.37200033]
["bitfinex-derivatives","ETHF0:USTF0",1758925098308,0.3799,4040.9,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925098508,1.48634,4040.0,4039.9,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1758925098703,1.48634,4040.0,4039.9,0.26097596]
["bitfinex-derivatives","ETHF0:USTF0",1758925099304,1.48634,4040.0,4039.9,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1758925099510,1.48634,4040.0,4039.9,0.26097596]
["bitfinex-derivatives","ETHF0:USTF0",1758925099712,1.48634,4040.0,4039.9,1.37597629]
["bitfinex-derivatives","ETHF0:USTF0",1758925100714,0.2513,4040.1,4040.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758925101016,0.8912,4040.1,4040.0,2.39010033]
["bitfinex-derivatives","ETHF0:USTF0",1758925102806,0.2513,4040.1,4040.0,2.39010033]
["bitfinex-derivatives","ETHF0:USTF0",1758925103807,0.3799,4040.4,4040.0,2.39010033]
["bitfinex-derivatives","ETHF0:USTF0",1758925104013,0.3799,4040.9,4040.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758925104210,1.33635,4040.8,4040.7,2.23910033]
["bitfinex-derivatives","ETHF0:USTF0",1758925104513,0.8912,4040.8,4040.7,2.23910033]
["bitfinex-derivatives","ETHF0:USTF0",1758925106309,1.33635,4040.8,4040.7,2.23910033]
["bitfinex-derivatives","ETHF0:USTF0",1758925106609,0.8912,4040.8,4040.7,2.23910033]
["bitfinex-derivatives","ETHF0:USTF0",1758925107211,0.5113,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925107418,1.48634,4040.0,4039.6,4.76808033]
["bitfinex-derivatives","ETHF0:USTF0",1758925107618,1.48634,4040.0,4039.9,0.50407596]
["bitfinex-derivatives","ETHF0:USTF0",1758925107813,1.48634,4040.0,4039.9,1.61907629]
["bitfinex-derivatives","ETHF0:USTF0",1758925108504,1.48634,4040.0,4039.9,1.36207629]
["bitfinex-derivatives","ETHF0:USTF0",1758925108708,0.2513,4040.1,4040.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758925108909,1.0411,4040.0,4039.9,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1758925109116,1.0411,4040.0,4039.9,0.60817596]
["bitfinex-derivatives","ETHF0:USTF0",1758925109320,0.8912,4040.0,4039.9,0.86907596]
["bitfinex-derivatives","ETHF0:USTF0",1758925109613,0.8912,4040.0,4039.9,1.12707596]
["bitfinex-derivatives","ETHF0:USTF0",1758925111421,0.5113,4040.0,4039.9,1.12707596]
["bitfinex-derivatives","ETHF0:USTF0",1758925114315,0.8912,4040.0,4039.9,1.12707596]
["bitfinex-derivatives","ETHF0:USTF0",1758925114513,0.8912,4040.0,4039.9,1.31432596]
["bitfinex-derivatives","ETHF0:USTF0",1758925114713,0.8912,4040.0,4039.9,0.86907596]
["bitfinex-derivatives","ETHF0:USTF0",1758925114918,1.48634,4040.0,4039.9,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1758925115113,1.0411,4040.0,4039.9,0.26097596]
["bitfinex-derivatives","ETHF0:USTF0",1758925115417,1.0411,4040.0,4039.9,0.50507596]
["bitfinex-derivatives","ETHF0:USTF0",1758925115720,1.0411,4040.0,4039.9,0.86617596]
["bitfinex-derivatives","ETHF0:USTF0",1758925115921,0.8912,4040.0,4039.9,1.12707596]
["bitfinex-derivatives","ETHF0:USTF0",1758925116317,1.33635,4040.8,4040.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758925116619,0.44516,4040.7,4040.6,1.11500033]
["bitfinex-derivatives","ETHF0:USTF0",1758925116831,0.8251,4040.4,4040.3,1.11500033]
["bitfinex-derivatives","ETHF0:USTF0",1758925117024,1.3364,4040.4,4040.3,1.37300033]
["bitfinex-derivatives","ETHF0:USTF0",1758925117427,0.8912,4040.4,4040.3,2.68431033]
["bitfinex-derivatives","ETHF0:USTF0",1758925117616,0.8912,4040.4,4040.3,2.23910033]
["bitfinex-derivatives","ETHF0:USTF0",1758925117917,1.3364,4040.4,4040.3,1.98110033]
["bitfinex-derivatives","ETHF0:USTF0",1758925118120,1.3364,4040.4,4040.3,2.23910033]
["bitfinex-derivatives","ETHF0:USTF0",1758925118418,1.3364,4040.4,4040.3,1.61710033]
["bitfinex-derivatives","ETHF0:USTF0",1758925119014,1.3364,4040.4,4040.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758925119324,1.3364,4040.4,4040.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758925120121,1.3364,4040.4,4040.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758925122715,0.60294,4040.0,4039.9,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1758925122923,1.33744,4040.0,4039.9,0.87227596]
["bitfinex-derivatives","ETHF0:USTF0",1758925124820,0.44532,4039.3,4039.2,0.90285005]
["bitfinex-derivatives","ETHF0:USTF0",1758925125026,1.33752,4039.3,4039.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758925125425,1.33752,4039.3,4039.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758925125830,1.33752,4039.3,4039.2,0.26006717]
["bitfinex-derivatives","ETHF0:USTF0",1758925128431,1.33752,4039.3,4039.2,0.50646717]
["bitfinex-derivatives","ETHF0:USTF0",1758925129132,0.83082,4039.3,4039.2,0.50646717]
["bitfinex-derivatives","ETHF0:USTF0",1758925129332,1.33752,4039.3,4039.2,0.50646717]
["bitfinex-derivatives","ETHF0:USTF0",1758925130331,1.33752,4039.3,4039.2,0.50746717]
["bitfinex-derivatives","ETHF0:USTF0",1758925130630,1.33752,4039.3,4039.2,0.24846717]
["bitfinex-derivatives","ETHF0:USTF0",1758925130819,1.33752,4039.3,4039.2,0.00206717]
["bitfinex-derivatives","ETHF0:USTF0",1758925131129,1.33752,4039.3,4038.5,1.31899086]
["bitfinex-derivatives","ETHF0:USTF0",1758925131130,0.2545,4038.4,4038.3,0.91445005]
["bitfinex-derivatives","ETHF0:USTF0",1758925131425,0.8922,4038.4,4038.3,2.24230033]
["bitfinex-derivatives","ETHF0:USTF0",1758925131627,0.3855,4038.4,4038.3,2.24230033]
["bitfinex-derivatives","ETHF0:USTF0",1758925131838,0.44541,4038.6,4038.3,1.87110033]
["bitfinex-derivatives","ETHF0:USTF0",1758925132128,0.6377,4038.6,4038.5,5.19210033]
["bitfinex-derivatives","ETHF0:USTF0",1758925132321,1.0831,4038.6,4038.5,5.45110033]
["bitfinex-derivatives","ETHF0:USTF0",1758925132919,0.4454,4038.6,4038.5,5.45110033]
["bitfinex-derivatives","ETHF0:USTF0",1758925133116,1.0831,4038.6,4038.5,5.45110033]
["bitfinex-derivatives","ETHF0:USTF0",1758925134327,0.1577,4039.0,4038.5,5.89651033]
["bitfinex-derivatives","ETHF0:USTF0",1758925134621,1.08307,4038.8,4038.7,1.98430033]
["bitfinex-derivatives","ETHF0:USTF0",1758925134817,1.08307,4038.8,4038.7,2.24330033]
["bitfinex-derivatives","ETHF0:USTF0",1758925135724,0.44537,4038.9,4038.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758925136028,1.08307,4038.9,4038.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758925137732,1.33757,4038.9,4038.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758925139128,0.83086,4038.9,4038.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758925139333,1.33756,4038.9,4038.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758925140037,1.33756,4038.9,4038.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758925142437,1.33756,4038.9,4038.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758925143934,1.33756,4038.9,4038.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758925144132,1.33756,4038.9,4038.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758925144531,0.6976,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925144732,1.3376,4038.6,4038.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758925145036,1.3376,4038.6,4038.5,5.45010033]
["bitfinex-derivatives","ETHF0:USTF0",1758925145426,1.3376,4038.6,4038.5,5.07890033]
["bitfinex-derivatives","ETHF0:USTF0",1758925146236,0.8922,4038.6,4038.5,5.47480033]
["bitfinex-derivatives","ETHF0:USTF0",1758925146536,1.3376,4038.6,4038.5,5.47480033]
["bitfinex-derivatives","ETHF0:USTF0",1758925146742,1.3376,4038.6,4038.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758925148336,0.6377,4038.6,4038.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758925148633,1.0831,4038.6,4038.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758925148834,1.3355,4038.6,4038.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758925149034,1.3355,4038.6,4038.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758925149337,1.3355,4038.6,4038.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758925149533,1.3355,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925149838,1.3355,4038.6,4038.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758925150030,1.3355,4038.6,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925150436,1.3355,4038.6,4038.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758925151030,1.30472,4038.4,4038.3,0.00314582]
["bitfinex-derivatives","ETHF0:USTF0",1758925151340,1.30472,4038.4,4038.3,0.91967391]
["bitfinex-derivatives","ETHF0:USTF0",1758925152136,1.30472,4038.4,4038.3,0.26114582]
["bitfinex-derivatives","ETHF0:USTF0",1758925152339,1.30472,4038.4,4038.3,0.66167391]
["bitfinex-derivatives","ETHF0:USTF0",1758925152530,1.30472,4038.4,4038.3,0.00314582]
["bitfinex-derivatives","ETHF0:USTF0",1758925153041,6.30472,4038.4,4038.3,0.00314582]
["bitfinex-derivatives","ETHF0:USTF0",1758925153728,6.30472,4038.4,4037.6,0.65852809]
["bitfinex-derivatives","ETHF0:USTF0",1758925153729,0.69969,4037.7,4037.6,0.65852809]
["bitfinex-derivatives","ETHF0:USTF0",1758925153940,1.34179,4037.7,4037.6,1.15752809]
["bitfinex-derivatives","ETHF0:USTF0",1758925154134,1.34179,4037.7,4037.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758925154436,1.34179,4037.7,4037.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758925154642,1.34470525,4037.7,4037.6,0.25936651]
["bitfinex-derivatives","ETHF0:USTF0",1758925155742,1.34470525,4037.7,4037.6,0.26036651]
["bitfinex-derivatives","ETHF0:USTF0",1758925156239,1.34470525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925156533,1.34470525,4037.7,4037.6,0.26036651]
["bitfinex-derivatives","ETHF0:USTF0",1758925157244,1.34470525,4037.7,4037.6,0.50236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925157543,0.44840525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925157840,1.34470525,4037.7,4037.6,0.50056651]
["bitfinex-derivatives","ETHF0:USTF0",1758925158046,1.09550525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925159242,1.34470525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925160444,0.89921525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925160745,1.34470525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925161036,0.89921525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925161442,1.34470525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925161647,0.00291525,4037.7,4037.6,1.58977651]
["bitfinex-derivatives","ETHF0:USTF0",1758925161850,0.00291525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925161851,0.44840525,4037.7,4037.6,1.14426651]
["bitfinex-derivatives","ETHF0:USTF0",1758925162038,0.44840525,4037.7,4037.6,1.8027946]
["bitfinex-derivatives","ETHF0:USTF0",1758925165636,0.84130525,4037.7,4037.6,1.8027946]
["bitfinex-derivatives","ETHF0:USTF0",1758925166744,1.09550525,4037.7,4037.6,1.1590946]
["bitfinex-derivatives","ETHF0:USTF0",1758925167048,1.34470525,4037.7,4037.6,0.50236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925167438,1.34470525,4037.7,4037.6,0.24436651]
["bitfinex-derivatives","ETHF0:USTF0",1758925167644,1.34470525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925168044,1.34470525,4037.7,4037.6,0.26036651]
["bitfinex-derivatives","ETHF0:USTF0",1758925168549,1.34470525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925168748,1.34470525,4037.7,4037.6,0.26036651]
["bitfinex-derivatives","ETHF0:USTF0",1758925171444,1.34470525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925171651,6.34470525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925177557,9.55250525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925179559,4.55250525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925181963,4.80950525,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925187268,6.20024375,4037.7,4037.6,0.00236651]
["bitfinex-derivatives","ETHF0:USTF0",1758925187968,0.44558,4036.9,4036.8,0.65852809]
["bitfinex-derivatives","ETHF0:USTF0",1758925188264,0.5248,4037.0,4036.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758925188265,0.82691,4036.7,4036.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758925188868,1.07191,4036.7,4036.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758925189063,1.07191,4036.7,4036.6,0.87361916]
["bitfinex-derivatives","ETHF0:USTF0",1758925193664,1.31421,4036.7,4036.6,0.87361916]
["bitfinex-derivatives","ETHF0:USTF0",1758925193870,1.31421,4036.7,4036.6,0.24061916]
["bitfinex-derivatives","ETHF0:USTF0",1758925194171,1.31421,4036.7,4036.6,0.87361916]
["bitfinex-derivatives","ETHF0:USTF0",1758925194867,1.31421,4036.7,4036.6,1.13061916]
["bitfinex-derivatives","ETHF0:USTF0",1758925199972,1.31421,4036.7,4036.6,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1758925200166,1.31421,4036.7,4036.6,0.26001916]
["bitfinex-derivatives","ETHF0:USTF0",1758925200370,1.31421,4036.7,4036.6,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1758925203078,1.57121,4036.7,4036.6,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1758925203478,4.77901,4036.7,4036.6,0.00301916]
["bitfinex-derivatives","ETHF0:USTF0",1758925204670,1.07648,4036.0,4035.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758925204875,1.45778,4036.0,4035.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758925205773,1.45778,4036.0,4035.9,3.70472314]
["bitfinex-derivatives","ETHF0:USTF0",1758925205979,1.45778,4036.0,4035.9,4.09212314]
["bitfinex-derivatives","ETHF0:USTF0",1758925206579,0.5199,4035.5,4035.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758925206869,1.04774,4035.5,4035.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758925207077,1.04774,4035.5,4035.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758925207476,1.04774,4035.5,4035.4,1.09249993]
["bitfinex-derivatives","ETHF0:USTF0",1758925207877,1.43374,4035.5,4035.4,1.09249993]
["bitfinex-derivatives","ETHF0:USTF0",1758925208383,1.43374,4035.5,4035.4,0.72759993]
["bitfinex-derivatives","ETHF0:USTF0",1758925210876,1.43374,4035.5,4035.4,0.47059993]
["bitfinex-derivatives","ETHF0:USTF0",1758925211178,1.43374,4035.5,4035.4,0.49089993]
["bitfinex-derivatives","ETHF0:USTF0",1758925212879,1.43374,4035.5,4035.4,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1758925214702,2.55148852,4035.5,4035.4,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1758925215098,5.75928852,4035.5,4035.4,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1758925233406,4.64154,4035.5,4035.4,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1758925233607,5.75928852,4035.5,4035.4,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1758925245516,0.70033,4034.7,4034.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758925245720,1.31503,4034.7,4034.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758925245914,1.31503,4034.7,4034.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758925246116,1.06056,4034.4,4034.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758925246316,1.31506,4034.4,4034.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758925246509,1.31812265,4034.4,4034.3,0.2444587]
["bitfinex-derivatives","ETHF0:USTF0",1758925248717,1.31812265,4034.4,4034.3,0.6097587]
["bitfinex-derivatives","ETHF0:USTF0",1758925249516,1.31812265,4034.4,4034.3,0.2444587]
["bitfinex-derivatives","ETHF0:USTF0",1758925252126,1.31812265,4034.4,4034.3,0.6097587]
["bitfinex-derivatives","ETHF0:USTF0",1758925252422,0.87226265,4034.4,4034.3,0.6097587]
["bitfinex-derivatives","ETHF0:USTF0",1758925252627,0.00306265,4034.4,4034.3,0.8536587]
["bitfinex-derivatives","ETHF0:USTF0",1758925253032,0.00306265,4034.4,4034.3,6.2995287]
["bitfinex-derivatives","ETHF0:USTF0",1758925253528,0.00306265,4034.4,4034.3,7.17543724]
["bitfinex-derivatives","ETHF0:USTF0",1758925256135,0.00306265,4034.4,4034.3,7.43243724]
["bitfinex-derivatives","ETHF0:USTF0",1758925260442,3.7302,4035.5,4035.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758925260735,1.07185,4035.4,4035.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758925261434,1.45019,4035.0,4034.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758925261634,0.3716,4035.0,4034.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758925261835,1.07186,4035.3,4035.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758925262235,1.31496,4035.3,4035.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758925262437,1.31496,4035.3,4034.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758925262438,0.8692,4034.9,4034.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758925262738,1.31501,4034.8,4034.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758925263734,1.31501,4034.8,4034.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758925263941,1.31501,4034.8,4034.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758925264139,1.31501,4034.8,4034.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758925264332,1.0044,4034.5,4034.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758925264533,1.0044,4034.5,4034.4,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1758925264732,1.0044,4034.5,4034.4,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1758925264935,1.0044,4034.5,4034.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758925265237,1.0044,4034.5,4034.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758925265435,1.0044,4034.5,4034.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758925265634,1.0044,4034.5,4034.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758925265834,1.0044,4034.5,4034.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758925266136,1.45025,4034.5,4034.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758925267644,1.26796,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925267840,1.26796,4034.4,4034.3,0.2593587]
["bitfinex-derivatives","ETHF0:USTF0",1758925268345,0.8221,4034.4,4034.3,0.2593587]
["bitfinex-derivatives","ETHF0:USTF0",1758925268639,1.26796,4034.4,4034.3,0.2593587]
["bitfinex-derivatives","ETHF0:USTF0",1758925268835,1.26796,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925269041,1.26796,4034.4,4034.3,0.2593587]
["bitfinex-derivatives","ETHF0:USTF0",1758925269244,2.38570852,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925276639,1.26796,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925279858,0.8221,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925280558,1.26796,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925280759,1.52496,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925284959,1.0791,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925286961,1.52496,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925293969,1.52496,4034.4,4034.3,0.4482287]
["bitfinex-derivatives","ETHF0:USTF0",1758925294158,1.0791,4034.4,4034.3,0.4482287]
["bitfinex-derivatives","ETHF0:USTF0",1758925294662,1.52496,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925295870,1.57452586,4034.4,4034.3,0.4482287]
["bitfinex-derivatives","ETHF0:USTF0",1758925296066,2.02038586,4034.4,4034.3,0.0023587]
["bitfinex-derivatives","ETHF0:USTF0",1758925296372,0.8386,4033.8,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925296569,1.33402586,4033.8,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925297067,1.33402586,4033.8,4033.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758925297068,0.1351,4033.5,4033.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758925297272,1.33402586,4033.4,4033.3,0.93069592]
["bitfinex-derivatives","ETHF0:USTF0",1758925297474,1.33402586,4033.4,4033.3,1.28099592]
["bitfinex-derivatives","ETHF0:USTF0",1758925297673,1.33402586,4033.4,4033.3,1.52629592]
["bitfinex-derivatives","ETHF0:USTF0",1758925299170,2.72748598,4033.4,4033.3,0.47401592]
["bitfinex-derivatives","ETHF0:USTF0",1758925299364,2.72748598,4033.4,4033.3,0.67469592]
["bitfinex-derivatives","ETHF0:USTF0",1758925299567,1.33402586,4033.4,4033.3,0.67469592]
["bitfinex-derivatives","ETHF0:USTF0",1758925300075,1.33402586,4033.4,4033.3,0.22871592]
["bitfinex-derivatives","ETHF0:USTF0",1758925300273,1.33402586,4033.4,4033.3,0.67469592]
["bitfinex-derivatives","ETHF0:USTF0",1758925301969,1.33402586,4033.4,4033.3,0.22871592]
["bitfinex-derivatives","ETHF0:USTF0",1758925302170,1.33402586,4033.4,4033.3,1.24449592]
["bitfinex-derivatives","ETHF0:USTF0",1758925302360,1.76069586,4033.4,4033.3,0.46571592]
["bitfinex-derivatives","ETHF0:USTF0",1758925302571,1.26538,4032.4,4032.3,1.32196396]
["bitfinex-derivatives","ETHF0:USTF0",1758925302872,1.26538,4032.4,4031.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758925302873,0.8193,4031.8,4031.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758925303072,0.8193,4031.8,4031.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758925303073,1.31891273,4031.8,4031.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758925303371,1.31891273,4031.8,4031.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758925303677,1.3211048,4031.8,4031.7,0.46458713]
["bitfinex-derivatives","ETHF0:USTF0",1758925304075,1.3211048,4031.8,4031.7,0.23468713]
["bitfinex-derivatives","ETHF0:USTF0",1758925304272,0.82149207,4031.8,4031.7,0.23468713]
["bitfinex-derivatives","ETHF0:USTF0",1758925304470,1.33063609,4031.8,4031.7,0.23468713]
["bitfinex-derivatives","ETHF0:USTF0",1758925304879,1.33063975,4031.8,4031.7,0.23468713]
["bitfinex-derivatives","ETHF0:USTF0",1758925305381,0.82149207,4031.8,4031.7,0.23468713]
["bitfinex-derivatives","ETHF0:USTF0",1758925308396,1.26764207,4031.8,4031.7,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1758925310997,0.82149207,4031.8,4031.7,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1758925311595,0.3434,4032.8,4032.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758925311795,0.5817,4032.8,4032.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1758925312001,0.5817,4032.8,4032.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758925312388,0.8193,4032.8,4032.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1758925312697,0.82119617,4032.8,4032.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1758925313797,0.58359617,4032.8,4032.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1758925314294,0.58359617,4032.8,4032.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758925316304,0.82119617,4032.8,4032.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1758925316805,0.82119617,4032.8,4032.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1758925316994,0.82119617,4032.8,4032.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758925322702,0.00189617,4032.8,4032.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1758925322900,0.58359617,4032.8,4032.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1758925323301,0.3767,4032.5,4032.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758925323510,0.9577,4032.5,4032.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1758925323806,0.9577,4032.5,4032.4,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1758925324004,0.9577,4032.5,4032.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758925324210,1.26538,4032.4,4032.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758925324707,1.26538,4032.4,4032.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1758925324915,1.26538,4032.4,4032.3,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758925325207,1.26538,4032.4,4032.3,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1758925325409,1.26538,4032.4,4032.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758925325806,0.4461,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925326004,1.2654,4032.2,4032.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758925326205,1.2654,4032.2,4032.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758925327010,1.2654,4032.2,4032.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758925328404,1.2654,4032.2,4032.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758925328805,1.2654,4032.2,4032.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758925330308,1.77486797,4032.2,4032.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758925333307,1.77486797,4032.2,4032.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758925336008,1.77486797,4032.2,4031.8,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1758925336211,0.7721,4031.9,4031.8,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1758925336408,0.7721,4031.9,4031.8,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1758925336409,1.28156797,4031.9,4031.8,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1758925336609,1.28156797,4031.9,4031.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758925336809,1.72770797,4031.9,4031.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758925337413,0.88935,4031.8,4031.7,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1758925337714,1.72771797,4031.8,4031.7,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1758925337922,1.72771797,4031.8,4031.7,0.22648713]
["bitfinex-derivatives","ETHF0:USTF0",1758925338421,1.72771797,4031.8,4031.7,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1758925352524,1.28156797,4031.8,4031.7,0.78368713]
["bitfinex-derivatives","ETHF0:USTF0",1758925353022,1.72771797,4031.8,4031.7,0.78368713]
["bitfinex-derivatives","ETHF0:USTF0",1758925353717,1.72771797,4031.8,4031.7,0.45328713]
["bitfinex-derivatives","ETHF0:USTF0",1758925353914,1.72771797,4031.8,4031.7,0.22648713]
["bitfinex-derivatives","ETHF0:USTF0",1758925354116,1.72771797,4031.8,4031.7,0.00208713]
["bitfinex-derivatives","ETHF0:USTF0",1758925355916,0.3289,4032.1,4031.8,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758925356114,0.5553,4032.1,4032.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758925356420,1.73050891,4032.1,4032.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758925356624,1.73050891,4032.1,4032.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758925356928,1.73050891,4032.1,4032.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758925357729,1.28439891,4032.1,4032.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758925357922,1.28439891,4032.1,4032.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758925358520,0.51229891,4032.1,4032.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758925358827,0.51229891,4032.1,4032.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1758925359418,0.51229891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925360722,0.95840891,4032.1,4032.0,2.03512401]
["bitfinex-derivatives","ETHF0:USTF0",1758925361425,0.51229891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925361728,0.95840891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925361922,0.95840891,4032.1,4032.0,2.03512401]
["bitfinex-derivatives","ETHF0:USTF0",1758925362119,1.28730891,4032.1,4032.0,2.03512401]
["bitfinex-derivatives","ETHF0:USTF0",1758925362726,1.52120891,4032.1,4032.0,2.03512401]
["bitfinex-derivatives","ETHF0:USTF0",1758925364731,1.07509891,4032.1,4032.0,2.03512401]
["bitfinex-derivatives","ETHF0:USTF0",1758925366421,1.07509891,4032.1,4032.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758925367026,1.07509891,4032.1,4032.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1758925368126,0.84119891,4032.1,4032.0,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1758925368327,0.51229891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925368631,0.83449891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925369335,1.06839891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925370640,0.51229891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925371634,0.83449891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925372031,0.51229891,4032.1,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925372235,0.256,4032.7,4032.0,2.48124401]
["bitfinex-derivatives","ETHF0:USTF0",1758925372236,0.3222,4033.2,4032.3,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1758925372426,0.3222,4033.2,4032.7,2.34537401]
["bitfinex-derivatives","ETHF0:USTF0",1758925372628,3.6684,4033.5,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925373228,0.3222,4033.4,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925373629,0.76817,4033.4,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925374442,0.3222,4033.4,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925374844,0.76817,4033.4,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925376140,0.44598,4033.3,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925376340,0.76818,4033.3,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925377340,0.44599,4033.2,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925379233,0.76819,4033.2,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925379439,0.3222,4033.2,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925379947,0.44598,4033.3,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925380146,0.3222,4033.1,4032.7,2.60137401]
["bitfinex-derivatives","ETHF0:USTF0",1758925380338,0.3222,4033.1,4032.7,2.34537401]
["bitfinex-derivatives","ETHF0:USTF0",1758925380538,0.3222,4033.1,4032.7,2.60037401]
["bitfinex-derivatives","ETHF0:USTF0",1758925380742,0.78169617,4032.8,4032.7,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1758925381447,0.78169617,4032.8,4032.7,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1758925381642,0.78169617,4032.8,4032.7,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1758925385160,3.3393,4034.5,4033.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758925385343,3.7969,4034.5,4034.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758925385544,4.30841248,4034.5,4034.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1758925386156,4.31116344,4034.5,4034.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1758925386549,4.17966344,4034.5,4034.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1758925387257,4.50316344,4034.5,4034.4,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1758925390955,3.2078,4035.2,4035.1,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1758925391159,1.11952401,4035.8,4035.1,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1758925391160,0.7528,4035.6,4035.5,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1758925391362,1.26301531,4035.6,4035.5,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1758925391959,1.26531243,4035.6,4035.5,1.02158693]
["bitfinex-derivatives","ETHF0:USTF0",1758925392259,0.75509712,4035.6,4035.5,1.02158693]
["bitfinex-derivatives","ETHF0:USTF0",1758925392455,0.75509712,4035.6,4035.5,1.24938693]
["bitfinex-derivatives","ETHF0:USTF0",1758925392763,0.75509712,4035.6,4035.5,1.38158693]
["bitfinex-derivatives","ETHF0:USTF0",1758925399970,0.43159712,4035.6,4035.5,1.38158693]
["bitfinex-derivatives","ETHF0:USTF0",1758925400455,3.2078,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925400655,0.767,4036.6,4036.0,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1758925400861,0.767,4036.2,4036.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758925401257,0.767,4036.2,4036.1,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1758925401463,0.76998779,4036.2,4036.1,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1758925402275,0.44028779,4036.2,4036.1,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1758925404764,0.44028779,4036.2,4036.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758925405771,0.76998779,4036.2,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925405970,0.767,4035.9,4035.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758925406269,1.21269,4035.9,4035.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758925407474,1.21269,4035.9,4035.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758925407871,0.44573,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925408075,1.21273,4035.6,4035.5,0.82254693]
["bitfinex-derivatives","ETHF0:USTF0",1758925408275,1.21273,4035.6,4035.5,1.05224693]
["bitfinex-derivatives","ETHF0:USTF0",1758925409076,1.21273,4035.6,4035.5,1.18444693]
["bitfinex-derivatives","ETHF0:USTF0",1758925409675,0.88303,4035.6,4035.5,1.18444693]
["bitfinex-derivatives","ETHF0:USTF0",1758925410478,1.21273,4035.6,4035.5,1.18444693]
["bitfinex-derivatives","ETHF0:USTF0",1758925411572,1.21273,4035.6,4035.5,0.92944693]
["bitfinex-derivatives","ETHF0:USTF0",1758925411772,1.21273,4035.6,4035.5,1.18444693]
["bitfinex-derivatives","ETHF0:USTF0",1758925412178,1.21273,4035.6,4035.5,0.57574693]
["bitfinex-derivatives","ETHF0:USTF0",1758925412386,1.72205379,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925412582,1.21273,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925412777,1.72204907,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925415978,1.72204907,4035.6,4035.5,0.34604693]
["bitfinex-derivatives","ETHF0:USTF0",1758925416186,1.72204907,4035.6,4035.5,0.56754693]
["bitfinex-derivatives","ETHF0:USTF0",1758925418385,0.50931907,4035.6,4035.5,1.63018693]
["bitfinex-derivatives","ETHF0:USTF0",1758925418584,0.50931907,4035.6,4035.5,1.18444693]
["bitfinex-derivatives","ETHF0:USTF0",1758925419092,0.50931907,4035.6,4035.5,1.37518693]
["bitfinex-derivatives","ETHF0:USTF0",1758925419385,0.00298779,4036.2,4035.9,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1758925419577,0.66434779,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925419781,0.7297391,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925420385,1.1753991,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925421583,1.7266991,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925424785,1.2810391,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925427096,1.2810391,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925428494,0.9513391,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925429888,1.2867391,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925430395,1.2867391,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925431291,1.7323991,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925431491,1.2867391,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925431692,1.2867391,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925433999,1.7323991,4036.2,4036.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1758925434898,1.7323991,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925435800,1.2867391,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925436699,1.7323991,4036.2,4036.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758925437602,1.7323991,4036.2,4036.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758925437794,1.7323991,4036.2,4036.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758925437993,1.7323991,4036.2,4036.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758925438196,1.33948,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925438399,1.21133,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925438702,1.21133,4035.6,4035.5,0.25744693]
["bitfinex-derivatives","ETHF0:USTF0",1758925438703,1.72254794,4035.6,4035.5,0.25744693]
["bitfinex-derivatives","ETHF0:USTF0",1758925438895,1.72254794,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925439201,1.72254794,4035.6,4035.5,0.25744693]
["bitfinex-derivatives","ETHF0:USTF0",1758925439792,1.72254794,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925439994,6.32264839,4035.6,4035.5,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1758925442406,1.2114,4034.9,4034.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758925442608,1.72261794,4034.9,4034.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758925442806,1.72261794,4034.9,4034.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758925443517,1.72261794,4034.9,4034.8,0.31307567]
["bitfinex-derivatives","ETHF0:USTF0",1758925444019,1.72261794,4034.9,4034.8,0.00267567]
["bitfinex-derivatives","ETHF0:USTF0",1758925445224,1.2114,4034.9,4034.8,0.00267567]
["bitfinex-derivatives","ETHF0:USTF0",1758925445821,1.7223048,4034.9,4034.8,0.00267567]
["bitfinex-derivatives","ETHF0:USTF0",1758925446319,1.2114,4034.9,4034.8,0.00267567]
["bitfinex-derivatives","ETHF0:USTF0",1758925450718,0.7656,4034.9,4034.8,1.19968567]
["bitfinex-derivatives","ETHF0:USTF0",1758925450920,3.2078,4035.1,4035.0,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758925451227,3.4257,4035.1,4035.0,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758925451424,0.2179,4035.1,4035.0,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758925452227,0.2179,4035.1,4035.0,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1758925456033,0.2179,4035.1,4035.0,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1758925456223,0.2179,4035.1,4035.0,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1758925462538,0.7294204,4035.1,4035.0,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1758925463037,0.2179,4035.1,4035.0,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1758925463331,0.51163581,4035.3,4035.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758925463537,1.21724779,4036.2,4036.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925463742,0.96018277,4036.2,4036.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758925464037,1.18478277,4036.2,4036.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758925464336,1.72878277,4036.2,4036.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758925464526,1.28312277,4036.2,4036.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758925464727,1.72878277,4036.2,4036.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758925465325,1.72878277,4036.2,4036.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758925465537,0.7686,4035.5,4035.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758925465834,2.84339796,4035.5,4035.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758925466436,2.84339796,4035.5,4035.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758925466932,2.84339796,4035.5,4035.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758925467240,2.84339796,4035.5,4035.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758925467437,1.28013498,4035.5,4035.4,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758925467734,1.28013498,4035.5,4035.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758925467935,1.28013498,4035.5,4035.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758925468135,1.28013498,4035.5,4035.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1758925468337,1.28013498,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925469935,1.28013498,4035.5,4035.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925470730,1.72587498,4035.5,4035.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925473639,1.28013498,4035.5,4035.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925473831,1.2807291,4035.5,4035.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925474339,1.2807291,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925474731,0.7367291,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925474943,1.1824691,4035.5,4035.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925475331,1.5156691,4035.5,4035.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758925475531,1.5156691,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925478641,1.7264691,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925483243,1.2807291,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925484435,0.5121291,4035.5,4035.4,2.33907298]
["bitfinex-derivatives","ETHF0:USTF0",1758925486947,0.5121291,4035.5,4035.4,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1758925487147,0.5121291,4035.5,4035.4,2.33907298]
["bitfinex-derivatives","ETHF0:USTF0",1758925489052,1.2653291,4035.5,4035.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1758925494260,1.2653291,4035.5,4035.4,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758925494544,1.2653291,4035.5,4035.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1758925494748,1.2653291,4035.5,4035.4,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758925496552,1.2653291,4035.5,4035.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1758925496751,1.2653291,4035.5,4035.4,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758925498253,1.2653291,4035.5,4035.4,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1758925503960,1.2653291,4035.5,4035.4,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1758925504145,1.2653291,4035.5,4035.4,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1758925510167,1.2653291,4035.5,4035.4,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758925516568,1.2653291,4035.5,4035.4,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1758925516768,1.2653291,4035.5,4035.4,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1758925518463,1.2653291,4035.5,4035.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758925518464,1.7110691,4035.5,4035.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758925518669,1.7110691,4035.5,4035.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925518670,0.7586,4035.1,4035.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925518870,0.7586,4035.1,4035.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758925518871,1.2707291,4035.1,4035.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758925519168,1.2707291,4035.1,4035.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925519566,1.2707291,4035.1,4035.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1758925519970,1.2707291,4035.1,4035.0,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1758925521872,1.7165091,4035.1,4035.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758925522068,0.8773,4034.9,4034.8,0.31447567]
["bitfinex-derivatives","ETHF0:USTF0",1758925522260,1.7165291,4034.9,4034.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925522462,0.3271,4034.4,4034.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925522664,0.1313,4034.5,4034.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925522665,1.2707291,4034.3,4034.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925523169,1.7165991,4034.3,4034.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758925523473,0.7586,4034.1,4034.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758925523667,1.2707291,4034.1,4034.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758925523864,1.2707291,4034.1,4034.0,0.53120936]
["bitfinex-derivatives","ETHF0:USTF0",1758925524065,1.7166191,4034.1,4034.0,0.53120936]
["bitfinex-derivatives","ETHF0:USTF0",1758925524469,1.7166191,4034.1,4034.0,0.31460936]
["bitfinex-derivatives","ETHF0:USTF0",1758925524770,1.7166191,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925524974,6.7166191,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925525272,6.9706191,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925528067,6.9706191,4034.1,4034.0,0.31460936]
["bitfinex-derivatives","ETHF0:USTF0",1758925529071,0.7347291,4034.1,4034.0,0.88230936]
["bitfinex-derivatives","ETHF0:USTF0",1758925529271,1.7166191,4034.1,4034.0,0.53120936]
["bitfinex-derivatives","ETHF0:USTF0",1758925529469,3.10942613,4034.1,4034.0,0.53120936]
["bitfinex-derivatives","ETHF0:USTF0",1758925530671,3.36342613,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925538780,3.36342613,4034.1,4034.0,0.31460936]
["bitfinex-derivatives","ETHF0:USTF0",1758925539478,3.36342613,4034.1,4034.0,0.53120936]
["bitfinex-derivatives","ETHF0:USTF0",1758925539678,3.36342613,4034.1,4034.0,0.88230936]
["bitfinex-derivatives","ETHF0:USTF0",1758925539879,1.1806191,4034.1,4034.0,0.88230936]
["bitfinex-derivatives","ETHF0:USTF0",1758925540577,1.7166191,4034.1,4034.0,0.88230936]
["bitfinex-derivatives","ETHF0:USTF0",1758925542185,1.7166191,4034.1,4034.0,0.31460936]
["bitfinex-derivatives","ETHF0:USTF0",1758925542872,1.71417724,4034.1,4034.0,0.31460936]
["bitfinex-derivatives","ETHF0:USTF0",1758925544283,1.71417724,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925544881,1.71417724,4034.1,4034.0,0.32790936]
["bitfinex-derivatives","ETHF0:USTF0",1758925545875,1.17817724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925546078,0.95557724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925546276,0.95557724,4034.1,4034.0,5.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925549385,0.95557724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925549587,1.16687724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925556992,0.50968724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925557193,0.50968724,4034.1,4034.0,1.32070936]
["bitfinex-derivatives","ETHF0:USTF0",1758925557404,1.71247724,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925557797,1.71247724,4034.1,4034.0,0.75150936]
["bitfinex-derivatives","ETHF0:USTF0",1758925557798,0.95557724,4034.1,4034.0,0.75150936]
["bitfinex-derivatives","ETHF0:USTF0",1758925558096,0.95557724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925558405,1.16687724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925559103,1.49717724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925559301,1.16687724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925559905,1.71247724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925562806,1.38217724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925563303,1.71247724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925564211,1.38217724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925564709,1.16687724,4034.1,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925565412,1.39280703,4034.5,4034.0,0.87480936]
["bitfinex-derivatives","ETHF0:USTF0",1758925565413,3.2078,4034.9,4034.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758925566413,3.6536,4034.9,4034.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758925566716,3.874,4034.9,4034.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758925569312,4.1887,4034.9,4034.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758925571118,4.408,4034.9,4034.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758925571412,5.07672,4034.9,4034.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758925571618,0.7544,4034.6,4034.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758925571823,1.20024,4034.6,4034.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758925572917,3.2078,4034.9,4034.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758925573121,3.6536,4034.9,4034.8,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758925573322,3.2078,4034.9,4034.8,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758925573620,3.6536,4034.9,4034.8,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758925573822,3.6536,4034.9,4034.8,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925574122,3.6536,4034.9,4034.8,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758925574323,3.6536,4034.9,4034.8,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925574718,3.2078,4034.9,4034.8,6.45201]
["bitfinex-derivatives","ETHF0:USTF0",1758925577323,0.2064,4035.2,4035.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758925577722,0.71888436,4035.2,4035.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758925577924,0.51248436,4035.2,4035.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758925583132,0.2064,4035.3,4035.2,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758925583321,0.71874321,4035.3,4035.2,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758925584732,1.68680321,4035.3,4035.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758925584932,1.68680321,4035.3,4035.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758925585433,1.68680321,4035.3,4035.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758925585736,1.68680321,4035.3,4035.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925586133,1.24104321,4035.3,4035.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925586334,1.24104321,4035.3,4035.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758925587334,1.24104321,4035.3,4035.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758925588327,0.7287,4035.0,4034.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758925588530,0.7287,4034.9,4034.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758925588729,0.7287,4034.9,4034.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758925588925,1.1745,4034.9,4034.5,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1758925589139,0.7287,4034.7,4034.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758925591037,0.7287,4034.7,4034.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925591237,1.17453,4034.7,4034.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925592239,1.68773126,4034.7,4034.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758925596135,0.44584,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925596328,1.68774126,4034.6,4034.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758925596533,1.68774126,4034.6,4034.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1758925598740,1.68774126,4034.6,4034.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758925599837,1.68774126,4034.6,4034.5,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758925600046,1.68774126,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925601144,1.68774126,4034.6,4034.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758925601640,1.68774126,4034.6,4034.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758925602536,1.68774126,4034.6,4034.0,3.77979936]
["bitfinex-derivatives","ETHF0:USTF0",1758925602537,1.19988,4034.2,4034.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758925602746,2.83054202,4034.2,4034.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758925602937,2.83054202,4034.2,4034.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758925604345,2.38466202,4034.2,4034.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758925604538,2.83054202,4034.2,4034.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758925604843,2.83054202,4034.2,4034.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758925605045,2.83054202,4034.2,4034.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758925605445,2.83054202,4034.2,4034.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758925605748,1.19989,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925605942,1.71309126,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925606841,1.26720126,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925607041,1.26720126,4034.1,4034.0,0.52120936]
["bitfinex-derivatives","ETHF0:USTF0",1758925607848,1.26720126,4034.1,4034.0,1.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1758925608245,1.26720126,4034.1,4034.0,0.86290936]
["bitfinex-derivatives","ETHF0:USTF0",1758925609646,1.26720126,4034.1,4034.0,1.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1758925609848,0.95900126,4034.1,4034.0,1.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1758925610048,0.51320126,4034.1,4034.0,1.56180936]
["bitfinex-derivatives","ETHF0:USTF0",1758925610348,1.26770258,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925610553,1.26770659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925611448,0.95950659,4034.6,4034.5,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758925612045,1.26770659,4034.6,4034.5,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758925614052,1.26770659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925614351,1.26770659,4034.6,4034.5,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758925615050,1.26770659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925615552,1.71354659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925618156,1.26770659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925619650,1.71354659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925622357,1.26770659,4034.6,4034.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758925623556,0.51370659,4034.6,4034.5,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758925623860,0.51370659,4034.6,4034.5,6.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758925624753,3.6536,4034.9,4034.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758925624954,4.16782541,4034.9,4034.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758925625349,4.39022541,4034.9,4034.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758925625749,4.69842541,4034.9,4034.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758925625954,4.92182541,4034.9,4034.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758925633761,1.20969,4034.1,4034.0,3.76600936]
["bitfinex-derivatives","ETHF0:USTF0",1758925634261,1.20969,4034.1,4034.0,4.09590936]
["bitfinex-derivatives","ETHF0:USTF0",1758925634856,1.72346073,4034.1,4034.0,4.09590936]
["bitfinex-derivatives","ETHF0:USTF0",1758925637660,1.72346073,4034.1,4034.0,3.75580936]
["bitfinex-derivatives","ETHF0:USTF0",1758925637849,1.72346073,4034.1,4034.0,4.00880936]
["bitfinex-derivatives","ETHF0:USTF0",1758925638055,1.72346073,4034.1,4034.0,4.22220936]
["bitfinex-derivatives","ETHF0:USTF0",1758925638460,1.72346073,4034.1,4034.0,4.35130936]
["bitfinex-derivatives","ETHF0:USTF0",1758925640256,1.27757073,4034.1,4034.0,4.35130936]
["bitfinex-derivatives","ETHF0:USTF0",1758925640460,1.27757073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925642058,1.27757073,4034.1,4034.0,4.35130936]
["bitfinex-derivatives","ETHF0:USTF0",1758925642562,1.27757073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925642762,1.27757073,4034.1,4034.0,4.35130936]
["bitfinex-derivatives","ETHF0:USTF0",1758925643165,1.72346073,4034.1,4034.0,4.35130936]
["bitfinex-derivatives","ETHF0:USTF0",1758925644466,1.72346073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925645965,1.38726073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925649967,1.38726073,4034.1,4034.0,4.35130936]
["bitfinex-derivatives","ETHF0:USTF0",1758925650169,1.38726073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925652170,1.16836073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925652371,0.72247073,4034.1,4034.0,4.79720936]
["bitfinex-derivatives","ETHF0:USTF0",1758925658377,1.16836073,4034.1,4034.0,1.33640936]
["bitfinex-derivatives","ETHF0:USTF0",1758925658576,1.50456073,4034.1,4034.0,1.58940936]
["bitfinex-derivatives","ETHF0:USTF0",1758925660375,1.50456073,4034.1,4034.0,1.14350936]
["bitfinex-derivatives","ETHF0:USTF0",1758925660674,1.50456073,4034.1,4034.0,1.58940936]
["bitfinex-derivatives","ETHF0:USTF0",1758925662782,1.05867073,4034.1,4034.0,1.58940936]
["bitfinex-derivatives","ETHF0:USTF0",1758925663172,0.51377073,4034.1,4034.0,1.58940936]
["bitfinex-derivatives","ETHF0:USTF0",1758925671289,1.18306073,4034.1,4034.0,1.58940936]
["bitfinex-derivatives","ETHF0:USTF0",1758925673488,1.18306073,4034.1,4034.0,1.33640936]
["bitfinex-derivatives","ETHF0:USTF0",1758925673693,0.73717073,4034.1,4034.0,1.58840936]
["bitfinex-derivatives","ETHF0:USTF0",1758925674683,1.69846073,4034.1,4034.0,0.33270936]
["bitfinex-derivatives","ETHF0:USTF0",1758925674887,1.69846073,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925675187,6.69846073,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925683795,1.69846073,4034.1,4034.0,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1758925684591,0.44596,4033.5,4033.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758925684797,6.42440454,4033.5,4033.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758925685796,4.90633073,4033.5,4033.4,0.54876865]
["bitfinex-derivatives","ETHF0:USTF0",1758925687803,4.90633073,4033.5,4033.4,0.77126865]
["bitfinex-derivatives","ETHF0:USTF0",1758925690502,4.90629395,4033.5,4033.4,0.77126865]
["bitfinex-derivatives","ETHF0:USTF0",1758925691904,6.42496776,4033.5,4033.4,0.00196865]
["bitfinex-derivatives","ETHF0:USTF0",1758925694309,6.42496776,4033.5,4033.4,0.31816865]
["bitfinex-derivatives","ETHF0:USTF0",1758925694511,6.42496776,4033.5,4033.4,0.00196865]
["bitfinex-derivatives","ETHF0:USTF0",1758925694813,6.67696776,4033.5,4033.4,0.00196865]
["bitfinex-derivatives","ETHF0:USTF0",1758925695517,5.15829395,4033.5,4033.4,0.53526865]
["bitfinex-derivatives","ETHF0:USTF0",1758925700013,6.67706776,4033.5,4033.4,0.00196865]
["bitfinex-derivatives","ETHF0:USTF0",1758925700219,1.19956,4032.6,4032.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758925700516,1.71367001,4032.6,4032.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758925701107,1.7156466,4032.6,4032.5,0.53558452]
["bitfinex-derivatives","ETHF0:USTF0",1758925704518,1.7156466,4032.6,4032.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1758925704519,2.83468385,4032.6,4032.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1758925708416,1.2695866,4032.6,4032.5,0.43988452]
["bitfinex-derivatives","ETHF0:USTF0",1758925708619,3.2078,4034.0,4033.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925708917,0.44592,4033.9,4033.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925709520,0.44862242,4033.9,4033.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925711323,0.00270242,4033.9,4033.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925715726,0.44861242,4033.9,4033.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925717937,3.65641242,4033.9,4033.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925720626,4.16763913,4033.9,4033.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758925726035,5.28667638,4033.9,4033.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758925726237,4.16763913,4033.9,4033.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758925736444,4.16763913,4033.9,4033.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758925739548,0.44595,4033.6,4033.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758925739943,0.95717671,4033.6,4033.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758925740146,0.95717671,4033.6,4033.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758925744844,0.44599,4033.2,4033.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758925745044,4.16501671,4033.2,4033.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758925749145,4.16501671,4033.2,4033.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758925749350,4.16501671,4033.2,4033.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758925750054,0.446,4033.1,4033.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758925750252,0.446,4033.1,4032.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758925750253,0.44602,4032.9,4032.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758925750453,2.07628396,4032.9,4032.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758925762657,0.95724671,4032.9,4032.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758925764064,0.44606,4032.6,4032.5,0.43718452]
["bitfinex-derivatives","ETHF0:USTF0",1758925764366,5.81166929,4032.6,4032.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1758925764952,10.81166929,4032.6,4032.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1758925771366,10.81041129,4032.6,4032.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1758925774563,10.81041129,4032.6,4032.5,0.31348452]
["bitfinex-derivatives","ETHF0:USTF0",1758925776071,10.81041129,4032.6,4032.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1758925778165,10.81041129,4032.6,4032.5,0.31348452]
["bitfinex-derivatives","ETHF0:USTF0",1758925779480,5.81041129,4032.6,4032.5,0.31348452]
["bitfinex-derivatives","ETHF0:USTF0",1758925783180,0.44611,4032.1,4032.0,0.13351548]
["bitfinex-derivatives","ETHF0:USTF0",1758925783372,0.66277,4031.6,4031.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758925783574,1.17273871,4031.6,4031.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758925784484,1.17273871,4031.6,4031.5,0.55238369]
["bitfinex-derivatives","ETHF0:USTF0",1758925787485,1.17202815,4031.6,4031.5,0.55238369]
["bitfinex-derivatives","ETHF0:USTF0",1758925788388,4.37982815,4031.6,4031.5,0.55238369]
["bitfinex-derivatives","ETHF0:USTF0",1758925790376,4.91362815,4031.6,4031.5,0.55238369]
["bitfinex-derivatives","ETHF0:USTF0",1758925791280,4.59882815,4031.6,4031.5,0.55238369]
["bitfinex-derivatives","ETHF0:USTF0",1758925793785,4.91362815,4031.6,4031.5,0.55238369]
["bitfinex-derivatives","ETHF0:USTF0",1758925799285,4.91362815,4031.6,4031.5,0.34408369]
["bitfinex-derivatives","ETHF0:USTF0",1758925799686,4.91362815,4031.6,4031.5,0.00308369]
["bitfinex-derivatives","ETHF0:USTF0",1758925800288,4.91362815,4031.6,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925800289,0.66287,4030.7,4030.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758925800492,0.7267281,4030.7,4030.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758925800784,1.1729981,4030.7,4030.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758925801389,1.17517117,4030.7,4030.6,0.42475688]
["bitfinex-derivatives","ETHF0:USTF0",1758925802593,0.72890117,4030.7,4030.6,0.42475688]
["bitfinex-derivatives","ETHF0:USTF0",1758925802894,1.17517117,4030.7,4030.6,0.42475688]
["bitfinex-derivatives","ETHF0:USTF0",1758925804199,0.95857117,4030.7,4030.6,5.42475688]
["bitfinex-derivatives","ETHF0:USTF0",1758925804697,0.00217307,4030.7,4030.6,5.87103688]
["bitfinex-derivatives","ETHF0:USTF0",1758925805001,0.44622,4031.1,4031.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758925805298,0.50970749,4031.1,4031.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758925805794,0.95592749,4031.1,4031.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758925805995,0.95900316,4031.1,4031.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758925807399,0.95900316,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925808592,0.44929567,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925808987,0.95913575,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925809599,1.17353575,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925811695,1.17353575,4031.1,4031.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758925811995,1.38333575,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925812197,1.38333575,4031.1,4031.0,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758925812592,1.38333575,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925813794,1.38333575,4031.1,4031.0,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758925813996,1.38333575,4031.1,4031.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758925814302,1.38333575,4031.1,4031.0,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758925815100,1.76890499,4032.3,4032.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758925815302,0.3336,4033.3,4033.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758925815505,0.3336,4033.4,4033.3,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1758925816000,0.4318,4033.9,4033.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1758925816300,0.22366406,4033.9,4033.8,4.0911761]
["bitfinex-derivatives","ETHF0:USTF0",1758925816492,3.4292,4034.4,4034.3,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758925816801,0.4318,4034.4,4034.3,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758925817102,3.10066,4034.4,4034.3,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758925817301,3.10066,4034.4,4034.3,4.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758925817502,3.10382791,4034.4,4034.3,4.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758925818004,0.76856791,4034.4,4034.3,4.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758925818197,0.76856791,4034.4,4034.3,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758925818995,0.76856791,4034.4,4034.3,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758925820599,0.55816791,4034.4,4034.3,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1758925820997,0.55816791,4034.4,4033.8,0.4730561]
["bitfinex-derivatives","ETHF0:USTF0",1758925820998,0.7654,4033.9,4033.8,0.4730561]
["bitfinex-derivatives","ETHF0:USTF0",1758925821208,0.7654,4033.9,4033.8,0.9189761]
["bitfinex-derivatives","ETHF0:USTF0",1758925821510,0.7654,4033.9,4033.8,1.4699761]
["bitfinex-derivatives","ETHF0:USTF0",1758925825004,0.7654,4033.9,4033.8,2.58814903]
["bitfinex-derivatives","ETHF0:USTF0",1758925829207,0.555,4033.9,4033.8,2.58814903]
["bitfinex-derivatives","ETHF0:USTF0",1758925831608,0.555,4033.9,4033.8,1.4699761]
["bitfinex-derivatives","ETHF0:USTF0",1758925831816,0.555,4033.9,4033.8,2.58814903]
["bitfinex-derivatives","ETHF0:USTF0",1758925834214,0.3336,4033.9,4033.8,2.58814903]
["bitfinex-derivatives","ETHF0:USTF0",1758925836514,0.12816791,4034.4,4034.3,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1758925836711,0.12816791,4034.4,4034.3,2.58534293]
["bitfinex-derivatives","ETHF0:USTF0",1758925841119,0.3336,4034.3,4034.2,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1758925841417,0.7654,4034.3,4034.2,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758925841723,3.43426,4034.3,4034.2,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758925842021,0.7654,4034.3,4034.2,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758925842622,0.555,4034.3,4034.2,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758925845419,0.7792,4034.3,4034.2,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758925846222,3.44806,4034.3,4034.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758925847425,3.44806,4034.3,4034.2,4.12298]
["bitfinex-derivatives","ETHF0:USTF0",1758925848515,3.44806,4034.3,4034.2,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1758925849825,3.44806,4034.3,4034.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758925850022,3.44806,4034.3,4034.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758925850223,3.89393,4034.3,4034.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758925850526,3.44806,4034.3,4034.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758925851128,3.44806,4034.3,4034.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758925851526,3.44806,4034.3,4034.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758925851924,3.89393,4034.3,4034.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758925852133,3.44806,4034.3,4034.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758925853728,3.89393,4034.3,4034.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758925854322,3.44806,4034.3,4034.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758925854519,3.44806,4034.3,4034.2,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758925855031,3.44806,4034.3,4034.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1758925856229,3.89393,4034.3,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925856431,3.89393,4034.3,4034.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758925857022,3.89393,4034.3,4034.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758925857421,3.89393,4034.3,4034.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758925858532,3.44806,4034.3,4034.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758925858927,3.89393,4034.3,4034.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758925860430,1.11457,4034.7,4034.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758925860431,1.06145964,4036.2,4035.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758925860631,0.1355,4037.0,4036.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758925860830,0.206,4037.4,4037.3,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1758925861030,0.206,4037.4,4037.3,1.44607109]
["bitfinex-derivatives","ETHF0:USTF0",1758925861225,0.2462,4037.9,4037.8,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758925861529,0.45540925,4037.9,4037.8,5.77411513]
["bitfinex-derivatives","ETHF0:USTF0",1758925861831,0.45540925,4037.9,4037.8,7.09086258]
["bitfinex-derivatives","ETHF0:USTF0",1758925862334,0.78540925,4037.9,4037.8,5.77411513]
["bitfinex-derivatives","ETHF0:USTF0",1758925863233,0.78540925,4037.9,4037.8,6.64872021]
["bitfinex-derivatives","ETHF0:USTF0",1758925864141,0.78540925,4037.9,4037.8,5.77411513]
["bitfinex-derivatives","ETHF0:USTF0",1758925866036,0.78540925,4037.9,4037.8,5.51611513]
["bitfinex-derivatives","ETHF0:USTF0",1758925866241,0.78540925,4037.9,4037.8,6.42806413]
["bitfinex-derivatives","ETHF0:USTF0",1758925867437,0.78540925,4037.9,4037.8,7.54623706]
["bitfinex-derivatives","ETHF0:USTF0",1758925867637,0.56120925,4037.9,4037.8,7.54623706]
["bitfinex-derivatives","ETHF0:USTF0",1758925868637,0.3693,4038.5,4038.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1758925868827,0.605,4038.5,4038.4,5.76149561]
["bitfinex-derivatives","ETHF0:USTF0",1758925869032,5.51753044,4038.5,4038.4,5.76149561]
["bitfinex-derivatives","ETHF0:USTF0",1758925869232,5.75133044,4038.5,4038.4,5.76149561]
["bitfinex-derivatives","ETHF0:USTF0",1758925869635,5.75428275,4038.5,4038.4,5.76149561]
["bitfinex-derivatives","ETHF0:USTF0",1758925869930,2.12069969,4038.5,4038.4,5.76149561]
["bitfinex-derivatives","ETHF0:USTF0",1758925870137,5.75428275,4038.5,4038.4,5.76149561]
["bitfinex-derivatives","ETHF0:USTF0",1758925870533,5.75428275,4038.5,4038.4,5.02839293]
["bitfinex-derivatives","ETHF0:USTF0",1758925870729,6.12608275,4038.5,4038.4,5.02839293]
["bitfinex-derivatives","ETHF0:USTF0",1758925872737,6.12608275,4038.5,4038.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758925873929,1.0013,4038.0,4037.9,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758925874134,1.0013,4038.0,4037.9,4.67792971]
["bitfinex-derivatives","ETHF0:USTF0",1758925874441,6.14763044,4038.0,4037.9,4.67792971]
["bitfinex-derivatives","ETHF0:USTF0",1758925879547,6.59309044,4038.0,4037.9,3.97545971]
["bitfinex-derivatives","ETHF0:USTF0",1758925879839,6.59309044,4038.0,4037.9,4.23145971]
["bitfinex-derivatives","ETHF0:USTF0",1758925880846,0.44547,4037.9,4037.8,0.00213111]
["bitfinex-derivatives","ETHF0:USTF0",1758925881037,1.44682,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925881346,8.10589782,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925881941,8.10589782,4037.5,4037.4,3.21064984]
["bitfinex-derivatives","ETHF0:USTF0",1758925884540,6.59315044,4037.5,4037.4,3.21064984]
["bitfinex-derivatives","ETHF0:USTF0",1758925885338,11.84915044,4037.5,4037.4,3.21064984]
["bitfinex-derivatives","ETHF0:USTF0",1758925887340,11.97415044,4037.5,4037.4,3.21064984]
["bitfinex-derivatives","ETHF0:USTF0",1758925887944,11.97415044,4037.5,4037.4,0.00284984]
["bitfinex-derivatives","ETHF0:USTF0",1758925889349,11.97415044,4037.5,4037.4,0.87745492]
["bitfinex-derivatives","ETHF0:USTF0",1758925890054,11.97415044,4037.5,4037.4,0.00284984]
["bitfinex-derivatives","ETHF0:USTF0",1758925890957,11.97415044,4037.5,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925890958,0.6468,4037.0,4036.9,4.52704354]
["bitfinex-derivatives","ETHF0:USTF0",1758925891145,6.84920044,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925892042,6.84920044,4037.0,4036.9,3.21065883]
["bitfinex-derivatives","ETHF0:USTF0",1758925893146,6.84920044,4037.0,4036.9,3.89273669]
["bitfinex-derivatives","ETHF0:USTF0",1758925895547,6.84920044,4037.0,4036.9,3.21065883]
["bitfinex-derivatives","ETHF0:USTF0",1758925897146,0.1494,4036.5,4036.4,0.65982588]
["bitfinex-derivatives","ETHF0:USTF0",1758925897345,10.05706044,4036.5,4036.4,1.34122165]
["bitfinex-derivatives","ETHF0:USTF0",1758925897550,0.6468,4036.0,4035.8,0.65982588]
["bitfinex-derivatives","ETHF0:USTF0",1758925897852,0.8519,4035.9,4035.8,0.65982588]
["bitfinex-derivatives","ETHF0:USTF0",1758925898154,0.8519,4035.8,4035.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758925898349,0.8519,4035.8,4035.7,3.46663393]
["bitfinex-derivatives","ETHF0:USTF0",1758925898946,2.36464738,4035.8,4035.7,3.46663393]
["bitfinex-derivatives","ETHF0:USTF0",1758925899152,2.36464738,4035.8,4035.7,3.46563393]
["bitfinex-derivatives","ETHF0:USTF0",1758925900149,5.99823044,4035.8,4035.7,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1758925902552,6.44393044,4035.8,4035.7,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1758925904057,0.95226,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925904358,1.36006,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925904953,1.36008,4035.1,4035.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758925905157,1.36008,4035.1,4035.0,0.25710415]
["bitfinex-derivatives","ETHF0:USTF0",1758925905158,1.36216778,4035.1,4035.0,0.25710415]
["bitfinex-derivatives","ETHF0:USTF0",1758925905360,2.87491516,4035.1,4035.0,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1758925905658,6.76349822,4035.1,4035.0,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1758925911566,0.9143,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925912561,0.9143,4034.2,4034.1,3.2097545]
["bitfinex-derivatives","ETHF0:USTF0",1758925913162,1.36018,4034.2,4034.1,3.2097545]
["bitfinex-derivatives","ETHF0:USTF0",1758925914860,0.9143,4034.2,4034.1,3.2097545]
["bitfinex-derivatives","ETHF0:USTF0",1758925915953,2.42704738,4034.2,4034.1,3.2097545]
["bitfinex-derivatives","ETHF0:USTF0",1758925917151,2.42704738,4034.2,4034.1,0.0019545]
["bitfinex-derivatives","ETHF0:USTF0",1758925917463,2.87292738,4034.2,4034.1,0.0019545]
["bitfinex-derivatives","ETHF0:USTF0",1758925919653,6.50651044,4034.2,4034.1,0.0019545]
["bitfinex-derivatives","ETHF0:USTF0",1758925920261,6.06063044,4034.2,4034.1,0.4478445]
["bitfinex-derivatives","ETHF0:USTF0",1758925920860,6.06063044,4034.2,4034.1,0.0019545]
["bitfinex-derivatives","ETHF0:USTF0",1758925921067,6.06063044,4034.2,4034.1,0.4478445]
["bitfinex-derivatives","ETHF0:USTF0",1758925921770,6.50651044,4034.2,4034.1,0.0019545]
["bitfinex-derivatives","ETHF0:USTF0",1758925922166,6.50651044,4034.2,4034.1,0.4478445]
["bitfinex-derivatives","ETHF0:USTF0",1758925922356,6.50651044,4034.2,4034.1,0.0019545]
["bitfinex-derivatives","ETHF0:USTF0",1758925927766,0.44594,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925927971,0.44594,4033.7,4033.4,0.48058376]
["bitfinex-derivatives","ETHF0:USTF0",1758925927972,1.0803,4033.5,4033.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758925928971,1.0803,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925943776,1.0803,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758925944378,4.71388306,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758925944781,6.22663044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758925945283,6.22663044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925946178,6.22663044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758925946377,6.22663044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925951386,6.22663044,4033.5,4033.4,1.10776487]
["bitfinex-derivatives","ETHF0:USTF0",1758925955390,6.22663044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925955589,6.22663044,4033.5,4033.4,1.11121315]
["bitfinex-derivatives","ETHF0:USTF0",1758925956490,6.22663044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925959904,2.59304738,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925960106,6.22663044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925965902,4.71388306,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925966810,6.22663044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925967710,6.47963044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925968810,4.96688306,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925970913,1.3333,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925975812,2.84604738,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925976012,6.47963044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925979618,6.47963044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925984229,6.22663044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925984432,6.47963044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925986428,4.96688306,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925986729,6.47963044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925987728,6.22663044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925987920,6.47963044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925988320,6.22663044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925988823,6.47963044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925989626,6.22663044,4033.5,4033.4,1.11183187]
["bitfinex-derivatives","ETHF0:USTF0",1758925990028,1.0803,4033.5,4033.4,7.23030532]
["bitfinex-derivatives","ETHF0:USTF0",1758925990230,1.0803,4033.5,4033.4,6.56641244]
["bitfinex-derivatives","ETHF0:USTF0",1758925990414,1.0803,4033.5,4033.4,5.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758925990622,1.0803,4033.5,4033.4,0.70093899]
["bitfinex-derivatives","ETHF0:USTF0",1758925992528,0.5525,4033.5,4033.4,6.58428118]
["bitfinex-derivatives","ETHF0:USTF0",1758925992833,0.5525,4033.5,4033.4,5.70093899]
["bitfinex-derivatives","ETHF0:USTF0",1758925993024,0.8063,4033.5,4033.4,5.70093899]
["bitfinex-derivatives","ETHF0:USTF0",1758925996232,1.0581,4033.5,4033.4,5.70093899]
["bitfinex-derivatives","ETHF0:USTF0",1758925996828,0.3984,4033.5,4033.4,6.81941244]
["bitfinex-derivatives","ETHF0:USTF0",1758925997131,0.1541,4034.0,4033.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758925997323,0.1541,4034.0,4033.9,6.1436569]
["bitfinex-derivatives","ETHF0:USTF0",1758925997524,0.1541,4034.0,4033.9,11.1436569]
["bitfinex-derivatives","ETHF0:USTF0",1758925997724,0.1541,4034.0,4033.9,10.02518345]
["bitfinex-derivatives","ETHF0:USTF0",1758925998328,0.1541,4034.0,4033.9,10.906107]
["bitfinex-derivatives","ETHF0:USTF0",1758925999028,0.5144,4034.0,4033.9,10.906107]
["bitfinex-derivatives","ETHF0:USTF0",1758925999535,1.02,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758925999836,1.02,4034.0,4033.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758926000035,1.02,4034.0,4033.9,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1758926001935,1.02,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926002136,1.02,4034.0,4033.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758926003938,4.65358306,4034.0,4033.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758926004640,0.44591,4033.9,4033.8,0.66049009]
["bitfinex-derivatives","ETHF0:USTF0",1758926004825,6.45814044,4033.9,4033.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758926005030,0.6552,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926005236,4.64908306,4033.5,4033.4,0.25496899]
["bitfinex-derivatives","ETHF0:USTF0",1758926005435,1.0155,4033.5,4033.4,0.25496899]
["bitfinex-derivatives","ETHF0:USTF0",1758926007741,1.46146,4033.5,4033.4,0.70093899]
["bitfinex-derivatives","ETHF0:USTF0",1758926008040,6.60779044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926010537,6.60779044,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758926010743,6.60779044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926018050,5.09504306,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926018251,6.60779044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926019848,2.97420738,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926020253,6.60779044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926021864,5.09504306,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926022757,6.60779044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926023764,6.85979044,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926030871,3.22620738,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926033265,1.0155,4033.5,4033.4,0.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1758926033470,1.0155,4033.5,4033.4,5.04972726]
["bitfinex-derivatives","ETHF0:USTF0",1758926033863,1.0155,4033.5,4033.4,3.20976899]
["bitfinex-derivatives","ETHF0:USTF0",1758926034167,1.0155,4033.5,4033.4,3.65573899]
["bitfinex-derivatives","ETHF0:USTF0",1758926034368,1.0155,4033.5,4033.4,4.31622908]
["bitfinex-derivatives","ETHF0:USTF0",1758926037666,1.46146,4033.5,4033.4,3.87025908]
["bitfinex-derivatives","ETHF0:USTF0",1758926037871,11.20957871,4033.5,4033.4,0.00196899]
["bitfinex-derivatives","ETHF0:USTF0",1758926041371,1.08801,4033.0,4032.9,0.68528645]
["bitfinex-derivatives","ETHF0:USTF0",1758926041567,8.30209306,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758926041764,9.81484044,4033.0,4032.9,0.02479636]
["bitfinex-derivatives","ETHF0:USTF0",1758926042377,9.81484044,4033.0,4032.9,0.0271975]
["bitfinex-derivatives","ETHF0:USTF0",1758926042676,0.8634,4032.1,4032.0,0.88092355]
["bitfinex-derivatives","ETHF0:USTF0",1758926042876,1.0147,4032.0,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926043778,1.01714051,4032.0,4031.9,3.20964305]
["bitfinex-derivatives","ETHF0:USTF0",1758926045869,1.46326051,4032.0,4031.9,3.20964305]
["bitfinex-derivatives","ETHF0:USTF0",1758926048270,1.46326051,4032.0,4031.9,3.46164305]
["bitfinex-derivatives","ETHF0:USTF0",1758926048670,0.77904051,4032.0,4031.9,3.46164305]
["bitfinex-derivatives","ETHF0:USTF0",1758926048867,1e-08,4032.5,4032.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758926049071,1e-08,4032.5,4032.4,5.29986827]
["bitfinex-derivatives","ETHF0:USTF0",1758926049284,1e-08,4032.5,4032.4,10.29986827]
["bitfinex-derivatives","ETHF0:USTF0",1758926049879,0.0023629,4032.5,4032.4,10.29986827]
["bitfinex-derivatives","ETHF0:USTF0",1758926051076,0.3792629,4032.5,4032.4,10.29986827]
["bitfinex-derivatives","ETHF0:USTF0",1758926051672,0.3792629,4032.5,4032.4,10.04786827]
["bitfinex-derivatives","ETHF0:USTF0",1758926051877,0.3792629,4032.5,4032.4,10.29986827]
["bitfinex-derivatives","ETHF0:USTF0",1758926056583,0.5042629,4032.5,4032.4,10.29986827]
["bitfinex-derivatives","ETHF0:USTF0",1758926057786,0.1496,4033.5,4032.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1758926057985,0.382,4033.0,4032.9,5.29980827]
["bitfinex-derivatives","ETHF0:USTF0",1758926058683,0.38417545,4033.0,4032.9,5.29980827]
["bitfinex-derivatives","ETHF0:USTF0",1758926059786,0.73397545,4033.0,4032.9,5.29980827]
["bitfinex-derivatives","ETHF0:USTF0",1758926061482,7.63175327,4033.0,4032.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1758926061682,7.63175327,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926062081,7.63175327,4033.0,4032.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1758926062686,7.63175327,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926064689,6.11900589,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926065784,4.60625851,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926066090,6.11900589,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926071997,6.11900589,4033.0,4032.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1758926072194,6.11900589,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926073298,4.60625851,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926073492,6.11900589,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926077101,6.24400589,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926079902,2.48542283,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926080102,6.11900589,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926080903,6.11900589,4033.0,4032.9,4.78798792]
["bitfinex-derivatives","ETHF0:USTF0",1758926083197,0.50327545,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926084199,0.50327545,4033.0,4032.9,5.22808322]
["bitfinex-derivatives","ETHF0:USTF0",1758926084908,0.50327545,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926085306,0.74807545,4033.0,4032.9,5.22808322]
["bitfinex-derivatives","ETHF0:USTF0",1758926086398,0.74807545,4033.0,4032.9,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1758926089603,0.125,4033.4,4033.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758926089907,0.1496,4033.5,4033.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758926089908,0.1496,4033.5,4033.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758926090104,0.6467,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926090406,0.6467,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926090601,0.64925436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926092608,0.64925436,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926092907,0.64925436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926093307,0.64925436,4033.5,4033.4,4.79057201]
["bitfinex-derivatives","ETHF0:USTF0",1758926093503,0.64925436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926093808,0.64925436,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926094106,5.7955848,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926094403,5.7955848,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926094608,6.6945848,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926098809,6.6945848,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926099010,6.6945848,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926102206,6.6945848,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926102511,6.6945848,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926103014,6.6945848,4033.5,4033.4,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758926103210,6.6945848,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926104706,1.29595436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926104907,1.05115436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926105308,1.29595436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926106518,1.05115436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926107825,1.05115436,4033.5,4033.4,4.79057201]
["bitfinex-derivatives","ETHF0:USTF0",1758926109523,1.29055436,4033.5,4033.4,4.79057201]
["bitfinex-derivatives","ETHF0:USTF0",1758926110132,1.05115436,4033.5,4033.4,4.79057201]
["bitfinex-derivatives","ETHF0:USTF0",1758926111835,1.05115436,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926112133,1.05115436,4033.5,4033.4,4.79077505]
["bitfinex-derivatives","ETHF0:USTF0",1758926113333,0.899,4033.5,4033.4,4.79077505]
["bitfinex-derivatives","ETHF0:USTF0",1758926113631,0.1401,4034.0,4033.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758926113934,4.01418306,4034.0,4033.9,5.02438196]
["bitfinex-derivatives","ETHF0:USTF0",1758926114434,4.01638389,4034.0,4033.9,5.02438196]
["bitfinex-derivatives","ETHF0:USTF0",1758926115135,4.24978389,4034.0,4033.9,5.02438196]
["bitfinex-derivatives","ETHF0:USTF0",1758926117235,4.24978389,4034.0,4033.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1758926118234,4.62178389,4034.0,4033.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1758926119434,4.74678389,4034.0,4033.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1758926119737,4.74678389,4034.0,4033.9,4.53911804]
["bitfinex-derivatives","ETHF0:USTF0",1758926119934,6.25953127,4034.0,4033.9,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1758926120132,6.70543127,4034.0,4033.9,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1758926120331,6.70543127,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926120533,0.59086,4033.5,4033.4,4.53917804]
["bitfinex-derivatives","ETHF0:USTF0",1758926120839,6.58309044,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926121138,6.58309044,4033.5,4033.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758926121633,6.13713044,4033.5,4033.4,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1758926121834,6.58309044,4033.5,4033.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758926122037,0.8459,4033.3,4033.1,0.88540804]
["bitfinex-derivatives","ETHF0:USTF0",1758926122343,4.47948306,4033.2,4033.1,1.33140804]
["bitfinex-derivatives","ETHF0:USTF0",1758926122637,5.99223044,4033.2,4033.1,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1758926122825,5.99223044,4033.2,4033.1,1.33140804]
["bitfinex-derivatives","ETHF0:USTF0",1758926123027,5.99223044,4033.2,4033.1,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1758926123836,5.99223044,4033.2,4033.1,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1758926129938,5.99223044,4033.2,4033.1,4.09320804]
["bitfinex-derivatives","ETHF0:USTF0",1758926130143,5.99223044,4033.2,4033.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758926130939,6.43822044,4033.2,4033.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758926132343,6.43822044,4033.2,4033.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758926132541,0.372,4032.9,4032.8,1.33144804]
["bitfinex-derivatives","ETHF0:USTF0",1758926132740,0.8459,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926132940,5.99223044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926136949,6.43825044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926137341,5.99223044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926139844,2.35864738,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926140251,5.99223044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926142451,5.99223044,4032.9,4032.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758926142754,5.99223044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926143950,4.47948306,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926144942,5.99223044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926146152,5.99223044,4032.9,4032.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758926146354,5.99223044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926151353,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926153044,6.11723044,4032.9,4032.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758926153252,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926155753,4.60448306,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926155970,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926161862,4.60448306,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926162864,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926163058,6.56325044,4032.9,4032.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758926163460,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926164358,6.56325044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926165165,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926169967,2.48364738,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926170160,6.11723044,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926175876,4.60448306,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926176370,4.60448306,4032.9,4032.8,1.58344804]
["bitfinex-derivatives","ETHF0:USTF0",1758926176774,6.11723044,4032.9,4032.8,1.58344804]
["bitfinex-derivatives","ETHF0:USTF0",1758926177875,4.60448306,4032.9,4032.8,1.58344804]
["bitfinex-derivatives","ETHF0:USTF0",1758926178075,6.11723044,4032.9,4032.8,1.58344804]
["bitfinex-derivatives","ETHF0:USTF0",1758926179169,0.9709,4032.9,4032.8,1.58344804]
["bitfinex-derivatives","ETHF0:USTF0",1758926179374,0.9709,4032.9,4032.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1758926188481,0.6079,4033.5,4033.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758926188671,0.6079,4033.5,4033.4,2.09192424]
["bitfinex-derivatives","ETHF0:USTF0",1758926188871,0.3783,4033.5,4033.4,2.09192424]
["bitfinex-derivatives","ETHF0:USTF0",1758926189177,0.3783,4033.5,4033.4,2.9792574]
["bitfinex-derivatives","ETHF0:USTF0",1758926189376,0.1449,4033.5,4033.4,2.9792574]
["bitfinex-derivatives","ETHF0:USTF0",1758926189765,0.3783,4033.5,4033.4,2.9792574]
["bitfinex-derivatives","ETHF0:USTF0",1758926190380,0.7331,4033.5,4033.4,2.9792574]
["bitfinex-derivatives","ETHF0:USTF0",1758926192370,0.7331,4033.5,4033.4,2.09192424]
["bitfinex-derivatives","ETHF0:USTF0",1758926192575,0.7331,4033.5,4033.4,1.81602452]
["bitfinex-derivatives","ETHF0:USTF0",1758926192975,0.9627,4033.5,4033.4,1.81602452]
["bitfinex-derivatives","ETHF0:USTF0",1758926193679,0.9627,4033.5,4033.4,1.56402452]
["bitfinex-derivatives","ETHF0:USTF0",1758926193877,0.9627,4033.5,4033.4,1.81602452]
["bitfinex-derivatives","ETHF0:USTF0",1758926194778,0.3548,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926194982,5.96413044,4033.4,4033.3,4.57785452]
["bitfinex-derivatives","ETHF0:USTF0",1758926195173,0.8178,4033.4,4033.3,5.02382452]
["bitfinex-derivatives","ETHF0:USTF0",1758926195378,0.8178,4033.4,4033.3,5.91115768]
["bitfinex-derivatives","ETHF0:USTF0",1758926196284,0.8178,4033.4,4033.3,5.02382452]
["bitfinex-derivatives","ETHF0:USTF0",1758926201085,0.8178,4033.4,4033.3,4.77182452]
["bitfinex-derivatives","ETHF0:USTF0",1758926201383,0.8178,4033.4,4033.3,5.02382452]
["bitfinex-derivatives","ETHF0:USTF0",1758926203979,6.41010044,4033.4,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926204284,6.41010044,4033.4,4033.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758926205783,6.41010044,4033.4,4033.3,4.57785452]
["bitfinex-derivatives","ETHF0:USTF0",1758926206185,6.41010044,4033.4,4033.3,4.32585452]
["bitfinex-derivatives","ETHF0:USTF0",1758926206381,6.41010044,4033.4,4033.3,4.57785452]
["bitfinex-derivatives","ETHF0:USTF0",1758926207191,6.05530044,4033.4,4033.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758926207389,6.38760044,4033.4,4033.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758926207991,6.87941788,4033.4,4033.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758926209789,6.87941788,4033.4,4033.2,1.56404452]
["bitfinex-derivatives","ETHF0:USTF0",1758926210091,6.88022788,4033.3,4033.2,1.11805452]
["bitfinex-derivatives","ETHF0:USTF0",1758926210293,6.88022788,4033.3,4033.2,1.36905452]
["bitfinex-derivatives","ETHF0:USTF0",1758926210492,6.38841044,4033.3,4033.2,1.36905452]
["bitfinex-derivatives","ETHF0:USTF0",1758926210688,6.38841044,4033.3,4033.0,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1758926210689,7.21704015,4033.3,4033.0,1.11805452]
["bitfinex-derivatives","ETHF0:USTF0",1758926210993,7.21704015,4033.3,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926210994,1.24212,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926211184,6.38845044,4032.9,4032.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758926213498,6.38845044,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926213700,6.38845044,4032.9,4032.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758926214998,6.38845044,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926215297,6.38845044,4032.9,4032.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758926216890,6.38845044,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926217099,6.38845044,4032.9,4032.8,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1758926218095,6.38845044,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926218397,6.88015912,4032.9,4032.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758926218592,6.88015912,4032.9,4032.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926220198,1.24216,4032.6,4032.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758926220400,5.94243044,4032.6,4032.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758926221108,2.07604738,4032.6,4032.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758926223298,2.30884738,4032.6,4032.5,1.81512452]
["bitfinex-derivatives","ETHF0:USTF0",1758926223493,2.87990738,4032.6,4032.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758926223686,6.51349044,4032.6,4032.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926223888,6.51349044,4032.6,4032.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758926225399,6.06743044,4032.6,4032.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758926225597,0.3759,4033.5,4033.4,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1758926225796,2.61280188,4033.5,4033.4,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1758926225994,6.24638494,4033.5,4033.4,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1758926226303,6.69234494,4033.5,4033.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758926226699,0.44597,4033.4,4033.3,1.36905452]
["bitfinex-derivatives","ETHF0:USTF0",1758926226904,6.53155494,4033.4,4033.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926227396,6.53155494,4033.4,4033.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926227593,6.85565494,4033.4,4033.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926228102,6.40968494,4033.4,4033.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926228805,6.85565494,4033.4,4033.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926229104,6.85565494,4033.4,4033.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926229304,6.85565494,4033.4,4033.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926232107,6.85565494,4033.4,4033.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758926232305,6.40968494,4033.4,4033.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758926233300,6.85565494,4033.4,4033.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758926235001,6.40968494,4033.4,4033.3,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1758926235207,6.40968494,4033.4,4033.3,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1758926236710,6.85565494,4033.4,4033.3,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1758926237004,6.40968494,4033.4,4033.3,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1758926237608,2.28474738,4033.4,4033.3,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1758926238518,2.73071738,4033.4,4033.3,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1758926239008,3.22346553,4033.4,4033.3,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1758926239314,2.73071738,4033.4,4033.3,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1758926240210,2.73071738,4033.4,4033.3,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1758926240713,2.28474738,4033.4,4033.3,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1758926243805,2.73071738,4033.4,4033.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926244009,1.22139,4033.3,4033.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926244205,2.73413738,4033.3,4033.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926244410,6.36772044,4033.3,4033.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758926246913,6.36772044,4033.3,4033.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926247114,6.86031771,4033.3,4033.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926247812,6.86031771,4033.3,4033.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758926248714,0.88329,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926248916,6.86031771,4033.2,4033.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926249113,3.22673465,4033.2,4033.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926249813,2.78074465,4033.2,4033.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926252010,6.41432771,4033.2,4033.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926252410,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926252710,6.41432771,4033.2,4033.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926253315,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926256712,6.86031771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926257114,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926258519,6.86031771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926259020,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926259622,6.86031771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926259821,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926260020,2.78074465,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926260221,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926261223,6.86031771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926261622,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926266123,6.86031771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926269333,6.41432771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926269927,6.98531771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926270327,6.53932771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926270528,6.98531771,4033.2,4033.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926276242,1.2593,4033.1,4033.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926276442,6.89822771,4033.1,4033.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926279148,6.45222771,4033.1,4033.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758926281345,6.45222771,4033.1,4033.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758926281547,6.45222771,4033.1,4033.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758926281847,2.81864465,4033.1,4033.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758926283444,2.81864465,4033.1,4033.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758926283646,2.81864465,4033.1,4033.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926285949,6.45222771,4033.1,4033.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926289844,2.81864465,4033.1,4033.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926290248,6.45222771,4033.1,4033.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758926292555,6.45222771,4033.1,4033.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758926292760,1.34852,4033.0,4032.9,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1758926293058,3.35386465,4033.0,4032.9,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1758926293556,6.98744771,4033.0,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926293860,4.53608306,4032.5,4032.4,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758926294054,5.02868033,4032.5,4032.4,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758926294255,3.35391465,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926295560,3.35391465,4032.5,4032.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758926296059,0.44609,4032.3,4032.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758926296353,2.77494465,4032.3,4032.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758926296559,1.26219727,4032.3,4032.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758926296956,1.26219727,4032.3,4032.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758926297160,1.26219727,4032.3,4032.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758926299353,1.27030363,4032.3,4032.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758926299553,0.7696,4032.3,4032.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758926300359,0.3167,4032.3,4032.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758926300561,0.3167,4032.9,4032.8,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1758926300769,3.2078,4033.6,4033.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758926300770,0.6639,4033.2,4033.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758926301065,1.16442367,4033.2,4033.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758926301461,1.16442367,4033.2,4033.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758926301666,0.6639,4033.2,4033.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758926304974,0.4417,4033.2,4033.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758926307877,0.4417,4033.2,4033.1,2.78920281]
["bitfinex-derivatives","ETHF0:USTF0",1758926308675,0.3167,4033.5,4033.4,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1758926308874,0.3167,4033.5,4033.4,5.99697281]
["bitfinex-derivatives","ETHF0:USTF0",1758926313778,0.5389,4033.5,4033.4,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1758926313982,0.6718,4033.5,4033.4,5.99697281]
["bitfinex-derivatives","ETHF0:USTF0",1758926314674,0.3167,4033.5,4033.4,5.72121783]
["bitfinex-derivatives","ETHF0:USTF0",1758926314980,0.48230083,4034.0,4033.9,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1758926315180,1.212803,4034.0,4033.9,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1758926315383,5.16308606,4034.0,4033.9,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1758926317980,0.943703,4034.0,4033.9,4.60291]
["bitfinex-derivatives","ETHF0:USTF0",1758926318179,0.12720083,4034.0,4033.9,10.72115783]
["bitfinex-derivatives","ETHF0:USTF0",1758926318379,0.1329,4035.0,4034.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758926318380,0.6718,4035.0,4034.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758926318578,4.80475154,4035.0,4034.9,2.51324783]
["bitfinex-derivatives","ETHF0:USTF0",1758926318778,4.30538306,4035.0,4034.9,2.51324783]
["bitfinex-derivatives","ETHF0:USTF0",1758926319182,0.6718,4035.0,4034.9,5.72104783]
["bitfinex-derivatives","ETHF0:USTF0",1758926319384,0.31893378,4035.0,4034.9,5.72285638]
["bitfinex-derivatives","ETHF0:USTF0",1758926319884,0.54113378,4035.0,4034.9,5.72285638]
["bitfinex-derivatives","ETHF0:USTF0",1758926320991,0.67403378,4035.0,4034.9,5.72285638]
["bitfinex-derivatives","ETHF0:USTF0",1758926325383,0.90053378,4035.0,4034.9,5.47215638]
["bitfinex-derivatives","ETHF0:USTF0",1758926327388,0.90053378,4035.0,4034.9,5.22115638]
["bitfinex-derivatives","ETHF0:USTF0",1758926327588,0.90053378,4035.0,4034.9,5.47215638]
["bitfinex-derivatives","ETHF0:USTF0",1758926329295,0.90053378,4035.0,4034.9,5.71345638]
["bitfinex-derivatives","ETHF0:USTF0",1758926329995,4.53411684,4035.0,4034.9,5.71345638]
["bitfinex-derivatives","ETHF0:USTF0",1758926333995,4.97990684,4035.0,4034.9,5.47215638]
["bitfinex-derivatives","ETHF0:USTF0",1758926334496,6.49265422,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926334694,6.49265422,4035.0,4034.9,0.25280855]
["bitfinex-derivatives","ETHF0:USTF0",1758926338394,6.49265422,4035.0,4034.9,0.46950855]
["bitfinex-derivatives","ETHF0:USTF0",1758926338598,6.49265422,4035.0,4034.9,0.68920855]
["bitfinex-derivatives","ETHF0:USTF0",1758926339390,6.49265422,4035.0,4034.9,3.89700855]
["bitfinex-derivatives","ETHF0:USTF0",1758926340100,6.49265422,4035.0,4034.9,3.67730855]
["bitfinex-derivatives","ETHF0:USTF0",1758926342406,6.49265422,4035.0,4034.9,3.46060855]
["bitfinex-derivatives","ETHF0:USTF0",1758926343307,6.99267864,4035.0,4034.9,3.46060855]
["bitfinex-derivatives","ETHF0:USTF0",1758926343707,6.99267864,4035.0,4034.9,3.20960855]
["bitfinex-derivatives","ETHF0:USTF0",1758926343910,6.99267864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926344102,6.99267864,4035.0,4034.9,0.25280855]
["bitfinex-derivatives","ETHF0:USTF0",1758926344301,6.99267864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926350014,3.61009558,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926350209,7.24367864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926354916,5.73093126,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926355118,7.24367864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926357819,5.73093126,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926362816,7.24367864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926365617,5.73093126,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926365818,7.24367864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926366920,5.73093126,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926367218,7.24367864,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926368018,3.35909558,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926368316,3.35909558,4035.0,4034.9,0.65460855]
["bitfinex-derivatives","ETHF0:USTF0",1758926368519,2.91330558,4035.0,4034.9,0.86760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926370218,2.9145351,4035.0,4034.9,0.86760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926370417,1.40178772,4035.0,4034.9,1.10310855]
["bitfinex-derivatives","ETHF0:USTF0",1758926372119,1.40178772,4035.0,4034.9,6.10310855]
["bitfinex-derivatives","ETHF0:USTF0",1758926372320,1.17528772,4035.0,4034.9,9.56090855]
["bitfinex-derivatives","ETHF0:USTF0",1758926374105,1.39548772,4035.0,4034.9,9.07540855]
["bitfinex-derivatives","ETHF0:USTF0",1758926374310,1.39548772,4035.0,4034.9,9.32540855]
["bitfinex-derivatives","ETHF0:USTF0",1758926374919,1.84127772,4035.0,4034.9,9.32540855]
["bitfinex-derivatives","ETHF0:USTF0",1758926375520,1.84127772,4035.0,4034.9,5.42180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926375721,1.39548772,4035.0,4034.9,6.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926376120,1.84127772,4035.0,4034.9,6.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926378323,1.39548772,4035.0,4034.9,6.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926378913,1.84127772,4035.0,4034.9,6.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926379414,1.84127772,4035.0,4034.9,1.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926379614,1.84127772,4035.0,4034.9,1.35310855]
["bitfinex-derivatives","ETHF0:USTF0",1758926379920,1.84127772,4035.0,4034.9,0.86760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926380221,1.84127772,4035.0,4034.9,0.90460855]
["bitfinex-derivatives","ETHF0:USTF0",1758926381623,1.84127772,4035.0,4034.9,1.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926382225,1.84127772,4035.0,4034.9,0.67180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926383024,1.84127772,4035.0,4034.9,1.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926383324,1.84127772,4035.0,4034.9,0.86760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926383512,1.84127772,4035.0,4034.9,1.11760855]
["bitfinex-derivatives","ETHF0:USTF0",1758926384826,1.84127772,4035.0,4034.9,0.67180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926386029,1.84127772,4035.0,4034.9,0.42180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926386227,1.84127772,4035.0,4034.9,0.45880855]
["bitfinex-derivatives","ETHF0:USTF0",1758926386828,1.84127772,4035.0,4034.9,0.20880855]
["bitfinex-derivatives","ETHF0:USTF0",1758926387022,1.84127772,4035.0,4034.9,0.45880855]
["bitfinex-derivatives","ETHF0:USTF0",1758926389025,6.98760816,4035.0,4034.9,0.25180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926389331,6.98760816,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926394534,5.47486078,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926394834,6.98760816,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926397428,7.23760816,4035.0,4034.9,0.00180855]
["bitfinex-derivatives","ETHF0:USTF0",1758926401229,0.8693,4034.0,4033.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758926401434,1.81645394,4034.0,4033.9,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1758926402138,1.81645394,4034.0,4033.9,4.12728194]
["bitfinex-derivatives","ETHF0:USTF0",1758926402738,1.81645394,4034.0,4033.9,3.87728194]
["bitfinex-derivatives","ETHF0:USTF0",1758926403037,1.81645394,4034.0,4033.9,3.68136194]
["bitfinex-derivatives","ETHF0:USTF0",1758926403241,1.3152,4034.0,4033.9,3.68136194]
["bitfinex-derivatives","ETHF0:USTF0",1758926403930,1.3152,4034.0,4033.9,4.12727194]
["bitfinex-derivatives","ETHF0:USTF0",1758926404332,1.3152,4034.0,4033.9,3.87727194]
["bitfinex-derivatives","ETHF0:USTF0",1758926404532,7.97427782,4034.0,4033.9,3.68136194]
["bitfinex-derivatives","ETHF0:USTF0",1758926407841,7.97427782,4034.0,4033.9,3.43136194]
["bitfinex-derivatives","ETHF0:USTF0",1758926408037,7.97427782,4034.0,4033.9,3.68136194]
["bitfinex-derivatives","ETHF0:USTF0",1758926409937,4.34069476,4034.0,4033.9,3.21056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926410139,8.47475691,4034.0,4033.9,3.21056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926410441,8.47475691,4034.0,4033.9,3.46056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926414940,5.44926215,4034.0,4033.9,3.46056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926415147,6.96200953,4034.0,4033.9,3.46056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926416441,6.96200953,4034.0,4033.9,3.21056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926425253,6.96200953,4034.0,4033.9,3.46056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926426246,6.96200953,4034.0,4033.9,3.21056194]
["bitfinex-derivatives","ETHF0:USTF0",1758926426442,6.96200953,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926435560,5.44926215,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926435765,6.96200953,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926436062,7.08700953,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926436664,8.20546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926439367,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926439968,4.82188593,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926440171,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926443073,6.94272161,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926443271,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926449779,6.94272161,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926450977,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926455769,6.94272161,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926455980,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926458687,8.45546899,4034.0,4033.9,0.44867194]
["bitfinex-derivatives","ETHF0:USTF0",1758926459081,8.20546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926459280,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926462785,6.94272161,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926463790,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926465691,8.20546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926465892,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926468386,8.20546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926468590,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926469683,1.49477909,4034.0,4033.9,6.12347194]
["bitfinex-derivatives","ETHF0:USTF0",1758926469884,1.94067909,4034.0,4033.9,0.22716194]
["bitfinex-derivatives","ETHF0:USTF0",1758926470083,4.57188593,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926470786,4.82188593,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926471096,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926471588,8.00956899,4034.0,4033.9,0.44867194]
["bitfinex-derivatives","ETHF0:USTF0",1758926471981,7.33700953,4034.0,4033.9,0.44867194]
["bitfinex-derivatives","ETHF0:USTF0",1758926472184,7.33700953,4034.0,4033.9,0.67307194]
["bitfinex-derivatives","ETHF0:USTF0",1758926472386,7.33700953,4034.0,4033.9,0.44867194]
["bitfinex-derivatives","ETHF0:USTF0",1758926472687,7.33700953,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926474482,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926477293,6.94272161,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926477491,8.45546899,4034.0,4033.9,0.00276194]
["bitfinex-derivatives","ETHF0:USTF0",1758926479590,0.8915,4033.0,4032.9,4.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758926479787,1.39197909,4033.0,4032.9,4.10982]
["bitfinex-derivatives","ETHF0:USTF0",1758926480189,1.39197909,4033.0,4032.9,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1758926480494,1.83798909,4033.0,4032.9,3.21057764]
["bitfinex-derivatives","ETHF0:USTF0",1758926480790,1.83798909,4033.0,4032.9,3.65659764]
["bitfinex-derivatives","ETHF0:USTF0",1758926481590,1.39197909,4033.0,4032.9,3.65659764]
["bitfinex-derivatives","ETHF0:USTF0",1758926482884,1.39197909,4033.0,4032.9,3.86259764]
["bitfinex-derivatives","ETHF0:USTF0",1758926485293,1.83798909,4033.0,4032.9,3.86259764]
["bitfinex-derivatives","ETHF0:USTF0",1758926485789,1.39197909,4033.0,4032.9,4.07599764]
["bitfinex-derivatives","ETHF0:USTF0",1758926490100,1.83798909,4033.0,4032.9,4.07599764]
["bitfinex-derivatives","ETHF0:USTF0",1758926494304,5.47157215,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926494798,5.72157215,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926496705,7.11627605,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926498910,8.62902343,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926499912,4.99544037,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926500113,8.62902343,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926500916,11.83682343,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926504930,10.32407605,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926505131,11.83682343,4033.0,4032.9,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1758926508432,0.4461,4032.2,4032.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758926508728,0.4461,4032.2,4031.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758926508729,0.79173,4032.0,4031.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758926508929,1.84790909,4032.0,4031.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758926509533,1.85024956,4032.0,4031.9,0.22058596]
["bitfinex-derivatives","ETHF0:USTF0",1758926511929,0.1227,4033.0,4032.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1758926512239,0.3313,4032.9,4032.8,1.8407439]
["bitfinex-derivatives","ETHF0:USTF0",1758926512421,0.3313,4032.9,4032.8,5.2985439]
["bitfinex-derivatives","ETHF0:USTF0",1758926512625,0.3313,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926512626,0.5542,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926513041,0.55609446,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926513234,0.55609446,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926513533,0.55609446,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926515730,0.78049446,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926517027,0.78049446,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926517231,0.78049446,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926517638,0.90549446,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926520238,0.90549446,4032.9,4032.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758926520838,0.90549446,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926523942,1.43598598,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926529646,1.43598598,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926529948,1.43598598,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926536049,1.43598598,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926536249,1.43598598,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926536950,5.06956904,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926542358,5.51558904,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926542749,5.06956904,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926545056,5.51558904,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926545355,5.06956904,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926545860,5.06956904,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926546159,5.06956904,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926554161,5.07170257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926555463,5.51772257,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926555658,5.51772257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926559867,1.88413951,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926560068,5.51772257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926565074,5.51772257,4032.9,4032.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758926565970,5.51772257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926566377,5.07170257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926567779,6.58444995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926568674,6.36004995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926569278,6.36004995,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926569472,6.36004995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926571083,6.56724995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926571481,7.01326995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926571883,6.56724995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926576085,6.56724995,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926576382,6.56724995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926577386,6.36004995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926577687,6.56724995,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926579486,1.42091951,4032.9,4032.8,5.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926579685,0.99081951,4032.9,4032.8,10.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926585792,1.41341951,4032.9,4032.8,10.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926586188,1.41341951,4032.9,4032.8,5.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926595597,1.85943951,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926595900,1.85943951,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926595901,7.00576995,4032.9,4032.8,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758926596090,5.49302257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926596489,5.04700257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926600702,5.49302257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926601202,5.04700257,4032.9,4032.8,3.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758926601702,5.04700257,4032.9,4032.8,5.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926603297,4.83980257,4032.9,4032.8,5.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926603500,0.65762505,4032.9,4032.8,5.02279597]
["bitfinex-derivatives","ETHF0:USTF0",1758926603706,1.00046,4033.5,4033.4,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1758926604004,4.18808306,4033.5,4033.4,2.42042597]
["bitfinex-derivatives","ETHF0:USTF0",1758926604205,5.70083044,4033.5,4033.4,2.42042597]
["bitfinex-derivatives","ETHF0:USTF0",1758926604703,5.70342704,4033.5,4033.4,2.42042597]
["bitfinex-derivatives","ETHF0:USTF0",1758926605600,6.03562704,4033.5,4033.4,2.42042597]
["bitfinex-derivatives","ETHF0:USTF0",1758926605800,6.03562704,4033.5,4033.4,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1758926606008,6.03562704,4033.5,4033.4,2.42042597]
["bitfinex-derivatives","ETHF0:USTF0",1758926606402,6.03562704,4033.5,4033.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1758926606604,6.03562704,4033.5,4033.4,2.22892597]
["bitfinex-derivatives","ETHF0:USTF0",1758926611005,0.8892966,4033.5,4033.4,2.22892597]
["bitfinex-derivatives","ETHF0:USTF0",1758926611308,0.2477,4034.0,4033.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1758926611501,4.09638306,4034.0,4033.9,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758926611702,4.31088306,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926612310,4.31302663,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926612907,0.55674357,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926613513,0.88894357,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926615711,1.41971338,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926620115,5.05329644,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926623317,5.0529673,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926631617,5.05626234,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926634423,5.18266234,4034.0,4033.9,4.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758926636730,5.62856234,4034.0,4033.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758926637032,5.62856234,4034.0,4033.9,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1758926637234,5.18266234,4034.0,4033.9,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1758926638031,6.69540972,4034.0,4033.9,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1758926639835,7.14130972,4034.0,4033.9,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1758926640026,7.14130972,4034.0,4033.9,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758926640224,7.14130972,4034.0,4033.9,4.10661]
["bitfinex-derivatives","ETHF0:USTF0",1758926641429,7.14130972,4034.0,4033.9,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758926641632,7.14130972,4034.0,4033.9,4.10661]
["bitfinex-derivatives","ETHF0:USTF0",1758926644434,7.14130972,4034.0,4033.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758926644637,7.14130972,4034.0,4033.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758926645931,7.14130972,4034.0,4033.9,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1758926646134,7.14130972,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926646436,7.14130972,4034.0,4033.9,3.90271]
["bitfinex-derivatives","ETHF0:USTF0",1758926646637,7.14130972,4034.0,4033.9,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1758926649238,5.62856234,4034.0,4033.9,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1758926649440,7.14130972,4034.0,4033.9,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1758926649940,3.50772666,4034.0,4033.9,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1758926650132,7.14130972,4034.0,4033.9,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1758926652440,7.14130972,4034.0,4033.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758926652843,7.14130972,4034.0,4033.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758926656640,7.14130972,4034.0,4033.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758926657843,7.14130972,4034.0,4033.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758926658146,7.14130972,4034.0,4033.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758926658446,7.14434572,4034.0,4033.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758926660354,5.63159834,4034.0,4033.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758926660551,7.14434572,4034.0,4033.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758926663244,7.14434572,4034.0,4033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926663445,1.34006,4033.5,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926663650,7.02316215,4033.5,4033.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758926664951,6.57720215,4033.5,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926665155,0.7666,4033.1,4033.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758926665454,4.93695477,4033.1,4033.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758926665647,6.44970215,4033.1,4033.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758926666054,6.89570215,4033.1,4033.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758926666751,6.89570215,4033.1,4033.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758926667156,6.89570215,4033.1,4033.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758926668456,6.89570215,4033.1,4033.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758926668660,6.89570215,4033.1,4033.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758926671453,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926674167,6.89570215,4033.1,4033.0,0.01097175]
["bitfinex-derivatives","ETHF0:USTF0",1758926674368,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926675065,6.89570215,4033.1,4033.0,0.01097175]
["bitfinex-derivatives","ETHF0:USTF0",1758926675258,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926675659,6.89570215,4033.1,4033.0,0.01097175]
["bitfinex-derivatives","ETHF0:USTF0",1758926675866,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926676268,6.89570215,4033.1,4033.0,0.01097175]
["bitfinex-derivatives","ETHF0:USTF0",1758926676467,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926679867,3.26211909,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926680068,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926681370,5.38295477,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926681560,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926681962,5.38295477,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926682868,6.89570215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926684174,7.02070215,4033.1,4033.0,0.25997175]
["bitfinex-derivatives","ETHF0:USTF0",1758926685772,7.02070215,4033.1,4033.0,0.01097175]
["bitfinex-derivatives","ETHF0:USTF0",1758926685973,0.76412,4032.0,4031.9,3.21058596]
["bitfinex-derivatives","ETHF0:USTF0",1758926686182,4.49981134,4032.0,4031.9,3.21058596]
["bitfinex-derivatives","ETHF0:USTF0",1758926686380,4.49981134,4032.0,4031.9,3.45958596]
["bitfinex-derivatives","ETHF0:USTF0",1758926687283,8.1333944,4032.0,4031.9,3.45958596]
["bitfinex-derivatives","ETHF0:USTF0",1758926688071,8.1333944,4032.0,4031.9,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1758926688379,8.1333944,4032.0,4031.9,0.25178596]
["bitfinex-derivatives","ETHF0:USTF0",1758926691085,8.1333944,4032.0,4031.9,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1758926695386,8.2583944,4032.0,4031.9,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1758926698889,6.74564702,4032.0,4031.9,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1758926699090,8.2583944,4032.0,4031.9,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1758926701697,3.50593909,4032.0,4031.9,0.22478596]
["bitfinex-derivatives","ETHF0:USTF0",1758926701887,3.05981909,4032.0,4031.9,1.20932596]
["bitfinex-derivatives","ETHF0:USTF0",1758926702080,3.50593909,4032.0,4031.9,0.76318596]
["bitfinex-derivatives","ETHF0:USTF0",1758926703791,3.50593909,4032.0,4031.9,1.20932596]
["bitfinex-derivatives","ETHF0:USTF0",1758926704289,3.05981909,4032.0,4031.9,1.20932596]
["bitfinex-derivatives","ETHF0:USTF0",1758926704492,1.19797171,4032.0,4031.9,4.41712596]
["bitfinex-derivatives","ETHF0:USTF0",1758926704785,1.19797171,4032.0,4031.9,4.66612596]
["bitfinex-derivatives","ETHF0:USTF0",1758926705392,1.41497171,4032.0,4031.9,4.66612596]
["bitfinex-derivatives","ETHF0:USTF0",1758926705992,1.86109171,4032.0,4031.9,3.63968596]
["bitfinex-derivatives","ETHF0:USTF0",1758926706188,1.99319171,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926706388,1.99319171,4032.0,4031.9,4.12772596]
["bitfinex-derivatives","ETHF0:USTF0",1758926706583,1.99319171,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926707696,1.99319171,4032.0,4031.9,3.99598596]
["bitfinex-derivatives","ETHF0:USTF0",1758926708089,1.99319171,4032.0,4031.9,3.43258596]
["bitfinex-derivatives","ETHF0:USTF0",1758926708291,1.99319171,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926709897,1.54707171,4032.0,4031.9,3.99598596]
["bitfinex-derivatives","ETHF0:USTF0",1758926710099,1.54707171,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926710399,1.99319171,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926711296,1.99319171,4032.0,4031.9,3.43258596]
["bitfinex-derivatives","ETHF0:USTF0",1758926711492,7.13952215,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926714703,7.13952215,4032.0,4031.9,3.43258596]
["bitfinex-derivatives","ETHF0:USTF0",1758926714998,7.13952215,4032.0,4031.9,4.12772596]
["bitfinex-derivatives","ETHF0:USTF0",1758926715196,7.13952215,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926716001,7.13952215,4032.0,4031.9,3.43258596]
["bitfinex-derivatives","ETHF0:USTF0",1758926716197,7.13952215,4032.0,4031.9,3.68158596]
["bitfinex-derivatives","ETHF0:USTF0",1758926716506,7.13952215,4032.0,4031.9,3.43258596]
["bitfinex-derivatives","ETHF0:USTF0",1758926716708,7.13952215,4032.0,4031.9,4.00518596]
["bitfinex-derivatives","ETHF0:USTF0",1758926717003,7.13952215,4032.0,4031.9,4.22848596]
["bitfinex-derivatives","ETHF0:USTF0",1758926718004,7.13952215,4032.0,4031.9,4.67462596]
["bitfinex-derivatives","ETHF0:USTF0",1758926718698,8.2583944,4032.0,4031.9,0.25178596]
["bitfinex-derivatives","ETHF0:USTF0",1758926721501,8.2584044,4032.0,4031.9,0.25178596]
["bitfinex-derivatives","ETHF0:USTF0",1758926721707,1.41497171,4032.0,4031.9,2.58569821]
["bitfinex-derivatives","ETHF0:USTF0",1758926721907,1.19797171,4032.0,4031.9,2.58569821]
["bitfinex-derivatives","ETHF0:USTF0",1758926722209,1.19107171,4032.0,4031.9,2.58569821]
["bitfinex-derivatives","ETHF0:USTF0",1758926727212,0.66177171,4032.0,4031.9,4.67462596]
["bitfinex-derivatives","ETHF0:USTF0",1758926727404,0.66177171,4032.0,4031.9,5.79349821]
["bitfinex-derivatives","ETHF0:USTF0",1758926728411,0.96877171,4032.0,4031.9,5.79349821]
["bitfinex-derivatives","ETHF0:USTF0",1758926729214,3.65386,4032.6,4032.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1758926729415,5.91550738,4032.6,4032.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758926730011,5.46944738,4032.6,4032.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758926730309,2.26164738,4032.6,4032.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758926731413,2.70770738,4032.6,4032.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758926731810,2.26164738,4032.6,4032.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758926733811,2.70770738,4032.6,4032.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758926734012,2.70770738,4032.6,4032.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1758926735120,2.70770738,4032.6,4032.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758926736022,2.70770738,4032.6,4032.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758926736212,2.70770738,4032.6,4032.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758926736722,2.70770738,4032.6,4032.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758926737021,2.70770738,4032.6,4032.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758926738020,2.70770738,4032.6,4032.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758926738317,2.83270738,4032.6,4032.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758926740021,6.46629044,4032.6,4032.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758926740920,6.46629044,4032.6,4032.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758926741122,7.00066488,4032.6,4032.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758926746632,5.4879175,4032.6,4032.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758926746933,7.00066488,4032.6,4032.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758926749041,7.00066488,4032.6,4032.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758926750844,1.33177,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926751146,1.86614444,4032.5,4032.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758926751643,1.86614444,4032.5,4032.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758926752748,1.86614444,4032.5,4032.4,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758926753641,1.86548777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926753846,1.07761777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926754939,0.53371777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926755245,1.52368777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926757341,1.07761777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926757547,1.29051777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926757846,1.73658777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926758046,0.53371777,4032.5,4032.4,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926758347,0.53371777,4032.5,4032.4,9.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926760139,0.85171777,4032.5,4032.4,9.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758926760348,0.85171777,4032.5,4032.4,9.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758926761341,0.85171777,4032.5,4032.4,9.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758926761641,6.56574821,4032.5,4032.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758926761842,7.01181821,4032.5,4032.4,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1758926764151,7.01181821,4032.5,4032.4,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758926766053,7.01181821,4032.5,4032.4,4.21318]
["bitfinex-derivatives","ETHF0:USTF0",1758926766351,7.01181821,4032.5,4032.4,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1758926766939,7.01181821,4032.5,4032.4,3.87478]
["bitfinex-derivatives","ETHF0:USTF0",1758926767343,7.01181821,4032.5,4032.4,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1758926769053,7.01181821,4032.5,4032.4,3.87478]
["bitfinex-derivatives","ETHF0:USTF0",1758926769354,7.01181821,4032.5,4032.4,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1758926769553,6.56574821,4032.5,4032.4,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758926770049,3.37823515,4032.5,4032.4,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758926770255,7.01181821,4032.5,4032.4,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1758926770753,7.01181821,4032.5,4032.4,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758926772857,5.49907083,4032.5,4032.4,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758926773060,7.01181821,4032.5,4032.4,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758926773259,6.56574821,4032.5,4032.4,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758926773758,7.01181821,4032.5,4032.4,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758926774257,6.56574821,4032.5,4032.4,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758926774952,6.56574821,4032.5,4032.4,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1758926775457,6.56574821,4032.5,4032.4,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1758926776758,6.56574821,4032.5,4032.4,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1758926777259,7.01181821,4032.5,4032.4,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1758926777454,7.01181821,4032.5,4032.4,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1758926778259,7.01181821,4032.5,4032.4,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1758926778450,7.01181821,4032.5,4032.4,0.91598]
["bitfinex-derivatives","ETHF0:USTF0",1758926779352,7.01181821,4032.5,4032.4,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1758926781764,5.49907083,4032.5,4032.4,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1758926783464,5.49907083,4032.5,4032.4,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1758926783963,5.05300083,4032.5,4032.4,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1758926785063,5.05300083,4032.5,4032.4,4.12688]
["bitfinex-derivatives","ETHF0:USTF0",1758926785557,5.05300083,4032.5,4032.4,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758926786767,6.56574821,4032.5,4032.4,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758926786965,7.01181821,4032.5,4032.4,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758926787465,6.56574821,4032.5,4032.4,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758926787660,0.53371777,4032.5,4032.4,4.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758926791571,0.125,4032.6,4032.5,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1758926791767,0.6651,4032.6,4032.5,2.9925568]
["bitfinex-derivatives","ETHF0:USTF0",1758926791967,1.1985872,4032.6,4032.5,2.9925568]
["bitfinex-derivatives","ETHF0:USTF0",1758926793262,1.1985872,4032.6,4032.5,2.7435568]
["bitfinex-derivatives","ETHF0:USTF0",1758926793462,1.4138872,4032.6,4032.5,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1758926794868,1.4138872,4032.6,4032.5,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1758926795069,1.4138872,4032.6,4032.5,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1758926800168,1.1985872,4032.6,4032.5,2.9925568]
["bitfinex-derivatives","ETHF0:USTF0",1758926802468,1.1985872,4032.6,4032.5,1.59807]
["bitfinex-derivatives","ETHF0:USTF0",1758926803476,1.1985872,4032.6,4032.5,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1758926806579,1.1985872,4032.6,4032.5,2.59312828]
["bitfinex-derivatives","ETHF0:USTF0",1758926808077,1.4120872,4032.6,4032.5,2.34412828]
["bitfinex-derivatives","ETHF0:USTF0",1758926808379,1.4120872,4032.6,4032.5,2.59312828]
["bitfinex-derivatives","ETHF0:USTF0",1758926809179,6.55841764,4032.6,4032.5,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1758926809374,6.55841764,4032.6,4032.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758926809577,6.55841764,4032.6,4032.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1758926810879,6.55841764,4032.6,4032.5,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758926811380,6.55841764,4032.6,4032.5,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1758926811772,6.55841764,4032.6,4032.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1758926811984,6.55841764,4032.6,4032.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758926814583,6.55841764,4032.6,4032.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1758926816482,6.55841764,4032.6,4032.5,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758926816683,6.55841764,4032.6,4032.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1758926816981,6.55841764,4032.6,4032.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758926817185,1.4120872,4032.6,4032.5,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1758926826094,1.4120872,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926827396,1.4120872,4032.6,4032.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758926827604,1.4120872,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926831908,0.8786,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926836410,0.6651,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926837013,4.29868306,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926841014,4.51968306,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926845422,4.64468306,4032.6,4032.5,2.54302828]
["bitfinex-derivatives","ETHF0:USTF0",1758926845722,4.64468306,4032.6,4032.5,2.22812828]
["bitfinex-derivatives","ETHF0:USTF0",1758926846616,4.64468306,4032.6,4032.5,2.55152828]
["bitfinex-derivatives","ETHF0:USTF0",1758926847219,0.25,4032.6,4032.5,2.68152828]
["bitfinex-derivatives","ETHF0:USTF0",1758926847414,0.3483,4033.0,4032.9,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1758926847719,4.73287559,4033.0,4032.9,5.78188828]
["bitfinex-derivatives","ETHF0:USTF0",1758926848023,5.04387559,4033.0,4032.9,5.78188828]
["bitfinex-derivatives","ETHF0:USTF0",1758926848215,5.04387559,4033.0,4032.9,5.45848828]
["bitfinex-derivatives","ETHF0:USTF0",1758926851118,5.04387559,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926851922,6.55662297,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926857628,6.55662297,4033.0,4032.9,4.77258828]
["bitfinex-derivatives","ETHF0:USTF0",1758926857834,6.55662297,4033.0,4032.9,5.02158828]
["bitfinex-derivatives","ETHF0:USTF0",1758926858032,6.55662297,4033.0,4032.9,5.24358828]
["bitfinex-derivatives","ETHF0:USTF0",1758926858530,6.55662297,4033.0,4032.9,5.56698828]
["bitfinex-derivatives","ETHF0:USTF0",1758926859028,6.55662297,4033.0,4032.9,5.31798828]
["bitfinex-derivatives","ETHF0:USTF0",1758926859228,6.55662297,4033.0,4032.9,5.56698828]
["bitfinex-derivatives","ETHF0:USTF0",1758926859927,2.92303991,4033.0,4032.9,5.56698828]
["bitfinex-derivatives","ETHF0:USTF0",1758926860129,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926860321,6.55695615,4033.0,4032.9,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758926860523,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926861324,6.55695615,4033.0,4032.9,5.24358828]
["bitfinex-derivatives","ETHF0:USTF0",1758926861527,6.55695615,4033.0,4032.9,5.78188828]
["bitfinex-derivatives","ETHF0:USTF0",1758926863729,6.55695615,4033.0,4032.9,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1758926863924,6.55695615,4033.0,4032.9,5.78188828]
["bitfinex-derivatives","ETHF0:USTF0",1758926864926,5.04420877,4033.0,4032.9,5.78188828]
["bitfinex-derivatives","ETHF0:USTF0",1758926865122,6.55695615,4033.0,4032.9,5.78188828]
["bitfinex-derivatives","ETHF0:USTF0",1758926866533,6.55695615,4033.0,4032.9,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1758926870935,5.04420877,4033.0,4032.9,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1758926871131,6.55695615,4033.0,4032.9,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1758926872938,6.55695615,4033.0,4032.9,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1758926873139,6.55695615,4033.0,4032.9,4.12483]
["bitfinex-derivatives","ETHF0:USTF0",1758926873933,6.55695615,4033.0,4032.9,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758926874233,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926874545,5.04420877,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926874745,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926875737,5.04420877,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926875935,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926876744,6.55695615,4033.0,4032.9,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758926876939,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926877442,6.55695615,4033.0,4032.9,4.12383]
["bitfinex-derivatives","ETHF0:USTF0",1758926878344,6.55695615,4033.0,4032.9,3.87483]
["bitfinex-derivatives","ETHF0:USTF0",1758926878643,6.55695615,4033.0,4032.9,4.12383]
["bitfinex-derivatives","ETHF0:USTF0",1758926879746,5.04420877,4033.0,4032.9,4.12383]
["bitfinex-derivatives","ETHF0:USTF0",1758926881089,5.04420877,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926882743,5.04420877,4033.0,4032.9,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758926883043,5.04420877,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926884844,6.55695615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926886144,6.55695615,4033.0,4032.9,4.12383]
["bitfinex-derivatives","ETHF0:USTF0",1758926887846,12.00296615,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758926888047,12.00296615,4033.0,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926888746,0.1275,4033.5,4032.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758926888747,0.67934357,4034.0,4033.9,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1758926889040,0.67934357,4034.0,4033.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758926889248,6.15387401,4034.0,4033.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758926889839,2.52029095,4034.0,4033.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758926890239,6.15387401,4034.0,4033.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758926891747,6.15387401,4034.0,4033.9,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1758926893650,6.15387401,4034.0,4033.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1758926896949,2.08539095,4034.0,4033.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1758926897155,0.12714357,4034.0,4033.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1758926898450,0.87374357,4034.0,4033.9,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1758926898857,0.87374357,4034.0,4033.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1758926903159,0.12714357,4034.0,4033.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1758926908460,0.44579,4035.1,4033.9,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1758926908461,0.5352,4034.7,4034.6,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1758926908661,4.16878306,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926908867,5.68153044,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926909477,5.89602527,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926914177,5.46252527,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926914373,5.14942527,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926914575,0.00309483,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926915477,0.12809483,4034.7,4034.6,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1758926918183,0.1261,4035.5,4035.4,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1758926918484,0.1261,4035.5,4035.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1758926918485,1.39670651,4035.5,4035.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1758926918781,5.03028957,4035.5,4035.4,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1758926919176,5.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926919883,1.39955024,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926920182,5.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926923884,5.0331333,4035.5,4035.4,0.44788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926924088,5.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926924685,10.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926925784,10.4788733,4035.5,4035.4,0.44788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926926088,10.4788733,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926926292,10.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926927082,10.4788733,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926927791,10.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926928291,10.4788733,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926928591,10.0331333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926929491,10.1581333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926933892,10.6038733,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926934893,10.1581333,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926936088,10.6038733,4035.5,4035.4,0.69788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926938996,10.6038733,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926939293,10.1581333,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926941698,10.6038733,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926942297,5.6038733,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758926942501,5.6038733,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926944099,5.1581333,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926944398,5.6038733,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758926944592,5.6038733,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926945103,5.6038733,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758926945495,5.6038733,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926946001,5.6038733,4035.5,4035.4,0.44788872]
["bitfinex-derivatives","ETHF0:USTF0",1758926946301,5.6038733,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758926946704,5.6038733,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926947898,4.9434333,4035.5,4035.4,1.23558872]
["bitfinex-derivatives","ETHF0:USTF0",1758926948198,1.98029024,4035.5,4035.4,0.65628872]
["bitfinex-derivatives","ETHF0:USTF0",1758926948402,1.98029024,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926950007,1.53455024,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758926950208,1.53455024,4035.5,4035.4,0.90528872]
["bitfinex-derivatives","ETHF0:USTF0",1758926950407,1.53455024,4035.5,4035.4,1.23558872]
["bitfinex-derivatives","ETHF0:USTF0",1758926950408,1.98029024,4035.5,4035.4,1.23558872]
["bitfinex-derivatives","ETHF0:USTF0",1758926950707,1.53455024,4035.5,4035.4,1.23558872]
["bitfinex-derivatives","ETHF0:USTF0",1758926950906,5.1681333,4035.5,4035.4,1.23558872]
["bitfinex-derivatives","ETHF0:USTF0",1758926951407,5.6138733,4035.5,4035.4,0.98658872]
["bitfinex-derivatives","ETHF0:USTF0",1758926951609,5.1681333,4035.5,4035.4,0.90528872]
["bitfinex-derivatives","ETHF0:USTF0",1758926952410,5.1681333,4035.5,4035.4,0.65628872]
["bitfinex-derivatives","ETHF0:USTF0",1758926952706,5.1681333,4035.5,4035.4,0.90528872]
["bitfinex-derivatives","ETHF0:USTF0",1758926954704,1.40845024,4035.5,4035.4,1.45178872]
["bitfinex-derivatives","ETHF0:USTF0",1758926956402,0.65185024,4035.5,4035.4,1.45178872]
["bitfinex-derivatives","ETHF0:USTF0",1758926956603,0.65185024,4035.5,4035.4,6.45178872]
["bitfinex-derivatives","ETHF0:USTF0",1758926958301,0.8886,4036.5,4036.4,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1758926958503,0.8886,4036.5,4036.4,5.79101014]
["bitfinex-derivatives","ETHF0:USTF0",1758926959208,0.89071091,4036.5,4036.4,5.79101014]
["bitfinex-derivatives","ETHF0:USTF0",1758926961211,0.89071091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926961411,0.53861091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926961806,0.75931091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926962410,0.89071091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926963369,0.75931091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926963617,0.75931091,4036.5,4036.4,5.54201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926963816,0.75931091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926967118,0.53861091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926969118,0.53861091,4036.5,4036.4,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1758926969312,0.53861091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926969911,0.32841091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926970214,0.00211091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926975213,0.53861091,4036.5,4036.4,5.54201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926975417,0.75931091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926976112,0.53861091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926978412,0.75931091,4036.5,4036.4,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758926978719,0.75931091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926979218,1.27931385,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926979720,0.75931091,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926980120,1.27942121,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926983414,1.05872121,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926983707,0.52222121,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926984119,0.85812121,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926986231,1.08402121,4036.5,4036.4,5.79201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926987220,4.71760427,4036.5,4036.4,5.54201014]
["bitfinex-derivatives","ETHF0:USTF0",1758926987426,4.71760427,4036.5,4036.4,5.79101014]
["bitfinex-derivatives","ETHF0:USTF0",1758926988615,4.71760427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926991225,4.15580427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926991426,0.52222121,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926994334,0.85812121,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926994932,4.93733427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926995131,5.16323427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926997235,4.71760427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926999437,5.16323427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758926999938,4.71760427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927000453,5.38883427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927001048,5.38883427,4036.5,4036.4,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758927001248,4.94320427,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927003748,4.42309397,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927003947,4.94341627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927004351,5.38904627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927006254,4.94341627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927006651,4.71781627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927007052,4.49191627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927007548,4.70981627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927008852,5.51514627,4036.5,4036.4,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758927009155,5.06951627,4036.5,4036.4,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758927009358,5.06951627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927009847,1.43593321,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927010254,5.06951627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927011456,4.93591627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927014347,4.93591627,4036.5,4036.4,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758927014552,4.93591627,4036.5,4036.4,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758927015159,5.06291627,4036.5,4036.4,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1758927015360,5.06291627,4036.5,4036.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1758927016262,5.06291627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927016462,5.06291627,4036.5,4036.4,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1758927016761,5.06291627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927018566,5.50854627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927018963,5.06291627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927020363,5.06291627,4036.5,4036.4,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1758927020555,5.06291627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927022660,5.06291627,4036.5,4036.4,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1758927022859,5.06291627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927023669,5.50854627,4036.5,4036.4,4.66984]
["bitfinex-derivatives","ETHF0:USTF0",1758927023868,5.50854627,4036.5,4036.4,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758927024670,5.50854627,4036.5,4036.4,4.11274]
["bitfinex-derivatives","ETHF0:USTF0",1758927025662,4.93591627,4036.5,4036.4,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1758927025869,4.93591627,4036.5,4036.4,4.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758927026567,5.50854627,4036.5,4036.4,4.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758927027167,5.06291627,4036.5,4036.4,4.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758927029270,5.18791627,4036.5,4036.4,4.40724]
["bitfinex-derivatives","ETHF0:USTF0",1758927029467,5.18791627,4036.5,4036.4,4.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758927029772,5.18791627,4036.5,4036.4,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758927030571,5.18791627,4036.5,4036.4,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1758927030771,5.18791627,4036.5,4036.4,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1758927031172,5.18791627,4036.5,4036.4,4.11274]
["bitfinex-derivatives","ETHF0:USTF0",1758927031470,5.63354627,4036.5,4036.4,4.11274]
["bitfinex-derivatives","ETHF0:USTF0",1758927031657,5.63354627,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927031863,10.63354627,4036.5,4036.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927032464,10.63354627,4036.5,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927032662,0.78204,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758927032873,5.03910536,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758927033070,5.03910536,4035.5,4035.4,0.90718872]
["bitfinex-derivatives","ETHF0:USTF0",1758927034074,5.03910536,4035.5,4035.4,0.65818872]
["bitfinex-derivatives","ETHF0:USTF0",1758927034377,5.03910536,4035.5,4035.4,0.90718872]
["bitfinex-derivatives","ETHF0:USTF0",1758927034772,5.03910536,4035.5,4035.4,1.45068872]
["bitfinex-derivatives","ETHF0:USTF0",1758927035068,4.51878306,4035.5,4035.4,1.45068872]
["bitfinex-derivatives","ETHF0:USTF0",1758927035467,0.8852,4035.5,4035.4,2.84221207]
["bitfinex-derivatives","ETHF0:USTF0",1758927035669,0.7582,4035.5,4035.4,2.84221207]
["bitfinex-derivatives","ETHF0:USTF0",1758927036376,0.5332,4035.5,4035.4,2.84221207]
["bitfinex-derivatives","ETHF0:USTF0",1758927037371,0.8852,4035.5,4035.4,2.14746207]
["bitfinex-derivatives","ETHF0:USTF0",1758927037572,4.51878306,4035.5,4035.4,0.44788872]
["bitfinex-derivatives","ETHF0:USTF0",1758927037877,4.51878306,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758927038280,4.51878306,4035.5,4035.4,0.90718872]
["bitfinex-derivatives","ETHF0:USTF0",1758927038474,4.51878306,4035.5,4035.4,1.22788872]
["bitfinex-derivatives","ETHF0:USTF0",1758927038872,4.51878306,4035.5,4035.4,0.97888872]
["bitfinex-derivatives","ETHF0:USTF0",1758927039075,4.96452306,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758927039278,5.48345023,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758927039578,5.48345023,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758927039874,1.84986717,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758927040075,5.48345023,4035.5,4035.4,0.69688872]
["bitfinex-derivatives","ETHF0:USTF0",1758927040679,5.48345023,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758927040878,5.48345023,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758927041073,5.48345023,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758927042686,5.48345023,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758927042884,5.48345023,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758927043073,5.48345023,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758927043281,10.48345023,4035.5,4035.4,0.25113872]
["bitfinex-derivatives","ETHF0:USTF0",1758927043478,10.48345023,4035.5,4035.4,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1758927043876,0.44587,4034.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927044083,4.82685306,4034.4,4034.3,3.90267]
["bitfinex-derivatives","ETHF0:USTF0",1758927044680,4.82685306,4034.4,4034.3,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1758927044885,4.38098306,4034.4,4034.3,4.68136995]
["bitfinex-derivatives","ETHF0:USTF0",1758927048990,4.82684306,4034.4,4034.3,4.68136995]
["bitfinex-derivatives","ETHF0:USTF0",1758927049287,4.82684306,4034.4,4034.3,4.12176995]
["bitfinex-derivatives","ETHF0:USTF0",1758927049987,4.82684306,4034.4,4034.3,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1758927050186,4.82684306,4034.4,4034.3,3.45929995]
["bitfinex-derivatives","ETHF0:USTF0",1758927051185,4.82684306,4034.4,4034.3,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1758927051681,4.82684306,4034.4,4034.3,0.25149995]
["bitfinex-derivatives","ETHF0:USTF0",1758927051880,4.82684306,4034.4,4034.3,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1758927052085,4.82684306,4034.4,4034.3,0.25149995]
["bitfinex-derivatives","ETHF0:USTF0",1758927055087,4.82684306,4034.4,4034.3,0.91396995]
["bitfinex-derivatives","ETHF0:USTF0",1758927055285,4.82684306,4034.4,4034.3,1.25116995]
["bitfinex-derivatives","ETHF0:USTF0",1758927055789,4.82684306,4034.4,4034.3,0.91396995]
["bitfinex-derivatives","ETHF0:USTF0",1758927056684,4.82684306,4034.4,4034.3,0.25149995]
["bitfinex-derivatives","ETHF0:USTF0",1758927059789,4.82684306,4034.4,4034.3,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1758927060484,0.44589,4034.1,4034.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758927060684,1.3218,4034.0,4033.9,1.11803344]
["bitfinex-derivatives","ETHF0:USTF0",1758927060883,1.3218,4034.0,4033.9,1.81294344]
["bitfinex-derivatives","ETHF0:USTF0",1758927061082,0.8759,4034.0,4033.9,1.81294344]
["bitfinex-derivatives","ETHF0:USTF0",1758927061281,0.8759,4034.0,4033.9,2.02954344]
["bitfinex-derivatives","ETHF0:USTF0",1758927061591,0.8759,4034.0,4033.9,2.03185728]
["bitfinex-derivatives","ETHF0:USTF0",1758927062790,0.8759,4034.0,4033.9,2.36905728]
["bitfinex-derivatives","ETHF0:USTF0",1758927064693,0.8759,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927066697,1.1933,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927068096,1.3245,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927068701,1.3245,4034.0,4033.9,2.34245728]
["bitfinex-derivatives","ETHF0:USTF0",1758927069001,1.3245,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927070094,1.84477546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927072996,1.26767546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927074201,1.04937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927076102,1.49527546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927076302,1.04937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927077111,1.49527546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927077606,1.04937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927079697,0.52027546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927080804,0.96617546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927081493,1.28937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927084105,0.96617546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927085003,0.96617546,4034.0,4033.9,1.47342384]
["bitfinex-derivatives","ETHF0:USTF0",1758927085206,0.96617546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927085404,1.28937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927086210,1.50947546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927087006,0.96617546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927088401,0.52027546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927089207,1.28937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927090005,1.50947546,4034.0,4033.9,2.34245728]
["bitfinex-derivatives","ETHF0:USTF0",1758927090208,1.50947546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927097911,1.06357546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927100414,1.50947546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927100610,1.06357546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927101112,1.50947546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927102708,1.06357546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927103107,1.50947546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927103615,0.52027546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927104219,0.96617546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927105115,1.27937546,4034.0,4033.9,2.59145728]
["bitfinex-derivatives","ETHF0:USTF0",1758927105619,1.27937546,4034.0,4033.9,2.14554728]
["bitfinex-derivatives","ETHF0:USTF0",1758927105818,1.84917546,4034.0,4033.9,2.14554728]
["bitfinex-derivatives","ETHF0:USTF0",1758927106111,1.84917546,4034.0,4033.8,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758927106112,1.20551,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927106314,1.01576,4033.5,4033.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1758927106618,1.32896,4033.5,4033.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758927106820,1.32896,4033.5,4033.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1758927107118,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927109220,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927110923,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927112018,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927112423,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927112611,0.43910996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927112818,0.65980996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927113117,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927114827,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927115028,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927115327,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927115923,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927116526,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927117928,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927118924,0.88550996,4033.5,4033.4,0.44879278]
["bitfinex-derivatives","ETHF0:USTF0",1758927119122,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927120232,1.33146996,4033.5,4033.4,0.44879278]
["bitfinex-derivatives","ETHF0:USTF0",1758927120528,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927121930,1.33146996,4033.5,4033.4,0.44879278]
["bitfinex-derivatives","ETHF0:USTF0",1758927122132,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927123629,1.33146996,4033.5,4033.4,0.44879278]
["bitfinex-derivatives","ETHF0:USTF0",1758927123837,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927125025,1.33146996,4033.5,4033.4,0.44879278]
["bitfinex-derivatives","ETHF0:USTF0",1758927125232,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927125730,0.88550996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927126030,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927129531,1.33146996,4033.5,4033.4,0.44879278]
["bitfinex-derivatives","ETHF0:USTF0",1758927129732,1.33146996,4033.5,4033.4,0.69779278]
["bitfinex-derivatives","ETHF0:USTF0",1758927136928,1.33146996,4033.5,4033.4,3.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1758927137337,1.97797574,4033.5,4033.4,3.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1758927138537,1.97797574,4033.5,4033.4,3.65659278]
["bitfinex-derivatives","ETHF0:USTF0",1758927138735,1.97797574,4033.5,4033.4,3.90559278]
["bitfinex-derivatives","ETHF0:USTF0",1758927140128,0.44601,4033.0,4032.9,4.97861608]
["bitfinex-derivatives","ETHF0:USTF0",1758927140323,0.44601,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927140324,1.33381,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927140529,1.85534332,4033.0,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927140728,1.33388,4032.5,4032.4,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758927140929,1.33388,4032.5,4032.4,3.90288]
["bitfinex-derivatives","ETHF0:USTF0",1758927141133,1.33388,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927141332,0.8878,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927147032,1.0128,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927149732,0.5852,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927153642,0.7908,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927153851,0.5852,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927154739,0.5852,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927154937,0.5852,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927156645,0.7908,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927156845,1.0128,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927157046,1.0128,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927163842,1.0128,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927164044,1.0128,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927165753,1.0128,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927166048,1.0128,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927170357,1.53432926,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927174059,1.53432926,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927174459,1.53432926,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927175651,1.53432926,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927175861,1.53432926,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927176056,1.53432926,4032.5,4032.4,3.65633752]
["bitfinex-derivatives","ETHF0:USTF0",1758927176255,1.53432926,4032.5,4032.4,3.90533752]
["bitfinex-derivatives","ETHF0:USTF0",1758927181263,6.98039926,4032.5,4032.4,0.25145752]
["bitfinex-derivatives","ETHF0:USTF0",1758927181961,6.98039926,4032.5,4032.4,0.69753752]
["bitfinex-derivatives","ETHF0:USTF0",1758927183460,6.98039926,4032.5,4032.4,0.44853752]
["bitfinex-derivatives","ETHF0:USTF0",1758927183664,6.98039926,4032.5,4032.4,0.69753752]
["bitfinex-derivatives","ETHF0:USTF0",1758927184566,6.98039926,4032.5,4032.4,0.44853752]
["bitfinex-derivatives","ETHF0:USTF0",1758927189268,6.98039926,4032.5,4032.4,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1758927189472,1.98039926,4032.5,4032.4,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1758927190467,2.22939926,4032.5,4032.4,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1758927190772,0.8823,4031.5,4031.4,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1758927190973,2.52287116,4031.5,4031.4,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1758927191170,2.96905116,4031.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927191368,2.96905116,4031.5,4031.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927191571,2.96905116,4031.5,4031.4,3.45904065]
["bitfinex-derivatives","ETHF0:USTF0",1758927192172,2.4475219,4031.5,4031.4,3.21004065]
["bitfinex-derivatives","ETHF0:USTF0",1758927192381,2.96770309,4031.5,4031.4,0.25124065]
["bitfinex-derivatives","ETHF0:USTF0",1758927192673,2.96770309,4031.5,4030.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927192674,0.99374,4031.0,4030.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927192880,1.82652119,4031.0,4030.7,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1758927193083,1.8500419,4030.8,4030.7,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1758927193276,2.2963019,4030.8,4030.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927193472,0.8601,4030.5,4030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927193668,1.98159565,4030.5,4030.4,3.90628695]
["bitfinex-derivatives","ETHF0:USTF0",1758927193973,1.98159565,4030.5,4030.4,3.65728695]
["bitfinex-derivatives","ETHF0:USTF0",1758927194178,1.98159565,4030.5,4030.4,3.90628695]
["bitfinex-derivatives","ETHF0:USTF0",1758927194972,1.98159565,4030.5,4030.4,3.65728695]
["bitfinex-derivatives","ETHF0:USTF0",1758927195173,1.98159565,4030.5,4030.4,3.90628695]
["bitfinex-derivatives","ETHF0:USTF0",1758927196776,1.98159565,4030.5,4030.4,3.65728695]
["bitfinex-derivatives","ETHF0:USTF0",1758927196977,1.98159565,4030.5,4030.4,3.90628695]
["bitfinex-derivatives","ETHF0:USTF0",1758927197677,1.98159565,4030.5,4030.4,3.65728695]
["bitfinex-derivatives","ETHF0:USTF0",1758927197878,1.98159565,4030.5,4030.4,3.90628695]
["bitfinex-derivatives","ETHF0:USTF0",1758927198480,2.42788565,4030.5,4030.4,3.45998695]
["bitfinex-derivatives","ETHF0:USTF0",1758927198680,1.30884375,4030.5,4030.4,3.90628695]
["bitfinex-derivatives","ETHF0:USTF0",1758927198877,2.42788565,4030.5,4030.4,3.21098695]
["bitfinex-derivatives","ETHF0:USTF0",1758927199079,2.42788565,4030.5,4030.4,3.65728695]
["bitfinex-derivatives","ETHF0:USTF0",1758927199875,2.42788565,4030.5,4030.4,0.00318695]
["bitfinex-derivatives","ETHF0:USTF0",1758927201085,0.99385,4030.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927201287,1.30645,4030.0,4029.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927201485,1.30645,4030.0,4029.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927201787,0.3405,4029.5,4029.4,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1758927202094,0.3405,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927202386,0.6531,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927202974,0.6531,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927203178,0.6531,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927203686,2.4255419,4029.5,4029.4,3.20991274]
["bitfinex-derivatives","ETHF0:USTF0",1758927204779,1.9791419,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927204980,0.4417,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927205180,0.6531,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927205376,0.8601,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927206286,0.6531,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927206684,0.8601,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927207588,0.8601,4029.5,4029.4,0.69752274]
["bitfinex-derivatives","ETHF0:USTF0",1758927208881,0.4417,4029.5,4029.4,0.69752274]
["bitfinex-derivatives","ETHF0:USTF0",1758927209089,0.4417,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927209286,0.4417,4029.5,4029.4,0.69752274]
["bitfinex-derivatives","ETHF0:USTF0",1758927209687,0.6531,4029.5,4029.4,1.81656464]
["bitfinex-derivatives","ETHF0:USTF0",1758927209989,0.4417,4029.5,4029.4,1.81656464]
["bitfinex-derivatives","ETHF0:USTF0",1758927213494,0.4417,4029.5,4029.4,1.56756464]
["bitfinex-derivatives","ETHF0:USTF0",1758927213795,0.4417,4029.5,4029.4,1.81656464]
["bitfinex-derivatives","ETHF0:USTF0",1758927215087,0.1291,4030.0,4029.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758927215286,0.6531,4030.0,4029.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927216387,0.8601,4030.0,4029.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927216586,0.8601,4030.0,4029.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758927216779,0.8601,4030.0,4029.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927218090,0.8601,4030.0,4029.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758927218291,0.8601,4030.0,4029.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927220293,1.38106483,4030.0,4029.9,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927224092,1.38106483,4030.0,4029.9,5.0222019]
["bitfinex-derivatives","ETHF0:USTF0",1758927224497,0.8601,4030.0,4029.9,5.0222019]
["bitfinex-derivatives","ETHF0:USTF0",1758927227199,1.38199011,4030.0,4029.9,5.0222019]
["bitfinex-derivatives","ETHF0:USTF0",1758927228195,0.8601,4030.0,4029.9,5.0222019]
["bitfinex-derivatives","ETHF0:USTF0",1758927234605,0.8601,4030.0,4029.9,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1758927241110,0.8601,4030.0,4029.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1758927241309,1.382415,4030.0,4029.9,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1758927246006,1.828765,4030.0,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927246203,1.828765,4030.0,4029.4,0.00211274]
["bitfinex-derivatives","ETHF0:USTF0",1758927246204,1.18926,4029.9,4029.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758927246411,1.711575,4029.9,4029.8,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927246911,1.265215,4029.9,4029.8,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927248613,1.265215,4029.9,4029.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758927248813,1.265215,4029.9,4029.8,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927271317,1.265215,4029.9,4029.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1758927271624,1.265215,4029.9,4029.8,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1758927272320,1.265215,4029.9,4029.4,3.20991274]
["bitfinex-derivatives","ETHF0:USTF0",1758927272523,0.5852,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927272722,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927275828,0.964915,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927278130,1.189015,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927280729,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927284830,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927285133,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927287232,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927287430,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927294737,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927294938,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927298040,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927298233,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927299142,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927299341,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927301042,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927301246,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927301543,1.861915,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927301735,1.861915,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927301736,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927303145,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927303543,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927303738,1.415515,4029.5,4029.4,3.65632274]
["bitfinex-derivatives","ETHF0:USTF0",1758927304033,1.415515,4029.5,4029.4,3.90532274]
["bitfinex-derivatives","ETHF0:USTF0",1758927304237,1.415515,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927304437,1.415515,4029.5,4029.4,0.69752274]
["bitfinex-derivatives","ETHF0:USTF0",1758927305248,1.415515,4029.5,4029.4,0.44852274]
["bitfinex-derivatives","ETHF0:USTF0",1758927305446,1.861915,4029.5,4029.4,0.25111274]
["bitfinex-derivatives","ETHF0:USTF0",1758927305848,6.861915,4029.5,4029.4,0.00211274]
["bitfinex-derivatives","ETHF0:USTF0",1758927308645,1.11605,4029.4,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927308846,0.6773,4028.5,4028.4,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1758927309049,0.6773,4028.5,4028.4,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1758927309645,0.6773,4028.5,4028.4,3.90587529]
["bitfinex-derivatives","ETHF0:USTF0",1758927312049,0.6773,4028.5,4028.4,3.65687529]
["bitfinex-derivatives","ETHF0:USTF0",1758927312258,0.6773,4028.5,4028.4,3.90587529]
["bitfinex-derivatives","ETHF0:USTF0",1758927316051,0.6773,4028.5,4028.4,3.65687529]
["bitfinex-derivatives","ETHF0:USTF0",1758927316352,0.6773,4028.5,4028.4,3.90587529]
["bitfinex-derivatives","ETHF0:USTF0",1758927318462,0.4597,4028.5,4028.4,3.90587529]
["bitfinex-derivatives","ETHF0:USTF0",1758927318662,0.4327,4029.0,4028.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758927318856,0.95648674,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927319862,1.16768674,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927320267,0.6439,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927321850,1.1676705,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927322065,0.6439,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927322562,1.1676628,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927322766,1.1676628,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927323376,1.3869628,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927323769,1.3869628,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927323967,1.3869628,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927341484,1.8334228,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927345785,1.8334228,4029.0,4028.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758927346086,1.8334228,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927349183,1.3869628,4029.0,4028.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1758927349482,0.9564628,4029.0,4028.9,5.02386875]
["bitfinex-derivatives","ETHF0:USTF0",1758927349681,0.9564628,4029.0,4028.9,10.02386875]
["bitfinex-derivatives","ETHF0:USTF0",1758927349879,0.6467628,4029.0,4028.9,10.02386875]
["bitfinex-derivatives","ETHF0:USTF0",1758927350085,0.4456,4029.0,4028.9,10.02386875]
["bitfinex-derivatives","ETHF0:USTF0",1758927351084,0.4456,4029.0,4028.9,8.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927352691,0.4456,4029.0,4028.9,8.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927352887,0.4456,4029.0,4028.9,8.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927358099,0.4456,4029.0,4028.9,10.02386875]
["bitfinex-derivatives","ETHF0:USTF0",1758927358699,0.4456,4029.0,4028.9,10.29971153]
["bitfinex-derivatives","ETHF0:USTF0",1758927360697,0.4456,4029.0,4028.9,8.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927360894,0.4456,4029.0,4028.9,10.29971153]
["bitfinex-derivatives","ETHF0:USTF0",1758927362003,0.4456,4029.0,4028.9,10.05071153]
["bitfinex-derivatives","ETHF0:USTF0",1758927362204,0.4456,4029.0,4028.9,10.29971153]
["bitfinex-derivatives","ETHF0:USTF0",1758927364505,0.4456,4029.0,4028.9,10.05071153]
["bitfinex-derivatives","ETHF0:USTF0",1758927364703,0.4456,4029.0,4028.9,10.29971153]
["bitfinex-derivatives","ETHF0:USTF0",1758927369409,0.8747,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927369618,0.8747,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927370912,0.8747,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927371310,1.32116,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927371508,1.32116,4029.0,4028.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927371814,1.84490022,4029.0,4028.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927376518,1.84490022,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927376718,1.84490022,4029.0,4028.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927377114,1.84490022,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927377315,1.19314022,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927378119,1.40544022,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927379222,1.19314022,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927380021,1.40544022,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927380621,1.40542612,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927381926,1.85188612,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927385027,1.85188612,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927385323,1.85188612,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927392231,1.85188612,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927392536,1.85188612,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927393031,1.85188612,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927393239,1.85188612,4029.0,4028.9,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1758927394036,1.85188612,4029.0,4028.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927394330,1.85188612,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927394539,1.85188612,4029.0,4028.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758927399940,1.85188612,4029.0,4028.9,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1758927400137,1.85188612,4029.0,4028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927400342,1.85188612,4029.0,4027.9,1.80673456]
["bitfinex-derivatives","ETHF0:USTF0",1758927400343,0.44657,4028.0,4027.9,1.80673456]
["bitfinex-derivatives","ETHF0:USTF0",1758927400546,0.44657,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758927400547,3.2238943,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758927400743,6.4316943,4028.0,4027.9,0.02482714]
["bitfinex-derivatives","ETHF0:USTF0",1758927401238,11.4316943,4028.0,4027.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927401548,0.8563,4027.0,4026.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758927401836,4.61837945,4027.0,4026.9,0.16906088]
["bitfinex-derivatives","ETHF0:USTF0",1758927402035,4.61837945,4027.0,4026.9,0.25106088]
["bitfinex-derivatives","ETHF0:USTF0",1758927404241,0.44678,4026.2,4025.8,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758927404439,0.3199,4025.9,4025.8,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1758927404636,0.5303,4025.9,4025.8,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758927405138,0.5303,4025.9,4025.8,1.14398081]
["bitfinex-derivatives","ETHF0:USTF0",1758927405937,0.3199,4025.9,4025.8,1.14398081]
["bitfinex-derivatives","ETHF0:USTF0",1758927406432,0.3199,4025.9,4025.8,0.89498081]
["bitfinex-derivatives","ETHF0:USTF0",1758927406634,0.3199,4025.9,4025.8,1.14398081]
["bitfinex-derivatives","ETHF0:USTF0",1758927406830,0.5303,4025.9,4025.8,1.14398081]
["bitfinex-derivatives","ETHF0:USTF0",1758927407646,1.1921,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927407849,1.1921,4025.9,4025.8,0.25297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927408345,1.1921,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927408748,1.1921,4025.9,4025.8,0.25297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927409244,1.1921,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927409747,1.1921,4025.9,4025.8,0.34217081]
["bitfinex-derivatives","ETHF0:USTF0",1758927409947,1.1921,4025.9,4025.8,0.59217081]
["bitfinex-derivatives","ETHF0:USTF0",1758927411448,1.1921,4025.9,4025.8,0.42257081]
["bitfinex-derivatives","ETHF0:USTF0",1758927411648,1.1921,4025.9,4025.8,0.17257081]
["bitfinex-derivatives","ETHF0:USTF0",1758927413242,1.1921,4025.9,4025.8,0.61938081]
["bitfinex-derivatives","ETHF0:USTF0",1758927413744,1.1921,4025.9,4025.8,0.17257081]
["bitfinex-derivatives","ETHF0:USTF0",1758927413942,0.7453,4025.9,4025.8,0.34217081]
["bitfinex-derivatives","ETHF0:USTF0",1758927414144,0.5303,4025.9,4025.8,0.78898081]
["bitfinex-derivatives","ETHF0:USTF0",1758927414748,0.7453,4025.9,4025.8,0.78898081]
["bitfinex-derivatives","ETHF0:USTF0",1758927414943,1.1921,4025.9,4025.8,0.34217081]
["bitfinex-derivatives","ETHF0:USTF0",1758927415748,1.1921,4025.9,4025.8,0.17257081]
["bitfinex-derivatives","ETHF0:USTF0",1758927415944,1.1921,4025.9,4025.8,0.61938081]
["bitfinex-derivatives","ETHF0:USTF0",1758927416453,1.1921,4025.9,4025.8,0.25197081]
["bitfinex-derivatives","ETHF0:USTF0",1758927416644,1.1921,4025.9,4025.8,0.69878081]
["bitfinex-derivatives","ETHF0:USTF0",1758927417148,1.1921,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927417647,1.1921,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927418450,1.1921,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927418749,2.3148968,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927419045,2.3148968,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927419246,2.3148968,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927419542,2.3148968,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927420242,2.3148968,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927420949,5.5226968,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927421943,5.5226968,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927422144,5.5226968,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927424047,5.5226968,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927424555,5.5226968,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927424850,5.0758968,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927425661,3.9531,4025.9,4025.8,0.78898081]
["bitfinex-derivatives","ETHF0:USTF0",1758927425953,0.5303,4025.9,4025.8,2.01777761]
["bitfinex-derivatives","ETHF0:USTF0",1758927427654,0.5303,4025.9,4025.8,1.91177761]
["bitfinex-derivatives","ETHF0:USTF0",1758927428052,0.3199,4025.9,4025.8,7.01807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927430259,0.88391993,4025.9,4025.8,7.01807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927431654,0.88391993,4025.9,4025.8,5.89528081]
["bitfinex-derivatives","ETHF0:USTF0",1758927431856,0.88391993,4025.9,4025.8,7.26707761]
["bitfinex-derivatives","ETHF0:USTF0",1758927436162,0.56401993,4025.9,4025.8,7.26707761]
["bitfinex-derivatives","ETHF0:USTF0",1758927436360,0.88821993,4025.9,4025.8,2.26807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927438265,1.09421993,4025.9,4025.8,2.26807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927439869,1.09421993,4025.9,4025.8,2.01807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927440064,1.09421993,4025.9,4025.8,2.26807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927441956,1.09421993,4025.9,4025.8,2.01807761]
["bitfinex-derivatives","ETHF0:USTF0",1758927442263,1.09421993,4025.9,4025.8,2.16077761]
["bitfinex-derivatives","ETHF0:USTF0",1758927442668,1.09421993,4025.9,4025.8,2.26687761]
["bitfinex-derivatives","ETHF0:USTF0",1758927447165,0.88821993,4025.9,4025.8,2.26687761]
["bitfinex-derivatives","ETHF0:USTF0",1758927447369,0.56401993,4025.9,4025.8,7.26687761]
["bitfinex-derivatives","ETHF0:USTF0",1758927447565,0.3242,4026.3,4026.2,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1758927447772,0.88633054,4026.3,4026.2,2.2640668]
["bitfinex-derivatives","ETHF0:USTF0",1758927449169,0.88633054,4026.3,4026.2,5.4718668]
["bitfinex-derivatives","ETHF0:USTF0",1758927450067,0.88633054,4026.3,4026.2,5.2228668]
["bitfinex-derivatives","ETHF0:USTF0",1758927450366,0.1329,4026.5,4026.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1758927450367,0.3242,4026.5,4026.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1758927450564,0.3242,4026.5,4026.4,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1758927453063,0.33182906,4027.0,4026.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1758927453263,1.12046365,4027.0,4026.9,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1758927453662,0.88272906,4027.0,4026.9,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1758927454161,1.44377364,4027.0,4026.9,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1758927454363,0.88272906,4027.0,4026.9,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1758927454862,0.88272906,4027.0,4026.9,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758927455171,1.4436901,4027.0,4026.9,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758927455360,0.88272906,4027.0,4026.9,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758927455668,0.88272906,4027.0,4026.9,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1758927457859,0.88272906,4027.0,4026.9,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758927460164,0.88272906,4027.0,4026.9,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1758927461476,0.32642906,4027.0,4026.9,2.2639868]
["bitfinex-derivatives","ETHF0:USTF0",1758927461874,0.32642906,4027.0,4026.9,2.0149868]
["bitfinex-derivatives","ETHF0:USTF0",1758927462063,0.65742906,4027.0,4026.9,2.2639868]
["bitfinex-derivatives","ETHF0:USTF0",1758927463575,0.65742906,4027.0,4026.9,2.1578868]
["bitfinex-derivatives","ETHF0:USTF0",1758927464974,0.65742906,4027.0,4026.9,2.2640868]
["bitfinex-derivatives","ETHF0:USTF0",1758927467270,0.45142906,4027.0,4026.9,2.2640868]
["bitfinex-derivatives","ETHF0:USTF0",1758927467575,0.00222906,4027.0,4026.9,2.2640868]
["bitfinex-derivatives","ETHF0:USTF0",1758927471174,0.3158,4027.4,4027.3,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1758927471376,0.3158,4027.4,4027.3,2.2644468]
["bitfinex-derivatives","ETHF0:USTF0",1758927472173,0.31874173,4027.4,4027.3,2.2644468]
["bitfinex-derivatives","ETHF0:USTF0",1758927474573,3.3328,4028.0,4027.3,2.2644468]
["bitfinex-derivatives","ETHF0:USTF0",1758927474574,3.3328,4028.0,4027.3,1.8177968]
["bitfinex-derivatives","ETHF0:USTF0",1758927474774,3.7738,4028.0,4027.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758927475081,3.7738,4028.0,4027.9,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758927475780,3.77559504,4028.0,4027.9,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758927476274,4.33055618,4028.0,4027.9,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758927476480,4.33055618,4028.0,4027.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758927476671,4.64635618,4028.0,4027.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758927476880,4.64635618,4028.0,4027.9,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1758927477078,4.64635618,4028.0,4027.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758927478281,4.64635618,4028.0,4027.9,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1758927478473,4.64635618,4028.0,4027.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1758927480383,4.64635618,4028.0,4027.9,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1758927480578,1.43855618,4028.0,4027.9,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1758927480781,0.00179504,4028.0,4027.9,2.84151157]
["bitfinex-derivatives","ETHF0:USTF0",1758927481189,0.31759504,4028.0,4027.9,2.84151157]
["bitfinex-derivatives","ETHF0:USTF0",1758927481483,0.53569504,4028.0,4027.9,2.84151157]
["bitfinex-derivatives","ETHF0:USTF0",1758927488776,0.88579504,4028.0,4027.9,2.52571157]
["bitfinex-derivatives","ETHF0:USTF0",1758927489873,0.88579504,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758927490078,0.88579504,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927490272,1.44107906,4028.0,4027.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927490778,1.44107906,4028.0,4027.9,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1758927491184,1.44120266,4028.0,4027.9,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1758927491383,0.88579504,4028.0,4027.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758927497491,1.44082744,4028.0,4027.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758927509010,1.44082744,4028.0,4027.9,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1758927509214,1.44082744,4028.0,4027.9,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1758927510411,0.3107,4028.2,4028.1,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1758927510605,0.6446,4028.5,4028.4,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1758927510810,0.6446,4028.5,4028.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1758927511213,4.0695,4028.5,4028.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758927511413,9.5180325,4028.5,4028.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1758927511612,9.0715225,4028.5,4028.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1758927512116,9.5180325,4028.5,4028.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1758927512617,9.5180325,4028.5,4028.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758927512915,9.5180325,4028.5,4028.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1758927513113,9.5180325,4028.5,4028.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758927513308,9.5180325,4028.5,4028.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1758927513912,0.2089,4027.9,4027.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758927514116,0.2089,4027.9,4027.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758927514117,0.7367,4027.9,4027.8,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1758927514314,0.7367,4027.9,4027.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1758927515015,0.7367,4027.9,4027.8,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1758927515211,0.7367,4027.9,4027.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1758927519120,1.18328,4027.9,4027.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1758927520116,0.7367,4027.3,4027.2,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1758927520321,0.7367,4027.3,4027.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1758927520515,0.7367,4027.3,4027.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1758927522309,0.7367,4027.3,4027.2,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1758927522515,1.73316776,4027.3,4027.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758927522715,1.73316776,4027.3,4027.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1758927524519,1.28651776,4027.3,4027.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1758927526926,1.73316776,4027.3,4027.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1758927527123,0.7472,4026.8,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927527324,0.7472,4026.8,4026.7,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1758927527926,0.7472,4026.8,4026.7,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1758927531428,0.7472,4026.2,4026.1,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1758927531628,0.7472,4026.2,4026.1,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1758927531831,0.7472,4026.2,4026.1,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758927532031,0.3152,4026.2,4026.1,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758927532231,3.8679,4026.5,4026.4,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1758927532430,4.41627237,4026.5,4026.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1758927532732,3.7387,4026.5,4026.4,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1758927532926,0.3152,4026.5,4026.4,2.60808157]
["bitfinex-derivatives","ETHF0:USTF0",1758927533228,0.8764,4027.0,4026.9,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1758927533426,1.42466597,4027.0,4026.9,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1758927533828,1.87134597,4027.0,4026.9,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1758927534032,1.87134597,4027.0,4026.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758927534233,1.87134597,4027.0,4026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758927534835,1.19389,4026.9,4026.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758927535126,1.74215597,4026.9,4026.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758927535332,1.29546597,4026.9,4026.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758927538436,1.29546597,4026.9,4026.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758927538637,1.29546597,4026.9,4026.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758927539231,1.29546597,4026.9,4026.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758927539429,1.29546597,4026.9,4026.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758927539837,0.7472,4026.9,4026.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758927540329,1.29534885,4026.9,4026.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758927541328,1.74203885,4026.9,4026.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758927542836,1.74203885,4026.9,4026.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758927543535,1.74203885,4026.9,4026.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758927543734,1.74203885,4026.9,4026.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758927544132,1.74203885,4026.9,4026.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758927544337,1.74203885,4026.9,4026.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758927544529,1.74203885,4026.9,4026.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758927544735,1.1939,4026.8,4026.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758927544938,1.74204885,4026.8,4026.7,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1758927545135,1.74204885,4026.8,4026.7,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1758927546036,1.19393,4026.7,4026.6,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1758927546237,4.94987885,4026.7,4026.6,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1758927547837,4.94985885,4026.7,4026.6,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1758927548934,4.50314885,4026.7,4026.6,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1758927549133,4.50314885,4026.7,4026.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758927550137,4.50314885,4026.7,4026.6,2.57219232]
["bitfinex-derivatives","ETHF0:USTF0",1758927552740,4.50314885,4026.7,4026.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1758927554436,4.50314885,4026.7,4026.6,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1758927554640,4.50314885,4026.7,4026.6,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1758927554841,4.50314885,4026.7,4026.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1758927555140,4.50314885,4026.7,4026.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758927555331,4.18794885,4026.7,4026.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758927555539,4.18794885,4026.7,4026.2,4.32987232]
["bitfinex-derivatives","ETHF0:USTF0",1758927555540,0.7618,4026.3,4026.2,5.00224232]
["bitfinex-derivatives","ETHF0:USTF0",1758927555733,0.7618,4026.3,4026.2,5.25124232]
["bitfinex-derivatives","ETHF0:USTF0",1758927556045,0.7618,4026.3,4026.2,5.79134232]
["bitfinex-derivatives","ETHF0:USTF0",1758927559046,0.7618,4026.3,4026.2,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1758927559343,1.31184897,4026.3,4026.2,4.35437]
["bitfinex-derivatives","ETHF0:USTF0",1758927560045,1.31184897,4026.3,4026.2,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1758927564047,0.55004897,4026.3,4026.2,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1758927564644,0.55004897,4026.3,4026.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758927564847,1.09514897,4026.3,4026.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758927567647,0.88124897,4026.3,4026.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758927569142,0.55004897,4026.3,4026.2,9.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758927569348,3.2078,4026.7,4026.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758927569549,4.08895085,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927569850,1.09505085,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927574155,1.31175085,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927575154,1.31175085,4026.7,4026.6,2.26859232]
["bitfinex-derivatives","ETHF0:USTF0",1758927575351,1.31175085,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927576451,1.31175085,4026.7,4026.6,2.33449232]
["bitfinex-derivatives","ETHF0:USTF0",1758927576650,1.31175085,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927577655,0.88115085,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927577854,0.3312,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927582260,0.3312,4026.7,4026.6,2.33449232]
["bitfinex-derivatives","ETHF0:USTF0",1758927582456,0.3312,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927583659,0.5417,4026.7,4026.6,2.58349232]
["bitfinex-derivatives","ETHF0:USTF0",1758927586458,0.2105,4027.2,4027.1,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1758927586654,0.2105,4027.2,4027.1,2.56274232]
["bitfinex-derivatives","ETHF0:USTF0",1758927586854,1.07935255,4027.2,4027.1,2.56274232]
["bitfinex-derivatives","ETHF0:USTF0",1758927587463,1.28925255,4027.2,4027.1,2.56274232]
["bitfinex-derivatives","ETHF0:USTF0",1758927591868,1.28925255,4027.2,4027.1,2.68774232]
["bitfinex-derivatives","ETHF0:USTF0",1758927595077,1.28925255,4027.2,4027.1,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1758927595275,1.28925255,4027.2,4027.1,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1758927596071,1.28925255,4027.2,4027.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1758927596278,1.28925255,4027.2,4027.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1758927596979,1.28925255,4027.2,4027.1,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1758927600672,1.28925255,4027.2,4027.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758927600974,1.28925255,4027.2,4027.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1758927601175,1.28925255,4027.2,4027.1,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758927601474,1.73591255,4027.2,4027.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758927601773,9.94371255,4027.2,4027.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758927602870,9.94371255,4027.2,4027.1,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758927603377,4.49705255,4027.2,4027.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1758927603977,4.49705255,4027.2,4027.1,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758927604982,4.94371255,4027.2,4027.1,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1758927606175,4.94371255,4027.2,4027.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758927606374,4.94371255,4027.2,4027.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758927607275,9.94371255,4027.2,4027.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758927608483,0.1279,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758927608776,1.43085255,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927610170,0.8809,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927610579,0.8809,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758927610780,0.8809,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927612486,0.8809,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758927612687,0.8809,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927615093,0.8809,4026.0,4025.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758927617989,0.8809,4026.0,4025.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758927618289,0.8809,4026.0,4025.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758927619490,0.8809,4026.0,4025.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758927619692,0.8809,4026.0,4025.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758927622593,0.8809,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927627095,0.8809,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758927627292,0.8809,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927627987,1.43102504,4026.0,4025.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758927630599,1.43102504,4026.0,4025.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758927639001,1.2115,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927639200,1.76162504,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927641305,1.31482504,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927642508,1.76162504,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927643609,1.31482504,4025.9,4025.8,1.21688081]
["bitfinex-derivatives","ETHF0:USTF0",1758927644012,1.31482504,4025.9,4025.8,0.87708081]
["bitfinex-derivatives","ETHF0:USTF0",1758927644013,1.76162504,4025.9,4025.8,0.87708081]
["bitfinex-derivatives","ETHF0:USTF0",1758927645410,1.76162504,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927646017,1.31482504,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927647018,1.76162504,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927647215,1.31482504,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927649319,1.76162504,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927651319,1.31482504,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927652921,3.15979405,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927653324,3.15979405,4025.9,4025.8,0.44978081]
["bitfinex-derivatives","ETHF0:USTF0",1758927654415,3.15979405,4025.9,4025.8,0.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1758927654810,3.15979405,4025.9,4025.8,0.22017081]
["bitfinex-derivatives","ETHF0:USTF0",1758927660331,3.15979405,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927662636,2.88456386,4025.9,4025.8,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1758927670337,1.31326,4024.5,4024.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758927670645,1.86338504,4024.5,4024.4,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1758927670840,1.41642504,4024.5,4024.4,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1758927671041,1.41642504,4024.5,4024.4,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1758927671243,1.41932792,4024.5,4024.4,0.97464461]
["bitfinex-derivatives","ETHF0:USTF0",1758927672244,1.41932792,4024.5,4024.4,0.65884461]
["bitfinex-derivatives","ETHF0:USTF0",1758927672245,1.86628792,4024.5,4024.4,0.65884461]
["bitfinex-derivatives","ETHF0:USTF0",1758927672946,1.86628792,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927673145,1.86628792,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927675149,1.87276497,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927682449,2.12176497,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927683352,1.56516288,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927684649,2.6881017,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927684856,3.24693358,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927686552,3.24693358,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927687052,3.24693358,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927687452,3.24693358,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927690658,2.79997358,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927692049,3.24693358,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927692254,2.79997358,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927693252,1.67703476,4024.5,4024.4,1.19274461]
["bitfinex-derivatives","ETHF0:USTF0",1758927693652,1.67703476,4024.5,4024.4,0.87974461]
["bitfinex-derivatives","ETHF0:USTF0",1758927693852,1.67703476,4024.5,4024.4,0.67534461]
["bitfinex-derivatives","ETHF0:USTF0",1758927694354,1.67703476,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927695255,1.42803476,4024.5,4024.4,0.44984461]
["bitfinex-derivatives","ETHF0:USTF0",1758927698264,0.38013613,4024.5,4024.4,6.44174461]
["bitfinex-derivatives","ETHF0:USTF0",1758927698463,0.5394,4025.1,4025.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758927699562,0.54245604,4025.1,4025.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758927700159,0.54245604,4025.1,4024.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758927700160,0.5594,4025.0,4024.9,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1758927700360,2.00043882,4025.0,4024.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758927700959,2.44734882,4025.0,4024.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758927701356,2.00043882,4025.0,4024.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758927701757,2.44733882,4025.0,4024.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758927705463,2.44733882,4025.0,4024.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758927705666,2.44733882,4025.0,4024.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758927706660,0.8734,4024.5,4024.4,0.21597461]
["bitfinex-derivatives","ETHF0:USTF0",1758927706866,0.8734,4024.5,4024.4,0.91294461]
["bitfinex-derivatives","ETHF0:USTF0",1758927707262,1.32036,4024.5,4024.4,1.23084461]
["bitfinex-derivatives","ETHF0:USTF0",1758927707664,0.6675,4024.5,4024.4,1.44934461]
["bitfinex-derivatives","ETHF0:USTF0",1758927707871,0.5365,4024.5,4024.4,2.57228343]
["bitfinex-derivatives","ETHF0:USTF0",1758927711172,0.3141,4024.5,4024.4,2.57228343]
["bitfinex-derivatives","ETHF0:USTF0",1758927712275,0.5365,4024.5,4024.4,2.57228343]
["bitfinex-derivatives","ETHF0:USTF0",1758927714474,0.5365,4024.5,4024.4,2.32228343]
["bitfinex-derivatives","ETHF0:USTF0",1758927714671,0.5365,4024.5,4024.4,2.57228343]
["bitfinex-derivatives","ETHF0:USTF0",1758927715572,0.3141,4024.5,4024.4,2.57228343]
["bitfinex-derivatives","ETHF0:USTF0",1758927719179,3.5219,4024.7,4024.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758927719377,4.07706303,4024.7,4024.6,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758927719676,4.29946303,4024.7,4024.6,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1758927720074,4.50536303,4024.7,4024.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1758927720380,5.62830185,4024.7,4024.6,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1758927721578,6.07523185,4024.7,4024.6,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1758927721773,5.62830185,4024.7,4024.6,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1758927722679,4.95229303,4024.7,4024.6,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1758927724081,4.95229303,4024.7,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927724082,1.32036,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927724283,1.87552303,4024.5,4024.4,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1758927726178,0.7424,4023.6,4023.5,0.25229453]
["bitfinex-derivatives","ETHF0:USTF0",1758927726485,1.29756303,4023.6,4023.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1758927726683,0.757,4023.3,4023.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758927726877,0.4288,4023.1,4023.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758927727077,4.51996303,4023.1,4023.0,0.45000318]
["bitfinex-derivatives","ETHF0:USTF0",1758927727576,4.51996303,4023.1,4023.0,0.00288318]
["bitfinex-derivatives","ETHF0:USTF0",1758927731286,3.9648,4023.1,4023.0,0.00288318]
["bitfinex-derivatives","ETHF0:USTF0",1758927732175,3.9648,4023.1,4023.0,0.45000318]
["bitfinex-derivatives","ETHF0:USTF0",1758927732378,4.41191,4023.1,4023.0,0.45000318]
["bitfinex-derivatives","ETHF0:USTF0",1758927733386,3.9648,4023.1,4023.0,0.45000318]
["bitfinex-derivatives","ETHF0:USTF0",1758927734787,4.41191,4023.1,4023.0,0.45000318]
["bitfinex-derivatives","ETHF0:USTF0",1758927735388,4.41191,4023.1,4023.0,0.00288318]
["bitfinex-derivatives","ETHF0:USTF0",1758927737183,0.2229,4022.3,4021.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758927737390,0.754,4021.4,4021.3,1.95461837]
["bitfinex-derivatives","ETHF0:USTF0",1758927737584,2.15401188,4021.4,4021.3,2.62852837]
["bitfinex-derivatives","ETHF0:USTF0",1758927737780,2.15401188,4021.4,4021.3,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758927737984,2.15401188,4021.4,4021.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758927738187,2.15401188,4021.4,4021.3,0.22974274]
["bitfinex-derivatives","ETHF0:USTF0",1758927738188,2.15723552,4021.4,4021.3,0.22974274]
["bitfinex-derivatives","ETHF0:USTF0",1758927738390,2.15723552,4021.4,4021.3,0.67705274]
["bitfinex-derivatives","ETHF0:USTF0",1758927738585,2.60453552,4021.4,4021.3,0.67705274]
["bitfinex-derivatives","ETHF0:USTF0",1758927738791,2.60453552,4021.4,4021.3,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1758927740488,0.127,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927740688,0.127,4020.5,4020.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758927740689,2.72841188,4020.5,4020.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758927741290,0.754,4020.2,4020.1,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1758927741491,0.754,4020.2,4020.1,1.46311827]
["bitfinex-derivatives","ETHF0:USTF0",1758927741691,3.9618,4020.2,4020.1,0.22877827]
["bitfinex-derivatives","ETHF0:USTF0",1758927741996,3.9618,4020.2,4020.1,0.76467827]
["bitfinex-derivatives","ETHF0:USTF0",1758927742388,3.9618,4020.2,4020.1,0.43457827]
["bitfinex-derivatives","ETHF0:USTF0",1758927742890,3.9618,4020.2,4020.1,0.76467827]
["bitfinex-derivatives","ETHF0:USTF0",1758927742891,3.5257,4020.2,4020.1,0.76467827]
["bitfinex-derivatives","ETHF0:USTF0",1758927743196,0.5408,4020.5,4020.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758927743392,0.881,4020.5,4020.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758927743793,0.881,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758927743994,2.28101188,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758927744497,0.754,4020.2,4020.1,1.21211827]
["bitfinex-derivatives","ETHF0:USTF0",1758927745893,0.754,4020.2,4020.1,0.88201827]
["bitfinex-derivatives","ETHF0:USTF0",1758927746094,0.754,4020.2,4020.1,1.46311827]
["bitfinex-derivatives","ETHF0:USTF0",1758927748092,0.3499,4020.5,4020.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758927748498,0.6678,4020.5,4020.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758927749096,0.5408,4020.5,4020.4,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1758927753097,3.5257,4020.7,4020.6,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758927753393,3.5257,4020.7,4020.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758927754105,3.7486,4020.7,4020.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758927754601,3.9618,4020.7,4020.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758927758007,3.9618,4020.7,4020.6,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758927759303,4.51240558,4020.7,4020.6,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758927759705,3.9618,4020.7,4020.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758927760295,4.51259296,4020.7,4020.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758927762607,4.51259296,4020.7,4020.6,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758927763408,1.30479296,4020.7,4020.6,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758927766707,1.30479296,4020.7,4020.1,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1758927766903,0.751,4020.2,4020.1,1.21471827]
["bitfinex-derivatives","ETHF0:USTF0",1758927767205,1.30179296,4020.2,4020.1,1.46571827]
["bitfinex-derivatives","ETHF0:USTF0",1758927769313,1.30179296,4020.2,4020.1,1.13091827]
["bitfinex-derivatives","ETHF0:USTF0",1758927770705,1.30179296,4020.2,4020.1,0.65671827]
["bitfinex-derivatives","ETHF0:USTF0",1758927770908,1.74922296,4020.2,4020.1,0.70061827]
["bitfinex-derivatives","ETHF0:USTF0",1758927771110,1.30179296,4020.2,4020.1,0.70061827]
["bitfinex-derivatives","ETHF0:USTF0",1758927772709,1.74922296,4020.2,4020.1,0.44961827]
["bitfinex-derivatives","ETHF0:USTF0",1758927773216,1.74922296,4020.2,4020.1,0.25317827]
["bitfinex-derivatives","ETHF0:USTF0",1758927773406,4.95702296,4020.2,4020.1,0.25317827]
["bitfinex-derivatives","ETHF0:USTF0",1758927774007,4.95702296,4020.2,4020.1,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1758927780318,5.20802296,4020.2,4020.1,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1758927781915,0.4322,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758927782211,1.74934296,4019.2,4019.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758927782407,1.74934296,4019.2,4019.1,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1758927782408,1.30179296,4019.2,4019.1,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1758927783010,1.30179296,4019.2,4019.1,1.3407574]
["bitfinex-derivatives","ETHF0:USTF0",1758927783211,0.751,4019.2,4019.1,1.3407574]
["bitfinex-derivatives","ETHF0:USTF0",1758927785115,0.751,4019.2,4019.1,1.5917574]
["bitfinex-derivatives","ETHF0:USTF0",1758927787014,0.751,4019.2,4019.1,1.3407574]
["bitfinex-derivatives","ETHF0:USTF0",1758927787219,0.751,4019.2,4019.1,1.5917574]
["bitfinex-derivatives","ETHF0:USTF0",1758927789522,0.751,4019.2,4019.1,1.3407574]
["bitfinex-derivatives","ETHF0:USTF0",1758927789818,0.751,4019.2,4019.1,1.5917574]
["bitfinex-derivatives","ETHF0:USTF0",1758927790716,0.3188,4019.2,4019.1,1.5917574]
["bitfinex-derivatives","ETHF0:USTF0",1758927790922,0.3188,4019.2,4019.1,2.71815834]
["bitfinex-derivatives","ETHF0:USTF0",1758927791517,0.6552,4019.7,4019.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758927791822,2.54542026,4019.7,4019.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758927792017,2.86162026,4019.7,4019.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758927792322,2.86162026,4019.7,4019.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758927795527,2.41412026,4019.7,4019.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758927796017,2.86161026,4019.7,4019.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758927796827,2.86161026,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927797222,2.41412026,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927797726,2.86161026,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927798330,2.41412026,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927799029,1.28771932,4019.7,4019.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758927799619,1.28771932,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927800532,1.73520932,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927800824,1.28771932,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927801422,1.73520932,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927801625,1.28771932,4019.7,4019.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758927802726,1.73520932,4019.7,4019.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758927806333,1.73520932,4019.7,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927806334,0.4346,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927806519,1.20675,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927806832,2.88147026,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927807827,1.75506932,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927808028,2.43392026,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927808229,2.88147026,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927809035,1.30751932,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927809236,2.88147026,4019.2,4019.1,0.5756574]
["bitfinex-derivatives","ETHF0:USTF0",1758927809632,2.88147026,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927809834,2.88147026,4019.2,4019.1,0.7939574]
["bitfinex-derivatives","ETHF0:USTF0",1758927810036,2.88147026,4019.2,4019.1,1.1076574]
["bitfinex-derivatives","ETHF0:USTF0",1758927810442,2.88147026,4019.2,4019.1,0.7939574]
["bitfinex-derivatives","ETHF0:USTF0",1758927811937,2.43392026,4019.2,4019.1,0.7939574]
["bitfinex-derivatives","ETHF0:USTF0",1758927812132,1.08621932,4019.2,4019.1,1.3260574]
["bitfinex-derivatives","ETHF0:USTF0",1758927812332,0.87291932,4019.2,4019.1,1.3260574]
["bitfinex-derivatives","ETHF0:USTF0",1758927812535,0.87291932,4019.2,4019.1,6.3260574]
["bitfinex-derivatives","ETHF0:USTF0",1758927812843,0.87455851,4019.2,4019.1,6.3260574]
["bitfinex-derivatives","ETHF0:USTF0",1758927814840,0.341,4020.0,4019.9,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1758927815038,0.3246,4020.0,4019.9,2.57527094]
["bitfinex-derivatives","ETHF0:USTF0",1758927816036,0.5379,4020.0,4019.9,2.57527094]
["bitfinex-derivatives","ETHF0:USTF0",1758927819358,0.3246,4020.0,4019.9,2.57527094]
["bitfinex-derivatives","ETHF0:USTF0",1758927819653,0.7592,4020.4,4020.3,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758927819838,0.7592,4020.4,4020.3,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758927820240,1.20661,4020.4,4020.3,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1758927821551,1.20661,4020.4,4020.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758927822352,1.20661,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927824245,1.20661,4020.4,4020.3,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758927824446,1.20661,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927824754,0.7592,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927825356,0.5481,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927825551,0.99551,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927825751,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927825951,1.20061,4020.4,4020.3,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1758927826160,1.20061,4020.4,4020.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1758927826952,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927827660,0.5481,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927827960,0.7532,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927828960,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927829860,0.7532,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927831962,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927832662,0.7532,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927832959,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927833461,1.20061,4020.4,4020.3,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758927833667,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927833960,0.7532,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927836065,0.7532,4020.4,4020.3,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758927836362,1.29868933,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927836558,1.20061,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927836765,0.7532,4020.4,4020.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1758927837062,0.87605,4020.2,4020.1,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758927837262,1.20505,4020.2,4020.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1758927837651,1.20505,4020.2,4020.1,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1758927837851,1.20505,4020.2,4020.1,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1758927841172,1.75127186,4020.2,4020.1,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1758927841672,0.44745,4020.1,4019.6,4.33420094]
["bitfinex-derivatives","ETHF0:USTF0",1758927841974,0.7576,4019.8,4019.7,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1758927843161,0.65263,4019.4,4019.3,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758927843463,1.20514,4019.3,4019.2,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1758927843668,1.75183233,4019.3,4019.2,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1758927843966,1.75183233,4019.3,4019.2,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1758927844762,1.75183233,4019.3,4019.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758927844964,1.75183233,4019.3,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927844965,1.20515,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927845165,4.51209233,4019.2,4019.1,1.0457574]
["bitfinex-derivatives","ETHF0:USTF0",1758927845469,4.51209233,4019.2,4019.1,1.3574574]
["bitfinex-derivatives","ETHF0:USTF0",1758927845971,4.51209233,4019.2,4019.1,1.5723574]
["bitfinex-derivatives","ETHF0:USTF0",1758927846172,0.54669233,4019.2,4019.1,1.5723574]
["bitfinex-derivatives","ETHF0:USTF0",1758927846564,0.329,4019.5,4019.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758927846773,3.536,4019.7,4019.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758927846978,0.87428357,4019.7,4019.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758927847668,0.54608357,4019.7,4019.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758927847872,0.3282,4019.9,4019.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758927848374,1.09074133,4019.9,4019.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758927849078,0.5447,4019.9,4019.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758927849579,0.3282,4019.9,4019.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758927852485,0.3476,4020.5,4020.4,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758927852774,0.54617953,4020.6,4020.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758927852969,3.5239,4020.7,4020.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758927853169,4.07014756,4020.7,4020.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758927854180,3.75404756,4020.7,4020.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758927854874,4.07014756,4020.7,4020.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758927855271,0.86234756,4020.7,4020.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758927855473,0.3488,4021.0,4020.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758927855681,0.89220154,4021.0,4020.9,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758927856081,1.42070154,4021.0,4020.9,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1758927856582,4.61143614,4021.2,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758927856583,3.5239,4021.2,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758927856781,4.28908392,4021.2,4021.1,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1758927857076,3.7457,4021.2,4021.1,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1758927857283,3.9581,4021.2,4021.1,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1758927857582,4.94863684,4021.2,4021.1,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1758927857783,4.94863684,4021.2,4021.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758927858174,4.50131684,4021.2,4021.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758927858775,3.9581,4021.2,4021.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1758927858982,3.9581,4021.2,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758927859179,4.40542,4021.2,4021.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1758927859479,3.9581,4021.2,4021.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1758927860269,3.9581,4021.2,4021.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758927861181,4.40542,4021.2,4021.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758927861382,4.40542,4021.2,4021.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758927862269,3.9581,4021.2,4021.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758927862782,3.9581,4021.2,4021.1,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1758927863279,3.9581,4021.2,4021.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758927864066,3.9581,4021.2,4021.1,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1758927865484,3.9581,4021.2,4021.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1758927866683,4.40542,4021.2,4021.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1758927867385,3.9581,4021.2,4021.1,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1758927869680,3.9581,4021.2,4021.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1758927870386,3.9581,4021.2,4021.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758927870886,4.40542,4021.2,4021.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1758927873684,4.40542,4021.2,4020.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758927873874,0.4342,4020.6,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758927874081,0.4342,4020.6,4020.3,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758927874082,0.65982,4020.4,4020.3,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758927874283,1.19772,4020.4,4020.3,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758927874781,0.7503,4020.4,4020.3,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758927874983,1.19771,4020.4,4020.3,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758927875389,0.7503,4020.4,4020.3,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1758927875980,0.7503,4020.4,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758927875981,1.19771,4020.4,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758927876183,0.3161,4020.1,4020.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758927876388,0.7503,4020.1,4020.0,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1758927876589,0.5379,4020.1,4020.0,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1758927878590,0.8861,4020.5,4020.4,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758927878784,0.8861,4020.5,4020.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1758927879089,0.7503,4020.5,4020.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1758927882191,0.86019825,4020.5,4020.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1758927882691,1.08439825,4020.5,4020.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1758927884188,1.31029825,4020.5,4020.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1758927885887,0.5403,4020.5,4020.4,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1758927887493,0.3229,4020.7,4020.6,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1758927887691,0.3229,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927889080,0.5471,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927896088,1.31745582,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927896488,0.773,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927900098,1.31757831,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927900300,0.773,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927900490,1.31760136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927900692,1.76498136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927901198,1.31760136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927901392,1.76498136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927901590,1.31760136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927901798,1.31760136,4020.7,4020.6,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758927908300,1.31760136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927908501,1.31760136,4020.7,4020.6,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758927908906,1.31760136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927909101,1.31760136,4020.7,4020.6,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758927911401,1.31760136,4020.7,4020.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758927911601,1.31760136,4020.7,4020.6,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1758927912709,1.3307,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927912903,0.7554,4020.2,4020.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758927913099,0.57536,4020.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927913309,1.8760034,4020.0,4019.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758927914115,1.8760034,4020.0,4019.9,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1758927914307,1.33076,4020.0,4019.9,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1758927915108,1.33076,4020.0,4019.9,4.12567]
["bitfinex-derivatives","ETHF0:USTF0",1758927915314,1.33076,4020.0,4019.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758927915513,1.87844749,4020.0,4019.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758927916012,1.87844749,4020.0,4019.9,4.12567]
["bitfinex-derivatives","ETHF0:USTF0",1758927916407,3.00389955,4020.0,4019.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758927916612,3.00389955,4020.0,4019.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758927917114,3.00389955,4020.0,4019.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1758927917417,0.5611,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758927917716,0.8833,4019.5,4019.4,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1758927919113,0.8833,4019.5,4019.4,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758927919319,0.8833,4019.5,4019.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1758927919522,0.8833,4019.5,4019.4,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1758927920719,0.8833,4019.5,4019.4,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1758927924821,0.5611,4019.5,4019.1,3.3358974]
["bitfinex-derivatives","ETHF0:USTF0",1758927925021,1.20295,4019.2,4019.1,3.3358974]
["bitfinex-derivatives","ETHF0:USTF0",1758927925222,1.20295,4019.2,4019.1,3.5858974]
["bitfinex-derivatives","ETHF0:USTF0",1758927925718,1.74914058,4019.2,4019.1,4.0334574]
["bitfinex-derivatives","ETHF0:USTF0",1758927926027,1.30159058,4019.2,4019.1,4.0334574]
["bitfinex-derivatives","ETHF0:USTF0",1758927926226,4.95694058,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927926424,9.95694058,4019.2,4019.1,0.5030974]
["bitfinex-derivatives","ETHF0:USTF0",1758927927025,9.95694058,4019.2,4019.1,0.9506574]
["bitfinex-derivatives","ETHF0:USTF0",1758927928228,9.41075,4019.2,4019.1,0.9506574]
["bitfinex-derivatives","ETHF0:USTF0",1758927928521,9.41075,4019.2,4019.1,0.7006574]
["bitfinex-derivatives","ETHF0:USTF0",1758927928719,9.95637457,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927929324,9.41075,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927929729,8.9632,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927930926,8.9632,4019.2,4019.1,0.7006574]
["bitfinex-derivatives","ETHF0:USTF0",1758927931127,9.41074,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927931824,9.41074,4019.2,4019.1,0.7006574]
["bitfinex-derivatives","ETHF0:USTF0",1758927932827,10.53619206,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927933328,10.53619206,4019.2,4019.1,0.7006574]
["bitfinex-derivatives","ETHF0:USTF0",1758927936732,10.53619206,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927936931,11.08145354,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927937332,10.53619206,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927937532,11.08150524,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927938634,6.08150524,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927939132,6.08150524,4019.2,4019.1,0.4734974]
["bitfinex-derivatives","ETHF0:USTF0",1758927939835,5.63396524,4019.2,4019.1,0.7006574]
["bitfinex-derivatives","ETHF0:USTF0",1758927940036,5.63396524,4019.2,4019.1,0.9210574]
["bitfinex-derivatives","ETHF0:USTF0",1758927940431,6.08150524,4019.2,4019.1,0.9210574]
["bitfinex-derivatives","ETHF0:USTF0",1758927940629,6.08150524,4019.2,4019.1,0.7006574]
["bitfinex-derivatives","ETHF0:USTF0",1758927941329,6.08150524,4019.2,4019.1,0.2530974]
["bitfinex-derivatives","ETHF0:USTF0",1758927941730,6.08150524,4019.2,4019.1,0.7006474]
["bitfinex-derivatives","ETHF0:USTF0",1758927942228,4.50851318,4019.2,4019.1,1.4617474]
["bitfinex-derivatives","ETHF0:USTF0",1758927943334,4.50851318,4019.2,4019.1,1.7117474]
["bitfinex-derivatives","ETHF0:USTF0",1758927944834,3.9632,4019.2,4019.1,1.7117474]
["bitfinex-derivatives","ETHF0:USTF0",1758927945230,4.50969774,4019.2,4019.1,1.7117474]
["bitfinex-derivatives","ETHF0:USTF0",1758927946637,3.9632,4019.2,4019.1,1.7117474]
["bitfinex-derivatives","ETHF0:USTF0",1758927946933,0.3314,4019.5,4019.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1758927947238,0.3314,4019.5,4019.4,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1758927948336,0.5488,4019.5,4019.4,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1758927949134,1.09577652,4019.5,4019.4,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1758927949537,1.89118652,4019.5,4019.4,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1758927950838,1.89118652,4019.5,4019.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1758927951033,1.89118652,4019.5,4019.4,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1758927952341,1.44367652,4019.5,4019.1,3.4608974]
["bitfinex-derivatives","ETHF0:USTF0",1758927952541,1.89435206,4019.2,4019.1,4.1335374]
["bitfinex-derivatives","ETHF0:USTF0",1758927952846,1.89435206,4019.2,4019.1,4.3835374]
["bitfinex-derivatives","ETHF0:USTF0",1758927953344,2.44166535,4019.2,4019.1,4.3835374]
["bitfinex-derivatives","ETHF0:USTF0",1758927953937,2.88920535,4019.2,4019.1,4.3835374]
["bitfinex-derivatives","ETHF0:USTF0",1758927954941,2.88920535,4019.2,4019.1,4.1335374]
["bitfinex-derivatives","ETHF0:USTF0",1758927955138,2.88920535,4019.2,4019.1,4.3845574]
["bitfinex-derivatives","ETHF0:USTF0",1758927956043,2.88920535,4019.2,4019.1,4.7113574]
["bitfinex-derivatives","ETHF0:USTF0",1758927957550,2.88920535,4019.2,4019.1,1.5035574]
["bitfinex-derivatives","ETHF0:USTF0",1758927958449,1.31621329,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927959042,1.76375329,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927959450,1.31621329,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927960442,1.21644,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927961151,1.76369712,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927961349,1.76372673,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927961950,1.21644,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927962150,1.31618027,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927962352,1.76372027,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927962742,1.7637737,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927964349,1.76384983,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927964947,1.21644,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927965452,1.76385727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927965653,1.31631727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927966755,1.76385727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927967454,1.31631727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927967754,1.76385727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927969254,1.09621727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927969456,0.54741727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927969650,1.53365727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927969857,1.08611727,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927970555,1.08653987,4019.2,4019.1,1.7174574]
["bitfinex-derivatives","ETHF0:USTF0",1758927972162,1.08653987,4019.2,4019.1,1.4664574]
["bitfinex-derivatives","ETHF0:USTF0",1758927972461,1.74097987,4019.2,4019.1,1.7164574]
["bitfinex-derivatives","ETHF0:USTF0",1758927973160,1.29343987,4019.2,4019.1,1.5914574]
["bitfinex-derivatives","ETHF0:USTF0",1758927973454,1.74097987,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927973659,1.74097987,4019.2,4019.1,0.3780974]
["bitfinex-derivatives","ETHF0:USTF0",1758927973854,6.74097987,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927974159,6.74097987,4019.2,4019.1,0.3780974]
["bitfinex-derivatives","ETHF0:USTF0",1758927974354,1.74097987,4019.2,4019.1,0.3780974]
["bitfinex-derivatives","ETHF0:USTF0",1758927974954,1.74097987,4019.2,4019.1,0.9185974]
["bitfinex-derivatives","ETHF0:USTF0",1758927975369,1.74097987,4019.2,4019.1,0.5921974]
["bitfinex-derivatives","ETHF0:USTF0",1758927975562,1.74097987,4019.2,4019.1,1.0397574]
["bitfinex-derivatives","ETHF0:USTF0",1758927975763,1.74097987,4019.2,4019.1,1.0407574]
["bitfinex-derivatives","ETHF0:USTF0",1758927977356,1.74097987,4019.2,4019.1,0.5931974]
["bitfinex-derivatives","ETHF0:USTF0",1758927978360,1.73856783,4019.2,4019.1,0.5931974]
["bitfinex-derivatives","ETHF0:USTF0",1758927979154,1.73856783,4019.2,4019.1,0.3421974]
["bitfinex-derivatives","ETHF0:USTF0",1758927979354,1.73856783,4019.2,4019.1,0.5931974]
["bitfinex-derivatives","ETHF0:USTF0",1758927986968,1.73856783,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927987169,1.73856783,4019.2,4019.1,0.3790974]
["bitfinex-derivatives","ETHF0:USTF0",1758927987469,1.73856783,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758927987670,1.73856783,4019.2,4019.1,0.3790974]
["bitfinex-derivatives","ETHF0:USTF0",1758927989964,1.73856783,4019.2,4019.1,0.5931974]
["bitfinex-derivatives","ETHF0:USTF0",1758927990173,1.73856783,4019.2,4019.1,1.5762474]
["bitfinex-derivatives","ETHF0:USTF0",1758927990871,1.73856783,4019.2,4019.1,1.1286974]
["bitfinex-derivatives","ETHF0:USTF0",1758927992268,1.73856783,4019.2,4019.1,1.5762474]
["bitfinex-derivatives","ETHF0:USTF0",1758927992459,0.54542783,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758927992975,0.87992783,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758927994875,0.54542783,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758927995277,0.87992783,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758927997279,1.32746783,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758928000080,0.87992783,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758928001089,0.3345,4019.2,4019.1,4.7840474]
["bitfinex-derivatives","ETHF0:USTF0",1758928002474,1.74776269,4019.2,4019.1,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1758928002674,0.7536,4018.6,4018.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928002877,1.74673269,4018.6,4018.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758928003680,1.74673269,4018.6,4018.5,0.37895864]
["bitfinex-derivatives","ETHF0:USTF0",1758928005984,1.74673269,4018.6,4018.5,0.60165864]
["bitfinex-derivatives","ETHF0:USTF0",1758928006171,1.74673269,4018.6,4018.5,0.81045864]
["bitfinex-derivatives","ETHF0:USTF0",1758928006480,1.74673269,4018.6,4018.5,1.13905864]
["bitfinex-derivatives","ETHF0:USTF0",1758928008286,1.74673269,4018.6,4018.5,0.88805864]
["bitfinex-derivatives","ETHF0:USTF0",1758928008486,1.74673269,4018.6,4018.5,1.13905864]
["bitfinex-derivatives","ETHF0:USTF0",1758928012788,1.74673269,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928012986,1.20121,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928013686,1.20121,4018.6,4018.5,0.88805864]
["bitfinex-derivatives","ETHF0:USTF0",1758928013886,1.74358598,4018.6,4018.5,0.81045864]
["bitfinex-derivatives","ETHF0:USTF0",1758928014582,1.20121,4018.6,4018.5,0.81045864]
["bitfinex-derivatives","ETHF0:USTF0",1758928016993,1.20121,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928017889,1.20121,4018.6,4018.5,1.33567864]
["bitfinex-derivatives","ETHF0:USTF0",1758928018088,1.20121,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928026204,1.74383141,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928028103,1.29622141,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928028604,0.3155,4018.6,4018.5,1.58667864]
["bitfinex-derivatives","ETHF0:USTF0",1758928029107,0.7331,4019.0,4018.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758928029311,1.27612947,4019.0,4018.9,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1758928030306,1.85999947,4019.0,4018.9,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1758928030506,1.41242947,4019.0,4018.9,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1758928031997,1.27612947,4019.0,4018.9,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1758928033710,1.06262947,4019.0,4018.9,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1758928034811,0.54302947,4019.0,4018.9,2.57991057]
["bitfinex-derivatives","ETHF0:USTF0",1758928036417,0.5318,4019.2,4019.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1758928036711,1.07459772,4019.2,4019.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758928043018,1.28169772,4019.2,4019.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758928043317,0.7389,4019.2,4019.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758928046520,1.72904174,4019.2,4019.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1758928046820,1.72904174,4019.2,4019.1,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1758928047317,1.72905718,4019.2,4019.1,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1758928052526,1.72905718,4019.2,4019.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1758928052723,1.72905718,4019.2,4019.1,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1758928055129,1.72905718,4019.2,4019.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1758928055328,1.72905718,4019.2,4019.1,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1758928059932,1.72905718,4019.2,4019.1,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1758928060627,1.07440718,4019.2,4019.1,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1758928062727,1.30130718,4019.2,4019.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1758928062926,1.30130718,4019.2,4019.1,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1758928063230,1.30130718,4019.2,4019.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1758928064130,0.86490718,4019.2,4019.1,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758928064731,0.86490718,4019.2,4019.1,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1758928064938,0.86490718,4019.2,4019.1,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758928065234,1.08780718,4019.2,4019.1,1.60026]
["bitfinex-derivatives","ETHF0:USTF0",1758928068636,1.31470718,4019.2,4019.1,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1758928068841,6.76225718,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928069145,6.76225718,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928069640,1.76225718,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928070033,1.76225718,4019.2,4019.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1758928070339,1.76225718,4019.2,4019.1,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1758928072742,1.76225718,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928073539,1.76225718,4019.2,4019.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1758928077736,1.31470718,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928078236,1.76345718,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928078533,1.31590718,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928079436,1.76345718,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928079939,1.76345718,4019.2,4019.1,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1758928080543,1.76345718,4019.2,4019.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758928080741,1.76345718,4019.2,4019.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758928083446,1.31590718,4019.2,4019.1,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1758928083646,1.76345718,4019.2,4019.1,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1758928084043,1.31590718,4019.2,4019.1,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1758928084344,1.22085,4019.2,4019.1,2.70889057]
["bitfinex-derivatives","ETHF0:USTF0",1758928084733,1.22085,4019.2,4019.1,2.26133057]
["bitfinex-derivatives","ETHF0:USTF0",1758928086139,1.76332175,4019.2,4019.1,2.70889057]
["bitfinex-derivatives","ETHF0:USTF0",1758928086547,1.08887175,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928086947,1.53642175,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928087148,1.53642175,4019.2,4019.1,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1758928087336,1.75722175,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928089450,1.08887175,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928089645,0.99002175,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928089845,1.75862175,4019.2,4019.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758928091446,1.75862175,4019.2,4019.1,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1758928091650,1.75862175,4019.2,4019.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758928091853,1.75862175,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928092049,1.75862175,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928093764,1.75862175,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928094058,1.75862175,4019.2,4019.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758928094661,1.75862175,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928095854,1.31107175,4019.2,4019.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1758928096060,1.75862175,4019.2,4019.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1758928097362,1.31107175,4019.2,4019.1,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1758928097661,1.09027175,4019.2,4019.1,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1758928098063,1.09027175,4019.2,4019.1,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1758928098260,1.09027175,4019.2,4019.1,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1758928099758,0.3275,4019.5,4019.1,2.98354506]
["bitfinex-derivatives","ETHF0:USTF0",1758928099965,0.3275,4019.5,4019.4,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1758928100155,0.3275,4019.5,4019.4,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758928100850,0.3275,4019.5,4019.4,1.65091756]
["bitfinex-derivatives","ETHF0:USTF0",1758928101261,0.3275,4019.5,4019.4,3.05440262]
["bitfinex-derivatives","ETHF0:USTF0",1758928101763,0.3275,4019.5,4019.4,2.85851506]
["bitfinex-derivatives","ETHF0:USTF0",1758928103357,0.5347,4019.5,4019.4,2.85851506]
["bitfinex-derivatives","ETHF0:USTF0",1758928105659,0.8883,4020.0,4019.9,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758928105859,0.8883,4020.0,4019.9,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1758928106064,1.33576,4020.0,4019.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928106961,0.44747,4019.9,4019.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758928107167,1.20787,4019.9,4019.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1758928107560,1.20787,4019.9,4019.8,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1758928110573,0.7604,4019.9,4019.8,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928111972,1.30146687,4019.9,4019.8,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928118877,0.7604,4019.9,4019.8,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928121177,0.7604,4019.9,4019.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1758928122782,0.5347,4019.9,4019.8,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758928124578,0.3275,4019.9,4019.8,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758928126482,0.5437,4019.9,4019.8,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758928126983,0.1279,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758928127182,0.8742,4020.5,4020.4,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1758928127376,1.41558809,4020.5,4020.4,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1758928127577,1.41558809,4020.5,4020.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1758928127982,1.86298809,4020.5,4020.4,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758928128280,1.86298809,4020.5,4020.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1758928128984,1.41558809,4020.5,4020.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1758928129983,1.86298809,4020.5,4020.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1758928135089,1.86298809,4020.5,4020.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928135289,1.19373,4020.3,4020.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1758928135482,1.73511809,4020.3,4020.2,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1758928135985,1.28768809,4020.3,4020.2,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1758928136192,1.07148809,4020.3,4020.2,4.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758928139891,0.54138809,4020.3,4020.2,4.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758928140096,0.3139,4020.6,4020.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758928140294,0.3139,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928140494,0.85569509,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928140695,1.07189509,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928141591,1.28809509,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928142801,0.85569509,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928143194,1.07189509,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928143394,1.28809509,4020.6,4020.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758928144601,1.28795666,4020.6,4020.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758928144998,1.28795666,4020.6,4020.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758928145701,1.28795666,4020.6,4020.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1758928146204,0.87983,4020.3,4020.2,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1758928146401,3.13878025,4020.3,4020.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758928147702,1.73529519,4020.3,4020.2,3.90524]
["bitfinex-derivatives","ETHF0:USTF0",1758928148012,1.73529519,4020.3,4020.2,4.11164]
["bitfinex-derivatives","ETHF0:USTF0",1758928148413,1.28786519,4020.3,4020.2,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758928149511,1.07166519,4020.3,4020.2,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758928153418,0.54156519,4020.3,4020.2,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758928153715,0.3326,4020.6,4020.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758928153905,0.3326,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928153906,0.87440856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928154916,1.09900856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928157714,1.30790856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928161024,1.75529856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928161624,1.30790856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928162526,1.75529856,4020.6,4020.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758928163926,1.30790856,4020.6,4020.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758928164125,1.30790856,4020.6,4020.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758928164126,1.75529856,4020.6,4020.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758928164320,1.75529856,4020.6,4020.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758928166227,1.75529856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928166527,1.75529856,4020.6,4020.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758928168432,1.75529856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928169433,1.75529856,4020.6,4020.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758928169733,1.75529856,4020.6,4020.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758928170033,1.75529856,4020.6,4020.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758928170840,1.75529856,4020.6,4020.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758928172939,1.75529856,4020.6,4020.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758928173138,1.75529856,4020.6,4020.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758928173441,1.75529856,4020.6,4020.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758928173738,1.75529856,4020.6,4020.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758928173940,1.75529856,4020.6,4020.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758928174136,0.4335,4020.3,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928174344,1.30790856,4020.3,4020.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758928174640,1.75533856,4020.3,4020.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758928174831,1.30790856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928175134,1.75533856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928176044,1.75533856,4020.3,4020.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758928176436,1.75533856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928178342,1.54643856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928178548,1.09900856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928179242,1.54643856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928179847,1.75533856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928180547,1.30790856,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928186952,0.7772,4020.3,4020.2,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1758928187252,0.7772,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928187453,1.31888372,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928188156,0.7772,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928188558,1.31888079,4020.3,4020.2,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758928193067,0.54168079,4020.3,4020.2,5.79515955]
["bitfinex-derivatives","ETHF0:USTF0",1758928193268,0.77859,4020.7,4020.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1758928193466,1.53979083,4020.7,4020.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758928193970,0.54180083,4020.7,4020.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758928194370,0.87300083,4020.7,4020.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758928194560,1.09240083,4020.7,4020.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758928195167,1.53978083,4020.7,4020.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758928195462,1.76638083,4020.7,4020.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758928195669,1.76638083,4020.7,4020.6,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1758928198870,1.76638083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928199576,1.31900083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928200071,1.76638083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928200369,1.31900083,4020.7,4020.6,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1758928200574,1.76638083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928201572,1.76638083,4020.7,4020.6,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758928201967,1.76638083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928202374,1.31900083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928203777,1.76638083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928204475,1.31900083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928207473,1.76638083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928210979,1.31900083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928212876,1.31900083,4020.7,4020.6,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1758928213081,1.31900083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928213277,0.54180083,4020.7,4020.6,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1758928213478,0.7671,4021.3,4021.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758928213780,1.75622927,4021.3,4021.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758928213981,1.75622927,4021.3,4021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758928214683,1.75622927,4021.3,4021.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928216383,1.75622927,4021.3,4021.2,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1758928216574,1.75622927,4021.3,4021.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928217484,1.75622927,4021.3,4021.2,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1758928217681,1.75622927,4021.3,4021.2,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1758928219081,1.75622927,4021.3,4021.2,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758928219685,1.75622927,4021.3,4021.2,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1758928220084,1.75622927,4021.3,4021.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758928220285,1.75622927,4021.3,4021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758928220582,1.75622927,4021.3,4021.2,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1758928220778,1.75622927,4021.3,4021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758928221384,1.75622927,4021.3,4021.2,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1758928225988,1.30891927,4021.3,4021.2,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758928229395,1.30891927,4021.3,4021.2,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758928232588,1.09881927,4021.3,4021.2,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758928232986,1.30891927,4021.3,4021.2,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758928240192,1.30891927,4021.3,4021.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1758928241499,1.30891927,4021.3,4021.2,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1758928241690,1.30891927,4021.3,4021.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1758928242892,1.30891927,4021.3,4021.2,4.52942]
["bitfinex-derivatives","ETHF0:USTF0",1758928243196,1.30891927,4021.3,4021.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1758928251003,1.30891927,4021.3,4021.2,4.52942]
["bitfinex-derivatives","ETHF0:USTF0",1758928251192,1.30891927,4021.3,4021.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1758928252298,1.75622927,4021.3,4021.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758928252498,0.5602,4020.1,4020.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758928252703,1.01506,4020.0,4019.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758928252907,0.7778,4019.8,4019.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758928253203,1.31950138,4019.8,4019.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758928253502,0.7778,4019.8,4019.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758928253704,1.22528,4019.8,4019.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758928253897,0.7778,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928254095,1.22528,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928256698,1.22528,4019.8,4019.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758928257102,1.22528,4019.8,4019.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758928259009,1.22528,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928259810,1.22528,4019.8,4019.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758928262501,1.22528,4019.8,4019.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758928263205,1.22528,4019.8,4019.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758928265312,1.22528,4019.8,4019.7,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1758928265518,1.22528,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928265926,0.7778,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928266917,0.5553,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928268620,0.3377,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928271628,0.5627,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928271929,1.01018,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928272129,1.22688,4019.8,4019.7,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1758928273328,1.22688,4019.8,4019.7,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1758928273832,1.22688,4019.8,4019.7,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1758928274027,1.22688,4019.8,4019.7,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1758928275531,1.22688,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928276226,0.7794,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928276730,0.5627,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928279727,1.01018,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928279932,0.7729,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928280134,0.7729,4019.8,4019.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758928280325,0.7729,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928280835,1.22038,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928282133,0.7729,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928282430,1.31533682,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928290641,1.76281682,4019.8,4019.7,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1758928290838,0.57532,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928291141,0.7447,4019.3,4019.2,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1758928291339,0.7447,4019.3,4019.2,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1758928291542,0.7447,4019.3,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928291543,0.44755,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928291736,4.94244288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928294246,4.94244288,4019.2,4019.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758928294435,4.94244288,4019.2,4019.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1758928294746,4.94244288,4019.2,4019.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758928295340,4.94244288,4019.2,4019.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758928295544,4.49489288,4019.2,4019.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1758928295938,4.94244288,4019.2,4019.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1758928296539,4.94244288,4019.2,4019.1,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1758928297642,4.49489288,4019.2,4019.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1758928297946,4.28469288,4019.2,4019.1,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1758928299244,4.49489288,4019.2,4019.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1758928299440,4.49489288,4019.2,4019.1,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1758928299642,4.94244288,4019.2,4019.1,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1758928300147,4.94244288,4019.2,4019.1,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1758928301546,4.94244288,4019.2,4019.1,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758928301746,4.94244288,4019.2,4019.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758928303252,4.94244288,4019.2,4019.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758928303442,4.94244288,4019.2,4019.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758928306643,4.94244288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928308049,4.94244288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928308256,4.94244288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928310249,4.94244288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928310546,4.94244288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928312156,4.94244288,4019.2,4019.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758928313450,1.73464288,4019.2,4019.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758928318949,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928321254,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928321455,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928325356,1.73464288,4019.2,4019.1,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1758928327158,1.73464288,4019.2,4019.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758928328058,1.73464288,4019.2,4019.1,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1758928328360,1.73464288,4019.2,4019.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1758928328557,1.73464288,4019.2,4019.1,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1758928329159,1.73464288,4019.2,4019.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1758928329460,1.73464288,4019.2,4019.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758928330253,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928330558,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928330760,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928331061,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928332658,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928332861,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928333158,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928333457,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928337162,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928337354,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928338264,1.73464288,4019.2,4019.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758928338564,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928341463,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928341662,1.73464288,4019.2,4019.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758928343267,1.73464288,4019.2,4019.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928344568,1.18492,4018.6,4018.5,0.12795864]
["bitfinex-derivatives","ETHF0:USTF0",1758928344870,4.93511288,4018.6,4018.5,0.12795864]
["bitfinex-derivatives","ETHF0:USTF0",1758928345367,4.48749288,4018.6,4018.5,0.12795864]
["bitfinex-derivatives","ETHF0:USTF0",1758928346971,4.48749288,4018.6,4018.5,0.57558864]
["bitfinex-derivatives","ETHF0:USTF0",1758928352873,1.27969288,4018.6,4018.5,1.32988864]
["bitfinex-derivatives","ETHF0:USTF0",1758928353275,0.5327,4018.6,4018.5,1.32988864]
["bitfinex-derivatives","ETHF0:USTF0",1758928354364,0.7373,4018.6,4018.5,1.32988864]
["bitfinex-derivatives","ETHF0:USTF0",1758928358481,0.7373,4018.6,4018.5,1.57988864]
["bitfinex-derivatives","ETHF0:USTF0",1758928364685,0.7373,4018.6,4018.5,1.02018864]
["bitfinex-derivatives","ETHF0:USTF0",1758928364881,0.7373,4018.6,4018.5,1.59438864]
["bitfinex-derivatives","ETHF0:USTF0",1758928369288,3.2078,4019.1,4018.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758928369584,0.3293,4019.2,4018.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1758928369585,0.8754,4019.0,4018.9,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1758928369783,1.41680594,4019.0,4018.9,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1758928370186,1.41680594,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928373088,1.41680594,4019.0,4018.9,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1758928373295,1.41680594,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928380295,1.86437594,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928380796,1.41680594,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928381293,1.86437594,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928381595,1.86437594,4019.0,4018.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758928381789,1.86437594,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928382992,1.86437594,4019.0,4018.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758928383196,0.7498,4018.7,4018.6,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1758928383502,0.7498,4018.7,4018.6,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1758928383900,0.57317,4019.0,4018.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758928384099,1.08015633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928385499,1.08015633,4019.0,4018.9,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1758928385700,1.29165633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928391193,1.08015633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928392607,1.30635633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928393706,1.43735633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928395007,1.43735633,4019.0,4018.9,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1758928395207,1.43735633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928395404,1.43735633,4019.0,4018.9,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1758928395604,1.88492633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928396208,1.43735633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928397107,1.88492633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928397410,1.43735633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928399015,1.30635633,4019.0,4018.9,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1758928399308,0.54185633,4019.0,4018.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1758928400406,0.3199,4019.5,4019.4,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1758928400614,0.54273711,4019.5,4019.4,2.26095156]
["bitfinex-derivatives","ETHF0:USTF0",1758928401106,0.54273711,4019.5,4019.4,2.59215156]
["bitfinex-derivatives","ETHF0:USTF0",1758928401410,0.5325,4019.8,4019.7,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1758928401614,0.5325,4019.8,4019.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1758928404213,0.5325,4019.8,4019.7,2.59211156]
["bitfinex-derivatives","ETHF0:USTF0",1758928404908,0.2126,4019.8,4019.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758928405109,0.3199,4020.0,4019.9,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758928405303,0.8897,4020.0,4019.9,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758928405504,0.8897,4020.0,4019.9,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1758928405908,1.33716,4020.0,4019.9,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1758928407114,0.8897,4020.0,4019.9,0.91287]
["bitfinex-derivatives","ETHF0:USTF0",1758928408620,0.8897,4020.0,4019.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1758928410818,0.8897,4020.0,4019.9,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1758928411017,0.8897,4020.0,4019.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1758928412015,0.8897,4020.0,4019.9,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1758928412517,0.7587,4020.0,4019.9,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1758928417023,0.5325,4020.0,4019.9,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1758928419920,0.7587,4020.4,4020.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758928420130,1.74471963,4020.4,4020.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1758928420521,1.74471963,4020.4,4020.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758928420826,1.74471963,4020.4,4020.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1758928421028,1.74471963,4020.4,4020.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928421922,1.74471963,4020.4,4020.3,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1758928422927,1.74471963,4020.4,4020.3,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758928423122,1.20745,4020.3,4020.2,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1758928423323,1.74603963,4020.3,4020.2,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1758928425028,1.74603963,4020.3,4020.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758928428534,1.74603963,4020.3,4020.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758928428728,1.74603963,4020.3,4020.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758928432836,1.74603963,4020.3,4020.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1758928433339,1.74603963,4020.3,4020.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758928434237,1.74603963,4020.3,4020.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758928434536,1.74603963,4020.3,4020.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758928434730,1.74603963,4020.3,4020.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758928435632,0.88815,4020.1,4020.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758928435840,1.74603963,4020.1,4020.0,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1758928436035,0.88817,4019.9,4019.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758928436240,1.2075,4019.6,4019.5,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758928436440,1.74608963,4019.6,4019.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758928436934,1.74608963,4019.6,4019.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758928437136,0.4407,4019.0,4018.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758928437436,1.34057,4019.0,4018.9,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758928437639,0.893,4019.0,4018.9,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758928437826,0.76,4019.0,4018.9,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1758928438029,1.34057,4019.0,4018.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758928438337,0.76,4018.7,4018.6,2.11194156]
["bitfinex-derivatives","ETHF0:USTF0",1758928438539,0.76,4018.7,4018.6,2.36194156]
["bitfinex-derivatives","ETHF0:USTF0",1758928439237,0.76,4018.7,4018.6,2.57694156]
["bitfinex-derivatives","ETHF0:USTF0",1758928444140,0.133,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758928444342,0.66347,4019.0,4018.9,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1758928444732,0.66347,4019.0,4018.9,2.57690156]
["bitfinex-derivatives","ETHF0:USTF0",1758928444733,0.5352,4019.0,4018.9,2.57690156]
["bitfinex-derivatives","ETHF0:USTF0",1758928445032,3.65536,4019.1,4019.0,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1758928445232,4.19265066,4019.1,4019.0,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1758928445433,4.19056,4019.1,4019.0,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1758928445742,4.19056,4019.1,4019.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758928446140,4.41536,4019.1,4019.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758928446343,1.01287,4019.0,4018.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928446536,1.33427,4019.0,4018.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928446736,1.33427,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928447040,1.33427,4019.0,4018.9,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1758928447243,1.33427,4019.0,4018.9,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758928449843,0.8867,4019.0,4018.9,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758928454549,1.33427,4019.0,4018.9,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758928454744,0.8867,4019.0,4018.9,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1758928455245,1.33427,4019.0,4018.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1758928455448,0.8867,4019.0,4018.9,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1758928456462,1.33427,4019.0,4018.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928456750,0.8867,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928457450,1.33427,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928457650,0.8867,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928458254,0.8867,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758928458443,0.8867,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928458640,0.8867,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928458950,0.7523,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928459653,0.5411,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928459953,0.3214,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928460344,0.535,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928462350,1.07334634,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928462548,1.28534634,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928463653,1.86701634,4019.0,4018.9,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758928463847,1.86701634,4019.0,4018.9,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1758928464250,1.41944634,4019.0,4018.9,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1758928464445,1.41944634,4019.0,4018.9,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1758928464844,1.41944634,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758928465055,0.99934634,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928465253,1.42494634,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928469058,1.42494634,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758928469259,1.29084634,4019.0,4018.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758928469558,1.29084634,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928471260,1.42494634,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928474865,1.42649167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928475362,1.08039167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928476557,1.29239167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928484965,1.29239167,4019.0,4018.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758928485265,1.29239167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928485466,0.53989167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928486064,0.86009167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928490675,1.07759167,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928490872,1.07806741,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928491576,0.54036741,4019.0,4018.9,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928492070,0.54036741,4019.0,4018.9,6.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758928492276,0.3202,4019.7,4019.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758928492472,0.86031374,4019.7,4019.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758928494478,0.3202,4019.7,4019.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758928494678,0.58046,4020.0,4019.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758928494679,1.11816,4020.0,4019.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758928494979,1.86384312,4020.0,4019.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758928500480,1.41638312,4020.0,4019.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758928500880,1.86384312,4020.0,4019.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758928501576,1.86384312,4020.0,4019.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758928501780,1.86384312,4020.0,4019.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758928501982,1.86384312,4020.0,4019.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758928502279,1.86384312,4020.0,4019.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758928502476,0.1341,4019.0,4018.9,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1758928502678,0.8778,4019.0,4018.9,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1758928502879,0.8778,4019.0,4018.9,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1758928503378,1.32537,4019.0,4018.9,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1758928505284,0.8778,4019.0,4018.9,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1758928505583,0.8778,4019.0,4018.9,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758928505882,0.8778,4019.0,4018.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758928506080,1.32537,4019.0,4018.9,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758928506271,1.32537,4019.0,4018.9,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1758928506675,1.32537,4019.0,4018.9,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1758928506871,1.32537,4019.0,4018.9,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1758928507082,1.32537,4019.0,4018.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1758928507286,1.32537,4019.0,4018.9,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1758928507778,1.32537,4019.0,4018.9,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1758928509178,1.32537,4019.0,4018.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928510180,0.89509,4018.8,4018.7,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758928510482,1.22769,4018.8,4018.7,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1758928510875,1.22769,4018.8,4018.7,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1758928513086,1.22769,4018.8,4018.7,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1758928513287,1.17132,4018.6,4018.5,0.80127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928513582,1.17132,4018.6,4018.5,1.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928514681,1.17132,4018.6,4018.5,1.35937864]
["bitfinex-derivatives","ETHF0:USTF0",1758928515385,1.17132,4018.6,4018.5,0.57557864]
["bitfinex-derivatives","ETHF0:USTF0",1758928515689,1.17132,4018.6,4018.5,0.82557864]
["bitfinex-derivatives","ETHF0:USTF0",1758928516685,0.7237,4018.6,4018.5,1.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928516886,0.7237,4018.6,4018.5,1.35937864]
["bitfinex-derivatives","ETHF0:USTF0",1758928519185,0.7237,4018.6,4018.5,1.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928520389,0.7237,4018.6,4018.5,1.35937864]
["bitfinex-derivatives","ETHF0:USTF0",1758928521396,0.7237,4018.6,4018.5,1.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928522186,1.17132,4018.6,4018.5,1.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928523394,1.17132,4018.6,4018.5,0.80127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928523596,1.17132,4018.6,4018.5,1.05127864]
["bitfinex-derivatives","ETHF0:USTF0",1758928523993,1.17132,4018.6,4018.5,0.60365864]
["bitfinex-derivatives","ETHF0:USTF0",1758928524894,0.7237,4018.6,4018.5,0.80128864]
["bitfinex-derivatives","ETHF0:USTF0",1758928525198,0.7237,4018.6,4018.5,1.35938864]
["bitfinex-derivatives","ETHF0:USTF0",1758928525386,1.17132,4018.6,4018.5,1.35938864]
["bitfinex-derivatives","ETHF0:USTF0",1758928525589,1.17132,4018.6,4018.5,0.60365864]
["bitfinex-derivatives","ETHF0:USTF0",1758928525995,1.17132,4018.6,4018.5,1.05128864]
["bitfinex-derivatives","ETHF0:USTF0",1758928526396,1.17132,4018.6,4018.5,0.12795864]
["bitfinex-derivatives","ETHF0:USTF0",1758928526698,4.37912,4018.6,4018.5,0.37795864]
["bitfinex-derivatives","ETHF0:USTF0",1758928527206,1.29408,4018.0,4017.9,0.14988893]
["bitfinex-derivatives","ETHF0:USTF0",1758928527499,2.95915872,4018.0,4017.9,0.14988893]
["bitfinex-derivatives","ETHF0:USTF0",1758928527908,2.95916031,4018.0,4017.9,0.14988893]
["bitfinex-derivatives","ETHF0:USTF0",1758928528298,2.96118483,4018.0,4017.9,0.15242675]
["bitfinex-derivatives","ETHF0:USTF0",1758928529498,2.96118483,4018.0,4017.9,0.40242675]
["bitfinex-derivatives","ETHF0:USTF0",1758928529701,2.96118483,4018.0,4017.9,0.85011675]
["bitfinex-derivatives","ETHF0:USTF0",1758928529900,2.51350483,4018.0,4017.9,0.85011675]
["bitfinex-derivatives","ETHF0:USTF0",1758928530201,2.96118483,4018.0,4017.9,0.40242675]
["bitfinex-derivatives","ETHF0:USTF0",1758928530397,2.96118483,4018.0,4017.9,0.85011675]
["bitfinex-derivatives","ETHF0:USTF0",1758928530900,2.96118483,4018.0,4017.9,0.60011675]
["bitfinex-derivatives","ETHF0:USTF0",1758928532001,2.96118483,4018.0,4017.9,1.36021675]
["bitfinex-derivatives","ETHF0:USTF0",1758928532201,2.96118483,4018.0,4017.9,0.91252675]
["bitfinex-derivatives","ETHF0:USTF0",1758928532400,2.96118483,4018.0,4017.9,0.40242675]
["bitfinex-derivatives","ETHF0:USTF0",1758928532598,2.96118483,4018.0,4017.9,0.85011675]
["bitfinex-derivatives","ETHF0:USTF0",1758928534408,2.96118483,4018.0,4017.9,0.40242675]
["bitfinex-derivatives","ETHF0:USTF0",1758928535003,2.96118483,4018.0,4017.9,0.15242675]
["bitfinex-derivatives","ETHF0:USTF0",1758928537503,0.7237,4017.3,4017.2,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758928537694,0.7237,4017.3,4017.2,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1758928538099,1.17146,4017.3,4017.2,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1758928538303,1.17146,4017.3,4017.2,0.25188487]
["bitfinex-derivatives","ETHF0:USTF0",1758928538603,1.17146,4017.3,4017.2,0.69965487]
["bitfinex-derivatives","ETHF0:USTF0",1758928538907,1.17146,4017.3,4017.2,0.44965487]
["bitfinex-derivatives","ETHF0:USTF0",1758928539206,1.17146,4017.3,4017.2,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1758928541405,6.70878158,4017.3,4017.2,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1758928541610,1.17148,4017.1,4017.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928541903,6.04333877,4017.1,4017.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928542603,6.04333877,4017.1,4017.0,0.25221367]
["bitfinex-derivatives","ETHF0:USTF0",1758928543709,0.44783,4016.7,4016.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928543906,2.32266719,4016.7,4016.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928544105,2.85926234,4016.7,4016.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758928544409,1.33211,4016.0,4015.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758928544603,2.45884719,4016.0,4015.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758928544809,2.45884719,4016.0,4015.9,0.34528726]
["bitfinex-derivatives","ETHF0:USTF0",1758928546206,2.45884719,4016.0,4015.9,1.13130726]
["bitfinex-derivatives","ETHF0:USTF0",1758928546607,2.45884719,4016.0,4015.9,0.68338726]
["bitfinex-derivatives","ETHF0:USTF0",1758928546806,2.45884719,4016.0,4015.9,0.34528726]
["bitfinex-derivatives","ETHF0:USTF0",1758928547212,2.45884719,4016.0,4015.9,0.12818726]
["bitfinex-derivatives","ETHF0:USTF0",1758928547908,2.45884719,4016.0,4015.9,0.57610726]
["bitfinex-derivatives","ETHF0:USTF0",1758928548913,2.45884719,4016.0,4015.9,0.79320726]
["bitfinex-derivatives","ETHF0:USTF0",1758928550215,2.45884719,4016.0,4015.9,0.57610726]
["bitfinex-derivatives","ETHF0:USTF0",1758928550608,2.45884719,4016.0,4015.9,0.79320726]
["bitfinex-derivatives","ETHF0:USTF0",1758928552313,2.45884719,4016.0,4015.9,1.33840726]
["bitfinex-derivatives","ETHF0:USTF0",1758928555217,2.01093719,4016.0,4015.9,1.33840726]
["bitfinex-derivatives","ETHF0:USTF0",1758928555511,2.45883719,4016.0,4015.9,1.33840726]
["bitfinex-derivatives","ETHF0:USTF0",1758928555909,1.79433719,4016.0,4015.9,1.33840726]
["bitfinex-derivatives","ETHF0:USTF0",1758928556115,3.5166,4016.1,4016.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758928556312,3.5166,4016.1,4016.0,2.46513719]
["bitfinex-derivatives","ETHF0:USTF0",1758928556514,3.7393,4016.1,4016.0,2.46513719]
["bitfinex-derivatives","ETHF0:USTF0",1758928557421,3.5166,4016.1,4016.0,2.46513719]
["bitfinex-derivatives","ETHF0:USTF0",1758928558715,3.2078,4016.1,4016.0,2.46513719]
["bitfinex-derivatives","ETHF0:USTF0",1758928558916,3.5166,4016.1,4016.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758928559108,3.5166,4016.1,4016.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758928559510,3.7393,4016.6,4016.5,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1758928559710,3.7393,4016.6,4016.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758928560814,3.9559,4016.6,4016.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758928562913,3.5166,4016.6,4016.5,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1758928563222,3.7393,4016.6,4016.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758928563414,0.5315,4016.6,4016.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1758928566715,3.2078,4017.1,4017.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758928567010,3.4317,4017.1,4017.0,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1758928567316,3.4317,4017.1,4017.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1758928567317,3.2078,4017.1,4017.0,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1758928568421,3.9579,4017.6,4017.5,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758928568622,3.9579,4017.6,4017.5,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1758928576426,0.7501,4017.6,4017.5,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1758928580924,0.7501,4017.6,4016.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1758928580925,0.1285,4017.5,4016.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1758928581128,0.8761,4017.0,4016.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758928581327,0.8761,4017.0,4016.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758928581733,0.7476,4017.0,4016.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758928582525,0.3089,4016.9,4016.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758928582731,0.7476,4016.9,4016.8,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1758928583125,1.1954,4016.9,4016.8,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1758928583530,0.7476,4016.9,4016.8,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1758928583832,0.7476,4016.9,4016.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1758928585732,1.1954,4016.9,4016.8,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1758928585933,1.1954,4016.9,4016.8,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1758928586327,1.1954,4016.9,4016.8,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1758928586635,1.19542,4016.8,4016.7,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1758928586833,1.19542,4016.8,4016.7,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1758928587631,1.19542,4016.8,4016.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928587837,0.1285,4017.0,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928587838,0.5672,4016.5,4016.4,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1758928588029,0.8761,4016.5,4016.4,4.12846]
["bitfinex-derivatives","ETHF0:USTF0",1758928588931,0.8761,4016.5,4016.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1758928589628,0.8761,4016.5,4016.4,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1758928589831,0.8761,4016.5,4016.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1758928590331,0.8761,4016.5,4016.4,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1758928590526,0.8761,4016.5,4016.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1758928590932,0.8761,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928592139,0.7476,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928593129,0.5359,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928593337,0.8761,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928596542,0.7476,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928598045,0.8761,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928599131,1.32395,4016.5,4016.4,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1758928599335,1.32395,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928600238,1.32395,4016.5,4016.4,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1758928600443,1.32395,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928601141,1.32395,4016.5,4016.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758928601745,1.32395,4016.5,4016.4,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1758928601940,0.7476,4016.5,4016.4,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758928602146,0.5359,4016.7,4016.6,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1758928602341,0.5359,4016.7,4016.6,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1758928603945,0.44782,4016.8,4016.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1758928604146,0.98580492,4016.8,4016.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1758928604445,1.31930492,4016.8,4016.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1758928604747,1.53850492,4016.8,4016.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1758928605046,1.53850492,4016.8,4016.7,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758928605344,1.09068492,4016.8,4016.7,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1758928606149,1.75150492,4016.8,4016.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758928606343,1.75150492,4016.8,4016.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758928606548,1.75150492,4016.8,4016.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928607348,1.21353,4016.7,4016.6,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1758928607548,1.75151492,4016.7,4016.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1758928607750,1.75151492,4016.7,4016.6,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1758928608444,1.75151492,4016.7,4016.6,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1758928608748,1.75151492,4016.7,4016.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1758928608948,1.75151492,4016.7,4016.6,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1758928609148,1.75151492,4016.7,4016.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1758928609351,1.75151492,4016.7,4016.6,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1758928610846,1.09068492,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928611046,1.53851492,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928612347,1.53910999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928614252,1.75210999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928614852,1.75210999,4016.7,4016.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1758928615052,1.75210999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928615549,1.75210999,4016.7,4016.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1758928615746,1.75210999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928615947,1.53910999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928616148,1.31990999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928616349,1.53910999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928620156,1.75210999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928622458,1.09127999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928622656,0.98640999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928622852,0.53857999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928623556,0.87207999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928624058,1.31990999,4016.7,4016.6,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1758928624552,1.30427999,4016.7,4016.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758928624854,1.34665,4016.5,4016.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758928625156,1.88522999,4016.5,4016.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758928625958,1.88522999,4016.5,4016.4,4.45226]
["bitfinex-derivatives","ETHF0:USTF0",1758928626457,1.88522999,4016.5,4016.4,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1758928626658,1.88522999,4016.5,4016.4,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1758928628458,1.88522999,4016.5,4016.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758928628760,0.9994,4016.0,4015.9,0.78559726]
["bitfinex-derivatives","ETHF0:USTF0",1758928628960,1.87517999,4016.0,4015.9,0.58768726]
["bitfinex-derivatives","ETHF0:USTF0",1758928629850,1.87517999,4016.0,4015.9,1.57330726]
["bitfinex-derivatives","ETHF0:USTF0",1758928630855,1.42727999,4016.0,4015.9,1.57330726]
["bitfinex-derivatives","ETHF0:USTF0",1758928631160,0.759,4016.0,4015.9,1.57330726]
["bitfinex-derivatives","ETHF0:USTF0",1758928631961,1.2069,4016.0,4015.9,1.57330726]
["bitfinex-derivatives","ETHF0:USTF0",1758928632854,1.2069,4016.0,4015.9,1.12538726]
["bitfinex-derivatives","ETHF0:USTF0",1758928633047,1.334,4016.0,4015.9,0.81108726]
["bitfinex-derivatives","ETHF0:USTF0",1758928633257,1.334,4016.0,4015.9,0.56108726]
["bitfinex-derivatives","ETHF0:USTF0",1758928633457,1.334,4016.0,4015.9,0.81108726]
["bitfinex-derivatives","ETHF0:USTF0",1758928633858,1.334,4016.0,4015.9,0.58768726]
["bitfinex-derivatives","ETHF0:USTF0",1758928634258,1.334,4016.0,4015.9,0.33768726]
["bitfinex-derivatives","ETHF0:USTF0",1758928634457,1.334,4016.0,4015.9,0.58768726]
["bitfinex-derivatives","ETHF0:USTF0",1758928635055,1.334,4016.0,4015.9,1.03560726]
["bitfinex-derivatives","ETHF0:USTF0",1758928635460,1.334,4016.0,4015.9,1.35280726]
["bitfinex-derivatives","ETHF0:USTF0",1758928635664,1.334,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928635861,0.8861,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928636160,1.2069,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928638469,1.334,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928639165,1.334,4016.0,4015.9,1.12328726]
["bitfinex-derivatives","ETHF0:USTF0",1758928640164,1.334,4016.0,4015.9,0.87328726]
["bitfinex-derivatives","ETHF0:USTF0",1758928640368,1.334,4016.0,4015.9,1.12328726]
["bitfinex-derivatives","ETHF0:USTF0",1758928640668,1.334,4016.0,4015.9,0.80608726]
["bitfinex-derivatives","ETHF0:USTF0",1758928640970,1.334,4016.0,4015.9,1.25400726]
["bitfinex-derivatives","ETHF0:USTF0",1758928641171,1.334,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928641870,1.334,4016.0,4015.9,1.32120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928642065,1.334,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928643968,1.334,4016.0,4015.9,1.32120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928644265,1.334,4016.0,4015.9,1.57120726]
["bitfinex-derivatives","ETHF0:USTF0",1758928646470,0.2079,4016.3,4016.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1758928646766,1.08004486,4016.3,4016.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1758928646969,1.73692486,4016.3,4016.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758928647170,1.73692486,4016.3,4016.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758928649874,1.73691486,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928650273,1.73691486,4016.3,4016.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758928650981,1.73691486,4016.3,4016.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758928651176,1.73691486,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928651382,0.98671486,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928651681,0.53884486,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928651883,0.87214486,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928652274,0.5412,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928652475,0.7502,4016.3,4016.2,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1758928657782,0.4169,4016.9,4016.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758928657986,3.5411,4017.1,4017.0,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1758928658191,4.08035712,4017.1,4017.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758928658487,4.49725712,4017.1,4017.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758928659387,3.958,4017.1,4017.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758928661186,0.7502,4017.1,4017.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1758928663186,0.7502,4017.1,4017.0,2.57798308]
["bitfinex-derivatives","ETHF0:USTF0",1758928672289,0.5412,4017.1,4017.0,2.57798308]
["bitfinex-derivatives","ETHF0:USTF0",1758928672488,1.31244,4017.5,4017.4,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1758928672690,1.85060086,4017.5,4017.4,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1758928673394,1.27436086,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928674495,1.72210086,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928676293,1.18394,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928676885,1.72218407,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928679000,1.72218407,4017.5,4017.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1758928679200,1.72218407,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928680498,1.85388407,4017.5,4017.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758928681096,1.85388407,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928682501,1.85388407,4017.5,4017.4,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1758928682695,1.85388407,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928683304,1.27444407,4017.5,4017.4,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1758928683701,1.06624407,4017.5,4017.4,2.58974308]
["bitfinex-derivatives","ETHF0:USTF0",1758928684097,0.3149,4017.7,4017.6,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1758928684299,1.51457765,4017.7,4017.6,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758928685997,1.72277765,4017.7,4017.6,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1758928686204,1.72277765,4017.7,4017.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758928687206,1.72277765,4017.7,4017.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758928688805,1.72277765,4017.7,4017.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758928689806,1.72277765,4017.7,4017.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758928690006,1.72277765,4017.7,4017.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758928690204,1.72277765,4017.7,4017.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758928691498,1.07256765,4017.7,4017.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758928692410,1.07256765,4017.7,4017.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1758928692710,1.52027765,4017.7,4017.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758928693209,1.74457765,4017.7,4017.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758928694211,1.74457765,4017.7,4017.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758928695209,1.74457765,4017.7,4017.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758928697017,1.74457765,4017.7,4017.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758928697414,1.74457765,4017.7,4017.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758928697813,0.53886765,4017.7,4017.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1758928698005,0.99899,4017.9,4017.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758928698208,1.53756134,4017.9,4017.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758928698718,1.08987134,4017.9,4017.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758928698912,1.53756134,4017.9,4017.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758928699105,0.53857134,4017.9,4017.8,2.58737347]
["bitfinex-derivatives","ETHF0:USTF0",1758928699321,0.00202452,4018.0,4017.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1758928699617,0.00202452,4018.0,4017.9,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758928699806,0.00202452,4018.0,4017.9,6.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758928700009,0.00202452,4018.0,4017.9,9.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758928705817,0.00202452,4018.0,4017.9,9.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758928706016,0.00202452,4018.0,4017.9,9.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758928711721,0.00202452,4018.0,4017.9,9.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758928712024,0.00202452,4018.0,4017.9,9.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758928712626,0.00202452,4018.0,4017.9,9.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758928712823,0.00202452,4018.0,4017.9,9.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758928715730,3.2078,4019.1,4019.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758928716024,3.7591,4019.1,4019.0,2.51247347]
["bitfinex-derivatives","ETHF0:USTF0",1758928716723,0.55391387,4019.1,4019.0,2.51536335]
["bitfinex-derivatives","ETHF0:USTF0",1758928720526,0.77821387,4019.1,4019.0,0.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1758928720727,0.77821387,4019.1,4019.0,0.25288988]
["bitfinex-derivatives","ETHF0:USTF0",1758928720927,0.77821387,4019.1,4019.0,0.98808988]
["bitfinex-derivatives","ETHF0:USTF0",1758928721736,0.55391387,4019.1,4019.0,1.11088988]
["bitfinex-derivatives","ETHF0:USTF0",1758928723334,1.00147387,4019.1,4019.0,1.11088988]
["bitfinex-derivatives","ETHF0:USTF0",1758928723633,1.00147387,4019.1,4019.0,1.55845988]
["bitfinex-derivatives","ETHF0:USTF0",1758928723835,0.55391387,4019.1,4019.0,1.55845988]
["bitfinex-derivatives","ETHF0:USTF0",1758928724237,1.00147387,4019.1,4019.0,0.98808988]
["bitfinex-derivatives","ETHF0:USTF0",1758928725435,1.00147387,4019.1,4019.0,1.43565988]
["bitfinex-derivatives","ETHF0:USTF0",1758928729039,0.55391387,4019.1,4019.0,1.43565988]
["bitfinex-derivatives","ETHF0:USTF0",1758928729344,0.00261387,4019.1,4019.0,1.56895988]
["bitfinex-derivatives","ETHF0:USTF0",1758928731043,0.44749,4019.7,4019.4,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1758928731246,1.21608,4019.9,4019.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758928731447,1.75226686,4019.9,4019.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758928732042,1.75493488,4019.9,4019.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928736754,1.75492488,4019.9,4019.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758928737352,1.75492488,4019.9,4019.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758928740655,1.75492488,4019.9,4019.8,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758928740855,1.75492488,4019.9,4019.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1758928741156,1.75492488,4019.9,4019.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1758928741558,1.75492488,4019.9,4019.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758928742560,1.75492488,4019.9,4019.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758928742862,1.75492488,4019.9,4019.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758928743054,1.75492488,4019.9,4019.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758928743256,1.75492488,4019.9,4019.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758928743655,1.75492488,4019.9,4019.8,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1758928744861,1.75492488,4019.9,4019.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758928751063,1.75492488,4019.9,4019.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758928751364,1.75492488,4019.9,4019.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758928755364,1.75492488,4019.9,4019.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758928755566,1.75492488,4019.9,4019.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758928757954,1.75492488,4019.9,4019.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758928759558,1.75492488,4019.9,4019.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758928762472,1.75492488,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928763173,1.30745488,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928763371,1.75492488,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928765775,1.30745488,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928765978,1.21873802,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928772878,0.77126802,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928773478,0.00266802,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928773872,0.34186802,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928774580,0.55956802,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928777076,0.00266802,4019.9,4019.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1758928777276,0.3392,4020.4,4020.1,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1758928777483,0.3392,4020.4,4020.3,5.52826058]
["bitfinex-derivatives","ETHF0:USTF0",1758928778180,0.34167256,4020.4,4020.3,5.52826058]
["bitfinex-derivatives","ETHF0:USTF0",1758928783082,0.5491,4020.8,4020.7,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1758928783279,0.5491,4020.8,4020.7,2.58041058]
["bitfinex-derivatives","ETHF0:USTF0",1758928784182,0.55149982,4020.8,4020.7,2.58041058]
["bitfinex-derivatives","ETHF0:USTF0",1758928784382,0.55149982,4020.8,4020.7,2.77787523]
["bitfinex-derivatives","ETHF0:USTF0",1758928784781,0.55149982,4020.8,4020.7,2.58041058]
["bitfinex-derivatives","ETHF0:USTF0",1758928785287,0.55149982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928786188,0.33819982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928786391,0.00239982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928786887,0.33819982,4020.8,4020.7,2.52631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928787084,0.55149982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928788987,0.33819982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928789578,0.55149982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928789892,0.00239982,4020.8,4020.7,2.77631992]
["bitfinex-derivatives","ETHF0:USTF0",1758928813893,0.3403,4021.5,4021.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758928814100,0.7603,4021.5,4021.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758928814302,0.8955,4021.5,4021.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758928814500,0.8955,4021.5,4021.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758928814798,0.8955,4021.5,4021.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758928815004,0.89839989,4021.5,4021.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758928818311,1.44235637,4021.5,4021.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758928821309,0.54685637,4021.5,4021.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758928821514,0.7603,4022.4,4022.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758928821706,0.7603,4022.4,4022.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758928822414,0.7621382,4022.4,4022.3,1.22588813]
["bitfinex-derivatives","ETHF0:USTF0",1758928826706,0.7621382,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928829820,0.7621382,4022.4,4022.3,0.00228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928830011,5.7621382,4022.4,4022.3,0.25128813]
["bitfinex-derivatives","ETHF0:USTF0",1758928830716,6.2093282,4022.4,4022.3,0.69848813]
["bitfinex-derivatives","ETHF0:USTF0",1758928831121,5.7621382,4022.4,4022.3,0.69848813]
["bitfinex-derivatives","ETHF0:USTF0",1758928832924,5.7621382,4022.4,4022.3,0.91868813]
["bitfinex-derivatives","ETHF0:USTF0",1758928833120,5.7621382,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928833422,6.09434057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928834122,6.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928834415,6.30344057,4022.4,4022.3,0.91868813]
["bitfinex-derivatives","ETHF0:USTF0",1758928835223,6.30344057,4022.4,4022.3,0.66968813]
["bitfinex-derivatives","ETHF0:USTF0",1758928835421,6.30344057,4022.4,4022.3,0.91868813]
["bitfinex-derivatives","ETHF0:USTF0",1758928836023,6.30344057,4022.4,4022.3,0.69848813]
["bitfinex-derivatives","ETHF0:USTF0",1758928839124,1.30344057,4022.4,4022.3,0.69848813]
["bitfinex-derivatives","ETHF0:USTF0",1758928839515,1.75063057,4022.4,4022.3,0.69848813]
["bitfinex-derivatives","ETHF0:USTF0",1758928840026,1.75063057,4022.4,4022.3,0.25128813]
["bitfinex-derivatives","ETHF0:USTF0",1758928841424,1.75063057,4022.4,4022.3,0.00228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928841626,1.75063057,4022.4,4022.3,0.25128813]
["bitfinex-derivatives","ETHF0:USTF0",1758928841827,1.75063057,4022.4,4022.3,0.69848813]
["bitfinex-derivatives","ETHF0:USTF0",1758928842018,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928842924,1.30344057,4022.4,4022.3,1.19578813]
["bitfinex-derivatives","ETHF0:USTF0",1758928843125,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928843519,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928846226,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928849931,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928851026,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928851332,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928851932,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928852828,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928853022,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928854229,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928855736,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928858139,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928859241,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928859632,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928860240,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928861550,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928862343,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928864447,1.75063057,4022.4,4022.3,1.19578813]
["bitfinex-derivatives","ETHF0:USTF0",1758928864645,1.75063057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928864948,1.30344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928867840,0.88344057,4022.4,4022.3,1.44478813]
["bitfinex-derivatives","ETHF0:USTF0",1758928868154,0.54314057,4022.4,4022.3,7.84675779]
["bitfinex-derivatives","ETHF0:USTF0",1758928868343,0.0018382,4022.4,4022.3,7.84675779]
["bitfinex-derivatives","ETHF0:USTF0",1758928872744,0.022,4022.9,4022.8,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1758928872946,0.022,4022.9,4022.8,6.07391966]
["bitfinex-derivatives","ETHF0:USTF0",1758928873740,0.02431709,4022.9,4022.8,6.07391966]
["bitfinex-derivatives","ETHF0:USTF0",1758928875558,0.02431709,4022.9,4022.8,11.07391966]
["bitfinex-derivatives","ETHF0:USTF0",1758928877451,3.2078,4023.7,4023.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1758928877651,3.2078,4023.7,4023.6,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1758928878556,3.20989532,4023.7,4023.6,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1758928879960,0.00209532,4023.7,4023.6,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1758928881661,0.31619532,4023.7,4023.6,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1758928882159,3.2078,4024.2,4023.6,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1758928882160,0.3141,4024.8,4024.7,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1758928882358,0.7352,4024.9,4024.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758928882559,2.30571952,4024.9,4024.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928882756,0.7352,4024.4,4024.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1758928882956,0.7352,4024.4,4024.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758928883168,0.73721389,4024.4,4024.3,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1758928883359,0.42311389,4024.4,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928883559,0.7352,4024.3,4024.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758928884561,0.7352,4024.3,4024.2,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1758928886563,0.7352,4024.3,4024.2,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1758928886859,0.7352,4024.3,4024.2,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1758928888567,0.7352,4024.3,4024.2,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1758928889366,0.7352,4024.3,4024.2,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1758928889966,0.7352,4024.3,4024.2,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1758928892568,0.7352,4024.3,4024.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1758928893068,0.7352,4024.3,4024.2,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1758928894061,0.7352,4024.3,4024.2,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1758928899076,0.7352,4024.3,4024.2,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1758928899281,0.7352,4024.3,4024.2,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1758928900278,1.18218,4024.3,4024.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758928900483,1.31171,4024.0,4023.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758928900675,1.31171,4024.0,4023.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758928900878,1.31171,4024.0,4023.9,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1758928901371,0.4211,4023.7,4023.3,1.57068952]
["bitfinex-derivatives","ETHF0:USTF0",1758928901576,0.7352,4023.4,4023.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758928901776,1.18228,4023.4,4023.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928902285,1.18228,4023.4,4023.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1758928902476,1.18228,4023.4,4023.3,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1758928902677,1.18228,4023.4,4023.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1758928902871,0.4471,4023.3,4023.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758928903170,1.2139,4023.3,4023.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758928903880,1.2139,4023.2,4023.1,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758928904079,1.2139,4023.2,4023.1,4.11441]
["bitfinex-derivatives","ETHF0:USTF0",1758928904878,0.7668,4023.2,4023.1,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1758928905379,0.7668,4023.2,4023.1,4.63391]
["bitfinex-derivatives","ETHF0:USTF0",1758928905584,0.7668,4023.2,4023.1,5.75750952]
["bitfinex-derivatives","ETHF0:USTF0",1758928906282,0.1295,4023.5,4023.1,5.75750952]
["bitfinex-derivatives","ETHF0:USTF0",1758928906490,0.6917,4023.5,4023.4,2.29967952]
["bitfinex-derivatives","ETHF0:USTF0",1758928906685,1.43272613,4023.5,4023.4,2.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1758928907386,0.53642613,4023.5,4023.4,2.54967952]
["bitfinex-derivatives","ETHF0:USTF0",1758928907690,1.00924,4023.8,4023.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758928907894,1.75027815,4023.8,4023.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758928908385,1.75027815,4023.8,4023.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758928908692,1.75027815,4023.8,4023.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928910184,0.87666,4023.6,4023.5,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1758928910492,0.87666,4023.6,4023.5,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1758928910493,1.75029815,4023.6,4023.5,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1758928912292,1.75029815,4023.6,4023.5,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1758928912588,1.21386,4023.6,4023.5,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1758928916790,0.7668,4023.6,4023.5,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1758928917292,1.21386,4023.6,4023.5,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1758928921702,1.21386,4023.6,4023.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758928921997,1.2139,4023.2,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928922188,1.2139,4023.2,4023.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758928922392,1.2139,4023.2,4023.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928923093,0.7668,4022.7,4022.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758928923295,1.21396,4022.7,4022.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758928923602,1.75031197,4022.7,4022.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758928924202,1.75031197,4022.7,4022.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758928924900,1.75031197,4022.7,4022.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758928925103,1.75031197,4022.7,4022.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758928926404,0.903,4022.5,4022.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758928926707,1.35018,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928927407,1.35018,4022.5,4022.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758928927702,1.35018,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928928008,1.35018,4022.5,4022.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758928928305,1.35018,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928929711,1.35018,4022.5,4022.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758928930511,1.35018,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928931711,1.35018,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928932113,1.21938,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928932312,0.5483,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928933412,0.99548,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928933704,0.5483,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928933911,0.99548,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928934211,0.99548,4022.5,4022.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1758928934508,0.5483,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928935411,0.99548,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928937010,0.99548,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928937311,0.99548,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928938011,1.20368,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928939014,1.20368,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928939512,1.20368,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928939714,1.20368,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928940213,1.20368,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928942114,1.33888,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928942915,1.33888,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928944020,1.33888,4022.5,4022.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758928944210,1.33888,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928945310,1.33888,4022.5,4022.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1758928946621,1.33888,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928947220,1.87599281,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928947412,1.87599281,4022.5,4022.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758928947614,1.87599281,4022.5,4022.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758928948517,1.87599281,4022.5,4022.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758928949215,0.87999,4022.4,4022.3,0.00228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928949517,1.75610281,4022.4,4022.3,0.25228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928951322,1.75610281,4022.4,4022.3,0.47008813]
["bitfinex-derivatives","ETHF0:USTF0",1758928952019,1.75610281,4022.4,4022.3,0.22008813]
["bitfinex-derivatives","ETHF0:USTF0",1758928952223,1.75610281,4022.4,4022.3,0.47008813]
["bitfinex-derivatives","ETHF0:USTF0",1758928954326,1.75610281,4022.4,4022.3,0.80018813]
["bitfinex-derivatives","ETHF0:USTF0",1758928954512,1.75610281,4022.4,4022.3,1.01778813]
["bitfinex-derivatives","ETHF0:USTF0",1758928954716,1.75610281,4022.4,4022.3,2.86623024]
["bitfinex-derivatives","ETHF0:USTF0",1758928955122,1.75610281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928956422,1.54790281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928956628,0.98430281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928956830,1.32330281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928957129,1.54790281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928957432,1.54790281,4022.4,4022.3,2.86623024]
["bitfinex-derivatives","ETHF0:USTF0",1758928957730,1.54790281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928958531,1.75610281,4022.4,4022.3,2.41903024]
["bitfinex-derivatives","ETHF0:USTF0",1758928961832,1.75610281,4022.4,4022.3,0.25228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928963031,1.75610281,4022.4,4022.3,0.00228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928963333,1.75610281,4022.4,4022.3,0.25228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928964432,3.15734492,4022.4,4022.3,0.00228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928964635,8.15734492,4022.4,4022.3,0.00228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928964830,8.15734492,4022.4,4022.3,0.25228813]
["bitfinex-derivatives","ETHF0:USTF0",1758928965032,7.71015492,4022.4,4021.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758928965336,7.71015492,4022.4,4021.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758928965337,1.33799,4021.5,4021.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758928965629,1.87510281,4021.5,4021.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758928966130,1.87816509,4021.5,4021.4,0.45770852]
["bitfinex-derivatives","ETHF0:USTF0",1758928966527,1.87816509,4021.5,4021.4,0.00260852]
["bitfinex-derivatives","ETHF0:USTF0",1758928967033,1.87816509,4021.5,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928967034,1.20569,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758928967230,1.20569,4020.6,4020.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758928967936,1.20569,4020.6,4020.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758928968232,1.20569,4020.6,4020.5,0.25189093]
["bitfinex-derivatives","ETHF0:USTF0",1758928970045,1.20569,4020.6,4020.5,0.45699093]
["bitfinex-derivatives","ETHF0:USTF0",1758928970546,1.20569,4020.6,4020.5,0.79419093]
["bitfinex-derivatives","ETHF0:USTF0",1758928971341,1.20569,4020.6,4020.5,1.01969093]
["bitfinex-derivatives","ETHF0:USTF0",1758928972047,0.98225,4021.0,4020.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758928972243,1.20565,4021.0,4020.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758928972447,1.33805,4021.0,4020.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758928973249,1.33805,4021.0,4020.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758928974249,1.33805,4021.0,4020.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758928975448,1.33805,4021.0,4020.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758928977547,1.33805,4021.0,4020.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758928984656,0.7583,4020.6,4020.5,0.20699093]
["bitfinex-derivatives","ETHF0:USTF0",1758928984853,0.7583,4020.6,4020.5,0.45699093]
["bitfinex-derivatives","ETHF0:USTF0",1758928985561,1.20569,4020.6,4020.5,0.45699093]
["bitfinex-derivatives","ETHF0:USTF0",1758928986055,1.20569,4020.6,4020.5,1.24159093]
["bitfinex-derivatives","ETHF0:USTF0",1758928986562,1.20569,4020.6,4020.5,1.46709093]
["bitfinex-derivatives","ETHF0:USTF0",1758928986759,1.20569,4020.6,4020.5,1.01969093]
["bitfinex-derivatives","ETHF0:USTF0",1758928988458,1.20569,4020.6,4020.5,1.46709093]
["bitfinex-derivatives","ETHF0:USTF0",1758928989062,1.20569,4020.6,4020.5,1.01969093]
["bitfinex-derivatives","ETHF0:USTF0",1758928990361,0.5406,4020.8,4020.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758928990561,0.44737,4020.8,4020.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758928990966,0.67176,4021.0,4020.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758928991264,0.98796,4021.0,4020.9,2.83860211]
["bitfinex-derivatives","ETHF0:USTF0",1758928992668,3.65514,4021.1,4021.0,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758928992958,4.73795028,4021.1,4021.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758928993163,4.73795028,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758928993759,4.73795028,4021.1,4021.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758928994158,4.73795028,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758928994360,4.29061028,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758928994662,4.73795028,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758928995762,4.95825028,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758928996765,4.29061028,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758928996968,4.29061028,4021.1,4021.0,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758928997969,1.08281028,4021.1,4021.0,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758929000266,1.0842076,4021.1,4021.0,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758929000459,0.5454,4021.1,4021.0,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1758929001965,0.5454,4021.1,4021.0,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758929002567,0.5454,4021.1,4021.0,2.33653787]
["bitfinex-derivatives","ETHF0:USTF0",1758929004272,0.00306228,4021.5,4021.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758929004465,0.00306228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929024781,0.00306228,4021.5,4021.4,5.54428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929025087,0.54066228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929026685,0.33216228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929027086,0.00306228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929032589,0.33216228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929032789,0.54066228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929034281,0.54066228,4021.5,4021.4,5.54428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929034482,0.54066228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929037994,0.54066228,4021.5,4021.4,5.54428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929038194,0.54066228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929040994,0.33216228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929041398,0.00306228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929044698,0.00306228,4021.5,4021.4,5.54428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929044900,0.00306228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929045697,0.00306228,4021.5,4021.4,5.54428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929045899,0.00306228,4021.5,4021.4,5.79428787]
["bitfinex-derivatives","ETHF0:USTF0",1758929052497,0.21746228,4021.5,4021.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758929052700,6.31895228,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929052906,6.41023796,4021.5,4021.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758929053906,6.41023796,4021.5,4021.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1758929054200,1.41023796,4021.5,4021.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758929057105,0.87166228,4021.5,4021.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758929057804,0.87166228,4021.5,4021.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1758929061698,0.87166228,4021.5,4021.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758929061898,0.87166228,4021.5,4021.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1758929064010,1.31895228,4021.5,4021.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758929064205,1.18063,4021.2,4021.1,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758929064403,1.18064,4021.1,4021.0,1.57243787]
["bitfinex-derivatives","ETHF0:USTF0",1758929064604,1.72684297,4021.1,4021.0,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1758929064910,1.18064,4021.1,4021.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1758929065107,0.7333,4021.1,4021.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1758929065308,0.7333,4021.1,4021.0,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1758929066313,0.7333,4021.1,4021.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758929070006,0.7333,4021.1,4021.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758929070210,0.7333,4021.1,4021.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758929070521,0.7333,4021.1,4021.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758929070727,0.7333,4021.1,4021.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758929071131,1.18064,4021.1,4021.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758929071326,1.18064,4021.1,4021.0,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758929071832,1.18064,4021.1,4021.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758929072126,1.18064,4021.1,4021.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1758929072529,1.18064,4021.1,4021.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758929073030,1.18064,4021.1,4021.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1758929073423,1.18064,4021.1,4021.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758929074829,1.18064,4021.1,4021.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758929075027,1.18064,4021.1,4021.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758929075330,1.18064,4021.1,4021.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758929075534,1.18064,4021.1,4021.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758929076027,0.89065,4021.0,4020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929076234,1.18069,4020.6,4020.5,0.52579093]
["bitfinex-derivatives","ETHF0:USTF0",1758929076433,1.18069,4020.6,4020.5,0.77579093]
["bitfinex-derivatives","ETHF0:USTF0",1758929090342,1.18069,4020.6,4020.5,0.99749093]
["bitfinex-derivatives","ETHF0:USTF0",1758929093535,1.18069,4020.6,4020.5,0.68329093]
["bitfinex-derivatives","ETHF0:USTF0",1758929094736,1.18069,4020.6,4020.5,1.00729093]
["bitfinex-derivatives","ETHF0:USTF0",1758929095035,0.7333,4020.6,4020.5,1.45469093]
["bitfinex-derivatives","ETHF0:USTF0",1758929095239,1.18069,4020.6,4020.5,1.45469093]
["bitfinex-derivatives","ETHF0:USTF0",1758929096543,0.96979,4020.6,4020.5,1.45469093]
["bitfinex-derivatives","ETHF0:USTF0",1758929096843,1.19449,4020.6,4020.5,0.75729093]
["bitfinex-derivatives","ETHF0:USTF0",1758929097036,1.19449,4020.6,4020.5,1.00729093]
["bitfinex-derivatives","ETHF0:USTF0",1758929097843,1.1184,4020.9,4020.5,1.00729093]
["bitfinex-derivatives","ETHF0:USTF0",1758929097844,0.3335,4020.9,4020.8,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1758929098045,0.88106581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929098437,1.32842581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929098635,1.54012581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929099145,1.54012581,4020.9,4020.8,2.40339689]
["bitfinex-derivatives","ETHF0:USTF0",1758929099444,1.54012581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929099947,1.09276581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929101952,1.54012581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929105649,1.09276581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929106050,1.54012581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929107151,1.09276581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929107351,0.99492581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929107552,0.54756581,4020.9,4020.8,2.85076689]
["bitfinex-derivatives","ETHF0:USTF0",1758929107749,0.54809195,4021.0,4020.9,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1758929107953,0.54809195,4021.0,4020.9,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1758929108450,0.4473,4021.4,4021.3,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758929108747,0.4473,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929109046,1.54312918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929109243,1.75812918,4021.4,4021.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758929109644,1.75812918,4021.4,4021.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758929109844,1.31082918,4021.4,4021.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758929110050,1.31082918,4021.4,4021.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758929110250,1.75812918,4021.4,4021.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758929110651,1.75812918,4021.4,4021.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758929110951,1.75812918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929111855,1.31082918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929112953,1.75812918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929114059,1.75812918,4021.4,4021.3,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1758929114257,1.75812918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929120161,1.54312918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929120465,1.32512918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929120763,1.54992918,4021.4,4021.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1758929123468,1.20166,4020.9,4020.8,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758929123766,0.44738,4020.7,4020.5,0.75699093]
["bitfinex-derivatives","ETHF0:USTF0",1758929123971,1.20168,4020.7,4020.6,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1758929124175,0.7543,4020.7,4020.6,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758929124576,0.7543,4020.7,4020.6,2.55346986]
["bitfinex-derivatives","ETHF0:USTF0",1758929125572,1.20168,4020.7,4020.6,2.10607986]
["bitfinex-derivatives","ETHF0:USTF0",1758929125977,1.20168,4020.7,4020.6,2.55346986]
["bitfinex-derivatives","ETHF0:USTF0",1758929126777,0.7543,4020.7,4020.6,2.55346986]
["bitfinex-derivatives","ETHF0:USTF0",1758929128184,0.44734,4021.1,4020.9,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1758929128386,0.5481,4021.4,4021.3,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758929128686,1.09712386,4021.4,4021.3,2.55338986]
["bitfinex-derivatives","ETHF0:USTF0",1758929129887,1.54442386,4021.4,4021.3,2.55338986]
["bitfinex-derivatives","ETHF0:USTF0",1758929130686,1.75062386,4021.4,4021.3,2.55338986]
["bitfinex-derivatives","ETHF0:USTF0",1758929133593,1.09712386,4021.4,4021.3,2.55338986]
["bitfinex-derivatives","ETHF0:USTF0",1758929134901,1.09712386,4021.4,4021.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758929135092,0.00306228,4021.5,4021.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758929135393,0.00306228,4021.5,4021.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758929140693,0.5481,4022.2,4022.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758929140893,0.5481,4022.2,4022.1,2.55329986]
["bitfinex-derivatives","ETHF0:USTF0",1758929141087,1.09697902,4022.2,4022.1,2.55329986]
["bitfinex-derivatives","ETHF0:USTF0",1758929141482,1.10001348,4022.2,4022.1,2.55329986]
["bitfinex-derivatives","ETHF0:USTF0",1758929141687,1.30621348,4022.2,4022.1,2.55329986]
["bitfinex-derivatives","ETHF0:USTF0",1758929143388,0.75733446,4022.2,4022.1,2.55329986]
["bitfinex-derivatives","ETHF0:USTF0",1758929143796,0.32633446,4022.2,4022.1,2.55329986]
["bitfinex-derivatives","ETHF0:USTF0",1758929143994,0.3109,4022.8,4022.7,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1758929144300,0.5261,4022.8,4022.7,2.58893986]
["bitfinex-derivatives","ETHF0:USTF0",1758929144907,0.7382232,4022.8,4022.7,2.58893986]
["bitfinex-derivatives","ETHF0:USTF0",1758929145600,0.0024232,4022.8,4022.7,2.58893986]
["bitfinex-derivatives","ETHF0:USTF0",1758929161009,0.3109,4023.4,4023.3,2.01646986]
["bitfinex-derivatives","ETHF0:USTF0",1758929161209,0.5261,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929161609,0.7358,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929161916,0.73836078,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929173617,0.52866078,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929173916,0.52866078,4023.4,4023.3,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1758929174216,0.52866078,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929182726,0.31346078,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929184025,0.00256078,4023.4,4023.3,5.79666986]
["bitfinex-derivatives","ETHF0:USTF0",1758929184625,0.00256078,4023.4,4023.3,6.0716016]
["bitfinex-derivatives","ETHF0:USTF0",1758929196637,0.89149245,4023.4,4023.3,6.0716016]
["bitfinex-derivatives","ETHF0:USTF0",1758929198037,1.74887245,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929198242,1.74887245,4023.4,4023.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758929199343,1.74887245,4023.4,4023.3,3.90389]
["bitfinex-derivatives","ETHF0:USTF0",1758929201248,6.74887245,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929201546,1.19654,4022.9,4022.8,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1758929201743,1.74637167,4022.9,4022.8,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1758929204149,1.74637167,4022.9,4022.8,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1758929204345,6.74637167,4022.9,4022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929204545,0.7368,4022.3,4022.2,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758929204848,0.7368,4022.3,4022.2,4.11991]
["bitfinex-derivatives","ETHF0:USTF0",1758929205046,0.7368,4022.3,4022.2,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1758929206139,0.3403,4023.0,4022.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758929206340,1.417431,4023.0,4022.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758929206546,1.283631,4023.0,4022.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758929210252,1.416031,4023.0,4022.9,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1758929210449,1.416031,4023.0,4022.9,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1758929211955,1.863151,4023.0,4022.9,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1758929214853,1.416031,4023.0,4022.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758929215149,1.416031,4023.0,4022.9,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1758929215746,1.863151,4023.0,4022.9,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1758929216757,1.863151,4023.0,4022.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758929217160,1.863151,4023.0,4022.9,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1758929217358,1.416031,4023.0,4022.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758929217558,1.283631,4023.0,4022.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758929218056,1.416031,4023.0,4022.9,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1758929221656,1.18395,4022.8,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929221953,0.7368,4022.4,4022.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758929222152,0.7368,4022.4,4022.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758929222361,0.7368,4022.4,4022.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758929222954,0.7368,4022.4,4022.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758929222955,0.3146,4022.4,4022.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758929223755,0.2065,4022.9,4022.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758929224057,1.06771898,4022.9,4022.8,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758929224458,1.28341898,4022.9,4022.8,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758929225057,1.73055898,4022.9,4022.8,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758929225256,1.28341898,4022.9,4022.8,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758929225456,1.73055898,4022.9,4022.8,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1758929228662,1.73055898,4022.9,4022.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758929228864,1.73055898,4022.9,4022.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758929230157,1.73055898,4022.9,4022.8,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1758929230556,1.73055898,4022.9,4022.8,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1758929232361,1.73055898,4022.9,4022.8,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1758929232558,0.8849,4022.3,4022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929232763,1.76001898,4022.3,4022.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758929232966,1.76001898,4022.3,4022.2,3.90401]
["bitfinex-derivatives","ETHF0:USTF0",1758929233658,1.76001898,4022.3,4022.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758929233868,1.76001898,4022.3,4022.2,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1758929234361,1.31281898,4022.3,4022.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1758929235066,1.76001898,4022.3,4022.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1758929238068,1.76001898,4022.3,4022.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758929238370,1.76001898,4022.3,4022.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1758929238767,1.76001898,4022.3,4022.2,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1758929239063,1.76001898,4022.3,4022.2,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1758929239266,1.76001898,4022.3,4022.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758929239469,1.21341,4022.2,4022.1,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758929239671,1.76002898,4022.2,4022.1,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1758929239868,1.76002898,4022.2,4022.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1758929240663,1.76002898,4022.2,4022.1,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1758929241063,1.31281898,4022.2,4022.1,2.8671316]
["bitfinex-derivatives","ETHF0:USTF0",1758929241370,1.09351898,4022.2,4022.1,2.8671316]
["bitfinex-derivatives","ETHF0:USTF0",1758929243070,1.54072898,4022.2,4022.1,2.8671316]
["bitfinex-derivatives","ETHF0:USTF0",1758929243466,1.54072898,4022.2,4022.1,2.6171316]
["bitfinex-derivatives","ETHF0:USTF0",1758929243668,1.54072898,4022.2,4022.1,2.8671316]
["bitfinex-derivatives","ETHF0:USTF0",1758929244072,1.54072898,4022.2,4022.1,2.6171316]
["bitfinex-derivatives","ETHF0:USTF0",1758929244364,0.54661898,4022.2,4022.1,2.8671316]
["bitfinex-derivatives","ETHF0:USTF0",1758929246672,0.54661898,4022.2,4022.1,2.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1758929248472,0.66561,4022.3,4022.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758929248774,1.53995838,4022.3,4022.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758929251475,1.09274838,4022.3,4022.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758929252273,1.53994838,4022.3,4022.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758929254876,1.75924838,4022.3,4022.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758929257980,1.31204838,4022.3,4022.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758929258179,1.75924838,4022.3,4022.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758929259082,1.75924838,4022.3,4022.2,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1758929259378,1.75924838,4022.3,4022.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1758929259576,1.53994838,4022.3,4022.2,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1758929263380,1.53994838,4022.3,4022.2,2.59031178]
["bitfinex-derivatives","ETHF0:USTF0",1758929263381,1.75474838,4022.3,4022.2,2.59031178]
["bitfinex-derivatives","ETHF0:USTF0",1758929267289,0.54584838,4022.3,4022.2,2.59031178]
["bitfinex-derivatives","ETHF0:USTF0",1758929270181,0.5452,4022.6,4022.5,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758929270380,1.08927773,4022.6,4022.5,2.57708178]
["bitfinex-derivatives","ETHF0:USTF0",1758929271683,1.08927773,4022.6,4022.5,2.70658178]
["bitfinex-derivatives","ETHF0:USTF0",1758929272686,1.08927773,4022.6,4022.5,5.91438178]
["bitfinex-derivatives","ETHF0:USTF0",1758929274886,1.08927773,4022.6,4022.5,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1758929275189,1.08927773,4022.6,4022.5,5.91438178]
["bitfinex-derivatives","ETHF0:USTF0",1758929281092,0.5452,4022.6,4022.5,5.91438178]
["bitfinex-derivatives","ETHF0:USTF0",1758929281290,1.08890986,4022.6,4022.5,5.91438178]
["bitfinex-derivatives","ETHF0:USTF0",1758929282495,1.08890986,4022.6,4022.5,2.70658178]
["bitfinex-derivatives","ETHF0:USTF0",1758929283194,1.30370986,4022.6,4022.5,2.57708178]
["bitfinex-derivatives","ETHF0:USTF0",1758929292398,1.30370986,4022.6,4022.5,5.78488178]
["bitfinex-derivatives","ETHF0:USTF0",1758929297597,1.75087986,4022.6,4022.5,5.78488178]
["bitfinex-derivatives","ETHF0:USTF0",1758929299006,1.75087986,4022.6,4022.5,5.53588178]
["bitfinex-derivatives","ETHF0:USTF0",1758929299204,1.75087986,4022.6,4022.5,5.78488178]
["bitfinex-derivatives","ETHF0:USTF0",1758929299715,1.75087986,4022.6,4022.5,5.53588178]
["bitfinex-derivatives","ETHF0:USTF0",1758929299908,1.75087986,4022.6,4022.5,5.78488178]
["bitfinex-derivatives","ETHF0:USTF0",1758929304814,1.08890986,4022.6,4022.5,5.78488178]
["bitfinex-derivatives","ETHF0:USTF0",1758929305121,0.54370986,4022.6,4022.5,5.91298178]
["bitfinex-derivatives","ETHF0:USTF0",1758929306520,0.54370986,4022.6,4022.5,6.18949105]
["bitfinex-derivatives","ETHF0:USTF0",1758929321237,0.87800986,4022.6,4022.5,6.18949105]
["bitfinex-derivatives","ETHF0:USTF0",1758929321640,1.32517986,4022.6,4022.5,6.18949105]
["bitfinex-derivatives","ETHF0:USTF0",1758929321840,1.08380986,4022.6,4022.5,6.18949105]
["bitfinex-derivatives","ETHF0:USTF0",1758929324540,1.53097986,4022.6,4022.5,6.18949105]
["bitfinex-derivatives","ETHF0:USTF0",1758929324841,1.08380986,4022.6,4022.5,6.18949105]
["bitfinex-derivatives","ETHF0:USTF0",1758929326242,1.53097986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929326445,1.08380986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929329538,0.54370986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929331746,0.87430986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929331944,0.54370986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929332748,0.87430986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929334749,0.87430986,4022.6,4022.5,2.73269105]
["bitfinex-derivatives","ETHF0:USTF0",1758929334940,0.87430986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929335340,1.32147986,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929336946,1.32237194,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929339552,0.87520194,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929340759,1.32237194,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929342551,1.32241204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929344554,1.54131204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929350061,1.09414204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929350463,1.54131204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929351155,1.09414204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929352962,1.54131204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929354766,1.09414204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929355058,1.54131204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929366772,1.09414204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929367272,1.54131204,4022.6,4022.5,2.98169105]
["bitfinex-derivatives","ETHF0:USTF0",1758929368573,1.54131204,4022.6,4022.5,2.70501166]
["bitfinex-derivatives","ETHF0:USTF0",1758929373278,1.54131204,4022.6,4022.5,2.57691166]
["bitfinex-derivatives","ETHF0:USTF0",1758929373474,1.76161204,4022.6,4022.5,2.32791166]
["bitfinex-derivatives","ETHF0:USTF0",1758929373779,1.76161204,4022.6,4022.5,1.59633166]
["bitfinex-derivatives","ETHF0:USTF0",1758929374268,1.76161204,4022.6,4022.5,1.92943166]
["bitfinex-derivatives","ETHF0:USTF0",1758929374672,1.76161204,4022.6,4022.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758929374880,1.35038,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929375081,1.89502204,4022.5,4022.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758929375572,1.89502204,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929375982,1.89502204,4022.5,4022.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758929376481,2.2198542,4024.0,4023.9,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758929376672,3.6524,4024.9,4024.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758929376872,3.6524,4024.9,4024.8,2.12753166]
["bitfinex-derivatives","ETHF0:USTF0",1758929377575,3.65557856,4024.9,4024.8,2.13006575]
["bitfinex-derivatives","ETHF0:USTF0",1758929378677,3.98317856,4024.9,4024.8,2.13006575]
["bitfinex-derivatives","ETHF0:USTF0",1758929379374,3.21097856,4024.9,4024.8,2.13006575]
["bitfinex-derivatives","ETHF0:USTF0",1758929379678,0.00317856,4024.9,4024.8,3.25439741]
["bitfinex-derivatives","ETHF0:USTF0",1758929380674,0.00317856,4024.9,4024.8,2.13006575]
["bitfinex-derivatives","ETHF0:USTF0",1758929387387,0.00317856,4024.9,4024.8,2.57698575]
["bitfinex-derivatives","ETHF0:USTF0",1758929389089,0.00317856,4024.9,4024.8,3.70131741]
["bitfinex-derivatives","ETHF0:USTF0",1758929392290,0.00317856,4024.9,4024.8,3.70031741]
["bitfinex-derivatives","ETHF0:USTF0",1758929392486,0.53927856,4024.9,4024.8,2.57598575]
["bitfinex-derivatives","ETHF0:USTF0",1758929393194,0.31737856,4024.9,4024.8,2.57598575]
["bitfinex-derivatives","ETHF0:USTF0",1758929393489,0.00317856,4024.9,4024.8,2.57598575]
["bitfinex-derivatives","ETHF0:USTF0",1758929393696,1.19848856,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929393900,6.19848856,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929394194,6.19848856,4024.9,4024.8,0.25253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929396181,6.19848856,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929396385,6.19848856,4024.9,4024.8,0.25253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929403499,1.19848856,4024.9,4024.8,0.78073409]
["bitfinex-derivatives","ETHF0:USTF0",1758929405301,1.19848856,4024.9,4024.8,0.47003409]
["bitfinex-derivatives","ETHF0:USTF0",1758929406300,1.71069358,4024.9,4024.8,0.47003409]
["bitfinex-derivatives","ETHF0:USTF0",1758929409904,1.71069358,4024.9,4024.8,0.80733409]
["bitfinex-derivatives","ETHF0:USTF0",1758929410998,1.71069358,4024.9,4024.8,0.47003409]
["bitfinex-derivatives","ETHF0:USTF0",1758929416307,1.71069358,4024.9,4024.8,0.25253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929421113,1.71069358,4024.9,4024.8,0.46383409]
["bitfinex-derivatives","ETHF0:USTF0",1758929423808,0.42980307,4024.9,4024.8,7.57008575]
["bitfinex-derivatives","ETHF0:USTF0",1758929424011,0.3186,4025.8,4025.6,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1758929424212,0.5292,4025.8,4025.7,2.12063166]
["bitfinex-derivatives","ETHF0:USTF0",1758929424602,3.3388,4026.0,4025.7,2.12063166]
["bitfinex-derivatives","ETHF0:USTF0",1758929424603,3.2078,4026.0,4025.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758929424805,0.00174707,4026.0,4025.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929425005,0.00174707,4026.0,4025.9,7.08732674]
["bitfinex-derivatives","ETHF0:USTF0",1758929425406,0.00174707,4026.0,4025.9,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929426310,3.2078,4027.0,4026.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929426504,0.3186,4027.2,4026.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929426505,0.5292,4027.1,4027.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758929426711,0.5292,4027.1,4027.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758929426911,0.7377,4027.1,4027.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929427318,0.74088909,4027.1,4027.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929427520,0.74088909,4027.1,4027.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758929428315,0.53238909,4027.1,4027.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758929428509,0.53238909,4027.1,4027.0,2.52808103]
["bitfinex-derivatives","ETHF0:USTF0",1758929429323,0.00318909,4027.1,4027.0,2.52808103]
["bitfinex-derivatives","ETHF0:USTF0",1758929430322,0.74088909,4027.1,4027.0,2.39408103]
["bitfinex-derivatives","ETHF0:USTF0",1758929430716,0.74088909,4027.1,4026.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758929430717,1.30784,4026.5,4026.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758929430918,0.8611,4026.5,4026.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758929431120,1.30784,4026.5,4026.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758929431427,1.30784,4026.5,4026.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758929431725,1.30784,4026.5,4026.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758929434828,0.8611,4026.5,4026.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758929437130,0.8611,4026.5,4026.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758929437330,0.8611,4026.5,4026.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758929437525,0.8611,4026.5,4026.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758929437728,0.8611,4026.5,4026.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758929438622,0.3186,4026.4,4025.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758929438831,0.1234,4026.5,4025.8,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758929438832,0.7377,4025.9,4025.8,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758929439027,0.7377,4025.9,4025.8,5.83309103]
["bitfinex-derivatives","ETHF0:USTF0",1758929439228,0.7377,4025.9,4025.8,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758929439529,0.7377,4025.9,4025.8,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1758929439729,0.7377,4025.9,4025.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758929439730,0.44684,4025.6,4025.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758929440028,0.1234,4026.0,4025.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758929440029,0.8611,4025.5,4025.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758929440430,0.8611,4025.5,4025.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758929440625,0.7377,4025.5,4025.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758929442232,1.18455,4025.5,4025.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758929443937,0.7709,4025.1,4025.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758929444234,1.21779,4025.1,4025.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758929445432,0.7709,4025.1,4025.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1758929445632,1.21779,4025.1,4025.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758929447925,1.21779,4025.1,4025.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758929448125,1.21779,4025.1,4025.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758929450925,1.21779,4025.1,4025.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758929451230,1.21779,4025.1,4025.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758929451426,1.21781,4024.9,4024.8,4.83261512]
["bitfinex-derivatives","ETHF0:USTF0",1758929451631,1.21781,4024.9,4024.8,3.21033409]
["bitfinex-derivatives","ETHF0:USTF0",1758929451833,1.21781,4024.9,4024.8,0.25253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929452629,1.21781,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929452931,1.21781,4024.9,4024.8,0.25253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929454629,1.21781,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929454931,11.32636594,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929455434,10.82339103,4024.9,4024.8,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1758929456340,1.21789,4024.2,4024.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758929456539,1.21789,4024.2,4024.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758929457139,1.21983015,4024.2,4024.1,0.78449807]
["bitfinex-derivatives","ETHF0:USTF0",1758929457337,1.21983015,4024.2,4024.1,0.47689807]
["bitfinex-derivatives","ETHF0:USTF0",1758929457735,1.21983015,4024.2,4024.1,0.81659807]
["bitfinex-derivatives","ETHF0:USTF0",1758929457933,1.21983015,4024.2,4024.1,0.25239807]
["bitfinex-derivatives","ETHF0:USTF0",1758929458131,1.21983015,4024.2,4024.1,0.47689807]
["bitfinex-derivatives","ETHF0:USTF0",1758929458437,1.21983015,4024.2,4024.1,0.81659807]
["bitfinex-derivatives","ETHF0:USTF0",1758929458840,1.21983015,4024.2,4024.1,0.56659807]
["bitfinex-derivatives","ETHF0:USTF0",1758929459041,1.21983015,4024.2,4024.1,0.81659807]
["bitfinex-derivatives","ETHF0:USTF0",1758929459436,1.21983015,4024.2,4024.1,1.03449807]
["bitfinex-derivatives","ETHF0:USTF0",1758929459738,1.21983015,4024.2,4024.1,0.78449807]
["bitfinex-derivatives","ETHF0:USTF0",1758929459932,1.21983015,4024.2,4024.1,1.03449807]
["bitfinex-derivatives","ETHF0:USTF0",1758929461942,1.21983015,4024.2,4024.1,0.22689807]
["bitfinex-derivatives","ETHF0:USTF0",1758929462137,5.77284015,4024.2,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929462339,1.21798,4023.4,4023.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758929462540,1.21798,4023.4,4023.3,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758929463236,1.21798,4023.4,4023.3,4.02446993]
["bitfinex-derivatives","ETHF0:USTF0",1758929463740,1.21798,4023.4,4023.3,4.24236993]
["bitfinex-derivatives","ETHF0:USTF0",1758929463935,0.3319,4023.4,4023.3,6.08724096]
["bitfinex-derivatives","ETHF0:USTF0",1758929464141,0.44708,4023.4,4023.3,5.64015096]
["bitfinex-derivatives","ETHF0:USTF0",1758929464543,0.99378,4023.4,4023.3,5.64015096]
["bitfinex-derivatives","ETHF0:USTF0",1758929465143,1.21798,4023.4,4023.3,5.64015096]
["bitfinex-derivatives","ETHF0:USTF0",1758929467840,0.99378,4023.4,4023.3,5.64015096]
["bitfinex-derivatives","ETHF0:USTF0",1758929472241,0.66188,4023.4,4023.3,5.64015096]
["bitfinex-derivatives","ETHF0:USTF0",1758929472443,0.97878,4023.4,4023.3,5.64015096]
["bitfinex-derivatives","ETHF0:USTF0",1758929472748,0.97878,4023.4,4023.3,6.08724096]
["bitfinex-derivatives","ETHF0:USTF0",1758929472948,0.66188,4023.4,4023.3,6.08724096]
["bitfinex-derivatives","ETHF0:USTF0",1758929473746,1.76651697,4026.0,4024.2,11.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758929473949,11.16277,4028.6,4023.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1758929473950,0.1306,4026.5,4026.1,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1758929474248,0.4258,4027.3,4026.4,6.00336206]
["bitfinex-derivatives","ETHF0:USTF0",1758929474444,0.4258,4027.3,4027.2,1.84444103]
["bitfinex-derivatives","ETHF0:USTF0",1758929474639,0.4258,4027.3,4027.2,2.10744103]
["bitfinex-derivatives","ETHF0:USTF0",1758929474949,0.4286167,4027.3,4027.2,2.11010627]
["bitfinex-derivatives","ETHF0:USTF0",1758929475342,0.2229167,4027.3,4027.2,2.11010627]
["bitfinex-derivatives","ETHF0:USTF0",1758929475844,0.022,4027.9,4027.2,6.66344627]
["bitfinex-derivatives","ETHF0:USTF0",1758929476050,0.022,4027.9,4027.8,5.05217103]
["bitfinex-derivatives","ETHF0:USTF0",1758929476244,0.022,4027.9,4027.8,5.31517103]
["bitfinex-derivatives","ETHF0:USTF0",1758929476646,0.022,4027.9,4027.8,8.49963894]
["bitfinex-derivatives","ETHF0:USTF0",1758929476847,0.02392772,4027.9,4027.8,8.49963894]
["bitfinex-derivatives","ETHF0:USTF0",1758929477244,0.24402772,4027.9,4027.8,8.89935299]
["bitfinex-derivatives","ETHF0:USTF0",1758929477450,0.24402772,4027.9,4027.8,9.16135299]
["bitfinex-derivatives","ETHF0:USTF0",1758929477852,0.56092772,4027.9,4027.8,9.16135299]
["bitfinex-derivatives","ETHF0:USTF0",1758929478352,0.56092772,4027.9,4027.8,8.49863894]
["bitfinex-derivatives","ETHF0:USTF0",1758929481054,0.34082772,4027.9,4027.8,8.49863894]
["bitfinex-derivatives","ETHF0:USTF0",1758929485158,0.56092772,4027.9,4027.8,8.23663894]
["bitfinex-derivatives","ETHF0:USTF0",1758929485460,0.56092772,4027.9,4027.8,8.49863894]
["bitfinex-derivatives","ETHF0:USTF0",1758929487559,0.34082772,4027.9,4027.8,8.49863894]
["bitfinex-derivatives","ETHF0:USTF0",1758929489259,0.76662772,4027.9,4027.8,8.49763894]
["bitfinex-derivatives","ETHF0:USTF0",1758929489756,0.34082772,4027.9,4027.8,8.49763894]
["bitfinex-derivatives","ETHF0:USTF0",1758929490657,0.34082772,4027.9,4027.8,7.89907167]
["bitfinex-derivatives","ETHF0:USTF0",1758929491751,0.56092772,4027.9,4027.8,7.89907167]
["bitfinex-derivatives","ETHF0:USTF0",1758929492463,0.76662772,4027.9,4027.8,7.89907167]
["bitfinex-derivatives","ETHF0:USTF0",1758929492664,0.76662772,4027.9,4027.8,46.62507167]
["bitfinex-derivatives","ETHF0:USTF0",1758929496367,0.76662772,4027.9,4027.8,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1758929496567,0.76662772,4027.9,4027.8,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1758929498660,0.76662772,4027.9,4027.8,5.03542984]
["bitfinex-derivatives","ETHF0:USTF0",1758929499364,0.76662772,4027.9,4027.8,5.69814389]
["bitfinex-derivatives","ETHF0:USTF0",1758929500370,0.76662772,4027.9,4027.8,5.03542984]
["bitfinex-derivatives","ETHF0:USTF0",1758929500567,0.76662772,4027.9,4027.8,5.92153387]
["bitfinex-derivatives","ETHF0:USTF0",1758929501370,0.76662772,4027.9,4027.8,6.37092292]
["bitfinex-derivatives","ETHF0:USTF0",1758929502370,0.76662772,4027.9,4027.8,5.03542984]
["bitfinex-derivatives","ETHF0:USTF0",1758929503976,0.1306,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929504269,0.3376,4028.0,4027.9,2.67570267]
["bitfinex-derivatives","ETHF0:USTF0",1758929505074,0.34000243,4028.0,4027.9,2.67570267]
["bitfinex-derivatives","ETHF0:USTF0",1758929505465,0.34000243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929506073,0.67490243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929506371,0.67490243,4028.0,4027.9,2.6777288]
["bitfinex-derivatives","ETHF0:USTF0",1758929506764,0.67490243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929506967,0.89130243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929507474,0.46790243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929507676,0.46790243,4028.0,4027.9,39.42458]
["bitfinex-derivatives","ETHF0:USTF0",1758929508270,0.46790243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929508574,0.67490243,4028.0,4027.9,39.42358]
["bitfinex-derivatives","ETHF0:USTF0",1758929509969,0.89130243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929510176,0.89130243,4028.0,4027.9,2.93668593]
["bitfinex-derivatives","ETHF0:USTF0",1758929513781,0.89130243,4028.0,4027.9,2.67768593]
["bitfinex-derivatives","ETHF0:USTF0",1758929513979,0.89130243,4028.0,4027.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1758929516674,0.89130243,4028.0,4027.9,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758929516876,0.89130243,4028.0,4027.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1758929520382,0.37222243,4028.0,4027.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1758929520579,0.49932243,4028.0,4027.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1758929521587,0.1306,4028.5,4028.4,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1758929521776,0.554,4029.0,4028.9,1.56750984]
["bitfinex-derivatives","ETHF0:USTF0",1758929521982,0.554,4029.5,4029.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1758929522180,0.554,4029.5,4029.4,6.37124539]
["bitfinex-derivatives","ETHF0:USTF0",1758929522582,0.89065309,4029.5,4029.4,6.37124539]
["bitfinex-derivatives","ETHF0:USTF0",1758929522783,0.89065309,4029.5,4029.4,5.03324984]
["bitfinex-derivatives","ETHF0:USTF0",1758929523178,0.89065309,4029.5,4029.4,6.37045826]
["bitfinex-derivatives","ETHF0:USTF0",1758929523382,0.89065309,4029.5,4029.4,5.03324984]
["bitfinex-derivatives","ETHF0:USTF0",1758929524093,0.89065309,4029.5,4029.4,6.36950223]
["bitfinex-derivatives","ETHF0:USTF0",1758929524591,0.67425309,4029.5,4029.4,6.36950223]
["bitfinex-derivatives","ETHF0:USTF0",1758929525290,0.46725309,4029.5,4029.4,6.36950223]
["bitfinex-derivatives","ETHF0:USTF0",1758929525495,0.67425309,4029.5,4029.4,6.36950223]
["bitfinex-derivatives","ETHF0:USTF0",1758929525790,0.5505,4030.5,4030.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758929526090,0.5505,4030.5,4030.4,5.03313984]
["bitfinex-derivatives","ETHF0:USTF0",1758929526693,0.55243946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929527193,0.55243946,4030.5,4030.4,5.92440596]
["bitfinex-derivatives","ETHF0:USTF0",1758929527590,0.55243946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929527797,0.64693946,4030.5,4030.4,6.37120537]
["bitfinex-derivatives","ETHF0:USTF0",1758929528291,0.64693946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929528494,0.85603946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929529286,0.85603946,4030.5,4030.4,4.77786466]
["bitfinex-derivatives","ETHF0:USTF0",1758929529485,0.85603946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929530598,0.85603946,4030.5,4030.4,4.77786466]
["bitfinex-derivatives","ETHF0:USTF0",1758929530802,0.85603946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929531001,0.85603946,4030.5,4030.4,4.77786466]
["bitfinex-derivatives","ETHF0:USTF0",1758929531196,0.85603946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929532002,0.64693946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929532500,0.85603946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929533592,0.43993946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929533793,0.65783946,4030.5,4030.4,5.03586466]
["bitfinex-derivatives","ETHF0:USTF0",1758929534099,0.5654,4031.0,4030.9,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1758929534294,0.5654,4031.5,4031.4,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758929534500,0.5654,4031.5,4031.4,2.03872984]
["bitfinex-derivatives","ETHF0:USTF0",1758929535095,0.56825031,4031.5,4031.4,2.03872984]
["bitfinex-derivatives","ETHF0:USTF0",1758929535295,0.56825031,4031.5,4031.4,5.24652984]
["bitfinex-derivatives","ETHF0:USTF0",1758929536007,0.5559,4032.2,4032.1,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758929536305,0.4603,4032.9,4032.8,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1758929536511,0.4603,4032.9,4032.8,2.34537984]
["bitfinex-derivatives","ETHF0:USTF0",1758929536704,0.4603,4032.9,4032.8,2.55127984]
["bitfinex-derivatives","ETHF0:USTF0",1758929536902,0.4603,4032.9,4032.8,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758929537202,0.02410466,4032.9,4032.8,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758929537607,0.24200466,4032.9,4032.8,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758929538111,0.80040466,4032.9,4032.8,2.55127984]
["bitfinex-derivatives","ETHF0:USTF0",1758929538608,0.80040466,4032.9,4032.8,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758929540409,0.80040466,4032.9,4032.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758929540906,5.80040466,4032.9,4032.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758929543810,5.80040466,4032.9,4032.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758929544003,5.80040466,4032.9,4032.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758929545004,0.80040466,4032.9,4032.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758929545705,0.44604,4032.8,4032.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758929545913,0.338,4032.7,4032.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1758929546114,0.7763,4032.7,4032.6,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1758929546315,0.7763,4032.7,4032.6,4.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758929547111,0.4383,4032.7,4032.6,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758929548007,0.7763,4032.7,4032.6,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758929550919,0.4383,4032.7,4032.6,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758929551914,0.02410466,4032.9,4032.8,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1758929552217,0.02410466,4032.9,4032.8,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758929552415,0.80040466,4032.9,4032.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758929553006,1.24643466,4032.9,4032.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758929554023,1.24643466,4032.9,4032.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758929554212,1.24643466,4032.9,4032.8,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1758929554418,1.24643466,4032.9,4032.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758929555119,0.90843466,4032.9,4032.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758929555323,0.90843466,4032.9,4032.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758929555515,0.46240466,4032.9,4032.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758929556021,0.90843466,4032.9,4032.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758929556224,0.46240466,4032.9,4032.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758929556624,0.02410466,4032.9,4032.8,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758929560629,0.02410466,4032.9,4032.8,2.82292669]
["bitfinex-derivatives","ETHF0:USTF0",1758929560822,1.24643466,4032.9,4032.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758929561017,1.24643466,4032.9,4032.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758929561218,1.24643466,4032.9,4032.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758929561426,1.24643466,4032.9,4032.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758929564126,1.24643466,4032.9,4032.8,1.4406697]
["bitfinex-derivatives","ETHF0:USTF0",1758929565217,1.24643466,4032.9,4032.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758929566220,1.24643466,4032.9,4032.8,1.88969037]
["bitfinex-derivatives","ETHF0:USTF0",1758929566929,0.02410466,4032.9,4032.8,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1758929567123,0.23020466,4032.9,4032.8,4.1776674]
["bitfinex-derivatives","ETHF0:USTF0",1758929567426,0.23020466,4032.9,4032.8,3.9206674]
["bitfinex-derivatives","ETHF0:USTF0",1758929567626,0.23020466,4032.9,4032.8,2.84232669]
["bitfinex-derivatives","ETHF0:USTF0",1758929567823,0.02410466,4032.9,4032.8,7.84232669]
["bitfinex-derivatives","ETHF0:USTF0",1758929568015,0.02410466,4032.9,4032.8,2.84232669]
["bitfinex-derivatives","ETHF0:USTF0",1758929572328,0.44710466,4032.9,4032.8,2.84232669]
["bitfinex-derivatives","ETHF0:USTF0",1758929572633,0.78490466,4032.9,4032.8,2.78586828]
["bitfinex-derivatives","ETHF0:USTF0",1758929572830,0.78490466,4032.9,4032.8,2.33982828]
["bitfinex-derivatives","ETHF0:USTF0",1758929573028,0.44604,4032.8,4032.7,1.33722828]
["bitfinex-derivatives","ETHF0:USTF0",1758929573327,0.86908,4032.4,4032.3,0.66875018]
["bitfinex-derivatives","ETHF0:USTF0",1758929573532,1.20688,4032.4,4032.3,0.66875018]
["bitfinex-derivatives","ETHF0:USTF0",1758929573718,1.20688,4032.4,4032.3,0.92575018]
["bitfinex-derivatives","ETHF0:USTF0",1758929573918,6.20688,4032.4,4032.3,0.74491958]
["bitfinex-derivatives","ETHF0:USTF0",1758929574117,6.20688,4032.4,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929574118,1.2069,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929574320,1.2069,4032.2,4032.1,3.2037058]
["bitfinex-derivatives","ETHF0:USTF0",1758929574530,0.3378,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929574724,0.7608,4031.7,4031.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758929575324,0.7608,4031.7,4031.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758929577026,0.7608,4031.7,4031.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758929577233,0.7608,4031.7,4031.6,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758929579632,0.44621,4031.2,4031.1,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758929579822,1.20701,4031.2,4031.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758929580140,1.20701,4031.2,4031.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758929580329,0.86921,4031.2,4031.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758929581534,0.86921,4031.2,4031.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758929581736,1.20701,4031.2,4031.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758929582230,0.86927,4030.7,4030.6,5.04148669]
["bitfinex-derivatives","ETHF0:USTF0",1758929582430,0.65237,4030.7,4030.6,5.29848669]
["bitfinex-derivatives","ETHF0:USTF0",1758929582736,0.44627,4030.7,4030.6,5.60738669]
["bitfinex-derivatives","ETHF0:USTF0",1758929583029,0.44627,4030.8,4030.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758929583222,0.44627,4030.8,4030.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758929589535,0.44625,4030.9,4030.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929589737,1.39368669,4032.1,4030.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929589738,3.67793466,4032.9,4032.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929589941,3.77950466,4032.9,4032.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758929590141,3.77950466,4032.9,4032.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929590142,4.00060466,4032.9,4032.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929590332,4.00060466,4032.9,4032.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758929590740,4.00060466,4032.9,4032.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758929591040,0.7687,4032.6,4032.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758929591241,0.5476,4032.0,4031.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929591441,0.2221,4032.0,4031.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758929592346,0.2221,4032.0,4031.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758929592845,0.8875,4032.0,4031.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758929593541,0.8875,4032.0,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929593542,0.75934,4031.9,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929593736,0.7392,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929593935,0.7392,4031.8,4031.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758929594142,0.7392,4031.8,4031.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758929594435,0.7392,4031.8,4031.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758929595644,0.7392,4031.8,4031.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758929597043,0.5194,4031.8,4031.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758929597441,3.2078,4033.0,4032.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758929597632,3.2078,4033.0,4032.8,2.40318669]
["bitfinex-derivatives","ETHF0:USTF0",1758929598036,3.65382,4033.0,4032.8,2.40318669]
["bitfinex-derivatives","ETHF0:USTF0",1758929598545,3.2078,4033.0,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929599437,3.65382,4033.0,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929599838,3.2078,4033.0,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929600142,0.446,4033.2,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929601043,0.44601,4033.1,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929601843,0.44602,4033.0,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929602944,0.54350466,4032.9,4032.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758929604147,1.20933466,4032.9,4032.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758929604538,1.20933466,4032.9,4032.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758929604848,0.54350466,4032.9,4032.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758929605042,0.02410466,4032.9,4032.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758929609447,0.02410466,4032.9,4032.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758929611951,0.98953466,4032.9,4032.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758929612454,0.54350466,4032.9,4032.8,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1758929613157,0.89613466,4032.9,4032.8,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1758929613652,1.20933466,4032.9,4032.8,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758929614552,0.76330466,4032.9,4032.8,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1758929614754,0.76330466,4032.9,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929614954,1.20933466,4032.9,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929615356,1.20933466,4032.9,4032.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758929615557,1.20933466,4032.9,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929616852,1.20933466,4032.9,4032.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758929617156,1.20933466,4032.9,4032.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758929617548,1.18528,4032.4,4032.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758929618558,2.3045805,4032.4,4032.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758929619052,2.3045805,4032.4,4031.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758929619053,1.31773,4032.0,4031.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758929619363,1.18533,4032.0,4031.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758929620759,1.31773,4032.0,4031.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758929622170,0.3086,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929622462,0.7295,4031.9,4031.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758929622658,0.7295,4031.9,4031.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758929623160,0.7295,4031.9,4031.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758929624258,0.7295,4031.9,4031.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758929624758,0.44613,4032.0,4031.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758929624956,0.44613,4032.0,4031.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929625659,0.75473,4032.0,4031.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929625851,0.95953,4032.0,4031.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929626256,1.17563,4032.0,4031.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929626652,1.30463,4032.0,4031.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758929626856,1.30463,4032.0,4031.6,1.4263005]
["bitfinex-derivatives","ETHF0:USTF0",1758929626857,0.44616,4031.7,4031.6,1.4263005]
["bitfinex-derivatives","ETHF0:USTF0",1758929627053,1.17566,4031.7,4031.6,2.0984005]
["bitfinex-derivatives","ETHF0:USTF0",1758929627259,1.17566,4031.7,4031.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758929629465,1.1193005,4031.9,4031.6,2.5445705]
["bitfinex-derivatives","ETHF0:USTF0",1758929629466,0.44615,4031.9,4031.6,2.5445705]
["bitfinex-derivatives","ETHF0:USTF0",1758929629675,0.44615,4031.8,4031.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758929630064,0.5134,4032.1,4032.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929630268,0.5134,4032.1,4032.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758929630269,0.95951,4032.1,4032.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758929631067,0.65091,4032.1,4032.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1758929631370,1.17561,4032.1,4032.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758929632363,1.17561,4032.1,4032.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758929632568,1.17561,4032.1,4032.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758929634967,1.17561,4032.1,4032.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758929637667,1.17561,4032.1,4032.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758929637864,1.17561,4032.1,4032.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758929639169,1.17561,4032.1,4032.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758929639476,0.86705,4031.8,4031.7,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758929639675,1.17565,4031.8,4031.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758929639974,11.33893,4033.5,4032.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929639975,0.7295,4032.4,4032.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929640271,1.17558,4032.4,4032.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929640470,1.17558,4032.4,4032.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758929641069,0.5134,4031.7,4031.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758929641268,0.5134,4031.7,4031.6,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1758929641468,4.45539,4032.5,4031.6,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1758929641469,2.20793993,4034.0,4033.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1758929641670,3.65349,4036.0,4033.9,5.446401]
["bitfinex-derivatives","ETHF0:USTF0",1758929641878,3.65349,4036.0,4035.4,0.66703162]
["bitfinex-derivatives","ETHF0:USTF0",1758929641879,0.79084,4035.5,4035.4,0.66703162]
["bitfinex-derivatives","ETHF0:USTF0",1758929642072,0.5499,4035.5,4035.3,0.66703162]
["bitfinex-derivatives","ETHF0:USTF0",1758929642268,0.2048,4035.1,4035.0,0.66703162]
["bitfinex-derivatives","ETHF0:USTF0",1758929642571,0.4209,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929642773,0.86671,4034.9,4034.8,3.21021674]
["bitfinex-derivatives","ETHF0:USTF0",1758929643172,0.4209,4034.9,4034.8,3.21021674]
["bitfinex-derivatives","ETHF0:USTF0",1758929643474,1.17531,4034.9,4034.8,3.21021674]
["bitfinex-derivatives","ETHF0:USTF0",1758929646177,1.17531,4034.9,4034.8,0.00241674]
["bitfinex-derivatives","ETHF0:USTF0",1758929646776,0.86208,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929646972,2.2874805,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929647178,7.2874805,4034.2,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929647372,0.44597,4033.5,4033.3,0.66703162]
["bitfinex-derivatives","ETHF0:USTF0",1758929647580,1.16828,4033.3,4033.2,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758929647780,1.16828,4033.3,4033.2,3.60811894]
["bitfinex-derivatives","ETHF0:USTF0",1758929649871,1.16828,4033.3,4033.2,3.20961894]
["bitfinex-derivatives","ETHF0:USTF0",1758929650181,1.16828,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929650680,1.16828,4033.3,4033.2,0.14031894]
["bitfinex-derivatives","ETHF0:USTF0",1758929650981,1.16828,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929651183,1.16828,4033.3,4033.2,0.26181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929651378,2.2875805,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929655582,1.16828,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929655782,2.2875805,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929656483,0.3061,4033.3,4033.2,0.62511894]
["bitfinex-derivatives","ETHF0:USTF0",1758929656687,0.3187,4033.4,4033.3,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758929656886,0.3187,4033.4,4033.3,2.164615]
["bitfinex-derivatives","ETHF0:USTF0",1758929657378,0.3187,4033.4,4033.3,2.078115]
["bitfinex-derivatives","ETHF0:USTF0",1758929657889,0.3187,4033.4,4033.3,2.338115]
["bitfinex-derivatives","ETHF0:USTF0",1758929658086,0.538,4033.4,4033.3,2.338115]
["bitfinex-derivatives","ETHF0:USTF0",1758929660284,0.7519,4033.4,4033.3,0.9588145]
["bitfinex-derivatives","ETHF0:USTF0",1758929660490,0.7519,4033.4,4033.3,0.9420145]
["bitfinex-derivatives","ETHF0:USTF0",1758929661290,0.7519,4033.4,4033.3,0.94242975]
["bitfinex-derivatives","ETHF0:USTF0",1758929666994,1.19787,4033.4,4033.3,0.94242975]
["bitfinex-derivatives","ETHF0:USTF0",1758929667698,1.19787,4033.4,4033.3,1.08082975]
["bitfinex-derivatives","ETHF0:USTF0",1758929667898,1.19787,4033.4,4033.3,0.95922975]
["bitfinex-derivatives","ETHF0:USTF0",1758929668098,1.19787,4033.4,4033.3,1.21822975]
["bitfinex-derivatives","ETHF0:USTF0",1758929669095,1.19787,4033.4,4033.3,0.68242975]
["bitfinex-derivatives","ETHF0:USTF0",1758929671001,1.19788,4033.3,4033.2,0.66646254]
["bitfinex-derivatives","ETHF0:USTF0",1758929672104,2.3171805,4033.3,4033.2,0.66646254]
["bitfinex-derivatives","ETHF0:USTF0",1758929672300,2.3171805,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929672604,1.19788,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929675410,1.19788,4033.3,4033.2,0.89119443]
["bitfinex-derivatives","ETHF0:USTF0",1758929676411,1.19788,4033.3,4033.2,0.00181894]
["bitfinex-derivatives","ETHF0:USTF0",1758929678598,1.19788,4033.3,4032.6,2.23162155]
["bitfinex-derivatives","ETHF0:USTF0",1758929678599,1.19799,4032.3,4032.2,1.78556155]
["bitfinex-derivatives","ETHF0:USTF0",1758929678800,0.44614,4031.9,4031.8,1.78556155]
["bitfinex-derivatives","ETHF0:USTF0",1758929679006,0.7519,4031.8,4031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929679207,0.7519,4031.8,4031.7,4.09860757]
["bitfinex-derivatives","ETHF0:USTF0",1758929679607,0.75366217,4031.8,4031.7,4.10035227]
["bitfinex-derivatives","ETHF0:USTF0",1758929679808,0.75366217,4031.8,4031.7,3.2095447]
["bitfinex-derivatives","ETHF0:USTF0",1758929681214,0.75366217,4031.8,4031.7,3.87681052]
["bitfinex-derivatives","ETHF0:USTF0",1758929682015,0.75366217,4031.8,4031.7,4.15921052]
["bitfinex-derivatives","ETHF0:USTF0",1758929682016,0.32046217,4031.8,4031.7,4.15921052]
["bitfinex-derivatives","ETHF0:USTF0",1758929682224,0.53976217,4031.8,4031.7,4.15921052]
["bitfinex-derivatives","ETHF0:USTF0",1758929683412,0.53976217,4031.8,4031.7,3.4919447]
["bitfinex-derivatives","ETHF0:USTF0",1758929686514,0.74976217,4031.8,4031.7,3.3507447]
["bitfinex-derivatives","ETHF0:USTF0",1758929686819,1.2136,4031.3,4031.2,4.13306582]
["bitfinex-derivatives","ETHF0:USTF0",1758929687209,1.2136,4031.3,4031.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758929687611,1.2136,4031.3,4031.2,3.4684104]
["bitfinex-derivatives","ETHF0:USTF0",1758929687918,1.2136,4031.3,4031.2,3.3523104]
["bitfinex-derivatives","ETHF0:USTF0",1758929688216,1.2136,4031.3,4031.2,3.7522104]
["bitfinex-derivatives","ETHF0:USTF0",1758929690913,1.2136,4031.3,4031.2,3.2104104]
["bitfinex-derivatives","ETHF0:USTF0",1758929691223,1.2136,4031.3,4031.2,3.4674104]
["bitfinex-derivatives","ETHF0:USTF0",1758929691822,1.2136,4031.3,4031.2,3.2104104]
["bitfinex-derivatives","ETHF0:USTF0",1758929692816,1.2136,4031.3,4031.2,0.0026104]
["bitfinex-derivatives","ETHF0:USTF0",1758929696316,0.44626,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929696517,1.21366,4030.8,4030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929696716,0.337,4030.8,4030.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758929696921,0.44625,4030.9,4030.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758929697523,0.78325,4030.9,4030.8,0.37452372]
["bitfinex-derivatives","ETHF0:USTF0",1758929698128,1.00365,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929698819,1.21365,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929700132,1.21365,4030.9,4030.8,0.25902372]
["bitfinex-derivatives","ETHF0:USTF0",1758929700726,1.21365,4030.9,4030.8,0.40092372]
["bitfinex-derivatives","ETHF0:USTF0",1758929703835,1.21365,4030.9,4030.8,0.14392372]
["bitfinex-derivatives","ETHF0:USTF0",1758929704334,1.21365,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929704831,1.00365,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929705140,1.00365,4030.9,4030.8,0.37452372]
["bitfinex-derivatives","ETHF0:USTF0",1758929706137,1.00365,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929707440,1.00365,4030.9,4030.8,0.95139286]
["bitfinex-derivatives","ETHF0:USTF0",1758929708236,1.00365,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929710034,1.22665,4030.9,4030.8,0.28582372]
["bitfinex-derivatives","ETHF0:USTF0",1758929710631,1.22665,4030.9,4030.8,0.67010098]
["bitfinex-derivatives","ETHF0:USTF0",1758929710935,1.22665,4030.9,4030.8,0.00202372]
["bitfinex-derivatives","ETHF0:USTF0",1758929713242,1.22665,4030.9,4030.8,0.67010098]
["bitfinex-derivatives","ETHF0:USTF0",1758929716145,0.337,4030.9,4030.8,1.04390098]
["bitfinex-derivatives","ETHF0:USTF0",1758929716442,0.5623,4031.5,4031.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758929716642,1.00848,4031.5,4031.3,0.66849677]
["bitfinex-derivatives","ETHF0:USTF0",1758929716848,0.8745,4031.3,4031.2,0.66849677]
["bitfinex-derivatives","ETHF0:USTF0",1758929717042,0.8745,4031.3,4031.1,0.66849677]
["bitfinex-derivatives","ETHF0:USTF0",1758929718240,0.318,4031.2,4031.1,0.66849677]
["bitfinex-derivatives","ETHF0:USTF0",1758929718448,0.7463,4031.2,4031.1,0.66849677]
["bitfinex-derivatives","ETHF0:USTF0",1758929719450,0.5623,4031.0,4030.9,1.14832902]
["bitfinex-derivatives","ETHF0:USTF0",1758929719650,0.8803,4031.0,4030.9,1.36852902]
["bitfinex-derivatives","ETHF0:USTF0",1758929720362,0.8803,4031.0,4030.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1758929721158,0.8803,4031.0,4030.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758929721863,0.8803,4031.0,4030.9,1.36913119]
["bitfinex-derivatives","ETHF0:USTF0",1758929722263,0.8803,4031.0,4030.9,1.11213119]
["bitfinex-derivatives","ETHF0:USTF0",1758929722962,0.8803,4031.0,4030.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758929723164,0.8803,4031.0,4030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758929723561,0.8803,4031.0,4030.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758929723962,0.8803,4031.0,4030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758929724161,0.8803,4031.0,4030.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758929725268,0.8803,4031.0,4030.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758929725868,0.8803,4031.0,4030.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758929726168,1.32654,4031.0,4030.9,1.59463119]
["bitfinex-derivatives","ETHF0:USTF0",1758929727068,1.32654,4031.0,4030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758929727260,1.32654,4031.0,4030.9,1.36813119]
["bitfinex-derivatives","ETHF0:USTF0",1758929729267,1.32654,4031.0,4030.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758929731571,1.32654,4031.0,4030.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758929731774,1.19255,4030.9,4030.8,4.10175491]
["bitfinex-derivatives","ETHF0:USTF0",1758929731970,1.19255,4030.9,4030.8,4.35775491]
["bitfinex-derivatives","ETHF0:USTF0",1758929732469,0.7463,4030.9,4030.8,4.80445491]
["bitfinex-derivatives","ETHF0:USTF0",1758929733471,0.7463,4030.9,4030.8,4.54845491]
["bitfinex-derivatives","ETHF0:USTF0",1758929733674,1.19255,4030.9,4030.8,4.80445491]
["bitfinex-derivatives","ETHF0:USTF0",1758929733873,0.7463,4030.9,4030.8,4.80445491]
["bitfinex-derivatives","ETHF0:USTF0",1758929734674,0.7463,4030.9,4030.8,5.25071491]
["bitfinex-derivatives","ETHF0:USTF0",1758929734873,2.21067635,4032.7,4031.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758929735073,3.2078,4033.6,4032.9,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1758929735267,3.6361,4033.6,4033.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758929735877,3.63889626,4033.6,4033.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758929736174,3.63889626,4033.6,4033.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758929736771,4.08484626,4033.6,4033.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758929736977,0.7463,4033.4,4033.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758929739078,0.7463,4033.4,4033.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758929744073,0.1342,4033.0,4032.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758929744277,0.7748,4032.9,4032.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758929744484,0.7748,4032.9,4032.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758929745180,0.7748,4032.9,4032.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929745483,0.7748,4032.9,4032.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758929745781,0.4439,4032.9,4032.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929745990,0.4439,4032.9,4032.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758929746475,0.2239,4032.9,4032.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758929747585,0.83916,4033.5,4033.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929747586,0.2239,4033.5,4033.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929747784,3.21059626,4033.6,4033.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1758929748086,0.22669626,4033.6,4033.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758929748584,0.55759626,4033.6,4033.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758929752587,0.22669626,4033.6,4033.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758929752991,1.00354626,4033.6,4033.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758929753294,1.22354626,4033.6,4033.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758929756088,1.22354626,4033.6,4033.3,1.11989688]
["bitfinex-derivatives","ETHF0:USTF0",1758929756089,0.446,4033.2,4033.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929756397,0.5548,4032.8,4032.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758929756894,0.2239,4032.8,4032.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758929760396,0.44603,4032.9,4032.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758929760595,0.44603,4032.9,4032.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758929760796,0.44603,4032.9,4032.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929761492,0.66993,4032.9,4032.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758929762891,0.66993,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929763291,1.00083,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929764091,1.22083,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929766500,0.88993,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929768203,1.21203,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929771599,1.21203,4032.9,4032.8,1.8841642]
["bitfinex-derivatives","ETHF0:USTF0",1758929773903,1.21203,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929775800,1.21203,4032.9,4032.8,1.8841642]
["bitfinex-derivatives","ETHF0:USTF0",1758929776404,1.21203,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929776903,0.88993,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929777502,1.22803,4032.9,4032.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758929778304,3.42719626,4033.6,4033.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758929778504,0.66534626,4033.6,4033.5,1.99239688]
["bitfinex-derivatives","ETHF0:USTF0",1758929778706,0.66534626,4033.6,4033.5,2.24939688]
["bitfinex-derivatives","ETHF0:USTF0",1758929779304,1.00344626,4033.6,4033.5,2.24939688]
["bitfinex-derivatives","ETHF0:USTF0",1758929779499,1.00344626,4033.6,4033.5,1.99239688]
["bitfinex-derivatives","ETHF0:USTF0",1758929779698,1.22494626,4033.6,4033.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758929779901,1.22494626,4033.6,4033.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758929780804,1.22494626,4033.6,4033.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758929781101,1.00344626,4033.6,4033.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758929781309,1.00344626,4033.6,4033.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758929781607,1.22494626,4033.6,4033.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758929790714,1.22494626,4033.6,4033.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758929793006,1.22494626,4033.6,4033.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758929793315,1.2222,4033.1,4033.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758929793515,1.71865767,4033.1,4033.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758929793814,1.71865767,4033.1,4033.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758929794419,0.94245767,4033.1,4033.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758929794618,1.15905767,4033.1,4033.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758929794811,1.71865767,4033.1,4033.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758929796114,1.71865767,4033.1,4033.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758929799320,1.71865767,4033.1,4033.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758929799623,1.71865767,4033.1,4033.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758929803522,1.71865767,4033.1,4033.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758929803819,1.15905767,4033.1,4033.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758929804322,1.48115767,4033.1,4033.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758929805023,1.48589413,4033.1,4033.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758929805620,1.70419413,4033.1,4033.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758929810229,1.70419413,4033.1,4033.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758929810924,0.44603,4032.9,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929811119,1.19843,4032.9,4032.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758929811323,1.19848,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929811526,3.09351729,4032.4,4032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929812123,1.19854,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929812318,3.09800138,4031.9,4031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929813831,0.44618,4031.5,4031.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758929814015,1.19858,4031.5,4031.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758929816316,1.19858,4031.5,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929816317,0.7524,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929816522,1.25689096,4031.4,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929817021,1.25689096,4031.4,4031.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758929817022,0.212,4031.1,4031.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758929817330,0.212,4031.1,4031.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758929817331,0.7524,4031.1,4031.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758929817527,0.255,4031.7,4031.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758929817528,3.2078,4031.9,4031.0,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1758929817728,1.19839,4033.2,4033.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758929817923,4.91051772,4033.2,4033.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758929820730,4.91051772,4033.2,4033.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758929833036,1.18964,4032.9,4032.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758929833236,1.69396772,4032.9,4032.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758929833434,0.75695,4032.7,4032.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758929833632,0.3109,4032.2,4032.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758929833839,0.7436,4032.2,4032.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758929834148,0.7436,4032.2,4032.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758929835047,0.7436,4032.2,4032.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758929838939,1.1897,4032.2,4032.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758929839942,1.1897,4032.2,4032.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758929840142,1.1897,4032.2,4032.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758929841848,1.18976,4031.7,4031.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758929842149,1.18976,4031.7,4031.6,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758929842346,1.18976,4031.7,4031.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758929843348,0.87886,4031.7,4031.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758929843541,1.18976,4031.7,4031.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758929844443,1.18976,4031.7,4031.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758929844644,1.18976,4031.7,4031.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758929847451,1.69518063,4031.7,4031.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758929847948,0.98232,4031.2,4031.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758929848149,1.18982,4031.2,4031.1,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758929848548,1.18982,4031.2,4031.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758929848749,1.18982,4031.2,4031.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758929848750,1.69510089,4031.2,4031.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758929848949,1.69510089,4031.2,4031.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758929850045,0.257,4031.8,4031.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758929850046,0.3109,4032.7,4031.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758929850250,0.75694,4032.8,4032.7,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758929850652,0.3109,4032.8,4032.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758929851056,3.6481,4033.0,4032.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758929851252,3.6481,4033.0,4032.9,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758929852455,0.4403,4033.0,4032.9,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758929855463,0.4403,4033.0,4032.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758929856162,0.6655,4033.0,4032.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758929858666,0.873,4033.0,4032.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758929858871,0.873,4033.0,4032.9,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758929859071,0.44603,4032.9,4032.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758929859268,0.4327,4032.8,4032.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758929859571,0.7436,4032.8,4032.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758929860866,0.7436,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929861072,0.7436,4032.8,4032.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758929862569,0.7436,4032.8,4031.9,2.4501463]
["bitfinex-derivatives","ETHF0:USTF0",1758929862570,0.44607,4032.5,4032.1,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1758929862770,0.7648,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929863074,0.7648,4032.2,4032.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758929866682,0.7648,4032.2,4032.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758929867178,0.7648,4032.2,4032.1,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758929867379,0.7648,4032.2,4032.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758929869985,0.7648,4032.2,4032.1,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758929870186,0.7648,4032.2,4032.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758929871481,1.2109,4032.2,4032.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758929871779,1.2109,4032.2,4032.1,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758929871988,1.2109,4032.2,4032.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758929872484,1.2109,4032.2,4032.1,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758929873980,1.2109,4032.2,4032.1,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1758929874181,2.32950906,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929874581,0.7648,4031.8,4031.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1758929874784,0.7648,4031.8,4031.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758929875384,1.21095,4031.8,4031.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758929876682,1.21096,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929876883,1.21096,4031.7,4031.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758929877281,1.21096,4031.7,4031.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758929877681,1.21096,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929877882,1.21096,4031.7,4031.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758929879890,1.34619,4031.5,4031.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758929880092,0.9,4031.5,4031.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758929880283,1.34618,4031.5,4031.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758929881084,1.34618,4031.5,4031.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758929883494,1.34618,4031.5,4031.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1758929883689,1.21102,4031.2,4031.1,4.35340906]
["bitfinex-derivatives","ETHF0:USTF0",1758929883992,1.21102,4031.2,4031.1,5.05763906]
["bitfinex-derivatives","ETHF0:USTF0",1758929884183,0.7648,4031.2,4031.1,5.05763906]
["bitfinex-derivatives","ETHF0:USTF0",1758929884887,0.7648,4031.2,4031.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758929885294,0.7648,4031.2,4031.1,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1758929885794,0.7648,4031.2,4031.1,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1758929885997,0.7648,4031.2,4031.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758929886189,1.21102,4031.2,4031.1,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1758929886391,0.7648,4031.2,4031.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758929886586,0.5396,4031.2,4031.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758929886793,0.7455,4031.2,4031.1,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758929886997,1.19172,4031.2,4031.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758929887196,0.7455,4031.2,4031.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758929889196,0.7455,4031.2,4031.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758929891604,0.5396,4031.2,4031.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758929892109,1.04177614,4031.2,4031.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758929893005,1.04177614,4031.2,4031.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758929893199,0.3343,4031.2,4031.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758929893707,0.3343,4031.2,4031.1,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1758929896905,0.1352,4031.5,4031.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1758929897104,0.1352,4031.5,4031.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1758929897105,0.9508924,4031.5,4031.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1758929897311,0.9508924,4031.5,4031.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1758929899614,1.1769924,4031.5,4031.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1758929900618,0.6743,4031.5,4031.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1758929901202,1.17733682,4031.5,4031.4,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1758929902608,0.95123682,4031.5,4031.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1758929902815,0.4482,4031.5,4031.4,1.89239906]
["bitfinex-derivatives","ETHF0:USTF0",1758929903513,3.343,4032.0,4031.9,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1758929903514,0.4482,4032.0,4031.9,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1758929903716,0.95148594,4032.0,4031.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1758929905815,0.4482,4032.0,4031.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1758929906219,0.6743,4032.0,4031.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1758929906420,0.6743,4032.0,4031.9,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1758929906618,0.6743,4032.0,4031.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1758929907115,0.6743,4032.0,4031.9,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1758929907312,0.6743,4032.0,4031.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1758929908520,0.8925,4032.0,4031.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1758929910021,0.8925,4032.0,4031.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1758929910223,0.8925,4032.0,4031.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1758929910816,0.8925,4032.0,4031.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1758929917723,0.6743,4032.0,4031.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1758929917930,0.4482,4032.0,4031.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1758929918732,0.6743,4032.0,4031.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1758929920228,0.4482,4032.0,4031.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1758929920427,0.6743,4032.5,4032.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1758929920630,1.17707054,4032.5,4032.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758929920829,1.39527054,4032.5,4032.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758929923735,0.8925,4032.5,4032.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758929924234,1.39528973,4032.5,4032.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1758929924835,1.39528973,4032.5,4032.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758929925136,1.39528973,4032.5,4032.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1758929928336,1.39418329,4032.5,4032.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1758929930236,0.94988329,4032.5,4032.4,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1758929930535,0.319,4032.4,4032.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758929930734,0.748,4032.3,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929930928,0.748,4032.3,4032.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758929931132,1.25000447,4032.3,4032.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758929931934,1.25000447,4032.3,4032.2,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758929933736,1.25000447,4032.3,4032.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758929934040,1.25000447,4032.3,4032.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758929936842,1.69609447,4032.3,4032.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758929939938,1.69609447,4032.3,4032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758929940244,1.69609447,4032.3,4032.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758929940942,1.69609447,4032.3,4032.2,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758929941345,1.69609447,4032.3,4032.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758929942238,1.25000447,4032.3,4032.2,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758929942846,1.69609447,4032.3,4032.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758929943044,1.69609447,4032.3,4032.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758929943246,1.69609447,4032.3,4032.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758929943545,1.25000447,4032.3,4032.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758929943844,1.03050447,4032.3,4032.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758929944233,0.82100447,4032.3,4032.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758929947544,1.26709447,4032.3,4032.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758929948052,0.82100447,4032.3,4032.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758929948852,1.26709447,4032.3,4032.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758929949054,1.69129447,4032.3,4032.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758929949250,1.69129447,4032.3,4032.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758929950240,1.24520447,4032.3,4032.2,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758929950446,1.24520447,4032.3,4032.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758929950749,1.24520447,4032.3,4032.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758929957443,1.24520447,4032.3,4032.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758929957643,1.24520447,4032.3,4032.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758929958151,1.03560447,4032.3,4032.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758929960548,1.48169447,4032.3,4032.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758929960952,1.48169447,4032.3,4032.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758929964151,1.03560447,4032.3,4032.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758929966762,1.70639447,4032.3,4032.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758929966959,0.7641,4031.9,4031.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1758929967154,1.26610447,4031.9,4031.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1758929967557,1.53005292,4032.5,4032.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758929967558,0.1352,4032.5,4032.3,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758929967748,0.3287,4032.7,4032.6,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1758929968058,0.3287,4032.7,4032.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758929969652,0.5394,4032.7,4032.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758929970056,0.5394,4032.7,4032.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758929970256,0.5394,4032.7,4032.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758929973970,1.4384,4032.7,4032.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758929975971,1.6631,4032.7,4032.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758929976368,1.6631,4032.7,4032.6,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1758929976670,1.6631,4032.7,4032.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758929977274,1.6631,4032.7,4032.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1758929979671,2.16946431,4032.7,4032.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1758929980370,2.16946431,4032.7,4032.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1758929981360,2.16945837,4032.7,4032.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1758929982973,2.16945837,4032.7,4032.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1758929985082,2.16945837,4032.7,4032.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758929988076,2.16945837,4032.7,4032.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1758929990771,2.16945837,4032.7,4032.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758929997181,2.16945837,4032.7,4032.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1758930000386,2.16945837,4032.7,4032.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758930000581,2.16945837,4032.7,4032.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758930002892,2.16945837,4032.7,4032.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1758930003290,2.16945837,4032.7,4032.6,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1758930003590,2.16945837,4032.7,4032.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1758930004493,2.16945837,4032.7,4032.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758930004791,2.17089498,4032.7,4032.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758930004986,1.6631,4032.7,4032.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1758930005797,0.431,4033.0,4032.9,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1758930005995,0.431,4033.0,4032.9,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1758930007184,0.4254,4033.5,4033.4,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1758930007394,0.4254,4033.5,4033.4,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1758930008690,0.2156,4033.5,4033.4,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1758930008894,0.00279626,4033.6,4033.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758930009195,0.21839626,4033.6,4033.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758930009390,0.42819626,4033.6,4033.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758930009589,0.76439626,4033.6,4033.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758930012188,0.21839626,4033.6,4033.5,2.00668335]
["bitfinex-derivatives","ETHF0:USTF0",1758930012489,0.00279626,4033.6,4033.5,2.00668335]
["bitfinex-derivatives","ETHF0:USTF0",1758930013893,0.00279626,4033.6,4033.5,2.45264335]
["bitfinex-derivatives","ETHF0:USTF0",1758930021504,6.26e-06,4033.6,4033.5,2.45264335]
["bitfinex-derivatives","ETHF0:USTF0",1758930024310,6.26e-06,4033.6,4033.5,7.45264335]
["bitfinex-derivatives","ETHF0:USTF0",1758930025805,6.26e-06,4033.6,4033.5,8.78743965]
["bitfinex-derivatives","ETHF0:USTF0",1758930026212,6.26e-06,4033.6,4033.5,7.45264335]
["bitfinex-derivatives","ETHF0:USTF0",1758930029017,0.7562,4034.9,4034.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758930029314,0.7562,4034.9,4034.8,4.45232]
["bitfinex-derivatives","ETHF0:USTF0",1758930030108,0.7562,4034.9,4034.8,4.45454143]
["bitfinex-derivatives","ETHF0:USTF0",1758930030109,0.75922742,4034.9,4034.8,4.45454143]
["bitfinex-derivatives","ETHF0:USTF0",1758930031720,0.75922742,4034.9,4034.8,5.57332478]
["bitfinex-derivatives","ETHF0:USTF0",1758930031917,0.75922742,4034.9,4034.8,4.45454143]
["bitfinex-derivatives","ETHF0:USTF0",1758930032615,0.75922742,4034.9,4034.8,4.68024143]
["bitfinex-derivatives","ETHF0:USTF0",1758930032918,5.75922742,4034.9,4034.8,3.97474143]
["bitfinex-derivatives","ETHF0:USTF0",1758930033120,5.75922742,4034.9,4034.8,3.91084143]
["bitfinex-derivatives","ETHF0:USTF0",1758930033510,5.75922742,4034.9,4034.8,3.21002143]
["bitfinex-derivatives","ETHF0:USTF0",1758930033711,6.26217743,4034.9,4034.8,0.25722143]
["bitfinex-derivatives","ETHF0:USTF0",1758930034116,6.26217743,4034.9,4034.8,0.70304143]
["bitfinex-derivatives","ETHF0:USTF0",1758930034325,5.75922742,4034.9,4034.8,0.70304143]
["bitfinex-derivatives","ETHF0:USTF0",1758930034619,5.75922742,4034.9,4034.8,0.44804143]
["bitfinex-derivatives","ETHF0:USTF0",1758930034821,5.75922742,4034.9,4034.8,0.70304143]
["bitfinex-derivatives","ETHF0:USTF0",1758930035422,6.2624655,4034.9,4034.8,0.70304143]
["bitfinex-derivatives","ETHF0:USTF0",1758930036115,6.2624655,4034.9,4034.8,0.44804143]
["bitfinex-derivatives","ETHF0:USTF0",1758930036418,6.2624655,4034.9,4034.8,0.70304143]
["bitfinex-derivatives","ETHF0:USTF0",1758930037119,6.2624655,4034.9,4034.8,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1758930037322,0.4426,4034.0,4033.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758930037518,0.7562,4034.0,4033.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758930038421,0.7562,4034.0,4033.9,1.02187569]
["bitfinex-derivatives","ETHF0:USTF0",1758930040422,0.2243,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930044441,0.4429,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930044741,0.7705,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930045132,0.7705,4034.0,4033.9,1.21737569]
["bitfinex-derivatives","ETHF0:USTF0",1758930045332,0.7705,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930049037,0.7705,4034.0,4033.9,1.21737569]
["bitfinex-derivatives","ETHF0:USTF0",1758930049243,0.7705,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930049939,0.4429,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930050345,0.4429,4034.0,4033.9,1.21737569]
["bitfinex-derivatives","ETHF0:USTF0",1758930050638,0.4429,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930051045,0.4429,4034.0,4033.9,1.21737569]
["bitfinex-derivatives","ETHF0:USTF0",1758930051343,0.4429,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930057945,0.2243,4034.0,4033.9,1.47237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930059052,0.65836,4034.5,4034.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758930059251,1.16269949,4034.5,4034.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758930059948,1.38129949,4034.5,4034.4,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758930060149,1.70889949,4034.5,4034.4,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758930061850,1.70889949,4034.5,4034.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758930062944,1.70889949,4034.5,4034.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758930063146,1.70889949,4034.5,4034.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758930064245,0.44589,4034.1,4034.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758930064544,1.20459,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930064749,1.70892949,4034.1,4034.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758930064941,1.70892949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930065651,1.26303949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930066350,1.70892949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930067952,1.26303949,4034.1,4034.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758930068147,1.26303949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930068348,0.93543949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930070850,0.71683949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930073852,1.16272949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930074059,0.71683949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930074956,1.16272949,4034.1,4034.0,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758930076852,1.16272949,4034.1,4034.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758930077354,1.69572949,4034.1,4034.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758930077556,1.69572949,4034.1,4034.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758930078656,1.69572949,4034.1,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930078657,1.27771,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930078859,6.78204949,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930079751,6.78204949,4034.0,4033.9,0.33135569]
["bitfinex-derivatives","ETHF0:USTF0",1758930081846,6.78204949,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930082748,6.78204949,4034.0,4033.9,0.33135569]
["bitfinex-derivatives","ETHF0:USTF0",1758930082952,6.78204949,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930083356,7.03604949,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930084361,1.94494949,4034.0,4033.9,0.54505569]
["bitfinex-derivatives","ETHF0:USTF0",1758930084863,2.03604949,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930086062,7.03604949,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930092265,3.3384599,4034.0,4033.9,0.54505569]
["bitfinex-derivatives","ETHF0:USTF0",1758930092565,0.9664155,4034.0,4033.9,1.21237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930092767,0.9664155,4034.0,4033.9,0.76645569]
["bitfinex-derivatives","ETHF0:USTF0",1758930093060,1.4123255,4034.0,4033.9,0.76645569]
["bitfinex-derivatives","ETHF0:USTF0",1758930094158,0.5047155,4034.0,4033.9,1.21237569]
["bitfinex-derivatives","ETHF0:USTF0",1758930106468,0.5047155,4034.0,4033.9,2.33058515]
["bitfinex-derivatives","ETHF0:USTF0",1758930106765,4.32600946,4034.6,4034.5,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1758930106967,4.83254865,4034.6,4034.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1758930107365,5.03714865,4034.6,4034.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1758930108767,5.48298865,4034.6,4034.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1758930109766,5.03714865,4034.6,4034.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1758930109962,3.71433919,4034.6,4034.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1758930110168,4.46373919,4034.6,4034.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758930115668,4.12813919,4034.6,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930115870,2.37414865,4034.5,4034.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1758930116671,2.37414865,4034.5,4034.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758930116972,2.81999865,4034.5,4034.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758930117171,2.55789865,4034.5,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930117474,2.89349865,4034.5,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930118175,2.44764865,4034.5,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930118578,2.44764865,4034.5,4034.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1758930120274,0.7494,4034.2,4034.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758930120577,2.37414865,4034.1,4034.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758930120977,2.37414865,4034.1,4034.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758930121477,2.37414865,4034.1,4034.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758930123082,2.37414865,4034.1,4034.0,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1758930123281,2.82003865,4034.1,4034.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758930123581,1.25593919,4034.1,4034.0,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1758930123774,1.25593919,4034.1,4034.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1758930124875,1.70182919,4034.1,4034.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758930127190,1.70182919,4034.1,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930127191,0.5129,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930127487,1.32633919,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930127683,1.23533919,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930127888,2.35354865,4034.0,4033.9,0.31555569]
["bitfinex-derivatives","ETHF0:USTF0",1758930128485,2.35354865,4034.0,4033.9,0.52765569]
["bitfinex-derivatives","ETHF0:USTF0",1758930130900,2.35354865,4034.0,4033.9,0.31555569]
["bitfinex-derivatives","ETHF0:USTF0",1758930131097,0.50653919,4034.0,4033.9,1.17847569]
["bitfinex-derivatives","ETHF0:USTF0",1758930131292,3.2078,4034.1,4033.9,2.29668515]
["bitfinex-derivatives","ETHF0:USTF0",1758930131492,3.2078,4034.1,4034.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758930131799,3.2078,4034.1,4034.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758930131800,5.56130523,4034.1,4034.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758930131987,5.56130523,4034.1,4034.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758930132490,5.56130523,4034.1,4034.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758930133297,4.44309577,4034.1,4034.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758930133700,4.44309577,4034.1,4034.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758930138407,4.44309577,4034.1,4034.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758930138705,4.88898577,4034.1,4034.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758930139699,4.88898577,4034.1,4034.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758930139700,4.13619577,4034.1,4034.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758930139901,1.2386,4035.0,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930139902,0.44582,4034.8,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930140202,0.32322742,4034.9,4034.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1758930140203,1.17689732,4034.7,4034.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930140403,0.73106732,4034.7,4034.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930143912,1.27236732,4034.7,4034.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930144702,0.95216732,4034.7,4034.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930146613,0.95216732,4034.7,4034.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758930147716,0.73106732,4034.7,4034.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758930147916,0.73106732,4034.7,4034.6,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758930149204,0.50566732,4034.7,4034.6,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1758930149611,0.50566732,4034.7,4034.6,1.65168634]
["bitfinex-derivatives","ETHF0:USTF0",1758930150513,0.00302742,4034.9,4034.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758930150713,0.00302742,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930150914,0.50833504,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930151412,0.50833504,4034.9,4034.8,2.56842946]
["bitfinex-derivatives","ETHF0:USTF0",1758930152815,0.00302742,4034.9,4034.8,2.56842946]
["bitfinex-derivatives","ETHF0:USTF0",1758930156507,0.00302742,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930157015,0.22842742,4034.9,4034.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930157210,1.21553742,4034.9,4034.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758930157409,1.21553742,4034.9,4034.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758930157614,0.76972742,4034.9,4034.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758930157817,0.76972742,4034.9,4034.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758930158212,0.00302742,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930163117,0.50833186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930165125,0.94613186,4034.9,4034.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758930165328,0.94613186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930165519,1.26243186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930165717,0.94613186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930166118,0.94613186,4034.9,4034.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758930166322,0.94613186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930166528,0.94613186,4034.9,4034.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758930166824,0.94613186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930167333,1.39194186,4034.9,4034.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758930167521,1.70824186,4034.9,4034.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758930167824,1.70824186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930168928,1.70824186,4034.9,4034.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930169123,1.70824186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930169320,1.39194186,4034.9,4034.8,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758930169721,1.39194186,4034.9,4034.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758930170019,1.70824186,4034.9,4034.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758930170827,1.70824186,4034.9,4034.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930171031,1.70824186,4034.9,4034.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758930181224,1.70824186,4034.9,4034.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758930182131,1.70824186,4034.9,4034.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758930182132,0.67214,4034.6,4034.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758930182335,0.7541,4034.3,4034.2,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1758930182633,1.70527444,4034.3,4034.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758930182832,1.70527444,4034.3,4034.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758930183737,1.70527444,4034.3,4034.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758930184037,1.70527444,4034.3,4034.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758930184943,1.70527444,4034.3,4034.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758930185737,0.94310444,4034.3,4034.2,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758930186442,0.44583,4034.7,4034.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758930186643,1.15802505,4034.7,4034.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758930187542,0.50609505,4034.7,4034.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758930187834,0.50609505,4034.7,4034.5,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1758930187835,0.00302742,4034.9,4034.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758930188041,0.50910863,4034.9,4034.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758930191445,1.16101863,4034.9,4034.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758930193447,0.71520863,4034.9,4034.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758930193642,0.50910863,4034.9,4034.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758930193839,0.50910863,4034.9,4034.8,2.85078469]
["bitfinex-derivatives","ETHF0:USTF0",1758930194243,0.50910863,4034.9,4034.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758930194840,0.50910863,4034.9,4034.8,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1758930195041,0.50910863,4034.9,4034.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758930195042,0.71860863,4034.9,4034.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1758930195742,0.50910863,4034.9,4034.8,2.85078469]
["bitfinex-derivatives","ETHF0:USTF0",1758930195951,0.44573,4035.6,4035.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758930196152,0.44573,4035.6,4035.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758930196343,0.95166528,4035.6,4035.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758930196543,0.95166528,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930196947,0.95440337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930198445,1.16390337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930199751,0.71817337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930201843,0.71817337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930202154,1.16390337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930202545,0.71817337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930206956,1.69390337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930207154,1.24817337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930208751,0.92727337,4035.6,4035.5,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1758930208954,0.92727337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930209759,0.92727337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930211457,0.71777337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930211657,0.71817337,4035.6,4035.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758930211858,0.71817337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930212158,0.71817337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930213061,1.16390337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930213259,1.16390337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930214161,1.16390337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930215455,0.71817337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930215656,1.16390337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930219261,1.37300337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930219563,1.24817337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930219762,1.24817337,4035.6,4035.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758930219964,1.24817337,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930220152,1.24817337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930220759,0.92727337,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930222863,0.50867337,4035.6,4035.5,2.6739561]
["bitfinex-derivatives","ETHF0:USTF0",1758930224067,0.00273809,4035.6,4035.5,2.6739561]
["bitfinex-derivatives","ETHF0:USTF0",1758930227074,0.00273809,4035.6,4035.5,2.8695736]
["bitfinex-derivatives","ETHF0:USTF0",1758930227973,0.44423809,4035.6,4035.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758930228173,0.76523809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930228575,0.44423809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930228975,0.76523809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930229473,0.44423809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930230372,0.76523809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930230972,0.44423809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930232875,0.76523809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930233270,0.76523809,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930233775,1.21096809,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930234272,1.21096809,4035.6,4035.5,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1758930234463,1.21096809,4035.6,4035.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758930234869,1.21096809,4035.6,4035.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758930235165,1.21096809,4035.6,4035.5,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1758930236173,1.21096809,4035.6,4035.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758930236370,1.21096809,4035.6,4035.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758930236371,1.71634208,4035.6,4035.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758930236569,1.71634208,4035.6,4035.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758930236874,1.71634208,4035.6,4035.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758930237673,1.71634208,4035.6,4035.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758930237868,1.71634208,4035.6,4035.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758930237869,0.44576,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930238065,1.20826,4035.3,4035.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758930238270,1.39263399,4035.3,4035.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758930238471,1.39263399,4035.3,4035.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758930238472,1.71363399,4035.3,4035.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758930238980,1.71363399,4035.3,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930239376,1.71363399,4035.3,4035.2,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758930239977,1.71363399,4035.3,4035.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758930241969,1.71363399,4035.3,4035.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758930242175,0.4415,4034.8,4034.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758930242371,0.7625,4034.8,4034.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758930242575,0.94684297,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930243386,0.4415,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930244291,0.88732,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930244484,1.20832,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930244785,1.71342131,4034.8,4034.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758930245082,0.50510131,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930245589,0.72620131,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930246388,0.94660131,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930246989,0.94660131,4034.8,4034.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758930247288,1.28080131,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930248292,0.7757,4034.8,4034.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758930248686,1.8930161,4034.8,4034.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758930248887,2.39770219,4034.8,4034.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758930249579,1.22223,4034.7,4034.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758930249779,1.72691609,4034.7,4034.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758930249992,1.22227,4034.3,4034.2,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758930250189,2.3395861,4034.3,4034.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758930250890,2.3395861,4034.3,4034.2,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758930252500,0.87999,4034.1,4034.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758930252705,4.91523056,4034.1,4034.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758930253205,4.91523056,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930255607,4.59203056,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930255999,6.03254666,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930257399,5.5283061,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930263208,6.03161228,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930264097,6.03161228,4034.1,4034.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758930265106,1.38329618,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930265305,1.38349093,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930265905,1.70669093,4034.1,4034.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930266703,3.2078,4034.6,4034.2,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1758930266910,0.66214,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930267109,1.1657543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930267810,1.7067543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930270511,1.3835543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930271214,1.7067543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930275410,0.9377143,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930275908,1.2609143,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930276111,1.7067543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930276916,1.7067543,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930276917,1.2609143,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930278328,1.7067543,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930279519,1.2609143,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930279916,0.9377143,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930281120,1.3835543,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930282421,1.3835543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930282723,1.7165543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930284924,1.7165543,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930285229,1.2707143,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930285426,1.7165543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930290627,1.3835543,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930293717,0.4341,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930294127,0.87994,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930294325,0.4341,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930294718,0.9395465,4034.6,4034.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1758930294926,1.3853865,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930298628,1.7183865,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930300132,0.9395465,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930300627,1.3853865,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930301333,1.7183865,4034.6,4034.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758930307631,1.7183865,4034.6,4034.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758930307837,0.87856,4034.4,4034.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758930308031,1.7161065,4034.4,4034.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758930308336,1.71639818,4034.4,4034.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758930309135,3.10960796,4034.4,4034.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758930309432,3.10960796,4034.4,4034.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758930313032,3.10960796,4034.4,4034.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758930313232,1.19537,4034.3,4034.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758930313433,1.70110818,4034.3,4034.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758930313740,1.70110818,4034.3,4034.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758930315337,0.44591,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930315541,3.18545796,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930316840,3.18545796,4034.0,4033.9,0.32105569]
["bitfinex-derivatives","ETHF0:USTF0",1758930317140,3.43745796,4034.0,4033.9,0.32105569]
["bitfinex-derivatives","ETHF0:USTF0",1758930319441,1.38934818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930320039,1.70114818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930320241,1.25523818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930320437,0.50573818,4034.0,4033.9,0.98405569]
["bitfinex-derivatives","ETHF0:USTF0",1758930320639,1.25523818,4034.0,4033.9,0.98405569]
["bitfinex-derivatives","ETHF0:USTF0",1758930321131,1.25523818,4034.0,4033.9,0.52635569]
["bitfinex-derivatives","ETHF0:USTF0",1758930326947,1.25523818,4034.0,4033.9,1.17797569]
["bitfinex-derivatives","ETHF0:USTF0",1758930327252,1.25523818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930328143,1.70114818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930329750,1.25523818,4034.0,4033.9,1.17797569]
["bitfinex-derivatives","ETHF0:USTF0",1758930329939,1.25523818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930329940,1.70114818,4034.0,4033.9,0.73205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930332849,1.70114818,4034.0,4033.9,0.32105569]
["bitfinex-derivatives","ETHF0:USTF0",1758930333154,1.70114818,4034.0,4033.9,0.52635569]
["bitfinex-derivatives","ETHF0:USTF0",1758930333952,1.70114818,4034.0,4033.9,0.32105569]
["bitfinex-derivatives","ETHF0:USTF0",1758930334455,1.70114818,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930335356,1.70114818,4034.0,4033.9,0.32105569]
["bitfinex-derivatives","ETHF0:USTF0",1758930336159,1.79224818,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930337954,6.79224818,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930339460,1.79224818,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930340553,4.02969752,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930340752,4.28169752,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930344560,4.02969752,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930344763,4.28169752,4034.0,4033.9,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1758930353264,4.28169752,4034.0,4033.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758930353265,0.65591,4033.1,4033.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758930353459,2.05636285,4033.1,4033.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758930354462,2.05636285,4033.1,4033.0,0.88784553]
["bitfinex-derivatives","ETHF0:USTF0",1758930354672,2.38416285,4033.1,4033.0,0.45164553]
["bitfinex-derivatives","ETHF0:USTF0",1758930354856,2.38416285,4033.1,4032.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758930354857,6.96268752,4033.1,4032.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758930355060,6.96268752,4033.1,4032.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758930355061,2.99714934,4032.6,4032.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758930355260,3.50288752,4032.6,4032.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758930355457,2.38416285,4032.6,4032.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758930355969,2.83217898,4032.6,4032.5,0.21321577]
["bitfinex-derivatives","ETHF0:USTF0",1758930357668,2.83217898,4032.6,4032.5,0.00311577]
["bitfinex-derivatives","ETHF0:USTF0",1758930357869,3.95090365,4032.6,4032.5,0.00311577]
["bitfinex-derivatives","ETHF0:USTF0",1758930361470,7.15870365,4032.6,4032.5,0.00311577]
["bitfinex-derivatives","ETHF0:USTF0",1758930361667,1.20585,4031.8,4031.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758930361872,2.32457467,4031.8,4031.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758930362069,2.32457467,4031.8,4031.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758930362272,2.32457467,4031.8,4031.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758930362469,2.32457467,4031.8,4031.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758930362670,0.00195613,4032.6,4032.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758930362862,3.2078,4033.1,4033.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758930363769,1.87842467,4033.5,4033.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758930363968,2.38340555,4033.5,4033.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758930366177,0.50498088,4033.5,4033.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758930366879,0.00181449,4033.5,4033.4,7.12202467]
["bitfinex-derivatives","ETHF0:USTF0",1758930378895,0.5279,4034.5,4034.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758930379094,0.5279,4034.5,4034.4,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758930379995,0.53050962,4034.5,4034.4,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758930383592,0.74850962,4034.5,4034.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758930383788,0.74850962,4034.5,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930383789,0.2147,4034.3,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930383986,0.7459,4034.3,4034.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930384190,0.7459,4034.3,4034.2,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758930384792,5.7459,4034.3,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930384998,5.7459,4034.3,4034.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930385198,5.7459,4034.3,4034.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930385898,5.7459,4034.3,4034.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758930386503,0.4327,4034.1,4034.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758930386700,0.7459,4034.1,4034.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758930388702,0.7459,4034.1,4034.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758930388901,0.7459,4033.8,4033.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758930389103,0.7459,4033.8,4033.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930389604,1.86462467,4033.8,4033.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930390804,1.86462467,4033.8,4033.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758930391504,2.81311598,4033.8,4033.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758930391710,2.81311598,4033.8,4033.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930391898,2.81311598,4033.8,4033.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758930392100,2.81311598,4033.8,4033.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930392603,2.36718598,4033.8,4033.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758930392808,2.36718598,4033.8,4033.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930393104,2.81311598,4033.8,4033.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930393403,0.44594,4033.7,4033.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758930393598,1.99162467,4033.5,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930393800,1.19188,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930394004,0.7459,4033.3,4033.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758930394309,0.7459,4033.3,4033.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758930395107,0.7459,4033.3,4033.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758930395408,0.7459,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930395606,1.24942072,4033.3,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930396108,0.7459,4033.0,4032.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758930396295,1.19192,4033.0,4032.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758930396906,0.7459,4033.0,4032.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758930397102,1.87792467,4033.2,4032.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758930397297,1.03130337,4033.1,4033.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758930398109,0.5279,4033.1,4033.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758930399506,0.97391,4033.1,4033.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758930399906,1.19191,4033.1,4033.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758930403511,1.19191,4033.1,4033.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758930403815,1.19191,4033.1,4033.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758930406320,1.19191,4033.1,4033.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758930408016,1.19191,4033.1,4033.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758930408404,1.19191,4033.1,4033.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758930408607,1.19191,4033.1,4033.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758930408809,1.19191,4033.1,4033.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758930409514,1.19191,4033.1,4033.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758930410216,1.19191,4033.1,4033.0,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1758930410417,1.19191,4033.1,4033.0,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758930410617,1.19191,4033.1,4033.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758930410918,1.19191,4033.1,4033.0,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1758930411217,1.19191,4033.1,4033.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758930412418,1.19191,4033.1,4033.0,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1758930414919,0.7459,4033.1,4033.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758930415117,1.24907799,4033.1,4033.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758930416024,1.24907799,4033.1,4033.0,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758930417321,0.50317799,4033.1,4033.0,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758930418622,0.82657799,4033.1,4033.0,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758930419322,0.50317799,4033.1,4033.0,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758930419718,0.50317799,4033.1,4033.0,6.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758930419921,4.19529,4034.1,4034.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758930420119,4.90391145,4034.1,4034.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758930420927,4.45802145,4034.1,4034.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758930423727,4.45802145,4034.1,4034.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758930423919,4.45802145,4034.1,4034.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758930424120,0.7466,4033.2,4033.1,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758930424325,0.7466,4033.2,4033.1,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758930424523,0.7466,4033.2,4033.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758930424827,1.2503889,4033.2,4033.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1758930425127,0.2182,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930425315,0.7466,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930425626,0.8827,4032.5,4032.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758930425823,1.3865596,4032.5,4032.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758930429029,1.3865596,4032.5,4032.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758930429626,1.3865596,4032.5,4032.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758930429925,1.2504596,4032.5,4032.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758930433032,1.2504596,4032.5,4032.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758930434725,0.5038596,4032.5,4032.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758930434930,0.5373,4032.8,4032.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930435235,1.04041436,4032.8,4032.7,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758930435536,0.3204,4033.1,4033.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1758930435733,0.3204,4033.1,4033.0,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1758930435734,0.5373,4033.1,4033.0,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1758930436036,1.04031195,4033.1,4033.0,1.55852]
["bitfinex-derivatives","ETHF0:USTF0",1758930436235,1.25181195,4033.1,4033.0,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758930439134,1.25181195,4033.1,4033.0,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758930439340,1.25181195,4033.1,4033.0,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758930439938,1.25181195,4033.1,4033.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758930440533,1.25181195,4033.1,4033.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930440735,1.25181195,4033.1,4033.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758930443842,1.69782195,4033.1,4033.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758930444539,1.69782195,4033.1,4033.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930445342,1.69782195,4033.1,4033.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758930446644,1.25181195,4033.1,4033.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930446836,1.69782195,4033.1,4033.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930447748,1.25181195,4033.1,4033.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930447938,0.71991195,4033.1,4033.0,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758930448139,0.50301195,4033.1,4033.0,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758930448838,1.04031195,4033.1,4033.0,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758930449243,1.48632195,4033.1,4033.0,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758930449447,1.48632195,4033.1,4033.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758930451550,1.69782195,4033.1,4033.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758930453851,1.69782195,4033.1,4033.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930455547,1.69782195,4033.1,4033.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758930455749,1.69782195,4033.1,4033.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930456253,1.19485,4032.8,4032.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758930456544,1.19485,4032.8,4032.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930457448,1.69863422,4032.8,4032.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930457949,1.69863422,4032.8,4032.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758930462852,1.69863422,4032.8,4032.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930463042,1.69863422,4032.8,4032.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758930464349,1.69863422,4032.8,4032.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758930464552,0.7497,4032.2,4032.1,5.29174521]
["bitfinex-derivatives","ETHF0:USTF0",1758930464855,0.7497,4032.2,4032.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758930465050,1.1958,4032.2,4032.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758930465255,1.1958,4032.2,4032.1,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1758930465854,0.4461,4032.3,4032.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758930469054,0.7713,4032.3,4032.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758930469353,0.4461,4032.3,4032.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758930469551,0.5309,4032.4,4032.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758930469858,0.5309,4032.4,4032.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758930469859,1.48076104,4032.4,4032.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758930470354,1.48076104,4032.4,4032.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1758930471257,1.69956104,4032.4,4032.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1758930473359,1.19578,4032.4,4032.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1758930473852,0.7497,4032.4,4032.3,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1758930477259,0.2057,4032.7,4032.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758930477463,0.87055,4032.7,4032.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758930477663,1.37420569,4032.7,4032.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758930477864,1.69940569,4032.7,4032.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758930479562,0.4245,4032.2,4032.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758930479865,0.7497,4032.2,4032.1,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1758930480263,0.7497,4032.2,4032.1,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1758930480964,0.5309,4032.2,4032.1,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1758930481160,0.5309,4032.2,4032.1,5.77555293]
["bitfinex-derivatives","ETHF0:USTF0",1758930481862,0.7497,4032.2,4032.1,5.77555293]
["bitfinex-derivatives","ETHF0:USTF0",1758930484673,0.7497,4032.2,4032.1,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1758930484873,0.1253,4032.5,4032.4,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758930485076,0.87055,4032.7,4032.6,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1758930485366,1.37430888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930485669,1.69950888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930486767,1.25345888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930487164,0.70945888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930487567,1.02025888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930489863,1.23605888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930493573,0.50375888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930494966,1.06305888,4032.7,4032.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1758930495270,0.49636599,4032.7,4032.6,6.89442586]
["bitfinex-derivatives","ETHF0:USTF0",1758930495475,0.5593,4033.4,4033.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930495874,0.7841,4033.4,4033.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930497170,0.7841,4033.4,4033.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758930501277,0.7841,4033.4,4033.3,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758930502678,0.7841,4033.4,4033.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758930502879,1.23007,4033.4,4033.3,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1758930503375,0.7841,4033.4,4033.3,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758930503775,1.23007,4033.4,4033.3,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758930504780,1.23007,4033.4,4033.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930505278,0.7841,4033.4,4033.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930505479,1.23007,4033.4,4033.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930507587,1.73323009,4033.4,4033.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930508169,1.28726009,4033.4,4033.3,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758930508373,1.73323009,4033.4,4033.3,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758930508583,1.73323009,4033.4,4033.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758930511581,1.73323009,4033.4,4033.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930511887,1.28726009,4033.4,4033.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758930512083,0.7841,4033.4,4033.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758930514989,1.23007,4033.4,4033.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758930515491,1.23007,4033.4,4033.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930516292,1.23007,4033.4,4033.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758930516683,1.23007,4033.4,4033.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930516892,1.23007,4033.4,4033.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758930518994,1.23007,4033.4,4033.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758930519296,2.8522814,4033.4,4033.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758930520496,1.23011,4033.1,4033.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930520694,2.8523214,4033.1,4033.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930521300,0.7841,4032.8,4032.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930521500,0.7841,4032.8,4032.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758930523793,0.7841,4032.8,4032.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758930523998,0.7841,4032.8,4032.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758930526508,1.28797018,4032.8,4032.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758930527406,1.19575,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930527605,1.69962018,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930530605,1.25357018,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930530810,1.69962018,4032.7,4032.6,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1758930531707,1.69962018,4032.7,4032.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758930532306,4.32281,4033.2,4033.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758930532307,1.19571,4033.1,4033.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758930532512,1.69992285,4033.1,4033.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758930533514,1.69992285,4033.1,4033.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758930535615,1.69992285,4033.1,4033.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758930537616,1.69992285,4033.1,4033.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758930538012,1.69992285,4033.1,4033.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758930538320,1.25391285,4033.1,4033.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758930539322,1.25391285,4033.1,4033.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758930539520,1.25391285,4033.1,4033.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758930540321,1.69992285,4033.1,4033.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758930540518,0.99882,4033.0,4032.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758930540823,1.19573,4032.9,4032.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758930541022,1.69994285,4032.9,4032.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758930541216,1.69994285,4032.9,4032.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758930541716,1.69994285,4032.9,4032.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758930541921,1.69994285,4032.9,4032.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758930543919,1.69994285,4032.9,4032.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758930544127,1.69994285,4032.9,4032.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758930544821,1.69994285,4032.9,4032.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758930545320,1.69994285,4032.9,4032.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758930545520,1.19575,4032.7,4032.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758930545720,1.69996285,4032.7,4032.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758930546615,1.69996285,4032.7,4032.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758930548626,1.69996285,4032.7,4032.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758930549420,1.25391285,4032.7,4032.6,4.66376]
["bitfinex-derivatives","ETHF0:USTF0",1758930550126,1.69996285,4032.7,4032.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758930551827,1.69996285,4032.7,4032.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758930552019,1.69996285,4032.7,4032.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758930552422,1.69996285,4032.7,4032.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758930552623,1.69996285,4032.7,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930553328,1.69996285,4032.7,4032.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758930553628,1.69996285,4032.7,4032.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758930555319,1.69996285,4032.7,4032.6,6.07306464]
["bitfinex-derivatives","ETHF0:USTF0",1758930555320,0.50421285,4032.7,4032.6,6.07306464]
["bitfinex-derivatives","ETHF0:USTF0",1758930555626,3.65379,4033.2,4033.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930555823,4.158707,4033.2,4033.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930556428,0.504917,4033.2,4033.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1758930556631,0.504917,4033.2,4033.1,4.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758930560734,0.44596,4033.5,4033.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930561033,0.44596,4033.5,4033.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1758930561232,0.95215055,4033.5,4033.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1758930562130,1.05239055,4033.5,4033.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1758930562731,0.72839055,4033.5,4033.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1758930563729,1.05239055,4033.5,4033.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1758930564832,1.05239055,4033.5,4033.4,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1758930565734,1.26779055,4033.5,4033.4,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1758930566937,1.71375055,4033.5,4033.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930567136,1.26779055,4033.5,4033.4,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1758930567734,3.24045519,4033.5,4033.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758930568034,1.20758,4033.3,4033.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758930568224,1.71377055,4033.3,4033.2,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758930569136,1.26779055,4033.3,4033.2,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758930570237,1.71377055,4033.3,4033.2,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758930571036,1.71377055,4033.3,4033.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758930571740,1.71377055,4033.3,4033.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758930572031,0.446,4033.2,4033.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758930572238,0.7616,4032.8,4032.7,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1758930572437,0.7616,4032.8,4032.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1758930574139,0.7616,4032.8,4032.7,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1758930574331,0.7616,4032.8,4032.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1758930576338,0.5462,4032.8,4032.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1758930577940,1.20759,4033.3,4033.2,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1758930578238,1.71362209,4033.3,4033.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1758930580341,1.26763209,4033.3,4033.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1758930588241,1.71361209,4033.3,4033.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1758930588543,1.26763209,4033.3,4033.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1758930589347,1.27303209,4033.3,4033.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758930589645,1.27303209,4033.3,4033.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1758930589839,1.27303209,4033.3,4033.2,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1758930591048,1.71901209,4033.3,4033.2,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1758930591548,1.71901209,4033.3,4033.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758930591846,1.71901209,4033.3,4033.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758930591847,0.767,4033.1,4032.6,4.54004521]
["bitfinex-derivatives","ETHF0:USTF0",1758930592042,0.767,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930593353,0.767,4032.8,4032.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758930593546,0.767,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930594451,0.767,4032.8,4032.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758930594750,1.27280485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930597257,0.50580485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930602962,0.72910485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930603264,1.06280485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930605261,0.72910485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930606165,0.50580485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930607158,1.02380485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930609161,1.02380485,4032.8,4032.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758930609367,1.02380485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930612071,1.23860485,4032.8,4032.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758930612271,1.23860485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930613969,1.23860485,4032.8,4032.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758930614174,1.23860485,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930614376,0.7328,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930614576,1.23868466,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930616577,0.71208466,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930619077,0.71208466,4032.8,4032.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758930619277,0.71208466,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930621773,1.23108466,4032.8,4032.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758930621981,1.36372466,4032.8,4032.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758930622284,0.4156,4032.7,4032.6,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1758930622479,1.23488466,4032.7,4032.6,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1758930622980,1.23488466,4032.7,4032.6,4.67596]
["bitfinex-derivatives","ETHF0:USTF0",1758930624182,1.23488466,4032.7,4032.6,5.79454738]
["bitfinex-derivatives","ETHF0:USTF0",1758930624183,0.50588466,4032.7,4032.6,5.79454738]
["bitfinex-derivatives","ETHF0:USTF0",1758930624386,0.21,4033.0,4032.9,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1758930624588,1.03544568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930625387,1.24104568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930626693,1.36664568,4033.0,4032.9,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1758930626887,1.36664568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930627395,1.03544568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930627587,0.72204568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930628088,1.03544568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930628889,0.51204568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930629292,0.82544568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930629589,1.03544568,4033.0,4032.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1758930634691,1.03544568,4033.0,4032.9,2.58671738]
["bitfinex-derivatives","ETHF0:USTF0",1758930634995,0.51204568,4033.0,4032.9,2.58671738]
["bitfinex-derivatives","ETHF0:USTF0",1758930635596,0.729,4032.8,4032.7,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1758930635797,2.35963306,4032.8,4032.7,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1758930639398,2.35963306,4032.8,4032.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1758930639595,0.51204568,4032.8,4032.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758930640501,1.03544568,4032.8,4032.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758930643603,0.51204568,4032.8,4032.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758930644899,0.73074568,4032.8,4032.7,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1758930645096,1.27634568,4032.8,4032.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758930648804,1.27634568,4032.8,4032.7,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1758930649008,1.27634568,4032.8,4032.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758930652506,0.73074568,4032.8,4032.7,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1758930652706,0.51204568,4032.8,4032.7,2.86124932]
["bitfinex-derivatives","ETHF0:USTF0",1758930653308,0.3385,4033.4,4033.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1758930653502,1.27731761,4033.4,4033.3,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1758930671715,1.27731761,4033.4,4033.3,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758930672017,1.27731761,4033.4,4033.3,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1758930672516,0.73171761,4033.4,4033.3,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1758930672722,0.51301761,4033.4,4033.3,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1758930673124,1.06471761,4033.4,4033.3,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1758930676925,0.57450962,4034.5,4034.4,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1758930677128,0.9599419,4034.5,4034.4,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758930677522,1.2914419,4034.5,4034.4,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758930678030,1.2914419,4034.5,4034.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758930678729,1.4228419,4034.5,4034.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758930678924,1.4228419,4034.5,4034.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758930684652,1.4228419,4034.5,4034.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758930684950,1.4228419,4034.5,4034.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758930684951,1.8686919,4034.5,4034.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758930685352,1.8686919,4034.5,4034.4,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1758930685853,1.8686919,4034.5,4034.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758930689357,1.8686919,4034.5,4034.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758930690151,1.8686919,4034.5,4034.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758930690459,1.4228419,4034.5,4034.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758930691562,1.2914419,4034.5,4034.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758930695564,1.7372919,4034.5,4034.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758930695760,1.7372919,4034.5,4034.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758930695961,1.8686919,4034.5,4034.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758930701071,1.8686919,4034.5,4034.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758930701072,0.4466,4034.2,4034.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758930701258,1.73471228,4034.2,4034.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758930701565,0.44591,4033.9,4033.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758930701768,1.22401,4033.9,4033.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1758930702070,1.28883228,4033.9,4033.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1758930702474,1.73474228,4033.9,4033.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1758930702668,1.73474228,4033.9,4033.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758930703271,1.73474228,4033.9,4033.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1758930704371,1.73474228,4033.9,4033.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758930704675,1.73474228,4033.9,4033.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758930704875,1.73474228,4033.9,4033.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1758930705075,1.28883228,4033.9,4033.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1758930705572,1.28883228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930705778,0.51073228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930711786,1.27753228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930712082,1.72344228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930712687,1.72344228,4033.9,4033.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758930712885,1.72344228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930713178,1.27753228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930713897,1.72344228,4033.9,4033.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758930714186,1.27753228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930715184,1.72344228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930717589,1.27753228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930718192,1.72344228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930720194,1.72344228,4033.9,4033.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758930720392,1.72344228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930723596,1.72344228,4033.9,4033.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758930723893,1.72344228,4033.9,4033.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1758930726395,1.72344228,4033.9,4033.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758930726598,1.72344228,4033.9,4033.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758930726785,1.72344228,4033.9,4033.8,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1758930726988,1.27753228,4033.9,4033.8,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1758930727396,1.72344228,4033.9,4033.8,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1758930727694,1.27753228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930728289,1.72344228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930729697,1.27753228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930730090,1.72344228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930731199,1.27753228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930731594,1.72344228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930731794,1.72344228,4033.9,4033.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758930732195,1.72344228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930732698,1.72344228,4033.9,4033.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758930733293,1.72344228,4033.9,4033.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1758930733802,1.72344228,4033.9,4033.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758930734096,1.70534228,4033.9,4033.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1758930734484,1.70534228,4033.9,4033.8,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1758930734896,1.70534228,4033.9,4033.8,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1758930736897,1.70534228,4033.9,4033.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758930736898,0.87674,4033.7,4033.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758930737103,2.82324648,4033.7,4033.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758930738204,1.70517228,4033.7,4033.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758930738803,1.70517228,4033.7,4033.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1758930741392,0.65995,4033.6,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930741703,1.19449,4033.2,4033.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758930742007,2.82329648,4033.2,4033.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758930743704,2.82329648,4033.2,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930743916,1.25926884,4033.1,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930745914,1.25926884,4033.1,4033.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758930746418,1.25926884,4033.1,4033.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758930747723,1.25926884,4033.1,4033.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758930747923,1.70526884,4033.1,4033.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758930748123,1.1945,4033.1,4033.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758930749829,1.1945,4033.1,4033.0,4.66291]
["bitfinex-derivatives","ETHF0:USTF0",1758930755028,0.7485,4033.1,4033.0,4.66291]
["bitfinex-derivatives","ETHF0:USTF0",1758930755225,0.7485,4033.1,4033.0,4.79851]
["bitfinex-derivatives","ETHF0:USTF0",1758930755525,0.97763,4033.8,4033.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758930755714,0.82761775,4033.8,4033.7,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1758930755916,1.6497742,4034.2,4034.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758930756123,2.15963905,4034.2,4034.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930756527,2.37643905,4034.2,4034.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930756926,2.15963905,4034.2,4034.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930758324,2.15963905,4034.2,4034.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758930758524,2.15963905,4034.2,4034.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930759633,1.84193905,4034.2,4034.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930760332,0.72386485,4034.2,4034.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930760532,0.72386485,4034.2,4034.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758930760722,0.50986485,4034.2,4034.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758930760921,1.1180742,4034.3,4034.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758930761125,0.50980149,4034.3,4034.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758930763525,0.50980149,4034.3,4034.2,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758930763929,1.83237569,4034.3,4034.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758930764133,2.16007569,4034.3,4034.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930765325,2.16007569,4034.3,4034.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758930765523,2.16007569,4034.3,4034.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930765524,2.37507569,4034.3,4034.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930766832,2.37507569,4034.3,4034.2,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1758930767033,2.37507569,4034.3,4034.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758930767434,2.37507569,4034.3,4034.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758930767834,2.37507569,4034.3,4034.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758930768039,2.37507569,4034.3,4034.2,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1758930768636,1.25700149,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930772132,0.7472,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930772837,1.19307,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930774138,1.70169909,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930774339,1.25582909,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930774935,0.7472,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930775135,1.25585896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930775630,1.70172896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930775838,1.25585896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930776643,0.50865896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930777029,1.04085896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930777238,1.25585896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930779046,0.50865896,4034.3,4034.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1758930780439,0.00260962,4034.5,4034.4,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758930780640,0.00260962,4034.5,4034.4,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758930780942,0.53480962,4034.5,4034.4,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758930781734,0.20710962,4034.5,4034.4,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758930783335,0.00260962,4034.5,4034.4,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758930784436,0.98065962,4034.5,4034.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758930784645,0.98065962,4034.5,4034.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758930784646,1.70501806,4034.5,4034.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758930784845,2.7835784,4034.5,4034.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758930785154,2.7835784,4034.5,4034.4,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1758930785645,2.7835784,4034.5,4034.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758930785945,0.7472,4034.2,4034.1,4.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758930786247,0.7472,4034.2,4034.1,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758930786248,2.64996878,4034.2,4034.1,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1758930786644,2.64996878,4034.2,4034.1,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1758930787846,2.64996878,4034.2,4034.1,4.38089]
["bitfinex-derivatives","ETHF0:USTF0",1758930788043,2.64996878,4034.2,4034.1,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1758930796954,1.25655844,4034.2,4034.1,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1758930797155,0.71385844,4034.2,4034.1,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1758930797556,0.51111189,4034.2,4034.1,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1758930807155,0.00260962,4034.5,4034.4,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1758930807362,0.00260962,4034.5,4034.4,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758930808566,0.00260962,4034.5,4034.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1758930808772,0.53420962,4034.5,4034.4,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758930808970,0.53420962,4034.5,4034.4,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1758930809272,0.53420962,4034.5,4034.4,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758930809870,0.74350962,4034.5,4034.4,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758930812364,0.00260962,4034.5,4034.4,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1758930813679,0.97737,4035.2,4035.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758930813973,1.48818872,4035.2,4035.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758930814674,1.49031632,4035.2,4035.1,1.01413119]
["bitfinex-derivatives","ETHF0:USTF0",1758930815370,1.04454632,4035.2,4035.1,1.01413119]
["bitfinex-derivatives","ETHF0:USTF0",1758930815566,0.51294632,4035.2,4035.1,1.01413119]
["bitfinex-derivatives","ETHF0:USTF0",1758930818169,0.0021276,4035.2,4035.1,1.01413119]
["bitfinex-derivatives","ETHF0:USTF0",1758930823681,0.0021276,4035.2,4035.1,2.40754153]
["bitfinex-derivatives","ETHF0:USTF0",1758930825284,0.0021276,4035.2,4035.1,7.40754153]
["bitfinex-derivatives","ETHF0:USTF0",1758930826786,1e-08,4035.2,4035.1,7.40754153]
["bitfinex-derivatives","ETHF0:USTF0",1758930828783,1e-08,4035.2,4035.1,7.13122063]
["bitfinex-derivatives","ETHF0:USTF0",1758930829388,1e-08,4035.2,4035.1,7.57600063]
["bitfinex-derivatives","ETHF0:USTF0",1758930831983,1e-08,4035.2,4035.1,8.47500063]
["bitfinex-derivatives","ETHF0:USTF0",1758930832184,0.4306,4037.0,4036.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758930832484,1.06322144,4037.0,4036.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758930832689,1.38212144,4037.0,4036.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758930833187,0.87545454,4037.0,4036.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758930833387,0.7495,4036.9,4036.8,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758930833684,0.7495,4036.9,4036.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1758930833882,1.86658944,4036.9,4036.8,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1758930834074,1.86658944,4036.9,4036.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1758930835986,0.7495,4036.9,4036.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1758930836382,0.7495,4036.9,4036.8,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1758930839793,1.86658944,4036.9,4036.8,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1758930840094,1.86658944,4036.9,4036.8,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1758930840885,1.54768944,4036.9,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930841193,0.7495,4036.8,4036.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758930841387,0.7495,4036.8,4036.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758930841987,0.7495,4036.8,4036.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1758930842195,1.86658944,4036.8,4036.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1758930842382,1.86658944,4036.8,4036.7,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758930842383,6.86658944,4036.8,4036.7,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758930842581,6.86658944,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930842786,6.86658944,4036.8,4036.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758930843088,6.86658944,4036.8,4036.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1758930843285,7.31217944,4036.8,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930843593,7.31217944,4036.8,4036.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758930843893,7.82142254,4036.8,4036.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758930844996,7.82142254,4036.8,4036.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758930844997,0.7495,4036.4,4036.3,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1758930845291,1.86658944,4036.4,4036.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1758930846389,1.86658944,4036.4,4036.3,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1758930846593,1.54768944,4036.4,4036.2,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1758930846892,1.54768944,4036.4,4036.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758930847292,1.88218944,4036.4,4036.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758930848091,0.7631,4036.3,4036.2,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1758930848297,0.7631,4036.3,4036.2,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1758930848802,0.4286,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930849099,1.88018944,4035.8,4035.7,4.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758930849597,1.88018944,4035.8,4035.7,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1758930850100,1.88018944,4035.8,4035.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758930850286,1.88018944,4035.8,4035.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758930850490,0.5393,4036.1,4036.0,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1758930850794,0.2048,4036.1,4036.0,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1758930850995,0.2048,4036.1,4036.0,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1758930851200,0.2048,4036.1,4036.0,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1758930852195,0.5393,4036.3,4036.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1758930852502,0.5393,4036.3,4036.2,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758930853001,0.5393,4036.3,4036.2,4.65856]
["bitfinex-derivatives","ETHF0:USTF0",1758930854601,0.7471,4036.3,4036.2,4.65856]
["bitfinex-derivatives","ETHF0:USTF0",1758930855701,0.7471,4036.3,4036.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758930857503,0.7471,4036.3,4036.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1758930859199,1.25726159,4036.3,4036.2,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1758930861119,1.25726159,4036.3,4036.2,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1758930862324,1.25726159,4036.3,4036.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1758930866631,1.70291159,4036.3,4036.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1758930867026,1.25726159,4036.3,4036.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1758930869624,0.2062,4036.6,4036.2,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758930869826,0.2062,4036.6,4036.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758930870131,0.71685978,4036.6,4036.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758930870326,1.02965978,4036.6,4036.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758930870722,1.02965978,4036.6,4036.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758930870924,1.02965978,4036.6,4036.5,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1758930871432,1.02965978,4036.6,4036.5,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1758930874533,1.02965978,4036.6,4036.5,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1758930875335,1.02965978,4036.6,4036.5,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758930875529,1.02965978,4036.6,4036.5,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1758930875834,1.23745978,4036.6,4036.5,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758930876130,0.85965,4036.4,4036.2,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1758930876331,0.85965,4036.4,4035.7,2.43587873]
["bitfinex-derivatives","ETHF0:USTF0",1758930876332,2.14830342,4036.3,4035.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758930876535,2.28957944,4035.9,4035.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758930876737,2.80019342,4035.9,4035.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758930877131,2.35450342,4035.9,4035.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758930878637,2.35450342,4035.9,4035.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758930880140,1.23741398,4035.9,4035.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758930880535,0.71681398,4035.9,4035.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758930880741,0.51061398,4035.9,4035.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758930881040,0.519,4036.2,4036.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758930881242,1.02959035,4036.2,4036.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758930881441,0.51059035,4036.2,4036.1,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758930883334,1.11708944,4036.5,4036.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1758930883641,2.15458494,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930884340,1.62758494,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930884540,2.36278494,4036.5,4036.4,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1758930884734,2.49638494,4036.5,4036.4,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1758930887242,1.3792955,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930887543,2.49638494,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930889848,2.36278494,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930890341,2.36278494,4036.5,4036.4,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1758930890547,1.3792955,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930892247,1.2456955,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930895253,0.5104955,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930897050,0.5104955,4036.5,4036.4,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1758930897251,0.5104955,4036.5,4036.4,4.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758930905461,1.39197292,4036.9,4036.8,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1758930905660,1.39197292,4036.9,4036.8,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758930905661,1.90285872,4036.9,4036.8,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758930906960,2.44795872,4036.9,4036.8,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758930908059,0.5108858,4036.9,4036.8,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758930911574,1.0621858,4036.9,4036.8,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758930912870,0.6825,4037.5,4036.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758930913165,0.5498,4037.2,4037.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758930913369,0.5498,4037.2,4037.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758930913766,0.32606652,4037.2,4037.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758930914863,0.55236652,4037.2,4037.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758930915062,0.55236652,4037.2,4037.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758930915967,0.1327,4037.0,4036.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1758930916173,0.7747,4036.9,4036.8,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1758930916467,0.7747,4036.9,4036.8,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1758930917971,0.7747,4036.9,4036.8,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1758930918675,0.7747,4036.9,4036.8,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1758930918874,0.7747,4036.9,4036.8,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1758930919476,0.00256652,4037.2,4037.1,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1758930919677,0.00256652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930920170,0.32606652,4037.2,4037.1,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1758930920369,0.32606652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930920978,0.00256652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930922078,0.32606652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930923078,0.00256652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930924878,0.77726652,4037.2,4037.1,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1758930925483,0.77726652,4037.2,4037.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758930925779,0.77726652,4037.2,4037.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758930925970,0.77726652,4037.2,4037.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758930926582,0.77726652,4037.2,4037.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758930929578,0.77726652,4037.2,4037.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758930929780,0.32606652,4037.2,4037.1,5.45627292]
["bitfinex-derivatives","ETHF0:USTF0",1758930930283,0.32606652,4037.2,4037.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758930932885,0.32606652,4037.2,4037.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758930933083,0.32606652,4037.2,4037.1,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1758930935080,0.32606652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930935688,0.32606652,4037.2,4037.1,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1758930935880,0.00256652,4037.2,4037.1,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1758930940188,0.00256652,4037.2,4037.1,5.90183292]
["bitfinex-derivatives","ETHF0:USTF0",1758930942389,0.32256652,4037.2,4037.1,5.90183292]
["bitfinex-derivatives","ETHF0:USTF0",1758930943388,0.73156652,4037.2,4037.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758930943692,1.68417057,4037.2,4037.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758930944390,1.68417057,4037.2,4037.1,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1758930944690,1.1746,4036.7,4036.6,4.53204646]
["bitfinex-derivatives","ETHF0:USTF0",1758930944894,1.1746,4036.7,4036.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930945192,1.68175042,4036.7,4036.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930945384,1.23615042,4036.7,4036.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930945586,1.23615042,4036.7,4036.6,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1758930945888,1.23615042,4036.7,4036.6,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1758930946191,1.23615042,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930946394,1.23615042,4036.7,4036.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930946789,6.23615042,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930948395,1.23615042,4036.7,4036.6,4.07121]
["bitfinex-derivatives","ETHF0:USTF0",1758930948897,1.23615042,4036.7,4036.6,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1758930949091,1.23615042,4036.7,4036.6,4.07121]
["bitfinex-derivatives","ETHF0:USTF0",1758930949997,1.23615042,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758930950189,1.23615042,4036.7,4036.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930952796,2.35302074,4036.7,4036.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930953290,1.23615042,4036.7,4036.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758930956298,0.729,4036.7,4036.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758930960090,0.729,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930965810,2.29147032,4036.7,4036.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758930966306,2.79818167,4036.7,4036.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758930966608,2.79818167,4036.7,4036.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758930966809,2.79818167,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930967303,0.81531135,4036.7,4036.6,5.61068032]
["bitfinex-derivatives","ETHF0:USTF0",1758930967504,0.53,4036.7,4036.6,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758930967810,1.189,4036.7,4036.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758930968203,1.189,4036.7,4036.6,4.07121]
["bitfinex-derivatives","ETHF0:USTF0",1758930968405,1.189,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930969506,0.7434,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930971203,1.25064211,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930973015,1.69624211,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930973315,1.25064211,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930974314,1.69624211,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930974613,1.25064211,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930978021,1.25064211,4036.7,4036.6,4.07121]
["bitfinex-derivatives","ETHF0:USTF0",1758930978217,1.25064211,4036.7,4036.6,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758930979718,1.69624211,4036.7,4036.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758930979911,0.7556,4036.1,4036.0,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758930980111,1.70907598,4036.1,4036.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930980323,1.26340598,4036.1,4036.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758930980831,1.26340598,4036.1,4036.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758930981231,1.26340598,4036.1,4036.0,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758930986832,1.70907598,4036.1,4036.0,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1758930987128,1.04840598,4036.1,4036.0,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1758930987332,0.82640598,4036.1,4036.0,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1758930989234,1.04840598,4036.1,4036.0,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1758930990036,1.26340598,4036.1,4036.0,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1758930993635,1.70907598,4036.1,4036.0,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1758930993840,2.8259463,4036.1,4036.0,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1758930994135,2.8259463,4036.1,4036.0,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1758930994440,2.3802763,4036.1,4036.0,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1758930999737,0.82640598,4036.1,4036.0,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1758930999940,0.222,4037.0,4036.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758931000128,0.44562,4036.6,4036.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758931000438,0.5664,4036.5,4036.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758931000628,0.5664,4036.5,4036.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758931001236,0.88266,4036.2,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931001434,1.99953032,4036.2,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931001835,0.222,4035.6,4035.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758931002136,2.31820032,4035.6,4035.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758931002935,2.31820032,4035.6,4035.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758931004637,0.3804,4036.0,4035.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758931004834,1.91867032,4036.0,4035.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758931005342,2.24197032,4036.0,4035.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758931005648,2.68765032,4036.0,4035.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758931005836,2.24197032,4036.0,4035.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758931008643,1.99097032,4036.0,4035.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758931009944,0.8722,4035.5,4035.4,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758931010147,1.98907032,4035.5,4035.4,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758931011045,1.98907032,4035.5,4035.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758931011846,2.50242252,4035.5,4035.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758931012846,0.8366522,4035.5,4035.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758931016348,1.2823922,4035.5,4035.4,4.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758931017248,1.8312922,4035.5,4035.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758931017848,1.8312922,4035.5,4035.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1758931020048,1.31794,4035.5,4035.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1758931020246,1.83114421,4035.5,4035.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1758931020442,0.44577,4035.2,4035.1,0.33083119]
["bitfinex-derivatives","ETHF0:USTF0",1758931020645,1.19047,4035.2,4035.1,0.46623119]
["bitfinex-derivatives","ETHF0:USTF0",1758931020845,1.70371157,4035.2,4035.1,0.99833119]
["bitfinex-derivatives","ETHF0:USTF0",1758931021152,1.19047,4035.2,4035.1,0.99833119]
["bitfinex-derivatives","ETHF0:USTF0",1758931023652,1.70368875,4035.2,4035.1,0.00313119]
["bitfinex-derivatives","ETHF0:USTF0",1758931032157,0.44586,4034.4,4034.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758931032359,1.72017157,4034.4,4034.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758931033156,1.72017157,4034.4,4034.3,3.42086024]
["bitfinex-derivatives","ETHF0:USTF0",1758931034463,1.72017157,4034.4,4034.3,3.21036024]
["bitfinex-derivatives","ETHF0:USTF0",1758931035668,1.72017157,4034.4,4034.3,3.42086024]
["bitfinex-derivatives","ETHF0:USTF0",1758931036061,3.2078,4034.9,4034.3,3.64416024]
["bitfinex-derivatives","ETHF0:USTF0",1758931036367,3.2078,4034.9,4034.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931036368,1.50771331,4034.8,4034.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931038369,1.28531331,4034.8,4034.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931038563,0.83950331,4034.8,4034.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931038769,0.44577,4035.3,4035.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758931038962,0.95921255,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931039164,1.28591255,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931039366,0.84014255,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931041274,0.3267,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931045770,0.5491,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931045969,0.7611,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931046170,1.27466598,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931048477,1.72042598,4035.3,4035.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1758931048981,1.72042598,4035.3,4035.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758931049179,1.72042598,4035.3,4035.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1758931050377,0.44577,4035.2,4035.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1758931050677,0.7611,4035.1,4035.0,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1758931053090,0.7611,4035.1,4035.0,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758931053390,0.7611,4035.1,4035.0,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1758931057889,0.7611,4035.1,4035.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758931058087,0.5608,4035.0,4034.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758931058392,0.8875,4035.0,4034.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758931058893,0.8875,4035.0,4034.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758931059091,1.40109285,4035.0,4034.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758931059292,1.40109285,4035.0,4034.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758931062495,1.40109285,4035.0,4034.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758931062796,1.40109285,4035.0,4034.3,3.21036024]
["bitfinex-derivatives","ETHF0:USTF0",1758931062797,0.8816,4034.5,4034.4,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758931062993,0.7489,4034.5,4034.4,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1758931063297,0.3311,4034.5,4034.4,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1758931066502,0.4458,4034.9,4034.8,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1758931066805,1.37763187,4034.9,4034.8,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758931067000,1.70873187,4034.9,4034.8,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758931068404,1.26293187,4034.9,4034.8,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758931068799,0.84513187,4034.9,4034.8,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758931069000,1.26293187,4034.9,4034.8,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758931070501,1.26293187,4034.9,4034.8,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758931070695,1.26293187,4034.9,4034.8,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1758931072307,1.26293187,4034.9,4034.8,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758931074203,1.26293187,4034.9,4034.8,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758931074406,1.05603187,4034.9,4034.8,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758931074607,0.51403187,4034.9,4034.8,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758931077313,1.44866146,4035.3,4035.2,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758931077507,1.96248916,4035.3,4035.2,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1758931077712,2.17338916,4035.3,4035.2,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1758931081213,1.0558277,4035.3,4035.2,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1758931085616,1.2627277,4035.3,4035.2,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1758931086315,2.38028916,4035.3,4035.2,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1758931092521,2.38028916,4035.3,4035.2,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758931094616,2.38028916,4035.3,4035.2,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1758931094926,0.7441,4034.9,4034.8,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1758931095124,2.37548916,4034.9,4034.8,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1758931095619,2.05888916,4034.9,4034.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758931095812,1.2579277,4034.8,4034.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758931096213,1.2579277,4034.8,4034.7,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1758931097121,1.2579277,4034.8,4034.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758931101121,1.2579277,4034.8,4034.7,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1758931102730,1.2579277,4034.8,4034.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1758931103431,1.7037377,4034.8,4034.7,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1758931103728,1.7037377,4034.8,4034.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758931104527,1.2579277,4034.8,4034.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758931105531,1.7037377,4034.8,4034.7,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1758931106426,0.4275,4034.6,4034.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758931106628,2.37548916,4034.6,4034.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1758931107433,0.4275,4034.4,4034.3,3.90723024]
["bitfinex-derivatives","ETHF0:USTF0",1758931107634,0.7441,4034.4,4034.3,3.90723024]
["bitfinex-derivatives","ETHF0:USTF0",1758931108833,1.18996,4034.4,4034.3,3.65623024]
["bitfinex-derivatives","ETHF0:USTF0",1758931109038,1.25819266,4034.4,4034.3,3.65623024]
["bitfinex-derivatives","ETHF0:USTF0",1758931109940,1.25819266,4034.4,4034.3,3.21036024]
["bitfinex-derivatives","ETHF0:USTF0",1758931110132,1.25819266,4034.4,4034.3,3.65623024]
["bitfinex-derivatives","ETHF0:USTF0",1758931110333,1.70405266,4034.4,4034.3,3.21036024]
["bitfinex-derivatives","ETHF0:USTF0",1758931110530,1.70405266,4034.4,4034.3,0.00256024]
["bitfinex-derivatives","ETHF0:USTF0",1758931110531,4.91185266,4034.4,4034.3,0.00256024]
["bitfinex-derivatives","ETHF0:USTF0",1758931111839,5.16185266,4034.4,4034.3,0.00256024]
["bitfinex-derivatives","ETHF0:USTF0",1758931112640,6.27941412,4034.4,4034.3,0.00256024]
["bitfinex-derivatives","ETHF0:USTF0",1758931114634,0.87341,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931114839,2.30757146,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758931115740,2.30981116,4033.9,4033.8,3.21069395]
["bitfinex-derivatives","ETHF0:USTF0",1758931116136,2.55981116,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931116342,3.07332543,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931121645,2.62741543,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931121847,3.07332543,4033.9,4033.8,0.44881395]
["bitfinex-derivatives","ETHF0:USTF0",1758931122048,3.07332543,4033.9,4033.8,0.66171395]
["bitfinex-derivatives","ETHF0:USTF0",1758931123548,3.07332543,4033.9,4033.8,0.21579395]
["bitfinex-derivatives","ETHF0:USTF0",1758931124640,3.07332543,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931129050,4.19088689,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931138559,3.3498284,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931139363,6.5576284,4033.9,4033.8,0.00289395]
["bitfinex-derivatives","ETHF0:USTF0",1758931140061,0.7472,4033.1,4033.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758931140265,2.6547787,4033.1,4033.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758931140469,2.6547787,4033.1,4033.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758931141064,2.6547787,4033.1,4033.0,0.66633373]
["bitfinex-derivatives","ETHF0:USTF0",1758931144572,2.6547787,4033.1,4033.0,1.19273373]
["bitfinex-derivatives","ETHF0:USTF0",1758931146572,2.6547787,4033.1,4033.0,0.87433373]
["bitfinex-derivatives","ETHF0:USTF0",1758931146772,2.6547787,4033.1,4033.0,1.19933373]
["bitfinex-derivatives","ETHF0:USTF0",1758931147373,2.6547787,4033.1,4033.0,0.87433373]
["bitfinex-derivatives","ETHF0:USTF0",1758931147973,3.1007787,4033.1,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931148671,3.1007787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931149766,3.3507787,4033.1,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931150172,1.51071427,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931150372,2.9047787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931154876,3.3507787,4033.1,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931155781,3.3507787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931156881,2.9047787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931159680,3.3507787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931160080,2.9047787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931162179,2.9047787,4033.1,4033.0,0.67174373]
["bitfinex-derivatives","ETHF0:USTF0",1758931163879,3.3507787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931164983,2.9047787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931166386,3.3507787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931167190,1.95671427,4033.1,4033.0,0.67174373]
["bitfinex-derivatives","ETHF0:USTF0",1758931167392,2.9047787,4033.1,4033.0,0.67174373]
["bitfinex-derivatives","ETHF0:USTF0",1758931167592,3.3507787,4033.1,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931167888,3.3507787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931169692,2.9047787,4033.1,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931170191,3.3507787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931170590,2.9047787,4033.1,4033.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758931170789,2.9047787,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931171497,2.9047787,4033.1,4033.0,0.88374373]
["bitfinex-derivatives","ETHF0:USTF0",1758931171686,1.04201427,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931172190,1.26821427,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931173384,1.04201427,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931173585,0.82571427,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931173780,1.04201427,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931174192,1.04201427,4033.1,4033.0,1.46574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931177296,1.04201427,4033.1,4033.0,1.21574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931177499,1.04201427,4033.1,4033.0,1.46574373]
["bitfinex-derivatives","ETHF0:USTF0",1758931178098,0.51351427,4033.1,4033.0,6.53044373]
["bitfinex-derivatives","ETHF0:USTF0",1758931178297,0.3122,4033.4,4033.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1758931178498,0.82812166,4033.3,4033.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1758931178694,0.82812166,4033.3,4033.2,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1758931179002,1.04442166,4033.3,4033.2,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1758931180396,1.04442166,4033.3,4033.2,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1758931180887,0.82812166,4033.3,4033.2,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1758931185399,0.82812166,4033.3,4033.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758931187902,1.25712166,4033.3,4033.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758931192106,1.04502166,4033.3,4033.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758931195108,1.25712166,4033.3,4033.0,0.00263373]
["bitfinex-derivatives","ETHF0:USTF0",1758931195309,0.7412,4033.3,4033.0,0.00263373]